PARAMETER,VALUE,UNITS/NOTES
UPASserial,0017,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,213.61,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0017_LOG_2018-11-02T16_19_16UTC_siteD1_20181102____082.txt,(log file filename-automatically defined)
SampleName,siteD1_20181102,(Sample Name-user entered into app)
CartridgeID,082,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T16:19:16,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T12:19:16,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.11,(V)
EndDateTimeUTC,2018-11-05T15:43:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T11:43:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.19,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8565.47,(L)
SampledRuntime, 71.393,(Hr)
LoggedRuntime, 71.393,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:04,1541175570,2018-11-02T16:19:30,2018-11-02T12:19:30,2.001,0.17,16.83,16.67,17.85,841.90,844.81,167.550003,29.79,1.0123,205,0,14.498,2.02686,4.19,52766,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,49.000000,14.800000,1.000000,0.000000,0.000000,0.000000
0:00:34,1541175600,2018-11-02T16:20:00,2018-11-02T12:20:00,2.009,1.17,17.10,16.95,18.17,841.86,844.74,170.433334,29.11,1.0113,205,0,14.505,2.02978,4.20,52780,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,401.200012,123.266670,11.866667,0.000000,0.000000,0.000000
0:01:04,1541175630,2018-11-02T16:20:30,2018-11-02T12:20:30,2.017,2.18,17.35,17.26,18.48,841.98,844.72,171.316666,28.87,1.0104,206,0,14.509,2.03952,4.20,52794,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,758.500000,233.166672,18.600000,1.733333,0.000000,0.000000
0:01:34,1541175660,2018-11-02T16:21:00,2018-11-02T12:21:00,2.018,3.19,17.58,17.52,18.72,841.91,844.55,168.766663,28.19,1.0094,207,0,14.480,2.03854,4.20,52806,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1058.599976,325.866669,27.000000,4.066667,0.000000,0.000000
0:02:04,1541175690,2018-11-02T16:21:30,2018-11-02T12:21:30,2.014,4.20,17.77,17.74,18.92,841.74,844.31,168.333328,28.57,1.0084,208,0,14.453,2.03489,4.20,52819,0.766667,1.866667,1.866667,0.766667,1.866667,1.866667,1322.800049,407.000000,44.066666,6.933333,0.000000,0.000000
0:02:34,1541175720,2018-11-02T16:22:00,2018-11-02T12:22:00,2.013,5.20,17.94,17.91,19.09,841.83,844.46,169.933334,28.35,1.0080,209,0,14.424,2.03002,4.20,52831,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1572.400024,484.799988,53.733334,6.933333,0.000000,0.000000
0:03:04,1541175750,2018-11-02T16:22:30,2018-11-02T12:22:30,2.009,6.21,18.10,18.15,19.30,841.80,844.49,168.833328,28.14,1.0075,209,0,14.396,2.03269,4.20,52843,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1861.000000,564.400024,60.200001,6.933333,0.000000,0.000000
0:03:34,1541175780,2018-11-02T16:23:00,2018-11-02T12:23:00,2.015,7.21,18.25,18.30,19.45,841.76,844.20,169.000000,27.56,1.0066,209,0,14.399,2.01814,4.20,52854,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2178.100098,653.200012,68.733330,7.733333,0.000000,0.000000
0:04:04,1541175810,2018-11-02T16:23:30,2018-11-02T12:23:30,2.019,8.22,18.39,18.48,19.60,841.70,844.09,170.633331,27.67,1.0060,210,0,14.400,2.02759,4.20,52865,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,2513.300049,751.700012,79.466667,9.733334,0.000000,0.000000
0:04:34,1541175840,2018-11-02T16:24:00,2018-11-02T12:24:00,2.016,9.23,18.52,18.60,19.71,841.78,844.10,166.383331,26.71,1.0056,211,0,14.372,2.02759,4.20,52876,1.000000,1.233333,2.666667,1.000000,1.233333,2.666667,2853.800049,856.200012,88.133331,11.933333,1.533333,0.000000
0:05:04,1541175870,2018-11-02T16:24:30,2018-11-02T12:24:30,2.012,10.24,18.63,18.76,19.80,841.80,844.16,170.666672,26.67,1.0053,211,0,14.344,2.01887,4.20,52887,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,3161.800049,950.533325,95.666664,12.133333,1.733333,0.000000
0:05:34,1541175900,2018-11-02T16:25:00,2018-11-02T12:25:00,2.015,11.24,18.72,18.87,19.97,841.77,843.99,167.266663,26.34,1.0048,213,0,14.346,2.03172,4.20,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3454.600098,1037.466675,106.066666,12.133333,1.733333,0.000000
0:06:04,1541175930,2018-11-02T16:25:30,2018-11-02T12:25:30,2.008,12.25,18.84,18.99,20.06,841.81,844.25,168.266663,26.31,1.0047,213,0,14.302,2.02735,4.20,52907,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3753.000000,1128.599976,116.533333,12.133333,1.733333,0.000000
0:06:34,1541175960,2018-11-02T16:26:00,2018-11-02T12:26:00,2.010,13.25,18.93,19.08,20.16,841.83,844.11,166.500000,26.30,1.0042,213,0,14.304,2.01621,4.20,52918,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,4040.600098,1213.933350,123.466667,13.533334,2.600000,0.000000
0:07:04,1541175990,2018-11-02T16:26:30,2018-11-02T12:26:30,2.012,14.26,19.00,19.18,20.24,841.72,844.06,168.183334,25.91,1.0039,214,0,14.305,2.02516,4.20,52927,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,4370.600098,1313.866699,140.533340,17.666666,3.466667,0.000000
0:07:34,1541176020,2018-11-02T16:27:00,2018-11-02T12:27:00,2.009,15.26,19.08,19.26,20.35,841.75,843.97,165.533340,25.84,1.0035,214,0,14.274,2.02613,4.20,52937,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,4673.000000,1406.333374,154.600006,21.000000,3.666667,0.200000
0:08:04,1541176050,2018-11-02T16:27:30,2018-11-02T12:27:30,2.010,16.27,19.16,19.35,20.39,841.82,844.01,167.050003,25.75,1.0033,214,0,14.276,2.01066,4.20,52947,0.433333,1.033333,2.333333,0.433333,1.033333,2.333333,4976.399902,1497.000000,165.399994,22.600000,5.200000,1.733333
0:08:34,1541176080,2018-11-02T16:28:00,2018-11-02T12:28:00,2.012,17.27,19.21,19.42,20.48,841.78,843.96,166.216660,25.75,1.0031,215,0,14.278,2.01742,4.20,52956,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5278.399902,1588.199951,175.199997,25.400000,5.200000,1.733333
0:09:04,1541176110,2018-11-02T16:28:30,2018-11-02T12:28:30,2.009,18.28,19.29,19.49,20.55,841.82,843.99,164.199997,25.75,1.0028,215,0,14.248,2.02250,4.20,52965,1.000000,1.033333,1.166667,1.000000,1.033333,1.166667,5557.500000,1674.533325,185.333328,26.133333,5.466667,1.733333
0:09:34,1541176140,2018-11-02T16:29:00,2018-11-02T12:29:00,2.009,19.28,19.35,19.59,20.58,841.83,844.16,167.300003,25.45,1.0028,215,0,14.250,2.01742,4.20,52974,1.000000,1.700000,2.433333,1.000000,1.700000,2.433333,5884.899902,1767.666626,195.600006,27.600000,6.933333,1.733333
0:10:04,1541176170,2018-11-02T16:29:30,2018-11-02T12:29:30,2.011,20.29,19.39,19.61,20.61,841.82,843.92,164.149994,25.55,1.0024,216,0,14.249,2.02371,4.20,52983,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6208.600098,1866.533325,209.399994,27.600000,6.933333,1.733333
0:10:34,1541176200,2018-11-02T16:30:00,2018-11-02T12:30:00,2.006,21.29,19.43,19.68,20.73,841.82,843.81,165.366669,25.25,1.0021,216,0,14.221,2.01645,4.20,52992,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,6514.000000,1962.066650,221.800003,29.066668,6.933333,1.733333
0:11:04,1541176230,2018-11-02T16:30:30,2018-11-02T12:30:30,2.007,22.30,19.47,19.71,20.76,841.78,843.96,165.733337,25.24,1.0022,216,0,14.221,2.00609,4.20,53000,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,6813.200195,2049.266602,237.399994,29.333334,6.933333,1.733333
0:11:34,1541176260,2018-11-02T16:31:00,2018-11-02T12:31:00,2.007,23.30,19.52,19.74,20.82,841.72,843.90,165.899994,25.20,1.0019,216,0,14.222,2.01379,4.20,53009,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7051.399902,2118.933350,246.466660,29.333334,6.933333,1.733333
0:12:04,1541176290,2018-11-02T16:31:30,2018-11-02T12:31:30,2.007,24.30,19.57,19.82,20.85,841.68,843.92,166.633331,25.25,1.0018,216,0,14.222,2.00921,4.20,53017,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7277.000000,2184.933350,250.800003,29.333334,6.933333,1.733333
0:12:34,1541176320,2018-11-02T16:32:00,2018-11-02T12:32:00,2.008,25.31,19.60,19.85,20.90,841.67,844.01,166.983337,25.17,1.0018,216,0,14.223,2.01114,4.20,53025,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,7503.399902,2253.600098,261.200012,29.799999,6.933333,1.733333
0:13:04,1541176350,2018-11-02T16:32:30,2018-11-02T12:32:30,2.010,26.31,19.64,19.87,20.88,841.75,843.85,165.350006,25.60,1.0014,216,0,14.224,2.00849,4.20,53033,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7791.799805,2337.333252,266.733337,31.066668,6.933333,1.733333
0:13:34,1541176380,2018-11-02T16:33:00,2018-11-02T12:33:00,2.010,27.32,19.69,19.92,20.98,841.72,843.89,166.883331,25.37,1.0013,216,0,14.224,2.00777,4.20,53041,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8036.600098,2412.933350,274.133331,31.066668,6.933333,1.733333
0:14:04,1541176410,2018-11-02T16:33:30,2018-11-02T12:33:30,2.010,28.32,19.72,19.94,20.98,841.78,843.89,166.399994,25.00,1.0012,217,0,14.223,2.01959,4.20,53049,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8370.000000,2514.833252,283.399994,31.066668,6.933333,1.733333
0:14:34,1541176440,2018-11-02T16:34:00,2018-11-02T12:34:00,2.004,29.32,19.76,19.97,21.04,841.85,844.09,166.399994,25.13,1.0013,217,0,14.195,2.01259,4.20,53056,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8781.799805,2641.466553,290.533325,31.066668,6.933333,1.733333
0:15:04,1541176470,2018-11-02T16:34:30,2018-11-02T12:34:30,2.006,30.33,19.80,20.03,21.08,841.88,843.98,167.116669,25.45,1.0010,217,0,14.196,2.00152,4.20,53064,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,9118.400391,2747.466553,300.333344,31.066668,6.933333,1.733333
0:15:34,1541176500,2018-11-02T16:35:00,2018-11-02T12:35:00,2.006,31.33,19.83,20.03,21.10,841.78,844.11,165.933334,25.18,1.0011,217,0,14.196,2.01235,4.20,53071,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,9392.099609,2829.366699,312.066681,32.400002,6.933333,1.733333
0:16:04,1541176530,2018-11-02T16:35:30,2018-11-02T12:35:30,2.006,32.33,19.87,20.06,21.11,841.81,844.10,167.550003,25.18,1.0009,217,0,14.195,2.00440,4.20,53078,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,9733.900391,2931.766602,321.066681,32.733334,6.933333,1.733333
0:16:34,1541176560,2018-11-02T16:36:00,2018-11-02T12:36:00,2.007,33.34,19.91,20.06,21.14,841.76,844.06,166.383331,24.92,1.0008,217,0,14.196,2.00489,4.20,53085,0.733333,0.866667,1.833333,0.733333,0.866667,1.833333,10011.400391,3016.399902,326.133331,34.466667,8.666667,1.733333
0:17:04,1541176590,2018-11-02T16:36:30,2018-11-02T12:36:30,2.007,34.34,19.94,20.08,21.20,841.90,844.12,165.866669,24.89,1.0007,217,0,14.197,2.01572,4.20,53092,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,10333.900391,3110.566650,332.600006,35.799999,8.666667,1.733333
0:17:34,1541176620,2018-11-02T16:37:00,2018-11-02T12:37:00,2.008,35.34,19.98,20.14,21.20,841.86,844.24,167.800003,24.21,1.0008,217,0,14.197,2.00825,4.20,53099,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,10699.000000,3226.066650,340.799988,36.200001,8.666667,1.733333
0:18:04,1541176650,2018-11-02T16:37:30,2018-11-02T12:37:30,2.008,36.35,19.99,20.15,21.26,841.81,844.00,166.266663,24.75,1.0004,217,0,14.199,2.00825,4.20,53105,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,11034.799805,3334.466553,356.733337,36.200001,8.666667,1.733333
0:18:34,1541176680,2018-11-02T16:38:00,2018-11-02T12:38:00,2.009,37.35,20.02,20.20,21.34,841.77,843.86,167.333328,24.89,1.0001,217,0,14.197,2.00537,4.20,53112,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,11358.799805,3436.933350,374.733337,36.200001,8.666667,1.733333
0:19:04,1541176710,2018-11-02T16:38:30,2018-11-02T12:38:30,2.011,38.36,20.06,20.23,21.34,841.72,843.94,167.583328,24.63,1.0001,218,0,14.199,2.01597,4.20,53118,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,11612.799805,3516.333252,387.066681,36.200001,8.666667,1.733333
0:19:34,1541176740,2018-11-02T16:39:00,2018-11-02T12:39:00,2.003,39.36,20.08,20.25,21.32,841.68,843.90,167.750000,24.48,1.0000,218,0,14.169,1.99506,4.20,53125,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,11933.200195,3618.933350,401.266663,36.200001,8.666667,1.733333
0:20:04,1541176770,2018-11-02T16:39:30,2018-11-02T12:39:30,2.004,40.36,20.12,20.26,21.34,841.62,843.95,168.399994,24.29,0.9999,218,0,14.169,2.00152,4.20,53131,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,12225.700195,3710.300049,410.799988,36.200001,8.666667,1.733333
0:20:34,1541176800,2018-11-02T16:40:00,2018-11-02T12:40:00,2.003,41.36,20.13,20.28,21.37,841.62,843.92,167.466660,24.49,0.9998,218,0,14.169,1.99745,4.20,53137,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,12555.599609,3815.066650,420.533325,37.866665,8.666667,1.733333
0:21:04,1541176830,2018-11-02T16:40:30,2018-11-02T12:40:30,2.005,42.37,20.15,20.30,21.40,841.65,843.87,167.216660,24.54,0.9997,218,0,14.169,2.01452,4.20,53143,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,12862.200195,3912.066650,428.733337,37.933334,8.666667,1.733333
0:21:34,1541176860,2018-11-02T16:41:00,2018-11-02T12:41:00,2.005,43.37,20.16,20.31,21.43,841.51,843.97,167.833328,24.63,0.9998,218,0,14.171,1.99338,4.20,53149,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,13216.099609,4020.100098,443.600006,37.933334,8.666667,1.733333
0:22:04,1541176890,2018-11-02T16:41:30,2018-11-02T12:41:30,2.005,44.37,20.17,20.31,21.46,841.59,843.84,167.633331,24.50,0.9996,218,0,14.170,2.00561,4.20,53155,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,13581.299805,4132.600098,453.866669,37.933334,8.666667,1.733333
0:22:34,1541176920,2018-11-02T16:42:00,2018-11-02T12:42:00,2.004,45.37,20.19,20.33,21.47,841.52,843.81,168.250000,24.55,0.9995,218,0,14.170,1.99865,4.20,53161,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,13983.400391,4252.000000,466.133331,37.933334,8.666667,1.733333
0:23:04,1541176950,2018-11-02T16:42:30,2018-11-02T12:42:30,2.005,46.37,20.18,20.31,21.43,841.56,843.86,169.316666,24.40,0.9996,218,0,14.171,2.00897,4.20,53166,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,14441.400391,4388.666504,478.399994,37.933334,8.666667,1.733333
0:23:34,1541176980,2018-11-02T16:43:00,2018-11-02T12:43:00,2.002,47.38,20.18,20.32,21.45,841.61,843.94,168.516663,24.30,0.9997,218,0,14.171,1.99530,4.20,53172,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,14839.900391,4510.333496,491.466675,37.933334,8.666667,1.733333
0:24:04,1541177010,2018-11-02T16:43:30,2018-11-02T12:43:30,2.005,48.38,20.17,20.33,21.49,841.59,843.81,168.500000,24.44,0.9996,218,0,14.170,1.99410,4.20,53177,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,15296.700195,4655.966797,507.066681,37.933334,8.666667,1.733333
0:24:34,1541177040,2018-11-02T16:44:00,2018-11-02T12:44:00,2.004,49.38,20.15,20.31,21.45,841.53,843.87,168.399994,24.59,0.9997,218,0,14.170,2.00296,4.20,53182,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,15759.000000,4800.766602,524.333313,37.933334,8.666667,1.733333
0:25:04,1541177070,2018-11-02T16:44:30,2018-11-02T12:44:30,2.003,50.38,20.15,20.30,21.43,841.61,843.95,168.666672,24.55,0.9998,218,0,14.170,2.00368,4.20,53187,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,16280.099609,4960.733398,543.000000,38.866665,8.666667,1.733333
0:25:34,1541177100,2018-11-02T16:45:00,2018-11-02T12:45:00,2.002,51.38,20.12,20.31,21.42,841.58,843.92,168.199997,24.60,0.9999,218,0,14.170,1.99649,4.20,53193,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,16785.099609,5108.633301,556.400024,39.666668,8.666667,1.733333
0:26:04,1541177130,2018-11-02T16:45:30,2018-11-02T12:45:30,2.001,52.38,20.12,20.29,21.39,841.58,843.82,168.516663,24.78,0.9997,218,0,14.170,2.00512,4.20,53198,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,17305.400391,5266.899902,575.333313,39.666668,8.666667,1.733333
0:26:34,1541177160,2018-11-02T16:46:00,2018-11-02T12:46:00,2.000,53.38,20.11,20.28,21.42,841.62,843.87,167.283340,24.86,0.9998,218,0,14.169,2.00152,4.20,53203,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,17784.500000,5415.399902,591.200012,39.666668,8.666667,1.733333
0:27:04,1541177190,2018-11-02T16:46:30,2018-11-02T12:46:30,2.000,54.38,20.12,20.28,21.43,841.67,843.92,169.633331,25.08,0.9998,218,0,14.170,1.99841,4.20,53208,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,18204.900391,5542.766602,606.200012,39.666668,8.666667,1.733333
0:27:34,1541177220,2018-11-02T16:47:00,2018-11-02T12:47:00,2.000,55.38,20.13,20.31,21.45,841.62,843.82,169.666672,24.97,0.9997,218,0,14.170,1.99290,4.20,53212,2.000000,2.133333,2.166667,2.000000,2.133333,2.166667,18638.400391,5671.500000,616.000000,39.733334,8.733334,1.733333
0:28:04,1541177250,2018-11-02T16:47:30,2018-11-02T12:47:30,2.000,56.38,20.16,20.30,21.42,841.61,843.86,170.699997,25.03,0.9996,218,0,14.169,1.98932,4.20,53217,2.500000,3.600000,4.433333,2.500000,3.600000,4.433333,19165.300781,5830.399902,642.066650,41.400002,10.400000,1.733333
0:28:34,1541177280,2018-11-02T16:48:00,2018-11-02T12:48:00,2.002,57.38,20.19,20.36,21.43,841.56,843.89,170.083328,24.74,0.9996,218,0,14.170,2.00705,4.20,53222,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,19619.800781,5974.133301,656.799988,41.400002,10.400000,1.733333
0:29:04,1541177310,2018-11-02T16:48:30,2018-11-02T12:48:30,2.002,58.39,20.22,20.41,21.49,841.66,843.89,170.133331,25.41,0.9994,218,0,14.171,1.99865,4.20,53226,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,20100.500000,6121.966797,678.266663,42.266666,10.400000,1.733333
0:29:34,1541177340,2018-11-02T16:49:00,2018-11-02T12:49:00,2.004,59.39,20.25,20.43,21.48,841.62,843.80,169.000000,25.08,0.9992,218,0,14.172,2.00921,4.20,53231,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,20576.800781,6271.000000,697.133362,43.133335,10.400000,1.733333
0:30:04,1541177370,2018-11-02T16:49:30,2018-11-02T12:49:30,2.004,60.39,20.28,20.52,21.55,841.61,843.74,170.783340,24.94,0.9990,218,0,14.172,2.00537,4.20,53235,2.400000,3.000000,3.766667,2.400000,3.000000,3.766667,21129.300781,6435.733398,714.333313,44.666668,11.933333,1.733333
0:30:34,1541177400,2018-11-02T16:50:00,2018-11-02T12:50:00,2.004,61.39,20.33,20.54,21.60,841.60,843.89,170.433334,24.65,0.9991,218,0,14.173,2.00681,4.20,53239,2.733333,3.166667,5.100000,2.733333,3.166667,5.100000,21652.699219,6596.633301,732.066650,48.066666,15.333333,1.733333
0:31:04,1541177430,2018-11-02T16:50:30,2018-11-02T12:50:30,2.006,62.39,20.36,20.57,21.63,841.46,843.80,171.449997,24.75,0.9989,218,0,14.173,2.00777,4.20,53243,2.300000,2.666667,2.800000,2.300000,2.666667,2.800000,22164.699219,6743.966797,744.333313,48.533333,15.600000,1.733333
0:31:34,1541177460,2018-11-02T16:51:00,2018-11-02T12:51:00,2.009,63.40,20.40,20.60,21.64,841.41,843.82,171.483337,24.74,0.9987,218,0,14.173,1.99386,4.20,53248,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,22688.199219,6906.066895,760.066650,50.066666,15.600000,1.733333
0:32:04,1541177490,2018-11-02T16:51:30,2018-11-02T12:51:30,2.006,64.40,20.45,20.65,21.68,841.40,843.74,170.250000,24.43,0.9985,218,0,14.173,2.00609,4.20,53252,2.133333,2.466667,3.200000,2.133333,2.466667,3.200000,23151.400391,7054.000000,774.599976,51.400002,16.933332,1.733333
0:32:34,1541177520,2018-11-02T16:52:00,2018-11-02T12:52:00,2.007,65.41,20.49,20.68,21.65,841.46,843.67,171.750000,24.84,0.9982,218,0,14.174,2.00970,4.20,53256,2.933333,3.633333,3.833333,2.933333,3.633333,3.833333,23713.599609,7227.766602,795.000000,51.799999,17.333334,1.733333
0:33:04,1541177550,2018-11-02T16:52:30,2018-11-02T12:52:30,2.007,66.41,20.52,20.72,21.76,841.46,843.75,172.683334,24.65,0.9982,218,0,14.174,2.00657,4.20,53260,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,24285.500000,7407.299805,810.799988,51.799999,17.333334,1.733333
0:33:34,1541177580,2018-11-02T16:53:00,2018-11-02T12:53:00,2.006,67.41,20.56,20.79,21.77,841.51,843.74,171.833328,24.67,0.9981,218,0,14.176,2.01404,4.20,53264,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,24806.500000,7565.933105,830.599976,51.799999,17.333334,1.733333
0:34:04,1541177610,2018-11-02T16:53:30,2018-11-02T12:53:30,2.009,68.42,20.61,20.78,21.85,841.46,843.76,172.500000,24.81,0.9979,218,0,14.177,2.00994,4.20,53267,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,25372.900391,7730.100098,845.066650,51.799999,17.333334,1.733333
0:34:34,1541177640,2018-11-02T16:54:00,2018-11-02T12:54:00,2.008,69.42,20.66,20.84,21.88,841.37,843.64,172.850006,24.31,0.9976,218,0,14.176,2.00248,4.20,53271,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,25992.800781,7915.500000,858.200012,51.799999,17.333334,1.733333
0:35:04,1541177670,2018-11-02T16:54:30,2018-11-02T12:54:30,2.010,70.43,20.71,20.88,21.94,841.40,843.74,172.649994,24.77,0.9975,218,0,14.178,2.00368,4.20,53275,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,26525.199219,8071.966797,877.866638,51.799999,17.333334,1.733333
0:35:34,1541177700,2018-11-02T16:55:00,2018-11-02T12:55:00,2.011,71.43,20.78,20.93,22.01,841.54,843.68,172.033340,24.57,0.9972,218,0,14.178,2.00056,4.20,53278,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,27097.300781,8242.233398,898.799988,51.799999,17.333334,1.733333
0:36:04,1541177730,2018-11-02T16:55:30,2018-11-02T12:55:30,2.012,72.44,20.83,20.98,22.05,841.48,843.85,172.600006,24.50,0.9973,218,0,14.179,2.00032,4.20,53282,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,27646.699219,8413.733398,919.266663,51.799999,17.333334,1.733333
0:36:34,1541177760,2018-11-02T16:56:00,2018-11-02T12:56:00,2.014,73.44,20.88,21.03,22.12,841.44,843.74,173.250000,24.22,0.9970,220,0,14.179,2.01911,4.20,53286,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,28164.800781,8573.466797,938.599976,51.799999,17.333334,1.733333
0:37:04,1541177790,2018-11-02T16:56:30,2018-11-02T12:56:30,2.002,74.44,20.96,21.08,22.18,841.40,843.75,172.433334,24.35,0.9967,220,0,14.121,1.99267,4.20,53289,2.666667,3.500000,3.866667,2.666667,3.500000,3.866667,28736.800781,8749.366211,960.200012,52.533333,18.066668,1.733333
0:37:34,1541177820,2018-11-02T16:57:00,2018-11-02T12:57:00,2.004,75.45,21.01,21.12,22.22,841.30,843.69,172.333328,24.57,0.9964,220,0,14.122,1.99195,4.20,53292,2.466667,3.466667,3.933333,2.466667,3.466667,3.933333,29302.900391,8924.133789,979.200012,53.533333,19.000000,1.733333
0:38:04,1541177850,2018-11-02T16:57:30,2018-11-02T12:57:30,2.004,76.45,21.08,21.17,22.28,841.40,843.73,173.050003,24.31,0.9963,220,0,14.123,1.99961,4.20,53296,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,29930.400391,9121.366211,999.066650,55.200001,19.000000,1.733333
0:38:34,1541177880,2018-11-02T16:58:00,2018-11-02T12:58:00,2.005,77.45,21.15,21.21,22.39,841.36,843.66,173.966660,24.08,0.9959,220,0,14.122,2.00032,4.20,53299,2.466667,3.200000,3.233333,2.466667,3.200000,3.233333,30481.400391,9287.866211,1017.200012,55.266666,19.066668,1.733333
0:39:04,1541177910,2018-11-02T16:58:30,2018-11-02T12:58:30,2.004,78.45,21.22,21.27,22.39,841.35,843.79,172.949997,23.86,0.9959,220,0,14.124,1.99506,4.20,53302,3.066667,4.000000,4.833333,3.066667,4.000000,4.833333,31107.000000,9472.900391,1040.333374,56.933334,20.733334,1.733333
0:39:34,1541177940,2018-11-02T16:59:00,2018-11-02T12:59:00,2.006,79.46,21.29,21.31,22.45,841.43,843.77,170.383331,23.77,0.9956,220,0,14.123,1.99817,4.20,53305,2.533333,3.100000,3.466667,2.533333,3.100000,3.466667,31652.400391,9637.099609,1055.866699,58.000000,21.333334,1.733333
0:40:04,1541177970,2018-11-02T16:59:30,2018-11-02T12:59:30,2.008,80.46,21.34,21.36,22.58,841.33,843.79,174.533340,23.77,0.9955,220,0,14.124,2.00440,4.20,53309,2.166667,3.433333,4.000000,2.166667,3.433333,4.000000,32162.800781,9794.166992,1077.466675,62.000000,22.466667,1.733333
0:40:34,1541178000,2018-11-02T17:00:00,2018-11-02T13:00:00,2.009,81.46,21.39,21.42,22.56,841.20,843.73,172.316666,23.32,0.9953,220,0,14.126,2.00224,4.20,53312,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,32691.900391,9961.566406,1097.866699,63.866665,22.466667,1.733333
0:41:04,1541178030,2018-11-02T17:00:30,2018-11-02T13:00:30,2.010,82.47,21.47,21.39,22.68,841.35,843.80,174.550003,23.39,0.9951,220,0,14.121,1.99745,4.13,53298,2.766667,3.633333,4.633333,2.766667,3.633333,4.633333,33261.398438,10138.766602,1119.933350,65.599998,24.200001,1.733333
0:41:34,1541178060,2018-11-02T17:01:00,2018-11-02T13:01:00,2.010,83.47,21.51,21.28,22.71,841.26,844.06,173.116669,23.28,0.9952,220,0,14.119,1.98313,4.13,53283,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,33802.699219,10301.866211,1139.866699,65.599998,24.200001,1.733333
0:42:04,1541178090,2018-11-02T17:01:30,2018-11-02T13:01:30,2.009,84.48,21.54,21.21,22.76,841.30,844.31,173.600006,23.10,0.9954,220,0,14.117,1.99410,4.12,53267,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,34327.500000,10466.000000,1165.133301,67.066666,24.200001,1.733333
0:42:34,1541178120,2018-11-02T17:02:00,2018-11-02T13:02:00,2.008,85.48,21.57,21.11,22.81,841.27,844.41,172.833328,23.02,0.9955,220,0,14.115,1.99673,4.13,53251,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,34897.699219,10640.466797,1180.066650,70.266670,24.200001,1.733333
0:43:04,1541178150,2018-11-02T17:02:30,2018-11-02T13:02:30,2.009,86.49,21.60,21.03,22.82,841.29,844.57,173.033340,22.98,0.9956,220,0,14.113,2.00392,4.12,53236,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,35486.199219,10827.200195,1199.533325,70.800003,24.200001,1.733333
0:43:34,1541178180,2018-11-02T17:03:00,2018-11-02T13:03:00,2.008,87.49,21.62,21.00,22.81,841.40,844.70,172.399994,22.94,0.9956,220,0,14.114,1.99338,4.12,53220,2.300000,2.800000,3.900000,2.300000,2.800000,3.900000,35990.398438,10978.666992,1214.599976,72.733330,25.933332,1.733333
0:44:04,1541178210,2018-11-02T17:03:30,2018-11-02T13:03:30,2.007,88.49,21.63,20.94,22.87,841.28,844.72,174.616669,23.12,0.9956,220,0,14.115,1.99099,4.12,53205,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,36584.601563,11153.166992,1233.133301,74.266670,25.933332,1.733333
0:44:34,1541178240,2018-11-02T17:04:00,2018-11-02T13:04:00,2.007,89.50,21.66,20.91,22.91,841.17,844.87,176.583328,22.96,0.9957,220,0,14.113,2.00008,4.12,53189,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,37103.601563,11307.633789,1242.000000,74.266670,25.933332,1.733333
0:45:04,1541178270,2018-11-02T17:04:30,2018-11-02T13:04:30,2.007,90.50,21.66,20.87,22.92,841.17,844.90,174.216660,22.95,0.9957,220,0,14.113,2.00368,4.11,53174,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,37579.000000,11448.633789,1255.466675,76.000000,25.933332,1.733333
0:45:34,1541178300,2018-11-02T17:05:00,2018-11-02T13:05:00,2.006,91.50,21.67,20.85,22.92,841.22,844.89,172.766663,22.89,0.9957,220,0,14.113,1.99267,4.11,53158,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,38103.898438,11614.400391,1270.266724,76.000000,25.933332,1.733333
0:46:04,1541178330,2018-11-02T17:05:30,2018-11-02T13:05:30,2.007,92.51,21.68,20.85,22.94,841.09,844.79,174.466660,23.07,0.9955,220,0,14.113,2.00633,4.12,53143,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,38605.699219,11769.400391,1295.066650,76.000000,25.933332,1.733333
0:46:34,1541178360,2018-11-02T17:06:00,2018-11-02T13:06:00,2.005,93.51,21.70,20.82,22.95,841.09,844.87,173.366669,22.82,0.9956,220,0,14.112,2.00368,4.11,53127,2.633333,2.800000,2.800000,2.633333,2.800000,2.800000,39102.601563,11919.700195,1315.066650,76.000000,25.933332,1.733333
0:47:04,1541178390,2018-11-02T17:06:30,2018-11-02T13:06:30,2.007,94.51,21.71,20.82,22.98,841.06,844.84,174.316666,22.82,0.9955,220,0,14.112,1.99219,4.11,53111,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,39562.500000,12060.900391,1336.466675,76.000000,25.933332,1.733333
0:47:34,1541178420,2018-11-02T17:07:00,2018-11-02T13:07:00,2.006,95.52,21.70,20.81,22.96,841.01,844.89,176.883331,22.84,0.9956,220,0,14.111,2.00489,4.11,53096,2.000000,2.866667,3.800000,2.000000,2.866667,3.800000,40000.898438,12196.000000,1357.599976,80.933334,27.666666,1.733333
0:48:04,1541178450,2018-11-02T17:07:30,2018-11-02T13:07:30,2.006,96.52,21.69,20.79,22.97,841.01,844.89,174.699997,22.69,0.9956,220,0,14.112,2.00368,4.11,53080,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,40443.199219,12327.566406,1375.199951,82.933334,27.666666,1.733333
0:48:34,1541178480,2018-11-02T17:08:00,2018-11-02T13:08:00,2.007,97.52,21.72,20.79,22.95,841.03,844.94,174.800003,22.93,0.9956,220,0,14.112,2.00032,4.10,53065,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,40861.601563,12452.966797,1389.800049,84.400002,29.133333,1.733333
0:49:04,1541178510,2018-11-02T17:08:30,2018-11-02T13:08:30,2.006,98.53,21.73,20.75,22.98,841.13,844.97,174.033340,22.87,0.9956,220,0,14.112,1.98408,4.11,53049,2.000000,2.366667,2.533333,2.000000,2.366667,2.533333,41309.101563,12586.566406,1406.199951,85.266670,29.466667,1.733333
0:49:34,1541178540,2018-11-02T17:09:00,2018-11-02T13:09:00,2.005,99.53,21.73,20.76,23.00,841.13,845.02,176.916672,22.81,0.9956,220,0,14.111,2.00392,4.10,53034,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,41774.398438,12730.599609,1421.666626,86.466667,29.466667,1.733333
0:50:04,1541178570,2018-11-02T17:09:30,2018-11-02T13:09:30,2.007,100.53,21.73,20.78,22.94,841.10,845.10,174.649994,23.18,0.9957,220,0,14.111,1.99458,4.10,53018,2.900000,3.166667,4.000000,2.900000,3.166667,4.000000,42357.699219,12902.599609,1440.599976,87.733330,30.733334,1.733333
0:50:34,1541178600,2018-11-02T17:10:00,2018-11-02T13:10:00,2.005,101.54,21.74,20.76,22.98,841.00,844.94,173.699997,22.96,0.9955,220,0,14.111,1.98575,4.11,53003,2.533333,3.566667,3.866667,2.533333,3.566667,3.866667,42950.398438,13073.766602,1462.333374,88.199997,31.200001,1.733333
0:51:04,1541178630,2018-11-02T17:10:30,2018-11-02T13:10:30,2.006,102.54,21.74,20.75,23.00,841.10,844.88,176.649994,23.10,0.9954,220,0,14.112,2.00032,4.11,52987,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,43467.101563,13233.966797,1489.733276,89.866669,31.200001,1.733333
0:51:34,1541178660,2018-11-02T17:11:00,2018-11-02T13:11:00,2.005,103.54,21.75,20.79,22.98,841.10,845.02,175.466660,23.07,0.9955,220,0,14.113,1.98551,4.10,52971,2.733333,3.000000,3.933333,2.733333,3.000000,3.933333,44030.000000,13404.566406,1511.333374,90.800003,32.133335,2.666667
0:52:04,1541178690,2018-11-02T17:11:30,2018-11-02T13:11:30,2.006,104.54,21.76,20.78,23.02,840.94,844.98,174.699997,22.97,0.9955,220,0,14.111,1.98361,4.10,52956,2.533333,3.000000,3.633333,2.533333,3.000000,3.633333,44545.199219,13558.799805,1531.666626,91.533333,32.866665,3.400000
0:52:34,1541178720,2018-11-02T17:12:00,2018-11-02T13:12:00,2.007,105.55,21.77,20.79,23.05,840.99,844.98,173.783340,23.41,0.9954,220,0,14.112,2.00128,4.10,52940,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,45148.398438,13734.333008,1550.733276,93.466667,32.866665,3.400000
0:53:04,1541178750,2018-11-02T17:12:30,2018-11-02T13:12:30,2.005,106.55,21.77,20.81,23.05,841.04,844.83,176.500000,23.03,0.9953,220,0,14.112,1.99745,4.10,52924,2.900000,4.266667,4.333333,2.900000,4.266667,4.333333,45710.398438,13914.466797,1580.933350,95.133331,33.000000,3.533333
0:53:34,1541178780,2018-11-02T17:13:00,2018-11-02T13:13:00,2.007,107.55,21.79,20.82,23.06,841.04,844.85,175.133331,23.32,0.9952,220,0,14.112,1.99553,4.10,52908,2.766667,3.266667,4.533333,2.766667,3.266667,4.533333,46229.898438,14075.466797,1598.466675,96.733330,34.599998,5.133333
0:54:04,1541178810,2018-11-02T17:13:30,2018-11-02T13:13:30,2.006,108.56,21.80,20.82,23.03,840.85,844.82,175.449997,23.19,0.9951,220,0,14.112,2.00416,4.10,52893,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,46704.699219,14213.500000,1610.066650,98.466667,34.599998,5.133333
0:54:34,1541178840,2018-11-02T17:14:00,2018-11-02T13:14:00,2.005,109.56,21.80,20.83,23.08,840.93,844.71,174.733337,23.01,0.9950,220,0,14.112,1.99482,4.09,52877,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,47149.601563,14351.866211,1621.199951,100.266670,34.599998,5.133333
0:55:04,1541178870,2018-11-02T17:14:30,2018-11-02T13:14:30,2.006,110.56,21.81,20.84,23.08,840.98,844.90,175.866669,23.41,0.9952,220,0,14.112,2.00056,4.10,52862,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,47611.199219,14492.066406,1632.000000,100.266670,34.599998,5.133333
0:55:34,1541178900,2018-11-02T17:15:00,2018-11-02T13:15:00,2.006,111.57,21.82,20.84,23.08,840.90,844.87,175.500000,23.27,0.9951,220,0,14.113,1.98503,4.10,52846,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,48167.199219,14659.400391,1657.533325,101.733330,34.599998,5.133333
0:56:04,1541178930,2018-11-02T17:15:30,2018-11-02T13:15:30,2.007,112.57,21.84,20.85,23.06,840.98,845.00,175.350006,23.11,0.9952,220,0,14.113,1.99577,4.10,52830,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,48671.500000,14817.833008,1679.199951,102.000000,34.599998,5.133333
0:56:34,1541178960,2018-11-02T17:16:00,2018-11-02T13:16:00,2.006,113.57,21.85,20.83,23.09,841.00,844.89,175.583328,22.72,0.9951,220,0,14.112,1.99721,4.10,52815,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,49146.500000,14961.233398,1696.466675,102.000000,34.599998,5.133333
0:57:04,1541178990,2018-11-02T17:16:30,2018-11-02T13:16:30,2.007,114.58,21.85,20.82,23.10,841.00,844.81,175.699997,22.71,0.9950,220,0,14.112,2.00008,4.09,52799,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,49669.199219,15118.866211,1711.733276,102.000000,34.599998,5.133333
0:57:34,1541179020,2018-11-02T17:17:00,2018-11-02T13:17:00,2.006,115.58,21.85,20.82,23.08,840.97,844.95,176.883331,22.94,0.9951,220,0,14.112,1.99817,4.09,52783,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,50093.898438,15242.833008,1726.666626,102.000000,34.599998,5.133333
0:58:04,1541179050,2018-11-02T17:17:30,2018-11-02T13:17:30,2.007,116.58,21.85,20.83,23.12,841.03,844.87,174.416672,22.80,0.9950,220,0,14.112,1.99817,4.09,52768,1.900000,2.800000,3.266667,1.900000,2.800000,3.266667,50582.300781,15385.299805,1748.666626,103.133331,35.333332,5.133333
0:58:34,1541179080,2018-11-02T17:18:00,2018-11-02T13:18:00,2.006,117.59,21.83,20.81,23.09,840.87,844.87,176.550003,22.80,0.9951,220,0,14.113,1.99841,4.09,52752,2.166667,3.600000,4.100000,2.166667,3.600000,4.100000,51107.199219,15544.366211,1773.400024,105.466667,36.333332,5.133333
0:59:04,1541179110,2018-11-02T17:18:30,2018-11-02T13:18:30,2.005,118.59,21.82,20.83,23.09,840.85,844.79,177.399994,22.71,0.9951,220,0,14.112,1.99530,4.09,52736,2.300000,2.500000,2.500000,2.300000,2.500000,2.500000,51623.300781,15694.866211,1787.133301,105.466667,36.333332,5.133333
0:59:34,1541179140,2018-11-02T17:19:00,2018-11-02T13:19:00,2.005,119.59,21.82,20.81,23.07,840.98,844.90,176.533340,22.69,0.9952,220,0,14.112,2.00080,4.09,52721,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,52225.000000,15877.466797,1811.266724,105.466667,36.333332,5.133333
1:00:04,1541179170,2018-11-02T17:19:30,2018-11-02T13:19:30,2.004,120.59,21.81,20.78,23.10,840.98,844.93,175.766663,22.75,0.9953,220,0,14.112,1.98242,4.09,52705,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,52694.101563,16024.466797,1826.733276,105.466667,36.333332,5.133333
1:00:34,1541179200,2018-11-02T17:20:00,2018-11-02T13:20:00,2.005,121.59,21.79,20.75,23.07,840.93,844.80,176.133331,22.85,0.9952,220,0,14.111,1.99913,4.09,52689,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,53214.898438,16182.066406,1845.733276,105.466667,36.333332,5.133333
1:01:04,1541179230,2018-11-02T17:20:30,2018-11-02T13:20:30,2.009,122.60,21.79,20.73,23.09,840.93,844.88,176.149994,22.71,0.9953,220,0,14.112,1.99123,4.08,52674,2.000000,3.133333,3.566667,2.000000,3.133333,3.566667,53691.898438,16321.700195,1869.599976,106.333336,37.200001,5.133333
1:01:34,1541179260,2018-11-02T17:21:00,2018-11-02T13:21:00,2.005,123.60,21.77,20.71,23.06,840.94,844.98,177.016663,23.13,0.9954,220,0,14.111,2.00320,4.09,52658,2.900000,3.733333,4.166667,2.900000,3.733333,4.166667,54286.300781,16494.833984,1894.066650,107.400002,38.066666,5.133333
1:02:04,1541179290,2018-11-02T17:21:30,2018-11-02T13:21:30,2.005,124.60,21.75,20.70,23.03,840.94,844.88,176.600006,22.75,0.9954,220,0,14.112,1.99793,4.08,52642,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,54848.398438,16665.566406,1915.466675,111.466667,38.066666,5.133333
1:02:34,1541179320,2018-11-02T17:22:00,2018-11-02T13:22:00,2.003,125.61,21.74,20.68,23.03,840.97,844.83,176.449997,22.93,0.9954,220,0,14.110,2.00152,4.08,52627,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,55431.199219,16841.800781,1939.866699,112.400002,38.066666,5.133333
1:03:04,1541179350,2018-11-02T17:22:30,2018-11-02T13:22:30,2.003,126.61,21.73,20.66,23.01,840.97,844.83,175.500000,22.91,0.9954,220,0,14.110,1.99745,4.09,52611,2.966667,3.066667,3.933333,2.966667,3.066667,3.933333,56006.601563,17014.933594,1959.133301,114.133331,39.799999,5.133333
1:03:34,1541179380,2018-11-02T17:23:00,2018-11-02T13:23:00,2.003,127.61,21.73,20.62,22.99,840.86,845.02,174.933334,23.68,0.9955,220,0,14.110,1.98861,4.08,52595,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,56571.199219,17186.966797,1983.199951,114.866669,39.799999,5.133333
1:04:04,1541179410,2018-11-02T17:23:30,2018-11-02T13:23:30,2.005,128.61,21.72,20.83,22.99,840.85,844.57,176.916672,23.57,0.9951,220,0,14.121,1.99601,4.20,52613,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,57035.898438,17332.500000,2003.666626,117.599998,39.799999,5.133333
1:04:34,1541179440,2018-11-02T17:24:00,2018-11-02T13:24:00,2.006,129.61,21.72,21.15,23.00,840.92,844.15,176.399994,23.44,0.9946,220,0,14.125,1.99984,4.20,52630,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,57508.199219,17468.099609,2016.933350,117.599998,39.799999,5.133333
1:05:04,1541179470,2018-11-02T17:24:30,2018-11-02T13:24:30,2.009,130.62,21.74,21.39,23.02,840.84,843.83,177.666672,23.37,0.9941,220,0,14.129,2.00152,4.20,52646,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,58112.300781,17647.666016,2041.800049,117.599998,39.799999,5.133333
1:05:34,1541179500,2018-11-02T17:25:00,2018-11-02T13:25:00,2.011,131.62,21.76,21.58,23.07,840.78,843.58,178.283340,23.24,0.9938,220,0,14.132,1.98670,4.20,52662,2.266667,2.766667,3.800000,2.266667,2.766667,3.800000,58641.300781,17804.632813,2057.800049,118.933334,41.133335,6.466667
1:06:04,1541179530,2018-11-02T17:25:30,2018-11-02T13:25:30,2.011,132.63,21.78,21.78,23.05,840.86,843.53,175.449997,23.15,0.9937,220,0,14.134,1.98861,4.20,52677,2.866667,3.533333,3.800000,2.866667,3.533333,3.800000,59253.601563,17990.599609,2080.600098,119.333336,41.533333,6.866667
1:06:34,1541179560,2018-11-02T17:26:00,2018-11-02T13:26:00,2.013,133.64,21.80,21.89,23.08,840.83,843.07,178.666672,23.19,0.9931,220,0,14.135,1.98646,4.20,52693,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,59794.898438,18157.867188,2095.199951,119.333336,41.533333,6.866667
1:07:04,1541179590,2018-11-02T17:26:30,2018-11-02T13:26:30,2.014,134.64,21.82,21.96,23.10,840.59,843.12,176.966660,22.99,0.9931,220,0,14.137,1.99530,4.20,52707,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,60310.000000,18311.066406,2112.666748,119.333336,41.533333,6.866667
1:07:34,1541179620,2018-11-02T17:27:00,2018-11-02T13:27:00,2.013,135.65,21.82,22.07,23.09,840.72,842.75,179.800003,23.04,0.9926,221,0,14.138,2.00392,4.20,52721,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,60843.800781,18469.500000,2128.133301,119.666664,41.533333,6.866667
1:08:04,1541179650,2018-11-02T17:27:30,2018-11-02T13:27:30,2.008,136.65,21.85,22.13,23.13,840.63,842.86,176.583328,22.95,0.9927,221,0,14.111,1.98861,4.20,52736,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,61370.000000,18625.800781,2145.866699,121.066666,41.533333,6.866667
1:08:34,1541179680,2018-11-02T17:28:00,2018-11-02T13:28:00,2.009,137.66,21.85,22.20,23.09,840.68,842.59,175.883331,22.95,0.9923,221,0,14.112,2.00128,4.20,52749,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,61951.300781,18798.400391,2163.133301,121.066666,41.533333,6.866667
1:09:04,1541179710,2018-11-02T17:28:30,2018-11-02T13:28:30,2.011,138.66,21.87,22.22,23.14,840.70,842.78,178.516663,22.94,0.9925,222,0,14.113,1.99889,4.20,52763,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,62486.500000,18967.267578,2177.066650,122.266670,41.533333,6.866667
1:09:34,1541179740,2018-11-02T17:29:00,2018-11-02T13:29:00,2.004,139.67,21.87,22.27,23.17,840.70,842.67,177.550003,22.68,0.9924,222,0,14.082,1.98480,4.20,52776,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,63007.898438,19123.933594,2196.666748,122.800003,41.533333,6.866667
1:10:04,1541179770,2018-11-02T17:29:30,2018-11-02T13:29:30,2.004,140.67,21.89,22.29,23.16,840.73,842.69,177.233337,23.29,0.9923,222,0,14.085,1.99673,4.20,52789,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,63527.101563,19283.699219,2212.266602,122.800003,41.533333,6.866667
1:10:34,1541179800,2018-11-02T17:30:00,2018-11-02T13:30:00,2.004,141.67,21.89,22.31,23.15,840.81,842.61,176.816666,22.83,0.9922,222,0,14.083,1.99290,4.20,52802,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,64077.101563,19454.199219,2229.133301,122.800003,41.533333,6.866667
1:11:04,1541179830,2018-11-02T17:30:30,2018-11-02T13:30:30,2.009,142.67,21.89,22.29,23.15,840.78,842.72,176.633331,22.87,0.9924,222,0,14.085,1.99314,4.20,52814,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,64645.898438,19627.533203,2244.533447,123.599998,41.533333,6.866667
1:11:34,1541179860,2018-11-02T17:31:00,2018-11-02T13:31:00,2.000,143.67,21.89,22.31,23.15,840.81,842.64,176.233337,22.64,0.9923,222,0,14.085,1.97743,4.20,52827,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,65180.500000,19785.166016,2262.600098,124.533333,41.533333,6.866667
1:12:04,1541179890,2018-11-02T17:31:30,2018-11-02T13:31:30,1.993,144.67,21.89,22.33,23.14,840.81,842.59,175.899994,22.85,0.9922,222,0,14.085,1.97933,4.20,52838,2.766667,3.500000,3.566667,2.766667,3.500000,3.566667,65724.500000,19955.666016,2282.133301,126.400002,41.666668,6.866667
1:12:34,1541179920,2018-11-02T17:32:00,2018-11-02T13:32:00,2.005,145.67,21.87,22.32,23.16,840.84,842.75,176.883331,22.93,0.9925,222,0,14.085,1.98194,4.20,52850,2.266667,3.000000,3.800000,2.266667,3.000000,3.800000,66240.203125,20111.300781,2301.066650,128.000000,43.266666,6.866667
1:13:04,1541179950,2018-11-02T17:32:30,2018-11-02T13:32:30,2.004,146.68,21.89,22.30,23.19,840.83,842.80,176.199997,23.03,0.9924,222,0,14.085,1.99099,4.20,52862,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,66848.398438,20292.232422,2316.933350,128.000000,43.266666,6.866667
1:13:34,1541179980,2018-11-02T17:33:00,2018-11-02T13:33:00,2.000,147.68,21.88,22.28,23.18,840.81,842.75,177.699997,22.76,0.9924,222,0,14.082,1.99028,4.20,52873,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,67424.101563,20470.933594,2337.933350,128.000000,43.266666,6.866667
1:14:04,1541180010,2018-11-02T17:33:30,2018-11-02T13:33:30,2.003,148.68,21.88,22.25,23.10,840.78,842.69,177.149994,22.78,0.9924,222,0,14.083,1.97814,4.20,52885,2.033333,3.433333,3.433333,2.033333,3.433333,3.433333,67923.898438,20624.833984,2360.199951,130.399994,43.266666,6.866667
1:14:34,1541180040,2018-11-02T17:34:00,2018-11-02T13:34:00,2.003,149.68,21.87,22.28,23.14,840.78,842.72,175.250000,23.08,0.9924,222,0,14.082,1.97672,4.20,52896,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,68437.898438,20780.966797,2383.199951,131.466660,43.266666,6.866667
1:15:04,1541180070,2018-11-02T17:34:30,2018-11-02T13:34:30,2.003,150.68,21.87,22.25,23.15,840.68,842.67,176.566666,23.08,0.9923,222,0,14.083,1.98766,4.20,52906,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,68950.398438,20936.867188,2406.266602,131.466660,43.266666,6.866667
1:15:34,1541180100,2018-11-02T17:35:00,2018-11-02T13:35:00,2.004,151.68,21.87,22.22,23.10,840.73,842.62,175.699997,23.23,0.9923,222,0,14.082,1.98623,4.20,52917,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,69469.398438,21095.400391,2417.000000,131.466660,43.266666,6.866667
1:16:04,1541180130,2018-11-02T17:35:30,2018-11-02T13:35:30,2.003,152.68,21.86,22.20,23.09,840.63,842.78,177.483337,23.21,0.9925,222,0,14.082,1.99076,4.20,52927,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,69945.796875,21242.232422,2427.399902,131.466660,43.266666,6.866667
1:16:34,1541180160,2018-11-02T17:36:00,2018-11-02T13:36:00,2.002,153.68,21.85,22.18,23.10,840.60,842.57,176.800003,23.06,0.9923,222,0,14.081,1.99004,4.20,52937,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,70540.898438,21421.966797,2440.600098,131.466660,43.266666,6.866667
1:17:04,1541180190,2018-11-02T17:36:30,2018-11-02T13:36:30,2.002,154.69,21.84,22.17,23.09,840.50,842.65,176.466660,23.00,0.9924,222,0,14.081,1.98813,4.20,52947,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,71085.203125,21580.867188,2452.333252,131.466660,43.266666,6.866667
1:17:34,1541180220,2018-11-02T17:37:00,2018-11-02T13:37:00,2.000,155.69,21.83,22.13,23.10,840.56,842.73,175.333328,23.09,0.9926,222,0,14.081,1.97482,4.20,52957,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,71633.398438,21745.666016,2467.600098,132.933334,43.266666,6.866667
1:18:04,1541180250,2018-11-02T17:37:30,2018-11-02T13:37:30,2.002,156.69,21.81,22.14,23.08,840.48,842.76,175.933334,22.87,0.9927,222,0,14.081,1.97601,4.20,52967,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,72219.203125,21920.333984,2482.466553,136.666672,43.266666,6.866667
1:18:34,1541180280,2018-11-02T17:38:00,2018-11-02T13:38:00,2.002,157.69,21.81,22.10,23.08,840.59,842.71,178.000000,22.95,0.9926,222,0,14.080,1.98503,4.20,52976,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,72831.500000,22112.367188,2500.266602,137.866669,43.266666,6.866667
1:19:04,1541180310,2018-11-02T17:38:30,2018-11-02T13:38:30,2.000,158.69,21.80,22.07,23.06,840.56,842.70,176.666672,23.01,0.9926,222,0,14.080,1.98408,4.20,52986,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,73341.296875,22271.599609,2519.199951,138.399994,43.266666,6.866667
1:19:34,1541180340,2018-11-02T17:39:00,2018-11-02T13:39:00,1.999,159.69,21.79,22.06,23.03,840.64,842.79,175.550003,23.14,0.9928,222,0,14.081,1.98956,4.20,52995,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,73890.398438,22441.533203,2547.666748,138.399994,43.266666,6.866667
1:20:04,1541180370,2018-11-02T17:39:30,2018-11-02T13:39:30,1.999,160.69,21.78,22.03,23.01,840.65,842.89,173.550003,22.99,0.9929,222,0,14.080,1.97506,4.20,53004,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,74485.500000,22627.767578,2568.666748,138.399994,43.266666,6.866667
1:20:34,1541180400,2018-11-02T17:40:00,2018-11-02T13:40:00,1.998,161.69,21.76,21.99,23.03,840.62,842.89,176.316666,23.15,0.9930,222,0,14.080,1.98147,4.20,53013,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,75056.296875,22804.867188,2583.466553,138.399994,43.266666,6.866667
1:21:04,1541180430,2018-11-02T17:40:30,2018-11-02T13:40:30,1.999,162.68,21.75,21.98,23.02,840.60,842.77,176.050003,23.43,0.9928,222,0,14.079,1.99195,4.20,53021,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,75708.898438,23005.232422,2618.000000,138.399994,43.266666,6.866667
1:21:34,1541180460,2018-11-02T17:41:00,2018-11-02T13:41:00,1.999,163.68,21.75,21.95,22.98,840.57,842.69,177.566666,23.38,0.9928,222,0,14.079,1.98932,4.20,53030,2.566667,2.633333,2.633333,2.566667,2.633333,2.633333,76202.000000,23152.066406,2642.933350,138.399994,43.266666,6.866667
1:22:04,1541180490,2018-11-02T17:41:30,2018-11-02T13:41:30,1.999,164.68,21.74,21.94,23.01,840.63,842.77,175.133331,23.52,0.9929,222,0,14.079,1.99171,4.20,53038,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,76647.703125,23286.166016,2658.666748,138.733337,43.266666,6.866667
1:22:34,1541180520,2018-11-02T17:42:00,2018-11-02T13:42:00,1.998,165.68,21.73,21.91,22.98,840.55,842.93,176.149994,23.44,0.9931,222,0,14.078,1.98480,4.20,53046,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,77132.000000,23433.666016,2665.533447,140.133331,43.266666,6.866667
1:23:04,1541180550,2018-11-02T17:42:30,2018-11-02T13:42:30,1.998,166.68,21.72,21.89,22.99,840.47,842.83,175.533340,23.18,0.9931,222,0,14.078,1.98813,4.20,53054,2.300000,3.633333,4.266667,2.300000,3.633333,4.266667,77681.101563,23603.000000,2692.199951,141.933334,44.533333,6.866667
1:23:34,1541180580,2018-11-02T17:43:00,2018-11-02T13:43:00,1.995,167.68,21.69,21.89,22.97,840.58,842.70,177.766663,23.39,0.9930,222,0,14.078,1.98718,4.20,53062,3.000000,4.866667,5.333333,3.000000,4.866667,5.333333,78357.296875,23807.599609,2723.766602,144.533340,45.466667,6.866667
1:24:04,1541180610,2018-11-02T17:43:30,2018-11-02T13:43:30,1.996,168.68,21.70,21.86,22.94,840.53,842.73,176.116669,23.61,0.9930,222,0,14.076,1.98313,4.20,53070,2.866667,4.033333,4.433333,2.866667,4.033333,4.433333,78986.500000,24004.767578,2745.366699,145.333328,46.266666,6.866667
1:24:34,1541180640,2018-11-02T17:44:00,2018-11-02T13:44:00,1.996,169.68,21.68,21.86,22.93,840.56,842.83,175.383331,23.32,0.9932,222,0,14.077,1.98170,4.20,53077,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,79568.500000,24189.566406,2766.166748,145.733337,46.266666,6.866667
1:25:04,1541180670,2018-11-02T17:44:30,2018-11-02T13:44:30,1.996,170.67,21.67,21.79,22.92,840.45,842.78,175.633331,23.36,0.9931,222,0,14.076,1.97245,4.20,53085,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,80205.398438,24383.699219,2798.233398,148.800003,46.266666,6.866667
1:25:34,1541180700,2018-11-02T17:45:00,2018-11-02T13:45:00,1.997,171.67,21.66,21.80,22.93,840.54,842.86,177.316666,23.20,0.9933,222,0,14.076,1.98718,4.20,53092,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,80818.203125,24574.933594,2823.566650,150.533340,46.266666,6.866667
1:26:04,1541180730,2018-11-02T17:45:30,2018-11-02T13:45:30,1.996,172.67,21.67,21.79,22.89,840.48,842.81,176.399994,23.23,0.9932,222,0,14.075,1.98646,4.20,53099,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,81371.703125,24740.699219,2840.766602,152.466660,46.266666,6.866667
1:26:34,1541180760,2018-11-02T17:46:00,2018-11-02T13:46:00,1.995,173.67,21.66,21.75,22.91,840.38,842.86,176.066666,23.71,0.9932,222,0,14.075,1.98242,4.20,53106,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,81992.703125,24929.033203,2873.433350,155.000000,46.266666,6.866667
1:27:04,1541180790,2018-11-02T17:46:30,2018-11-02T13:46:30,1.996,174.67,21.65,21.72,22.89,840.41,842.81,176.783340,23.50,0.9932,222,0,14.075,1.98932,4.20,53113,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,82545.296875,25095.132813,2886.433350,155.733337,46.266666,6.866667
1:27:34,1541180820,2018-11-02T17:47:00,2018-11-02T13:47:00,1.995,175.66,21.64,21.72,22.85,840.41,842.71,176.966660,23.46,0.9932,222,0,14.075,1.98408,4.20,53120,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,83168.203125,25283.800781,2907.166748,158.733337,46.266666,6.866667
1:28:04,1541180850,2018-11-02T17:47:30,2018-11-02T13:47:30,1.995,176.66,21.64,21.69,22.90,840.38,842.92,176.949997,23.67,0.9934,222,0,14.074,1.98384,4.20,53127,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,83761.101563,25465.900391,2937.633301,159.266663,46.266666,6.866667
1:28:34,1541180880,2018-11-02T17:48:00,2018-11-02T13:48:00,1.996,177.66,21.63,21.64,22.90,840.38,842.82,176.550003,23.82,0.9933,222,0,14.074,1.97458,4.20,53133,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,84420.601563,25665.732422,2963.366699,159.266663,46.266666,6.866667
1:29:04,1541180910,2018-11-02T17:48:30,2018-11-02T13:48:30,1.995,178.66,21.63,21.61,22.92,840.38,842.82,174.816666,23.77,0.9933,222,0,14.074,1.98575,4.20,53139,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,85082.500000,25867.566406,2978.833252,159.266663,46.266666,6.866667
1:29:34,1541180940,2018-11-02T17:49:00,2018-11-02T13:49:00,1.995,179.65,21.62,21.59,22.87,840.36,842.87,176.750000,23.83,0.9934,222,0,14.072,1.98551,4.20,53146,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,85770.898438,26076.000000,2993.166748,159.266663,46.266666,6.866667
1:30:04,1541180970,2018-11-02T17:49:30,2018-11-02T13:49:30,1.994,180.65,21.64,21.59,22.85,840.36,843.05,173.600006,23.57,0.9936,222,0,14.072,1.99290,4.20,53152,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,86379.101563,26256.033203,3012.566650,159.266663,46.266666,6.866667
1:30:34,1541181000,2018-11-02T17:50:00,2018-11-02T13:50:00,1.993,181.65,21.62,21.56,22.84,840.31,842.87,175.583328,23.73,0.9934,222,0,14.072,1.98575,4.20,53158,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,86827.203125,26395.500000,3035.433350,159.266663,46.266666,6.866667
1:31:04,1541181030,2018-11-02T17:50:30,2018-11-02T13:50:30,1.993,182.64,21.61,21.53,22.85,840.28,842.79,177.283340,23.68,0.9933,222,0,14.074,1.98670,4.20,53164,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,87406.898438,26569.033203,3055.166748,160.800003,46.266666,6.866667
1:31:34,1541181060,2018-11-02T17:51:00,2018-11-02T13:51:00,1.995,183.64,21.61,21.52,22.89,840.34,842.85,175.533340,23.61,0.9934,222,0,14.071,1.97885,4.20,53170,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,87947.703125,26724.132813,3067.366699,161.000000,46.266666,6.866667
1:32:04,1541181090,2018-11-02T17:51:30,2018-11-02T13:51:30,1.995,184.64,21.62,21.49,22.84,840.31,843.03,176.516663,23.78,0.9936,222,0,14.070,1.98408,4.20,53175,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,88554.296875,26900.367188,3081.033447,162.600006,46.266666,6.866667
1:32:34,1541181120,2018-11-02T17:52:00,2018-11-02T13:52:00,1.996,185.64,21.62,21.48,22.87,840.23,842.92,175.899994,23.92,0.9934,222,0,14.071,1.97672,4.20,53181,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,89080.296875,27052.300781,3096.966553,164.466660,46.266666,6.866667
1:33:04,1541181150,2018-11-02T17:52:30,2018-11-02T13:52:30,1.994,186.63,21.62,21.46,22.83,840.31,843.03,176.183334,23.51,0.9936,222,0,14.070,1.98861,4.20,53187,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,89626.500000,27212.500000,3117.899902,165.866669,46.266666,6.866667
1:33:34,1541181180,2018-11-02T17:53:00,2018-11-02T13:53:00,1.993,187.63,21.62,21.47,22.90,840.33,842.90,176.483337,23.59,0.9934,222,0,14.070,1.98742,4.20,53192,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,90153.000000,27370.933594,3141.899902,166.199997,46.266666,6.866667
1:34:04,1541181210,2018-11-02T17:53:30,2018-11-02T13:53:30,1.995,188.63,21.62,21.41,22.86,840.28,843.16,174.566666,23.59,0.9937,222,0,14.070,1.97553,4.20,53197,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,90702.203125,27535.199219,3158.966553,167.933334,46.266666,6.866667
1:34:34,1541181240,2018-11-02T17:54:00,2018-11-02T13:54:00,1.994,189.62,21.62,21.39,22.88,840.31,843.11,175.333328,23.84,0.9937,222,0,14.071,1.99004,4.20,53203,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,91338.500000,27718.632813,3185.500000,167.933334,46.266666,6.866667
1:35:04,1541181270,2018-11-02T17:54:30,2018-11-02T13:54:30,1.993,190.62,21.63,21.37,22.86,840.38,843.13,176.100006,24.03,0.9936,222,0,14.070,1.98623,4.20,53208,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,91899.101563,27888.166016,3195.366699,169.000000,46.266666,6.866667
1:35:34,1541181300,2018-11-02T17:55:00,2018-11-02T13:55:00,1.993,191.62,21.64,21.41,22.83,840.30,843.13,174.866669,23.83,0.9936,222,0,14.070,1.97767,4.20,53213,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,92505.601563,28077.433594,3214.033447,169.666672,46.266666,6.866667
1:36:04,1541181330,2018-11-02T17:55:30,2018-11-02T13:55:30,1.994,192.61,21.64,21.42,22.86,840.30,843.19,175.583328,23.82,0.9937,222,0,14.069,1.98742,4.20,53218,3.000000,4.400000,5.000000,3.000000,4.400000,5.000000,93144.101563,28271.699219,3248.766602,171.666672,47.333332,6.866667
1:36:34,1541181360,2018-11-02T17:56:00,2018-11-02T13:56:00,1.995,193.61,21.65,21.42,22.88,840.22,842.97,177.750000,23.80,0.9934,222,0,14.068,1.99290,4.20,53223,3.000000,4.066667,4.433333,3.000000,4.066667,4.433333,93776.398438,28468.966797,3266.566650,174.199997,48.066666,6.866667
1:37:04,1541181390,2018-11-02T17:56:30,2018-11-02T13:56:30,1.995,194.61,21.67,21.46,22.93,840.29,843.04,176.466660,24.09,0.9934,222,0,14.069,1.98599,4.20,53227,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,94371.601563,28653.867188,3290.633301,175.199997,48.066666,6.866667
1:37:34,1541181420,2018-11-02T17:57:00,2018-11-02T13:57:00,1.997,195.61,21.69,21.51,22.91,840.40,843.09,176.383331,23.97,0.9934,222,0,14.070,1.98813,4.20,53232,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,95049.898438,28856.199219,3317.233398,176.800003,48.066666,6.866667
1:38:04,1541181450,2018-11-02T17:57:30,2018-11-02T13:57:30,1.998,196.61,21.70,21.50,22.91,840.45,843.23,176.100006,23.87,0.9935,222,0,14.070,1.97435,4.20,53237,2.800000,4.233333,4.700000,2.800000,4.233333,4.700000,95637.101563,29035.699219,3343.833252,181.133331,49.000000,6.866667
1:38:34,1541181480,2018-11-02T17:58:00,2018-11-02T13:58:00,1.997,197.61,21.73,21.52,22.93,840.47,843.17,177.216660,23.62,0.9934,222,0,14.070,1.98813,4.20,53241,2.566667,2.833333,3.400000,2.566667,2.833333,3.400000,96204.296875,29206.900391,3358.233398,182.000000,49.866665,6.866667
1:39:04,1541181510,2018-11-02T17:58:30,2018-11-02T13:58:30,1.996,198.60,21.75,21.54,22.95,840.44,843.30,179.016663,23.49,0.9935,222,0,14.071,1.98551,4.20,53246,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,96871.101563,29411.333984,3388.300049,182.000000,49.866665,6.866667
1:39:34,1541181540,2018-11-02T17:59:00,2018-11-02T13:59:00,1.996,199.60,21.77,21.56,23.00,840.43,843.24,176.449997,23.52,0.9933,222,0,14.071,1.97719,4.20,53250,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,97471.601563,29595.066406,3409.633301,183.066666,49.866665,6.866667
1:40:04,1541181570,2018-11-02T17:59:30,2018-11-02T13:59:30,1.997,200.60,21.79,21.58,23.02,840.56,843.26,179.100006,23.57,0.9933,222,0,14.071,1.98551,4.20,53254,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,98088.000000,29782.666016,3427.100098,183.733337,49.866665,6.866667
1:40:34,1541181600,2018-11-02T18:00:00,2018-11-02T14:00:00,1.999,201.60,21.81,21.62,23.03,840.43,843.21,176.433334,23.12,0.9932,222,0,14.071,1.97364,4.20,53258,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,98723.500000,29973.966797,3443.433350,185.933334,49.866665,6.866667
1:41:04,1541181630,2018-11-02T18:00:30,2018-11-02T14:00:30,1.998,202.60,21.83,21.64,23.03,840.40,843.04,176.916672,23.23,0.9929,222,0,14.072,1.98503,4.20,53263,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,99358.203125,30173.199219,3465.100098,187.199997,49.866665,6.866667
1:41:34,1541181660,2018-11-02T18:01:00,2018-11-02T14:01:00,1.998,203.60,21.86,21.69,23.06,840.36,843.15,177.266663,23.35,0.9929,222,0,14.072,1.98004,4.20,53267,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,99991.601563,30367.533203,3482.633301,189.800003,51.333332,6.866667
1:42:04,1541181690,2018-11-02T18:01:30,2018-11-02T14:01:30,2.000,204.60,21.88,21.70,23.05,840.36,843.06,177.350006,23.43,0.9927,222,0,14.072,1.98527,4.20,53271,2.566667,3.500000,3.700000,2.566667,3.500000,3.700000,100587.796875,30539.732422,3495.633301,190.666672,51.599998,6.866667
1:42:34,1541181720,2018-11-02T18:02:00,2018-11-02T14:02:00,2.001,205.60,21.90,21.75,23.08,840.41,843.00,177.000000,23.44,0.9926,222,0,14.072,1.98766,4.20,53275,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,101182.796875,30721.933594,3523.366699,190.666672,51.599998,6.866667
1:43:04,1541181750,2018-11-02T18:02:30,2018-11-02T14:02:30,2.000,206.60,21.93,21.81,23.11,840.32,842.98,178.550003,23.20,0.9925,222,0,14.076,1.98789,4.20,53278,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,101720.703125,30877.800781,3538.166748,190.666672,51.599998,6.866667
1:43:34,1541181780,2018-11-02T18:03:00,2018-11-02T14:03:00,1.999,207.60,21.95,21.84,23.17,840.29,842.87,176.233337,23.47,0.9923,222,0,14.074,1.98766,4.20,53282,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,102275.898438,31046.099609,3556.899902,190.666672,51.599998,6.866667
1:44:04,1541181810,2018-11-02T18:03:30,2018-11-02T14:03:30,2.000,208.60,21.99,21.89,23.19,840.28,842.86,173.816666,23.32,0.9921,222,0,14.075,1.97648,4.20,53286,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,102889.398438,31233.400391,3577.966553,191.733337,51.599998,6.866667
1:44:34,1541181840,2018-11-02T18:04:00,2018-11-02T14:04:00,2.001,209.60,22.03,21.94,23.23,840.25,842.90,175.933334,23.30,0.9920,222,0,14.075,1.97672,4.20,53289,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,103559.898438,31434.033203,3599.366699,193.600006,51.599998,6.866667
1:45:04,1541181870,2018-11-02T18:04:30,2018-11-02T14:04:30,2.000,210.60,22.05,21.97,23.22,840.22,842.82,176.133331,23.22,0.9919,222,0,14.076,1.97672,4.20,53293,3.200000,4.066667,4.400000,3.200000,4.066667,4.400000,104189.101563,31629.066406,3622.633301,194.533340,52.000000,7.266667
1:45:34,1541181900,2018-11-02T18:05:00,2018-11-02T14:05:00,2.001,211.60,22.11,22.01,23.31,840.33,842.84,178.566666,22.72,0.9917,222,0,14.076,1.97364,4.20,53297,3.833333,4.100000,5.633333,3.833333,4.100000,5.633333,104898.000000,31847.666016,3653.966553,196.466660,53.799999,8.600000
1:46:04,1541181930,2018-11-02T18:05:30,2018-11-02T14:05:30,2.003,212.60,22.14,22.08,23.33,840.23,842.78,177.616669,22.63,0.9916,222,0,14.076,1.99052,4.20,53300,3.000000,3.900000,4.733333,3.000000,3.900000,4.733333,105502.898438,32036.232422,3673.500000,199.399994,55.066666,8.600000
1:46:34,1541181960,2018-11-02T18:06:00,2018-11-02T14:06:00,2.004,213.60,22.18,22.10,23.34,840.19,842.88,178.583328,22.74,0.9915,222,0,14.078,1.98218,4.20,53303,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,106048.898438,32201.966797,3690.233398,199.399994,55.066666,8.600000
1:47:04,1541181990,2018-11-02T18:06:30,2018-11-02T14:06:30,2.003,214.60,22.22,22.14,23.40,840.19,842.90,178.250000,22.58,0.9914,222,0,14.078,1.98361,4.20,53307,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,106719.500000,32404.533203,3713.433350,201.133331,55.066666,8.600000
1:47:34,1541182020,2018-11-02T18:07:00,2018-11-02T14:07:00,2.005,215.61,22.26,22.19,23.42,840.34,842.84,178.683334,22.81,0.9912,222,0,14.078,1.98527,4.20,53310,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,107330.601563,32591.199219,3738.166748,201.133331,55.066666,8.600000
1:48:04,1541182050,2018-11-02T18:07:30,2018-11-02T14:07:30,2.005,216.61,22.30,22.24,23.49,840.22,842.91,179.250000,23.10,0.9911,222,0,14.080,1.98789,4.20,53313,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,107921.000000,32773.632813,3744.966553,201.133331,55.066666,8.600000
1:48:34,1541182080,2018-11-02T18:08:00,2018-11-02T14:08:00,2.006,217.61,22.36,22.27,23.53,840.23,842.95,178.366669,23.17,0.9909,222,0,14.080,1.98742,4.20,53316,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,108531.703125,32962.867188,3759.899902,201.133331,55.066666,8.600000
1:49:04,1541182110,2018-11-02T18:08:30,2018-11-02T14:08:30,2.006,218.61,22.39,22.29,23.57,840.17,842.92,179.500000,22.81,0.9908,222,0,14.079,1.99004,4.20,53319,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,109167.203125,33153.265625,3779.899902,202.333328,55.066666,8.600000
1:49:34,1541182140,2018-11-02T18:09:00,2018-11-02T14:09:00,2.007,219.62,22.45,22.34,23.65,840.09,842.88,180.283340,22.57,0.9906,222,0,14.076,1.99052,4.13,53320,2.966667,3.966667,4.266667,2.966667,3.966667,4.266667,109777.500000,33342.734375,3795.500000,203.866669,55.266666,8.600000
1:50:04,1541182170,2018-11-02T18:09:30,2018-11-02T14:09:30,2.010,220.62,22.50,22.25,23.72,840.13,842.82,178.466660,22.77,0.9903,223,0,14.075,1.99314,4.13,53304,2.800000,3.800000,4.633333,2.800000,3.800000,4.633333,110383.296875,33525.765625,3818.633301,208.000000,56.733334,8.600000
1:50:34,1541182200,2018-11-02T18:10:00,2018-11-02T14:10:00,2.003,221.62,22.54,22.15,23.68,840.23,843.19,176.800003,22.52,0.9907,223,0,14.045,1.98575,4.13,53289,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,111094.796875,33734.667969,3847.966553,208.000000,56.733334,8.600000
1:51:04,1541182230,2018-11-02T18:10:30,2018-11-02T14:10:30,2.003,222.63,22.58,22.05,23.73,840.14,843.31,179.399994,22.69,0.9906,223,0,14.043,1.98599,4.13,53274,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,111809.601563,33940.734375,3874.833252,208.000000,56.733334,8.600000
1:51:34,1541182260,2018-11-02T18:11:00,2018-11-02T14:11:00,2.004,223.63,22.62,21.98,23.78,839.95,843.41,178.149994,22.72,0.9906,223,0,14.043,1.98503,4.13,53258,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,112429.601563,34130.667969,3893.500000,209.466660,56.733334,8.600000
1:52:04,1541182290,2018-11-02T18:11:30,2018-11-02T14:11:30,2.005,224.63,22.65,21.89,23.83,840.07,843.62,179.766663,22.43,0.9908,223,0,14.042,1.98480,4.12,53243,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,113211.296875,34374.667969,3928.899902,209.800003,56.733334,8.600000
1:52:34,1541182320,2018-11-02T18:12:00,2018-11-02T14:12:00,2.007,225.63,22.68,21.88,23.82,840.09,843.71,178.566666,22.56,0.9908,223,0,14.041,1.99147,4.12,53227,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,114013.203125,34617.332031,3954.899902,214.800003,56.733334,8.600000
1:53:04,1541182350,2018-11-02T18:12:30,2018-11-02T14:12:30,2.007,226.64,22.73,21.88,23.88,840.03,843.74,176.916672,22.15,0.9907,223,0,14.041,1.98766,4.12,53211,3.000000,3.400000,3.433333,3.000000,3.400000,3.433333,114612.601563,34800.933594,3973.566650,215.066666,56.799999,8.600000
1:53:34,1541182380,2018-11-02T18:13:00,2018-11-02T14:13:00,2.009,227.64,22.77,21.85,23.93,840.04,843.89,179.183334,21.94,0.9908,223,0,14.041,1.99362,4.12,53196,3.000000,4.000000,4.833333,3.000000,4.000000,4.833333,115229.203125,34983.101563,3994.566650,218.466660,58.466667,8.600000
1:54:04,1541182410,2018-11-02T18:13:30,2018-11-02T14:13:30,2.010,228.65,22.81,21.79,23.99,840.04,843.93,179.866669,21.90,0.9907,223,0,14.038,1.99004,4.12,53181,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,115875.000000,35179.367188,4021.366699,221.333328,58.466667,8.600000
1:54:34,1541182440,2018-11-02T18:14:00,2018-11-02T14:14:00,2.011,229.65,22.84,21.81,24.00,840.03,844.03,178.883331,22.16,0.9906,224,0,14.040,1.99290,4.12,53165,3.500000,4.566667,4.733333,3.500000,4.566667,4.733333,116509.796875,35378.167969,4048.300049,222.266663,58.799999,8.600000
1:55:04,1541182470,2018-11-02T18:14:30,2018-11-02T14:14:30,2.006,230.66,22.87,21.81,24.03,839.97,844.03,179.149994,22.42,0.9905,224,0,14.011,1.98599,4.12,53149,3.066667,3.566667,4.333333,3.066667,3.566667,4.333333,117107.796875,35560.066406,4069.166748,224.533340,60.200001,8.600000
1:55:34,1541182500,2018-11-02T18:15:00,2018-11-02T14:15:00,1.998,231.65,22.92,21.82,24.08,839.99,844.07,176.283340,22.50,0.9904,224,0,14.010,1.97080,4.12,53134,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,117859.000000,35788.199219,4088.699951,225.600006,60.200001,8.600000
1:56:04,1541182530,2018-11-02T18:15:30,2018-11-02T14:15:30,1.992,232.65,22.95,21.85,24.13,839.98,843.99,177.933334,22.43,0.9902,224,0,14.009,1.96843,4.11,53118,3.333333,4.633333,4.700000,3.333333,4.633333,4.700000,118526.296875,35992.367188,4116.433105,228.600006,60.333332,8.600000
1:56:34,1541182560,2018-11-02T18:16:00,2018-11-02T14:16:00,1.992,233.65,23.00,21.84,24.19,839.89,843.95,179.083328,22.10,0.9900,224,0,14.011,1.98313,4.11,53103,2.933333,3.333333,4.433333,2.933333,3.333333,4.433333,119082.601563,36164.234375,4138.366699,230.600006,61.933334,8.600000
1:57:04,1541182590,2018-11-02T18:16:30,2018-11-02T14:16:30,1.996,234.64,23.05,21.89,24.22,839.88,844.08,176.050003,21.99,0.9900,224,0,14.011,1.98599,4.11,53087,3.300000,4.000000,4.333333,3.300000,4.000000,4.333333,119721.796875,36359.964844,4161.966797,231.266663,62.599998,8.600000
1:57:34,1541182620,2018-11-02T18:17:00,2018-11-02T14:17:00,1.993,235.64,23.09,21.91,24.27,839.82,844.04,179.733337,21.76,0.9898,224,0,14.011,1.98194,4.11,53072,3.466667,5.233333,5.833333,3.466667,5.233333,5.833333,120435.296875,36586.000000,4192.766602,233.399994,63.666668,8.600000
1:58:04,1541182650,2018-11-02T18:17:30,2018-11-02T14:17:30,1.994,236.64,23.13,21.92,24.33,839.89,844.09,177.466660,21.77,0.9897,224,0,14.011,1.97695,4.11,53056,4.266667,4.833333,6.000000,4.266667,4.833333,6.000000,121214.601563,36831.734375,4214.899902,236.266663,65.866669,8.600000
1:58:34,1541182680,2018-11-02T18:18:00,2018-11-02T14:18:00,1.995,237.64,23.18,21.99,24.35,839.83,844.18,178.416672,22.08,0.9896,224,0,14.013,1.97127,4.11,53041,3.166667,4.100000,4.800000,3.166667,4.100000,4.800000,121866.203125,37034.535156,4239.100098,238.800003,67.199997,8.600000
1:59:04,1541182710,2018-11-02T18:18:30,2018-11-02T14:18:30,1.997,238.63,23.22,22.03,24.38,839.82,843.99,176.166672,21.92,0.9893,224,0,14.013,1.96867,4.11,53025,3.366667,5.000000,5.766667,3.366667,5.000000,5.766667,122588.796875,37255.265625,4270.633301,241.866669,68.533333,8.600000
1:59:34,1541182740,2018-11-02T18:19:00,2018-11-02T14:19:00,1.998,239.63,23.26,22.01,24.41,839.81,844.15,179.949997,22.12,0.9893,224,0,14.014,1.97529,4.11,53009,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,123273.796875,37462.699219,4299.899902,241.933334,68.533333,8.600000
2:00:04,1541182770,2018-11-02T18:19:30,2018-11-02T14:19:30,1.997,240.63,23.30,22.12,24.44,839.83,843.90,179.050003,22.16,0.9889,224,0,14.014,1.97482,4.11,52994,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,123891.601563,37650.699219,4325.700195,243.600006,68.533333,8.600000
2:00:34,1541182800,2018-11-02T18:20:00,2018-11-02T14:20:00,2.000,241.63,23.35,22.18,24.52,839.80,844.02,181.050003,21.77,0.9889,224,0,14.015,1.97862,4.11,52978,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,124514.101563,37830.765625,4352.299805,245.333328,68.533333,8.600000
2:01:04,1541182830,2018-11-02T18:20:30,2018-11-02T14:20:30,2.000,242.63,23.39,22.22,24.56,839.71,844.02,177.283340,21.76,0.9888,224,0,14.015,1.96418,4.10,52963,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,125106.898438,38006.832031,4368.566895,245.333328,68.533333,8.600000
2:01:34,1541182860,2018-11-02T18:21:00,2018-11-02T14:21:00,2.000,243.63,23.43,22.26,24.60,839.88,843.93,180.266663,21.52,0.9885,224,0,14.017,1.97790,4.10,52947,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,125752.796875,38202.398438,4385.700195,247.000000,68.533333,8.600000
2:02:04,1541182890,2018-11-02T18:21:30,2018-11-02T14:21:30,2.007,244.63,23.48,22.36,24.67,839.72,843.82,175.033340,21.50,0.9882,224,0,14.017,1.97269,4.10,52931,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,126411.398438,38406.035156,4402.299805,247.000000,68.533333,8.600000
2:02:34,1541182920,2018-11-02T18:22:00,2018-11-02T14:22:00,2.003,245.64,23.53,22.43,24.70,839.73,843.97,179.149994,21.67,0.9882,224,0,14.017,1.97838,4.10,52916,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,126977.101563,38578.000000,4414.299805,247.000000,68.533333,8.600000
2:03:04,1541182950,2018-11-02T18:22:30,2018-11-02T14:22:30,2.004,246.64,23.58,22.47,24.75,839.80,843.93,180.616669,21.33,0.9880,224,0,14.018,1.98123,4.10,52900,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,127536.500000,38753.066406,4436.833496,247.000000,68.533333,8.600000
2:03:34,1541182980,2018-11-02T18:23:00,2018-11-02T14:23:00,2.005,247.64,23.63,22.52,24.81,839.68,843.85,180.066666,21.31,0.9878,224,0,14.020,1.97862,4.10,52884,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,128143.203125,38932.898438,4461.299805,247.866669,68.533333,8.600000
2:04:04,1541183010,2018-11-02T18:23:30,2018-11-02T14:23:30,2.005,248.64,23.69,22.59,24.84,839.80,843.76,179.416672,21.27,0.9875,224,0,14.020,1.98575,4.10,52869,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,128763.601563,39124.300781,4485.033203,250.466660,68.533333,8.600000
2:04:34,1541183040,2018-11-02T18:24:00,2018-11-02T14:24:00,2.006,249.65,23.73,22.67,24.86,839.72,843.80,180.733337,21.36,0.9874,224,0,14.021,1.98527,4.10,52853,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,129485.203125,39342.933594,4502.966797,250.800003,68.533333,8.600000
2:05:04,1541183070,2018-11-02T18:24:30,2018-11-02T14:24:30,2.008,250.65,23.79,22.72,24.96,839.71,843.71,179.899994,21.33,0.9870,224,0,14.022,1.97648,4.09,52837,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,130153.296875,39549.632813,4521.233398,253.666672,68.533333,8.600000
2:05:34,1541183100,2018-11-02T18:25:00,2018-11-02T14:25:00,2.007,251.65,23.83,22.76,24.96,839.67,843.73,182.633331,21.35,0.9869,224,0,14.024,1.99601,4.10,52822,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,130745.203125,39729.832031,4539.366699,255.333328,68.533333,8.600000
2:06:04,1541183130,2018-11-02T18:25:30,2018-11-02T14:25:30,2.009,252.66,23.88,22.84,24.98,839.74,843.67,180.850006,20.91,0.9867,224,0,14.024,1.99530,4.10,52806,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,131329.703125,39911.332031,4558.833496,255.666672,68.533333,8.600000
2:06:34,1541183160,2018-11-02T18:26:00,2018-11-02T14:26:00,2.009,253.66,23.93,22.89,25.09,839.73,843.63,178.983337,21.23,0.9865,224,0,14.024,1.97743,4.09,52790,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,131929.000000,40088.000000,4582.766602,255.666672,68.533333,8.600000
2:07:04,1541183190,2018-11-02T18:26:30,2018-11-02T14:26:30,2.010,254.67,23.98,22.94,25.14,839.56,843.57,180.350006,21.29,0.9862,226,0,14.026,1.99865,4.09,52775,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,132517.093750,40262.199219,4601.366699,255.666672,68.533333,8.600000
2:07:34,1541183220,2018-11-02T18:27:00,2018-11-02T14:27:00,2.003,255.67,24.05,23.04,25.15,839.57,843.64,178.116669,21.28,0.9861,226,0,13.984,1.96513,4.09,52759,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,133078.406250,40434.632813,4621.833496,255.666672,68.533333,8.600000
2:08:04,1541183250,2018-11-02T18:27:30,2018-11-02T14:27:30,2.006,256.67,24.09,23.08,25.19,839.54,843.60,178.383331,20.88,0.9859,226,0,13.985,1.96536,4.09,52743,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,133698.796875,40616.000000,4642.566895,257.399994,68.533333,8.600000
2:08:34,1541183280,2018-11-02T18:28:00,2018-11-02T14:28:00,2.004,257.67,24.14,23.14,25.28,839.68,843.57,179.600006,20.82,0.9857,226,0,13.986,1.96466,4.09,52728,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,134255.703125,40783.000000,4663.233398,258.000000,68.533333,8.600000
2:09:04,1541183310,2018-11-02T18:28:30,2018-11-02T14:28:30,2.006,258.68,24.20,23.16,25.31,839.62,843.67,178.733337,20.80,0.9856,226,0,13.987,1.97411,4.09,52712,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,134806.906250,40948.933594,4679.833496,260.533325,68.533333,8.600000
2:09:34,1541183340,2018-11-02T18:29:00,2018-11-02T14:29:00,2.008,259.68,24.24,23.22,25.36,839.66,843.76,179.550003,20.72,0.9856,226,0,13.987,1.99243,4.08,52696,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,135404.593750,41125.265625,4701.500000,262.600006,68.533333,8.600000
2:10:04,1541183370,2018-11-02T18:29:30,2018-11-02T14:29:30,2.006,260.68,24.28,23.23,25.48,839.71,843.60,181.383331,20.70,0.9853,226,0,13.987,1.97222,4.08,52681,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,136079.000000,41328.000000,4723.299805,263.333344,68.533333,8.600000
2:10:34,1541183400,2018-11-02T18:30:00,2018-11-02T14:30:00,2.008,261.69,24.33,23.28,25.50,839.57,843.60,180.250000,20.80,0.9851,226,0,13.989,1.97767,4.09,52665,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,136687.000000,41514.535156,4752.299805,264.799988,68.533333,8.600000
2:11:04,1541183430,2018-11-02T18:30:30,2018-11-02T14:30:30,2.008,262.69,24.38,23.31,25.51,839.50,843.64,180.466660,20.78,0.9850,226,0,13.989,1.97458,4.09,52649,4.000000,5.833333,6.166667,4.000000,5.833333,6.166667,137484.203125,41758.699219,4787.166504,269.000000,69.133331,8.600000
2:11:34,1541183460,2018-11-02T18:31:00,2018-11-02T14:31:00,2.009,263.70,24.44,23.37,25.58,839.49,843.49,180.033340,20.61,0.9846,226,0,13.990,1.97151,4.09,52634,3.300000,5.166667,5.900000,3.300000,5.166667,5.900000,138173.796875,41967.464844,4821.033203,273.266663,70.266670,8.600000
2:12:04,1541183490,2018-11-02T18:31:30,2018-11-02T14:31:30,2.006,264.70,24.46,23.41,25.65,839.57,843.57,181.250000,20.51,0.9847,226,0,13.989,1.98813,4.09,52618,3.000000,4.666667,5.100000,3.000000,4.666667,5.100000,138809.593750,42161.898438,4849.033203,276.466675,70.266670,8.600000
2:12:34,1541183520,2018-11-02T18:32:00,2018-11-02T14:32:00,2.012,265.71,24.51,23.42,25.64,839.45,843.53,180.833328,20.38,0.9845,226,0,13.990,1.97862,4.09,52602,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,139418.093750,42343.699219,4868.566895,277.066681,70.266670,8.600000
2:13:04,1541183550,2018-11-02T18:32:30,2018-11-02T14:32:30,2.011,266.71,24.54,23.45,25.70,839.39,843.56,181.699997,20.15,0.9844,228,0,13.989,1.99267,4.08,52586,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,140023.703125,42528.167969,4888.233398,278.133331,70.266670,8.600000
2:13:34,1541183580,2018-11-02T18:33:00,2018-11-02T14:33:00,2.003,267.71,24.58,23.71,25.74,839.44,843.34,179.816666,20.32,0.9840,228,0,13.945,1.97293,4.20,52604,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,140701.296875,42732.535156,4913.633301,278.133331,70.266670,8.600000
2:14:04,1541183610,2018-11-02T18:33:30,2018-11-02T14:33:30,2.005,268.72,24.62,24.07,25.75,839.32,842.77,180.983337,20.10,0.9832,228,0,13.953,1.97316,4.20,52621,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,141266.500000,42899.234375,4938.766602,278.133331,70.266670,8.600000
2:14:34,1541183640,2018-11-02T18:34:00,2018-11-02T14:34:00,2.009,269.72,24.70,24.40,25.83,839.44,842.36,179.733337,20.08,0.9825,228,0,13.956,1.96796,4.20,52638,2.966667,3.333333,3.800000,2.966667,3.333333,3.800000,141885.593750,43084.898438,4958.366699,278.866669,71.000000,8.600000
2:15:04,1541183670,2018-11-02T18:34:30,2018-11-02T14:34:30,2.012,270.73,24.76,24.64,25.93,839.53,842.03,181.766663,20.12,0.9819,229,0,13.960,1.97862,4.20,52654,3.333333,4.000000,4.733333,3.333333,4.000000,4.733333,142498.593750,43272.234375,4979.100098,280.466675,72.466667,8.600000
2:15:34,1541183700,2018-11-02T18:35:00,2018-11-02T14:35:00,2.005,271.73,24.82,24.88,25.99,839.42,841.97,178.750000,19.98,0.9816,229,0,13.935,1.95971,4.20,52670,3.133333,4.200000,4.866667,3.133333,4.200000,4.866667,143158.296875,43469.398438,4998.700195,283.399994,73.800003,8.600000
2:16:04,1541183730,2018-11-02T18:35:30,2018-11-02T14:35:30,2.009,272.73,24.89,25.02,26.04,839.50,841.66,182.533340,20.24,0.9810,229,0,13.938,1.97529,4.20,52686,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,143833.500000,43677.199219,5028.700195,283.399994,73.800003,8.600000
2:16:34,1541183760,2018-11-02T18:36:00,2018-11-02T14:36:00,2.011,273.74,24.95,25.18,26.06,839.34,841.68,181.283340,20.23,0.9808,230,0,13.939,1.97245,4.20,52701,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,144372.703125,43843.167969,5041.899902,283.399994,73.800003,8.600000
2:17:04,1541183790,2018-11-02T18:36:30,2018-11-02T14:36:30,2.007,274.74,25.00,25.32,26.13,839.35,841.45,177.933334,20.00,0.9804,230,0,13.912,1.96206,4.20,52715,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,144964.703125,44023.101563,5060.966797,283.399994,73.800003,8.600000
2:17:34,1541183820,2018-11-02T18:37:00,2018-11-02T14:37:00,2.009,275.75,25.06,25.41,26.21,839.39,841.28,178.483337,19.87,0.9800,230,0,13.915,1.95759,4.20,52730,2.600000,3.600000,4.700000,2.600000,3.600000,4.700000,145543.093750,44196.800781,5082.700195,285.666656,75.466667,8.600000
2:18:04,1541183850,2018-11-02T18:37:30,2018-11-02T14:37:30,2.010,276.75,25.12,25.53,26.27,839.25,841.27,181.216660,19.62,0.9798,230,0,13.918,1.96867,4.20,52744,2.366667,3.100000,3.133333,2.366667,3.100000,3.133333,146092.093750,44359.800781,5096.766602,286.866669,75.533333,8.600000
2:18:34,1541183880,2018-11-02T18:38:00,2018-11-02T14:38:00,2.010,277.76,25.17,25.63,26.29,839.24,841.12,179.350006,19.61,0.9795,231,0,13.919,1.97648,4.20,52758,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,146725.906250,44555.566406,5116.633301,286.866669,75.533333,8.600000
2:19:04,1541183910,2018-11-02T18:38:30,2018-11-02T14:38:30,2.010,278.76,25.22,25.73,26.36,839.23,841.02,179.616669,19.49,0.9792,231,0,13.892,1.97506,4.20,52771,2.733333,3.833333,4.200000,2.733333,3.833333,4.200000,147302.906250,44727.601563,5141.766602,288.333344,76.266670,8.600000
2:19:34,1541183940,2018-11-02T18:39:00,2018-11-02T14:39:00,2.010,279.77,25.28,25.83,26.39,839.29,841.03,179.133331,19.85,0.9789,231,0,13.893,1.97222,4.20,52785,2.333333,3.566667,4.066667,2.333333,3.566667,4.066667,147784.000000,44873.933594,5169.433105,291.266663,77.266670,8.600000
2:20:04,1541183970,2018-11-02T18:39:30,2018-11-02T14:39:30,2.010,280.77,25.34,25.91,26.45,839.23,841.07,181.433334,19.67,0.9788,231,0,13.894,1.97506,4.20,52798,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,148307.203125,45024.898438,5190.899902,293.866669,77.266670,8.600000
2:20:34,1541184000,2018-11-02T18:40:00,2018-11-02T14:40:00,2.009,281.78,25.40,25.96,26.52,839.27,841.00,182.149994,19.68,0.9785,231,0,13.895,1.97387,4.20,52811,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,148891.500000,45205.035156,5219.566895,295.533325,77.266670,8.600000
2:21:04,1541184030,2018-11-02T18:40:30,2018-11-02T14:40:30,2.013,282.78,25.45,26.02,26.60,839.26,840.91,181.266663,20.04,0.9782,233,0,13.895,1.97648,4.20,52823,3.433333,4.300000,5.400000,3.433333,4.300000,5.400000,149570.296875,45414.898438,5247.100098,297.000000,78.733330,10.066667
2:21:34,1541184060,2018-11-02T18:41:00,2018-11-02T14:41:00,2.002,283.78,25.50,26.13,26.59,839.25,840.83,179.100006,19.80,0.9780,233,0,13.842,1.94517,4.20,52835,3.300000,3.700000,4.033333,3.300000,3.700000,4.033333,150211.203125,45619.066406,5259.566895,297.733337,79.066666,10.400000
2:22:04,1541184090,2018-11-02T18:41:30,2018-11-02T14:41:30,2.003,284.78,25.54,26.19,26.67,839.29,840.79,177.816666,19.32,0.9778,233,0,13.841,1.95032,4.20,52848,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,150830.796875,45806.066406,5283.299805,299.333344,79.066666,10.400000
2:22:34,1541184120,2018-11-02T18:42:00,2018-11-02T14:42:00,2.005,285.79,25.60,26.24,26.72,839.26,840.88,175.016663,19.36,0.9777,233,0,13.841,1.96183,4.20,52860,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,151500.906250,46012.500000,5306.700195,300.799988,79.066666,10.400000
2:23:04,1541184150,2018-11-02T18:42:30,2018-11-02T14:42:30,2.005,286.79,25.67,26.31,26.78,839.29,840.72,178.699997,19.60,0.9773,233,0,13.842,1.95783,4.20,52872,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,152068.093750,46188.433594,5318.633301,300.799988,79.066666,10.400000
2:23:34,1541184180,2018-11-02T18:43:00,2018-11-02T14:43:00,2.005,287.79,25.71,26.37,26.81,839.37,840.88,178.750000,19.58,0.9773,233,0,13.844,1.96418,4.20,52883,3.166667,3.266667,3.266667,3.166667,3.266667,3.266667,152722.593750,46390.398438,5329.166504,300.799988,79.066666,10.400000
2:24:04,1541184210,2018-11-02T18:43:30,2018-11-02T14:43:30,2.007,288.80,25.77,26.42,26.90,839.17,840.94,179.699997,19.23,0.9772,233,0,13.846,1.94868,4.20,52894,3.333333,3.566667,3.566667,3.333333,3.566667,3.566667,153347.203125,46587.800781,5349.966797,300.799988,79.066666,10.400000
2:24:34,1541184240,2018-11-02T18:44:00,2018-11-02T14:44:00,2.009,289.80,25.82,26.46,26.93,839.32,840.89,180.199997,18.70,0.9771,233,0,13.846,1.95830,4.20,52906,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,153944.593750,46774.332031,5379.633301,300.799988,79.066666,10.400000
2:25:04,1541184270,2018-11-02T18:44:30,2018-11-02T14:44:30,2.010,290.80,25.87,26.54,27.00,839.26,840.77,179.583328,18.85,0.9768,234,0,13.847,1.97056,4.20,52916,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,154634.406250,46990.132813,5401.966797,302.533325,79.066666,10.400000
2:25:34,1541184300,2018-11-02T18:45:00,2018-11-02T14:45:00,2.004,291.81,25.93,26.58,27.04,839.24,840.75,177.800003,19.67,0.9764,234,0,13.821,1.96678,4.20,52927,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,155179.500000,47156.964844,5422.433105,302.533325,79.066666,10.400000
2:26:04,1541184330,2018-11-02T18:45:30,2018-11-02T14:45:30,2.006,292.81,25.98,26.64,27.09,839.34,840.72,177.399994,19.05,0.9763,234,0,13.822,1.94915,4.20,52938,2.800000,2.900000,2.900000,2.800000,2.900000,2.900000,155704.906250,47321.000000,5435.633301,302.533325,79.066666,10.400000
2:26:34,1541184360,2018-11-02T18:46:00,2018-11-02T14:46:00,2.010,293.81,26.04,26.70,27.14,839.28,840.81,180.033340,18.88,0.9762,234,0,13.821,1.96584,4.20,52948,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,156313.796875,47504.101563,5452.566895,302.533325,79.066666,10.400000
2:27:04,1541184390,2018-11-02T18:46:30,2018-11-02T14:46:30,2.005,294.82,26.09,26.74,27.18,839.21,840.67,177.366669,18.85,0.9759,234,0,13.824,1.94704,4.20,52958,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,156904.296875,47679.898438,5469.366699,302.533325,79.066666,10.400000
2:27:34,1541184420,2018-11-02T18:47:00,2018-11-02T14:47:00,2.009,295.82,26.14,26.77,27.28,839.18,840.77,180.333328,18.92,0.9758,234,0,13.824,1.97364,4.20,52968,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,157554.703125,47877.535156,5497.033203,303.399994,79.066666,10.400000
2:28:04,1541184450,2018-11-02T18:47:30,2018-11-02T14:47:30,2.009,296.83,26.19,26.84,27.33,839.19,840.76,181.416672,18.78,0.9757,234,0,13.824,1.97080,4.20,52978,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,158209.500000,48071.167969,5521.233398,304.266663,79.066666,10.400000
2:28:34,1541184480,2018-11-02T18:48:00,2018-11-02T14:48:00,2.011,297.83,26.23,26.86,27.32,839.13,840.70,180.466660,18.65,0.9755,236,0,13.824,1.97293,4.20,52988,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,158781.593750,48239.234375,5546.033203,305.399994,79.066666,10.400000
2:29:04,1541184510,2018-11-02T18:48:30,2018-11-02T14:48:30,1.999,298.83,26.29,26.90,27.40,839.25,840.80,175.816666,18.75,0.9754,236,0,13.771,1.93607,4.20,52997,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,159331.000000,48405.765625,5571.966797,307.600006,79.066666,10.400000
2:29:34,1541184540,2018-11-02T18:49:00,2018-11-02T14:49:00,2.003,299.83,26.34,26.95,27.42,839.08,840.81,178.183334,18.46,0.9752,236,0,13.771,1.96159,4.20,53006,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,159863.593750,48567.566406,5595.966797,307.666656,79.066666,10.400000
2:30:04,1541184570,2018-11-02T18:49:30,2018-11-02T14:49:30,2.001,300.83,26.39,26.96,27.50,839.07,840.78,178.883331,18.48,0.9750,236,0,13.772,1.96418,4.20,53015,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,160446.593750,48743.632813,5615.899902,307.666656,79.066666,10.400000
2:30:34,1541184600,2018-11-02T18:50:00,2018-11-02T14:50:00,2.000,301.83,26.44,27.04,27.53,839.11,840.82,178.550003,18.72,0.9749,236,0,13.774,1.95313,4.20,53024,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,160977.703125,48893.832031,5626.233398,307.666656,79.066666,10.400000
2:31:04,1541184630,2018-11-02T18:50:30,2018-11-02T14:50:30,2.005,302.84,26.50,27.06,27.60,839.10,840.76,178.916672,18.39,0.9747,236,0,13.773,1.95877,4.20,53033,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,161421.593750,49023.398438,5637.899902,307.666656,79.066666,10.400000
2:31:34,1541184660,2018-11-02T18:51:00,2018-11-02T14:51:00,2.005,303.84,26.55,27.08,27.67,839.04,840.54,177.566666,18.37,0.9742,236,0,13.774,1.94237,4.20,53042,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,161934.000000,49177.132813,5652.500000,308.600006,79.066666,10.400000
2:32:04,1541184690,2018-11-02T18:51:30,2018-11-02T14:51:30,2.006,304.84,26.62,27.18,27.70,839.05,840.71,178.133331,18.56,0.9742,236,0,13.775,1.96442,4.20,53050,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,162620.093750,49388.667969,5672.700195,309.399994,79.066666,10.400000
2:32:34,1541184720,2018-11-02T18:52:00,2018-11-02T14:52:00,2.009,305.84,26.68,27.20,27.77,838.96,840.78,179.600006,18.60,0.9740,236,0,13.775,1.95290,4.20,53059,2.400000,3.366667,4.200000,2.400000,3.366667,4.200000,163252.093750,49573.667969,5697.033203,311.066681,80.733330,10.400000
2:33:04,1541184750,2018-11-02T18:52:30,2018-11-02T14:52:30,2.009,306.85,26.74,27.26,27.83,839.03,840.82,181.000000,18.27,0.9739,236,0,13.775,1.96112,4.20,53067,2.900000,3.600000,3.633333,2.900000,3.600000,3.633333,163843.500000,49751.667969,5708.633301,311.133331,80.800003,10.400000
2:33:34,1541184780,2018-11-02T18:53:00,2018-11-02T14:53:00,2.008,307.85,26.80,27.28,27.89,839.02,840.71,179.166672,18.22,0.9736,236,0,13.778,1.94774,4.20,53075,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,164402.703125,49923.398438,5720.233398,311.133331,80.800003,10.400000
2:34:04,1541184810,2018-11-02T18:53:30,2018-11-02T14:53:30,2.008,308.86,26.87,27.38,27.99,839.00,840.91,179.449997,18.40,0.9736,236,0,13.778,1.94821,4.20,53083,3.000000,4.466667,5.333333,3.000000,4.466667,5.333333,165059.593750,50118.167969,5748.700195,313.466675,82.133331,10.400000
2:34:34,1541184840,2018-11-02T18:54:00,2018-11-02T14:54:00,2.006,309.86,26.94,27.44,28.03,838.91,840.76,180.333328,18.38,0.9732,236,0,13.779,1.94681,4.20,53090,2.600000,3.400000,4.633333,2.600000,3.400000,4.633333,165616.296875,50288.800781,5771.633301,316.266663,84.266670,10.400000
2:35:04,1541184870,2018-11-02T18:54:30,2018-11-02T14:54:30,2.016,310.87,26.99,27.48,28.09,838.92,840.91,181.399994,18.31,0.9732,236,0,13.779,1.94564,4.20,53098,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,166136.796875,50450.332031,5786.100098,316.266663,84.266670,10.400000
2:35:34,1541184900,2018-11-02T18:55:00,2018-11-02T14:55:00,2.015,311.88,27.05,27.51,28.16,838.91,840.67,177.350006,18.15,0.9727,236,0,13.779,1.94868,4.20,53105,2.566667,2.933333,3.633333,2.566667,2.933333,3.633333,166710.296875,50621.367188,5802.566895,317.466675,85.466667,10.400000
2:36:04,1541184930,2018-11-02T18:55:30,2018-11-02T14:55:30,2.014,312.88,27.12,27.56,28.18,838.89,840.81,178.783340,18.07,0.9726,237,0,13.781,1.95853,4.20,53113,2.833333,4.000000,6.300000,2.833333,4.000000,6.300000,167300.906250,50809.699219,5837.566895,322.799988,89.133331,11.866667
2:36:34,1541184960,2018-11-02T18:56:00,2018-11-02T14:56:00,2.010,313.89,27.18,27.59,28.28,838.91,840.80,180.083328,17.94,0.9725,237,0,13.753,1.94377,4.20,53120,2.400000,2.800000,3.133333,2.400000,2.800000,3.133333,167792.406250,50963.667969,5858.566895,323.266663,89.533333,12.200000
2:37:04,1541184990,2018-11-02T18:56:30,2018-11-02T14:56:30,2.010,314.89,27.24,27.65,28.32,838.79,840.82,179.083328,17.66,0.9723,237,0,13.754,1.94821,4.20,53127,2.466667,4.466667,5.466667,2.466667,4.466667,5.466667,168468.906250,51169.765625,5895.033203,327.466675,91.066666,12.200000
2:37:34,1541185020,2018-11-02T18:57:00,2018-11-02T14:57:00,2.013,315.90,27.30,27.67,28.36,838.81,840.81,180.516663,17.62,0.9721,237,0,13.754,1.94517,4.20,53134,3.266667,4.033333,4.233333,3.266667,4.033333,4.233333,169163.093750,51390.566406,5915.899902,328.466675,91.266670,12.200000
2:38:04,1541185050,2018-11-02T18:57:30,2018-11-02T14:57:30,2.013,316.91,27.34,27.73,28.41,838.80,840.72,179.016663,17.44,0.9719,238,0,13.756,1.96159,4.20,53141,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,169827.500000,51595.699219,5945.033203,328.466675,91.266670,12.200000
2:38:34,1541185080,2018-11-02T18:58:00,2018-11-02T14:58:00,2.008,317.91,27.37,27.72,28.49,838.79,840.82,177.466660,17.47,0.9719,238,0,13.729,1.93794,4.20,53147,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,170469.296875,51783.832031,5961.966797,328.466675,91.266670,12.200000
2:39:04,1541185110,2018-11-02T18:58:30,2018-11-02T14:58:30,2.009,318.91,27.40,27.74,28.52,838.78,840.90,180.216660,17.35,0.9719,238,0,13.730,1.96489,4.20,53154,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,171198.500000,52006.964844,5990.700195,328.466675,91.266670,12.200000
2:39:34,1541185140,2018-11-02T18:59:00,2018-11-02T14:59:00,2.008,319.92,27.43,27.75,28.56,838.64,840.73,178.866669,17.48,0.9716,238,0,13.729,1.93840,4.20,53160,3.400000,5.066667,5.833333,3.400000,5.066667,5.833333,171902.500000,52224.066406,6015.833496,331.133331,92.599998,12.200000
2:40:04,1541185170,2018-11-02T18:59:30,2018-11-02T14:59:30,2.008,320.92,27.44,27.75,28.57,838.81,840.84,178.783340,17.34,0.9717,238,0,13.730,1.93933,4.20,53166,2.466667,3.800000,4.066667,2.466667,3.800000,4.066667,172480.796875,52402.234375,6035.166504,331.933319,93.000000,12.200000
2:40:34,1541185200,2018-11-02T19:00:00,2018-11-02T15:00:00,2.010,321.93,27.46,27.76,28.58,838.80,840.81,180.016663,17.59,0.9716,239,0,13.730,1.96277,4.20,53173,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,173088.593750,52587.765625,6056.966797,334.600006,93.000000,12.200000
2:41:04,1541185230,2018-11-02T19:00:30,2018-11-02T15:00:30,2.006,322.93,27.46,27.73,28.62,838.80,840.78,179.949997,17.44,0.9716,239,0,13.717,1.95548,4.20,53179,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,173737.000000,52784.199219,6084.766602,335.399994,93.000000,12.200000
2:41:34,1541185260,2018-11-02T19:01:00,2018-11-02T15:01:00,2.005,323.93,27.46,27.75,28.60,838.77,840.83,178.399994,17.25,0.9716,239,0,13.716,1.94120,4.20,53185,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,174410.906250,52980.964844,6106.299805,335.399994,93.000000,12.200000
2:42:04,1541185290,2018-11-02T19:01:30,2018-11-02T15:01:30,2.004,324.93,27.45,27.73,28.59,838.64,840.75,179.266663,17.26,0.9716,239,0,13.716,1.95008,4.20,53190,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,175102.500000,53187.101563,6122.100098,335.399994,93.000000,12.200000
2:42:34,1541185320,2018-11-02T19:02:00,2018-11-02T15:02:00,2.005,325.94,27.45,27.73,28.60,838.64,840.81,179.916672,17.63,0.9716,239,0,13.716,1.95196,4.20,53196,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,175818.203125,53402.464844,6147.966797,335.399994,93.000000,12.200000
2:43:04,1541185350,2018-11-02T19:02:30,2018-11-02T15:02:30,2.003,326.94,27.43,27.72,28.58,838.62,840.84,179.516663,17.48,0.9717,239,0,13.718,1.95313,4.20,53202,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,176489.000000,53607.800781,6175.566895,335.399994,93.000000,12.200000
2:43:34,1541185380,2018-11-02T19:03:00,2018-11-02T15:03:00,2.002,327.94,27.43,27.69,28.57,838.67,840.76,178.816666,17.59,0.9716,239,0,13.715,1.93980,4.20,53207,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,177071.593750,53784.398438,6197.966797,335.399994,93.000000,12.200000
2:44:04,1541185410,2018-11-02T19:03:30,2018-11-02T15:03:30,2.003,328.94,27.41,27.67,28.58,838.62,840.71,177.716660,17.88,0.9716,239,0,13.716,1.93351,4.20,53213,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,177797.500000,54008.101563,6235.433105,337.133331,93.000000,12.200000
2:44:34,1541185440,2018-11-02T19:04:00,2018-11-02T15:04:00,2.003,329.94,27.39,27.68,28.53,838.57,840.63,176.483337,17.77,0.9716,239,0,13.717,1.93375,4.20,53218,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,178471.703125,54208.464844,6257.566895,337.133331,93.000000,12.200000
2:45:04,1541185470,2018-11-02T19:04:30,2018-11-02T15:04:30,2.003,330.94,27.37,27.65,28.52,838.58,840.63,178.883331,17.64,0.9717,239,0,13.716,1.94610,4.20,53223,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,179107.500000,54397.234375,6277.700195,338.866669,93.000000,12.200000
2:45:34,1541185500,2018-11-02T19:05:00,2018-11-02T15:05:00,2.001,331.94,27.35,27.62,28.52,838.53,840.71,181.066666,17.56,0.9718,239,0,13.714,1.95571,4.20,53229,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,179740.203125,54591.066406,6298.033203,338.866669,93.000000,12.200000
2:46:04,1541185530,2018-11-02T19:05:30,2018-11-02T15:05:30,2.000,332.95,27.35,27.61,28.50,838.53,840.58,175.783340,17.56,0.9717,239,0,13.714,1.93538,4.20,53234,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,180305.203125,54756.601563,6322.366699,339.399994,93.000000,12.200000
2:46:34,1541185560,2018-11-02T19:06:00,2018-11-02T15:06:00,1.999,333.94,27.32,27.57,28.50,838.46,840.67,180.333328,17.72,0.9719,239,0,13.715,1.95102,4.20,53239,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,180933.796875,54937.535156,6340.500000,340.600006,93.000000,12.200000
2:47:04,1541185590,2018-11-02T19:06:30,2018-11-02T15:06:30,2.000,334.94,27.33,27.57,28.48,838.48,840.53,179.633331,17.78,0.9717,239,0,13.716,1.94751,4.20,53243,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,181607.000000,55142.035156,6365.299805,342.200012,93.000000,12.200000
2:47:34,1541185620,2018-11-02T19:07:00,2018-11-02T15:07:00,2.001,335.94,27.33,27.55,28.50,838.40,840.59,178.316666,17.94,0.9717,239,0,13.715,1.93724,4.20,53248,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,182329.406250,55361.101563,6391.566895,344.066681,93.000000,12.200000
2:48:04,1541185650,2018-11-02T19:07:30,2018-11-02T15:07:30,2.001,336.95,27.34,27.56,28.46,838.37,840.64,181.100006,18.04,0.9717,239,0,13.714,1.92539,4.20,53253,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,183128.796875,55606.734375,6412.633301,344.066681,93.000000,12.200000
2:48:34,1541185680,2018-11-02T19:08:00,2018-11-02T15:08:00,2.001,337.95,27.35,27.55,28.47,838.45,840.61,179.149994,18.00,0.9716,239,0,13.714,1.93142,4.20,53257,3.066667,3.633333,4.300000,3.066667,3.633333,4.300000,183770.093750,55805.367188,6431.566895,345.933319,93.333336,12.200000
2:49:04,1541185710,2018-11-02T19:08:30,2018-11-02T15:08:30,2.000,338.95,27.38,27.58,28.50,838.37,840.63,180.899994,17.87,0.9716,239,0,13.714,1.95055,4.20,53262,2.933333,3.966667,5.033333,2.933333,3.966667,5.033333,184488.296875,56020.265625,6448.566895,350.799988,94.733330,12.200000
2:49:34,1541185740,2018-11-02T19:09:00,2018-11-02T15:09:00,2.002,339.95,27.40,27.61,28.48,838.46,840.68,180.350006,17.97,0.9716,239,0,13.715,1.93235,4.20,53266,2.600000,3.333333,3.833333,2.600000,3.333333,3.833333,185064.703125,56203.964844,6469.899902,351.866669,95.599998,12.200000
2:50:04,1541185770,2018-11-02T19:09:30,2018-11-02T15:09:30,2.002,340.95,27.46,27.63,28.55,838.53,840.65,182.183334,17.82,0.9713,239,0,13.714,1.95524,4.20,53271,3.633333,4.500000,5.033333,3.633333,4.500000,5.033333,185762.406250,56426.234375,6498.100098,353.533325,96.466667,12.200000
2:50:34,1541185800,2018-11-02T19:10:00,2018-11-02T15:10:00,2.003,341.95,27.50,27.67,28.58,838.55,840.69,181.416672,18.47,0.9711,239,0,13.715,1.94190,4.20,53275,3.300000,4.300000,4.566667,3.300000,4.300000,4.566667,186425.203125,56634.867188,6516.500000,355.000000,97.000000,12.200000
2:51:04,1541185830,2018-11-02T19:10:30,2018-11-02T15:10:30,2.004,342.95,27.56,27.70,28.62,838.54,840.82,179.433334,17.93,0.9712,239,0,13.716,1.94634,4.20,53279,2.300000,2.866667,3.533333,2.300000,2.866667,3.533333,187025.093750,56819.265625,6538.299805,357.000000,98.199997,12.200000
2:51:34,1541185860,2018-11-02T19:11:00,2018-11-02T15:11:00,2.007,343.95,27.61,27.73,28.67,838.58,840.83,179.949997,17.88,0.9710,239,0,13.717,1.93421,4.20,53283,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,187587.000000,56986.667969,6561.100098,357.933319,98.199997,12.200000
2:52:04,1541185890,2018-11-02T19:11:30,2018-11-02T15:11:30,2.009,344.96,27.67,27.81,28.75,838.52,840.86,183.600006,17.73,0.9709,239,0,13.717,1.94447,4.20,53287,1.933333,3.100000,4.033333,1.933333,3.100000,4.033333,188146.703125,57156.199219,6587.033203,359.799988,99.733330,12.200000
2:52:34,1541185920,2018-11-02T19:12:00,2018-11-02T15:12:00,2.005,345.96,27.73,27.84,28.80,838.59,840.92,180.550003,17.28,0.9708,239,0,13.717,1.93980,4.20,53291,2.866667,3.900000,4.000000,2.866667,3.900000,4.000000,188852.000000,57366.367188,6608.366699,361.399994,99.933334,12.200000
2:53:04,1541185950,2018-11-02T19:12:30,2018-11-02T15:12:30,2.009,346.97,27.78,27.88,28.83,838.55,840.89,181.250000,17.41,0.9706,239,0,13.718,1.94610,4.20,53295,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,189498.406250,57565.765625,6629.433105,361.399994,99.933334,12.200000
2:53:34,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,2.007,347.97,27.84,27.94,28.90,838.59,840.86,181.333328,17.24,0.9704,239,0,13.719,1.93584,4.20,53299,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,190151.203125,57766.234375,6652.633301,363.600006,99.933334,12.200000
2:54:04,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,2.010,348.97,27.92,28.01,28.96,838.41,840.87,184.266663,17.51,0.9701,239,0,13.721,1.96136,4.20,53303,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,191028.000000,58039.367188,6692.366699,365.600006,99.933334,12.200000
2:54:34,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,2.011,349.98,28.00,28.07,29.03,838.59,840.95,183.416672,17.41,0.9699,241,0,13.721,1.96442,4.20,53306,3.166667,4.366667,4.500000,3.166667,4.366667,4.500000,191682.296875,58240.367188,6726.100098,366.866669,100.199997,12.200000
2:55:04,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,2.000,350.98,28.06,28.15,29.06,838.52,840.91,179.383331,17.21,0.9697,241,0,13.670,1.92632,4.20,53310,2.400000,2.966667,3.733333,2.400000,2.966667,3.733333,192302.000000,58424.601563,6743.833496,368.399994,101.733330,12.200000
2:55:34,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,2.001,351.98,28.12,28.20,29.14,838.48,840.96,182.533340,17.15,0.9696,241,0,13.669,1.95243,4.20,53314,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,192938.500000,58617.035156,6763.433105,368.399994,101.733330,12.200000
2:56:04,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,2.000,352.98,28.18,28.27,29.21,838.44,840.95,183.233337,17.07,0.9694,241,0,13.671,1.95290,4.20,53317,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,193590.593750,58814.000000,6776.633301,369.466675,101.733330,12.200000
2:56:34,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,2.004,353.98,28.27,28.31,29.27,838.50,840.93,182.416672,17.35,0.9690,241,0,13.671,1.95196,4.20,53321,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,194311.203125,59028.632813,6807.700195,370.066681,101.733330,12.200000
2:57:04,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,2.004,354.98,28.33,28.38,29.38,838.38,840.76,179.699997,16.83,0.9687,241,0,13.672,1.94564,4.20,53324,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,194998.906250,59244.933594,6834.899902,371.799988,101.733330,12.200000
2:57:34,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,2.006,355.99,28.41,28.45,29.43,838.48,840.83,182.600006,17.13,0.9684,241,0,13.673,1.95313,4.20,53327,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,195654.796875,59440.132813,6857.633301,372.666656,101.733330,12.200000
2:58:04,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,2.007,356.99,28.47,28.52,29.46,838.38,840.79,183.933334,16.65,0.9683,241,0,13.673,1.95102,4.20,53330,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,196353.500000,59653.832031,6882.966797,373.533325,101.733330,12.200000
2:58:34,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,2.011,358.00,28.54,28.57,29.53,838.26,840.91,183.600006,16.78,0.9682,242,0,13.674,1.95360,4.20,53334,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,197104.203125,59882.066406,6903.433105,373.533325,101.733330,12.200000
2:59:04,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,2.001,359.00,28.61,28.65,29.64,838.24,840.72,184.116669,16.53,0.9677,242,0,13.651,1.93887,4.20,53337,3.033333,3.866667,4.900000,3.033333,3.866667,4.900000,197774.703125,60090.167969,6921.233398,375.066681,102.933334,13.400000
2:59:34,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,2.003,360.00,28.68,28.72,29.74,838.31,840.89,183.416672,16.72,0.9677,242,0,13.653,1.93026,4.20,53340,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,198383.906250,60279.601563,6944.700195,377.000000,103.466667,13.933333
3:00:04,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,2.006,361.00,28.77,28.73,29.77,838.32,840.88,183.933334,16.80,0.9673,242,0,13.647,1.95196,4.14,53331,2.533333,3.300000,4.200000,2.533333,3.300000,4.200000,199064.203125,60497.199219,6969.299805,378.200012,104.666664,15.133333
3:00:34,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,2.005,362.00,28.82,28.67,29.86,838.36,841.05,182.683334,16.42,0.9674,242,0,13.646,1.92864,4.14,53316,3.333333,4.700000,6.300000,3.333333,4.700000,6.300000,199738.703125,60703.433594,7000.966797,381.000000,107.466667,15.666667
3:01:04,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,2.006,363.01,28.88,28.57,29.92,838.16,841.28,185.733337,16.44,0.9675,242,0,13.645,1.94423,4.13,53301,2.833333,3.266667,3.866667,2.833333,3.266667,3.866667,200304.406250,60875.832031,7020.766602,382.200012,108.666664,15.666667
3:01:34,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,2.000,364.01,28.93,28.52,29.94,837.99,841.22,185.649994,16.31,0.9673,242,0,13.644,1.92493,4.13,53285,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,200945.906250,61070.632813,7040.233398,382.200012,108.666664,15.666667
3:02:04,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,2.000,365.01,28.99,28.48,29.98,837.93,841.15,186.149994,16.37,0.9670,242,0,13.643,1.92678,4.13,53270,3.300000,3.833333,3.833333,3.300000,3.833333,3.833333,201633.500000,61264.500000,7056.166504,382.666656,108.666664,15.666667
3:02:34,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,2.000,366.01,29.06,28.45,30.07,837.99,841.34,187.550003,16.80,0.9669,242,0,13.645,1.94470,4.12,53255,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,202246.593750,61446.000000,7081.233398,383.866669,108.666664,15.666667
3:03:04,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,1.997,367.01,29.10,28.45,30.11,838.09,841.44,187.750000,16.60,0.9669,242,0,13.643,1.94447,4.13,53239,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,202950.796875,61648.535156,7098.500000,383.866669,108.666664,15.666667
3:03:34,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,2.001,368.01,29.15,28.44,30.20,837.95,841.59,186.949997,16.43,0.9669,242,0,13.642,1.94423,4.13,53224,2.600000,4.466667,4.466667,2.600000,4.466667,4.466667,203688.906250,61858.867188,7126.033203,385.600006,108.666664,15.666667
3:04:04,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,2.004,369.01,29.21,28.46,30.26,838.02,841.61,185.433334,16.85,0.9667,242,0,13.643,1.94003,4.12,53208,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,204381.703125,62068.535156,7152.966797,385.600006,108.666664,15.666667
3:04:34,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,2.007,370.01,29.27,28.49,30.30,838.11,841.70,189.083328,16.75,0.9666,242,0,13.643,1.92725,4.12,53193,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,205049.703125,62266.167969,7177.833496,385.600006,108.666664,15.666667
3:05:04,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.000,371.01,29.33,28.52,30.35,838.07,841.71,185.483337,15.91,0.9666,242,0,13.644,1.92748,4.12,53178,2.700000,3.666667,4.466667,2.700000,3.666667,4.466667,205596.203125,62436.234375,7206.100098,387.066681,110.133331,15.666667
3:05:34,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,2.004,372.01,29.38,28.53,30.43,838.01,841.74,187.666672,15.92,0.9664,242,0,13.645,1.94844,4.12,53162,2.633333,3.566667,4.433333,2.633333,3.566667,4.433333,206161.703125,62614.734375,7236.100098,389.666656,111.666664,15.666667
3:06:04,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,2.002,373.01,29.45,28.57,30.44,837.91,841.81,187.699997,15.80,0.9663,242,0,13.645,1.92447,4.12,53147,1.833333,2.766667,3.000000,1.833333,2.766667,3.000000,206718.000000,62779.699219,7258.366699,392.000000,112.133331,15.666667
3:06:34,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.006,374.02,29.51,28.62,30.55,837.98,841.71,187.699997,15.66,0.9660,242,0,13.646,1.94634,4.12,53132,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,207167.000000,62912.566406,7278.833496,392.533325,112.133331,15.666667
3:07:04,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.004,375.02,29.57,28.67,30.61,838.00,841.84,186.350006,15.99,0.9659,242,0,13.644,1.93259,4.12,53116,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,207610.906250,63042.964844,7295.166504,393.733337,112.133331,15.666667
3:07:34,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.006,376.02,29.62,28.69,30.65,837.80,841.67,187.449997,15.72,0.9656,242,0,13.645,1.94587,4.11,53101,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,208096.203125,63191.765625,7312.233398,394.266663,112.133331,15.666667
3:08:04,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.006,377.03,29.67,28.71,30.68,837.84,841.69,188.666672,15.81,0.9654,242,0,13.646,1.94704,4.12,53085,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,208593.906250,63342.734375,7331.766602,394.266663,112.133331,15.666667
3:08:34,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.007,378.03,29.72,28.76,30.74,837.94,841.79,185.600006,15.94,0.9654,242,0,13.647,1.92841,4.12,53070,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,209012.406250,63472.500000,7353.700195,394.266663,112.133331,15.666667
3:09:04,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.006,379.03,29.79,28.82,30.82,838.01,841.99,187.933334,16.28,0.9653,242,0,13.646,1.92864,4.11,53054,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,209406.093750,63590.933594,7368.433105,394.266663,112.133331,15.666667
3:09:34,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.007,380.04,29.86,28.87,30.89,837.94,841.98,187.899994,16.08,0.9651,242,0,13.648,1.92725,4.11,53039,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,209774.906250,63704.800781,7384.033203,394.266663,112.133331,15.666667
3:10:04,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.009,381.04,29.92,28.91,30.97,838.11,842.02,189.016663,16.15,0.9649,242,0,13.648,1.94915,4.11,53024,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,210241.406250,63841.035156,7398.566895,394.266663,112.133331,15.666667
3:10:34,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.011,382.05,29.97,28.96,30.98,837.97,842.01,189.683334,16.82,0.9646,244,0,13.648,1.95383,4.11,53008,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,210748.593750,63995.632813,7425.633301,394.866669,112.133331,15.666667
3:11:04,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.002,383.05,30.05,29.01,31.02,838.06,842.00,186.750000,17.06,0.9643,244,0,13.597,1.92285,4.11,52993,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,211208.000000,64141.234375,7442.766602,396.933319,112.133331,15.666667
3:11:34,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.004,384.05,30.11,29.04,31.10,837.94,841.93,185.883331,16.07,0.9642,244,0,13.599,1.91938,4.11,52978,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,211711.093750,64293.734375,7464.966797,399.333344,112.133331,15.666667
3:12:04,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.004,385.05,30.18,29.07,31.17,837.93,841.90,187.233337,15.52,0.9640,244,0,13.600,1.94260,4.11,52962,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,212170.296875,64429.500000,7484.833496,399.333344,112.133331,15.666667
3:12:34,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.003,386.05,30.23,29.14,31.22,837.81,841.84,186.100006,14.56,0.9640,244,0,13.600,1.94237,4.10,52946,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,212531.203125,64534.367188,7503.700195,399.733337,112.133331,15.666667
3:13:04,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.004,387.05,30.28,29.18,31.27,837.72,841.96,187.600006,14.94,0.9639,244,0,13.601,1.94353,4.11,52931,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,212780.796875,64603.964844,7516.833496,401.066681,112.133331,15.666667
3:13:34,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.004,388.06,30.34,29.26,31.36,837.84,841.98,188.100006,15.35,0.9636,244,0,13.601,1.93654,4.11,52916,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,213021.593750,64675.765625,7524.100098,401.066681,112.133331,15.666667
3:14:04,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.006,389.06,30.40,29.30,31.36,837.75,841.99,186.600006,15.06,0.9635,244,0,13.602,1.92493,4.11,52900,0.700000,1.466667,1.800000,0.700000,1.466667,1.800000,213301.203125,64759.832031,7538.966797,402.266663,112.800003,15.666667
3:14:34,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.009,390.06,30.45,29.34,31.45,837.79,842.01,188.899994,14.98,0.9633,244,0,13.603,1.93282,4.10,52885,0.400000,0.833333,1.366667,0.400000,0.833333,1.366667,213540.703125,64830.199219,7551.033203,404.533325,113.866669,15.666667
3:15:04,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.009,391.07,30.51,29.38,31.47,837.83,841.92,186.416672,14.72,0.9631,244,0,13.603,1.93980,4.10,52869,0.900000,0.900000,1.333333,0.900000,0.900000,1.333333,213801.406250,64910.234375,7558.700195,405.399994,114.733330,15.666667
3:15:34,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.010,392.07,30.57,29.41,31.58,837.91,841.99,187.833328,14.43,0.9630,244,0,13.603,1.95172,4.10,52854,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,214084.000000,64993.167969,7572.100098,407.799988,115.599998,15.666667
3:16:04,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.009,393.08,30.62,29.48,31.63,837.76,841.82,188.050003,14.76,0.9626,244,0,13.604,1.93770,4.10,52838,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,214440.296875,65100.000000,7585.966797,408.000000,115.599998,15.666667
3:16:34,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.011,394.08,30.69,29.55,31.69,837.80,841.92,188.733337,15.01,0.9624,246,0,13.606,1.94564,4.10,52823,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,214661.000000,65169.101563,7598.299805,408.866669,115.599998,15.666667
3:17:04,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.001,395.08,30.73,29.63,31.75,837.76,842.04,184.683334,14.70,0.9625,246,0,13.557,1.92169,4.10,52808,0.900000,1.866667,2.166667,0.900000,1.866667,2.166667,214896.593750,65245.632813,7612.633301,412.733337,115.599998,15.666667
3:17:34,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.002,396.08,30.78,29.62,31.78,837.75,841.85,187.899994,15.26,0.9620,246,0,13.556,1.93421,4.10,52792,0.233333,0.233333,0.366667,0.233333,0.233333,0.366667,215032.203125,65282.699219,7615.899902,413.200012,115.599998,15.666667
3:18:04,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.003,397.09,30.85,29.71,31.85,837.71,841.92,186.233337,15.17,0.9619,246,0,13.557,1.91592,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215131.000000,65311.566406,7620.500000,413.200012,115.599998,15.666667
3:18:34,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.008,398.09,30.89,29.74,31.86,837.70,841.85,186.683334,14.48,0.9618,246,0,13.559,1.91915,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215189.406250,65328.765625,7620.766602,413.200012,115.599998,15.666667
3:19:04,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,2.006,399.09,30.94,29.78,31.91,837.83,841.98,189.600006,14.42,0.9618,246,0,13.558,1.93607,4.09,52746,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,215273.000000,65353.300781,7622.566895,413.200012,115.599998,15.666667
3:19:34,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.005,400.10,31.00,29.82,31.98,837.73,842.03,187.266663,14.44,0.9616,246,0,13.560,1.91638,4.09,52731,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,215353.406250,65380.035156,7630.033203,413.200012,115.599998,15.666667
3:20:04,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.006,401.10,31.04,29.89,32.03,837.65,841.96,185.533340,14.30,0.9615,246,0,13.559,1.91407,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215426.203125,65402.632813,7633.233398,413.200012,115.599998,15.666667
3:20:34,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.007,402.10,31.08,29.91,32.08,837.59,841.74,185.233337,14.73,0.9610,246,0,13.560,1.91961,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215483.406250,65421.101563,7638.299805,413.200012,115.599998,15.666667
3:21:04,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,2.005,403.10,31.13,29.99,32.13,837.65,841.85,186.016663,14.38,0.9610,246,0,13.560,1.94073,4.09,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215529.796875,65434.566406,7639.566895,413.200012,115.599998,15.666667
3:21:34,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.005,404.11,31.17,30.01,32.16,837.65,841.91,187.000000,14.70,0.9609,246,0,13.563,1.91684,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215590.593750,65451.300781,7639.700195,413.200012,115.599998,15.666667
3:22:04,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.008,405.11,31.21,30.07,32.22,837.61,841.80,187.916672,13.99,0.9608,246,0,13.563,1.92887,4.09,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215646.796875,65469.300781,7641.299805,413.200012,115.599998,15.666667
3:22:34,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,2.008,406.11,31.27,30.12,32.24,837.65,841.87,186.550003,14.24,0.9606,246,0,13.564,1.91431,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215699.593750,65484.699219,7641.633301,413.200012,115.599998,15.666667
3:23:04,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,2.008,407.12,31.31,30.16,32.28,837.65,841.76,185.833328,14.16,0.9604,246,0,13.564,1.91523,4.09,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215806.406250,65515.566406,7643.100098,413.200012,115.599998,15.666667
3:23:34,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.012,408.12,31.37,30.20,32.34,837.58,841.78,185.533340,14.23,0.9602,247,0,13.565,1.93096,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215888.000000,65537.835938,7644.766602,413.200012,115.599998,15.666667
3:24:04,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.005,409.13,31.41,30.27,32.38,837.54,841.77,183.083328,14.16,0.9600,247,0,13.541,1.92586,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215938.593750,65554.367188,7648.366699,413.200012,115.599998,15.666667
3:24:34,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.006,410.13,31.46,30.29,32.45,837.64,841.86,188.416672,14.00,0.9600,247,0,13.542,1.91592,4.08,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216001.796875,65574.367188,7650.833496,413.200012,115.599998,15.666667
3:25:04,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,2.007,411.13,31.50,30.33,32.49,837.68,841.72,187.316666,13.83,0.9597,247,0,13.543,1.91154,4.09,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216052.593750,65587.968750,7651.700195,413.200012,115.599998,15.666667
3:25:34,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.006,412.14,31.53,30.38,32.53,837.55,841.69,188.100006,13.54,0.9597,247,0,13.543,1.93491,4.09,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216109.406250,65604.429688,7652.299805,413.200012,115.599998,15.666667
3:26:04,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.008,413.14,31.57,30.44,32.56,837.49,841.79,184.433334,13.48,0.9597,247,0,13.543,1.93817,4.09,52530,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,216166.406250,65623.296875,7653.966797,413.733337,116.133331,15.666667
3:26:34,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.007,414.14,31.60,30.47,32.58,837.53,841.76,186.166672,13.54,0.9595,247,0,13.544,1.91684,4.09,52514,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,216250.000000,65649.429688,7655.166504,414.933319,117.333336,15.666667
3:27:04,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.007,415.15,31.64,30.50,32.63,837.52,841.72,188.983337,13.59,0.9593,247,0,13.544,1.92331,4.09,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216300.406250,65666.234375,7655.366699,414.933319,117.333336,15.666667
3:27:34,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.012,416.15,31.68,30.80,32.69,837.49,841.31,185.649994,14.32,0.9586,247,0,13.556,1.92539,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216357.593750,65685.031250,7657.366699,414.933319,117.333336,15.666667
3:28:04,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.015,417.16,31.74,31.20,32.74,837.56,840.71,190.149994,13.68,0.9578,249,0,13.564,1.93607,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216446.796875,65706.765625,7661.566895,414.933319,117.333336,15.666667
3:28:34,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.007,418.16,31.81,31.53,32.78,837.60,840.50,186.833328,13.65,0.9574,249,0,13.518,1.92123,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216513.796875,65726.968750,7662.033203,414.933319,117.333336,15.666667
3:29:04,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.009,419.17,31.87,31.83,32.88,837.50,840.12,188.233337,13.73,0.9567,249,0,13.522,1.92725,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216586.000000,65749.835938,7664.633301,415.866669,117.333336,15.666667
3:29:34,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,2.012,420.17,31.93,32.06,32.92,837.54,839.87,186.199997,13.64,0.9563,249,0,13.524,1.91592,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216655.000000,65770.570313,7669.233398,416.666656,117.333336,15.666667
3:30:04,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,2.013,421.18,31.99,32.27,32.97,837.48,839.72,185.949997,13.25,0.9560,251,0,13.529,1.93491,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216731.203125,65795.703125,7671.233398,416.666656,117.333336,15.666667
3:30:34,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.006,422.18,32.05,32.43,33.06,837.57,839.55,186.350006,13.04,0.9556,251,0,13.494,1.90901,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216832.000000,65826.296875,7676.566895,418.399994,117.333336,15.666667
3:31:04,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.004,423.19,32.12,32.57,33.13,837.46,839.41,185.850006,13.27,0.9552,251,0,13.496,1.91523,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216903.796875,65846.101563,7679.366699,418.466675,117.333336,15.666667
3:31:34,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.007,424.19,32.18,32.75,33.16,837.53,839.40,183.466660,13.09,0.9550,251,0,13.497,1.92516,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216960.796875,65863.765625,7679.366699,418.466675,117.333336,15.666667
3:32:04,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.011,425.19,32.23,32.87,33.18,837.43,839.17,183.866669,13.36,0.9545,252,0,13.500,1.92725,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217005.000000,65875.164063,7680.233398,418.466675,117.333336,15.666667
3:32:34,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.006,426.20,32.28,32.93,33.26,837.53,839.14,185.133331,13.18,0.9544,252,0,13.476,1.90786,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217055.406250,65891.968750,7681.100098,418.466675,117.333336,15.666667
3:33:04,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.008,427.20,32.34,33.05,33.35,837.47,839.15,184.566666,12.85,0.9542,252,0,13.477,1.91569,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217118.796875,65913.101563,7681.100098,418.466675,117.333336,15.666667
3:33:34,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,2.008,428.21,32.38,33.11,33.38,837.45,838.93,186.116669,12.89,0.9539,252,0,13.478,1.91592,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217179.406250,65933.296875,7681.100098,418.466675,117.333336,15.666667
3:34:04,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.010,429.21,32.42,33.27,33.42,837.48,838.77,186.133331,13.03,0.9535,252,0,13.479,1.91500,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217251.593750,65955.632813,7683.566895,420.200012,117.333336,15.666667
3:34:34,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,2.010,430.22,32.48,33.27,33.49,837.49,838.94,185.416672,12.59,0.9536,252,0,13.479,1.92817,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217310.406250,65972.101563,7686.233398,421.866669,117.333336,15.666667
3:35:04,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,2.010,431.22,32.52,33.34,33.51,837.45,838.69,185.500000,12.48,0.9532,252,0,13.480,1.92841,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217355.000000,65985.429688,7686.233398,421.866669,117.333336,15.666667
3:35:34,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,2.011,432.23,32.55,33.38,33.53,837.48,838.82,186.050003,12.59,0.9532,253,0,13.483,1.92447,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217406.406250,66000.570313,7687.433105,421.866669,117.333336,15.666667
3:36:04,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,2.007,433.23,32.57,33.43,33.60,837.58,838.93,185.199997,12.41,0.9533,253,0,13.458,1.92586,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217462.000000,66017.234375,7690.500000,421.866669,117.333336,15.666667
3:36:34,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,2.008,434.23,32.59,33.45,33.60,837.55,838.74,183.766663,12.47,0.9530,253,0,13.457,1.91823,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217504.796875,66029.968750,7691.433105,421.866669,117.333336,15.666667
3:37:04,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.008,435.24,32.62,33.52,33.63,837.51,838.83,186.500000,12.35,0.9531,253,0,13.457,1.91961,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217556.593750,66046.429688,7691.433105,421.866669,117.333336,15.666667
3:37:34,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.008,436.24,32.63,33.52,33.65,837.54,838.89,182.333328,12.22,0.9531,253,0,13.460,1.90694,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217618.203125,66066.031250,7691.966797,421.866669,117.333336,15.666667
3:38:04,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.007,437.24,32.65,33.54,33.65,837.56,838.75,183.966660,12.43,0.9529,253,0,13.460,1.92447,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217702.796875,66091.234375,7693.100098,421.866669,117.333336,15.666667
3:38:34,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,2.008,438.25,32.67,33.55,33.65,837.59,838.83,183.766663,13.21,0.9527,253,0,13.458,1.90901,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217739.593750,66103.101563,7693.100098,421.866669,117.333336,15.666667
3:39:04,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,2.008,439.25,32.68,33.55,33.67,837.56,838.75,185.649994,12.70,0.9527,253,0,13.458,1.90190,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217776.406250,66113.703125,7694.833496,421.866669,117.333336,15.666667
3:39:34,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.006,440.26,32.69,33.58,33.67,837.53,838.69,184.116669,12.56,0.9526,253,0,13.458,1.89846,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217833.000000,66127.898438,7695.833496,421.866669,117.333336,15.666667
3:40:04,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.010,441.26,32.69,33.57,33.72,837.40,838.69,184.033340,12.35,0.9527,253,0,13.458,1.92331,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217889.000000,66145.164063,7699.833496,421.866669,117.333336,15.666667
3:40:34,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.009,442.26,32.70,33.60,33.72,837.37,838.74,185.716660,12.55,0.9527,253,0,13.458,1.91823,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217930.593750,66157.570313,7699.833496,421.866669,117.333336,15.666667
3:41:04,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,2.006,443.27,32.70,33.62,33.71,837.53,838.82,185.066666,12.28,0.9528,253,0,13.460,1.91039,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218002.796875,66180.367188,7701.899902,421.866669,117.333336,15.666667
3:41:34,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.009,444.27,32.71,33.57,33.72,837.42,838.77,183.816666,12.38,0.9527,253,0,13.457,1.91892,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218045.406250,66192.765625,7704.633301,421.866669,117.333336,15.666667
3:42:04,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,2.006,445.28,32.72,33.59,33.78,837.36,838.61,184.766663,12.20,0.9525,253,0,13.458,1.89732,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218085.796875,66204.500000,7704.966797,421.866669,117.333336,15.666667
3:42:34,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.007,446.28,32.71,33.58,33.73,837.45,838.68,185.399994,12.26,0.9526,253,0,13.458,1.91984,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218135.593750,66221.101563,7706.700195,421.866669,117.333336,15.666667
3:43:04,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.008,447.28,32.73,33.64,33.76,837.39,838.68,184.683334,12.41,0.9525,253,0,13.458,1.92887,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218189.000000,66237.234375,7706.700195,421.866669,117.333336,15.666667
3:43:34,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,2.008,448.29,32.72,33.57,33.72,837.38,838.74,183.449997,12.58,0.9526,253,0,13.457,1.90304,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218252.000000,66258.164063,7706.700195,421.866669,117.333336,15.666667
3:44:04,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,2.003,449.29,32.73,33.57,33.76,837.36,838.70,187.500000,12.53,0.9525,253,0,13.457,1.91292,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218314.593750,66279.031250,7707.899902,421.866669,117.333336,15.666667
3:44:34,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,2.012,450.29,32.75,33.63,33.74,837.41,838.84,184.283340,12.34,0.9527,253,0,13.458,1.91016,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218388.593750,66301.296875,7709.166504,421.866669,117.333336,15.666667
3:45:04,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.011,451.30,32.74,33.58,33.80,837.36,838.84,184.250000,12.84,0.9526,254,0,13.458,1.92354,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218478.406250,66330.234375,7710.700195,421.866669,117.333336,15.666667
3:45:34,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,2.004,452.30,32.74,33.56,33.76,837.41,838.73,181.716660,12.52,0.9525,254,0,13.433,1.91869,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218558.203125,66356.835938,7713.500000,422.133331,117.333336,15.666667
3:46:04,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,2.007,453.31,32.75,33.56,33.78,837.49,838.89,184.366669,12.46,0.9527,254,0,13.433,1.90832,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218604.406250,66372.234375,7715.366699,423.600006,117.333336,15.666667
3:46:34,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,2.000,454.31,32.76,33.54,33.76,837.46,838.76,183.000000,12.62,0.9525,254,0,13.433,1.90236,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218662.000000,66387.429688,7715.366699,423.600006,117.333336,15.666667
3:47:04,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,2.006,455.31,32.75,33.58,33.78,837.44,838.70,185.166672,12.66,0.9524,254,0,13.434,1.91707,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218705.406250,66397.296875,7715.766602,423.600006,117.333336,15.666667
3:47:34,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,2.002,456.31,32.76,33.54,33.81,837.33,838.76,185.199997,12.46,0.9525,254,0,13.433,1.91730,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218764.796875,66415.429688,7717.100098,423.600006,117.333336,15.666667
3:48:04,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,2.001,457.31,32.76,33.53,33.81,837.44,838.73,183.149994,12.12,0.9525,254,0,13.434,1.89481,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218832.406250,66437.765625,7718.566895,423.600006,117.333336,15.666667
3:48:34,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,2.002,458.31,32.76,33.55,33.77,837.30,838.70,184.149994,12.31,0.9525,254,0,13.433,1.91108,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218882.796875,66454.570313,7720.033203,423.600006,117.333336,15.666667
3:49:04,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,2.005,459.31,32.78,33.54,33.80,837.27,838.67,185.033340,12.12,0.9524,254,0,13.433,1.89526,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218937.593750,66471.367188,7723.033203,423.600006,117.333336,15.666667
3:49:34,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.004,460.32,32.80,33.53,33.79,837.35,838.75,184.766663,12.42,0.9524,254,0,13.433,1.91753,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218989.796875,66488.500000,7724.033203,423.600006,117.333336,15.666667
3:50:04,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,2.002,461.32,32.81,33.53,33.85,837.24,838.72,182.866669,12.45,0.9523,254,0,13.433,1.91823,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219029.000000,66500.234375,7724.033203,423.600006,117.333336,15.666667
3:50:34,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,2.004,462.32,32.81,33.53,33.85,837.24,838.72,186.216660,12.10,0.9524,254,0,13.432,1.90763,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219080.593750,66514.031250,7724.033203,423.600006,117.333336,15.666667
3:51:04,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,2.004,463.32,32.83,33.52,33.83,837.26,838.88,185.333328,12.17,0.9525,254,0,13.433,1.89138,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219155.000000,66538.234375,7724.700195,423.600006,117.333336,15.666667
3:51:34,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,2.004,464.32,32.84,33.53,33.81,837.37,838.69,184.433334,12.72,0.9521,254,0,13.433,1.91085,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219211.203125,66552.570313,7725.833496,423.600006,117.333336,15.666667
3:52:04,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,2.004,465.32,32.86,33.54,33.88,837.39,838.98,184.216660,12.09,0.9525,254,0,13.432,1.90373,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219252.203125,66564.835938,7726.566895,423.600006,117.333336,15.666667
3:52:34,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,2.004,466.33,32.86,33.54,33.87,837.30,838.77,185.116669,11.97,0.9523,254,0,13.433,1.91661,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219330.593750,66582.296875,7729.299805,423.600006,117.333336,15.666667
3:53:04,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,2.004,467.33,32.88,33.54,33.89,837.27,838.79,186.833328,12.03,0.9522,254,0,13.432,1.91431,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219375.796875,66596.570313,7729.299805,423.600006,117.333336,15.666667
3:53:34,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,2.004,468.33,32.88,33.54,33.89,837.30,838.79,186.100006,11.79,0.9523,254,0,13.432,1.91938,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219434.796875,66614.898438,7729.299805,423.600006,117.333336,15.666667
3:54:04,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,2.003,469.33,32.89,33.56,33.88,837.33,838.89,186.416672,11.75,0.9524,254,0,13.433,1.91546,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219498.203125,66632.632813,7730.833496,423.600006,117.333336,15.666667
3:54:34,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,2.002,470.33,32.90,33.52,33.89,837.22,838.76,183.800003,12.42,0.9521,254,0,13.432,1.91776,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219563.000000,66650.367188,7732.633301,423.600006,117.333336,15.666667
3:55:04,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,2.004,471.33,32.91,33.53,33.90,837.16,838.87,185.649994,12.46,0.9521,254,0,13.432,1.91615,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219617.406250,66666.632813,7733.500000,423.600006,117.333336,15.666667
3:55:34,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,2.005,472.34,32.94,33.51,33.92,837.24,838.78,183.550003,12.48,0.9519,254,0,13.433,1.90626,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219703.000000,66694.968750,7737.899902,423.600006,117.333336,15.666667
3:56:04,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,2.001,473.34,32.96,33.56,33.94,837.29,838.89,182.399994,12.43,0.9520,254,0,13.433,1.90878,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219799.593750,66722.632813,7737.899902,423.600006,117.333336,15.666667
3:56:34,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,2.003,474.34,32.98,33.56,33.95,837.28,838.91,185.516663,12.01,0.9521,254,0,13.434,1.89984,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219875.203125,66747.101563,7737.899902,423.600006,117.333336,15.666667
3:57:04,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.004,475.34,33.01,33.57,34.00,837.38,838.96,184.016663,12.52,0.9519,254,0,13.434,1.90350,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219923.796875,66760.164063,7737.899902,423.600006,117.333336,15.666667
3:57:34,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,2.006,476.34,33.04,33.57,34.03,837.32,839.06,187.133331,12.12,0.9520,254,0,13.433,1.90786,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219969.796875,66774.632813,7739.700195,423.600006,117.333336,15.666667
3:58:04,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,2.006,477.35,33.07,33.58,34.02,837.32,839.08,184.533340,11.24,0.9521,254,0,13.433,1.89961,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220021.203125,66790.968750,7739.700195,423.600006,117.333336,15.666667
3:58:34,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,2.007,478.35,33.10,33.62,34.01,837.37,839.00,183.766663,12.28,0.9517,254,0,13.434,1.90396,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220106.406250,66816.703125,7739.966797,423.600006,117.333336,15.666667
3:59:04,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,2.008,479.35,33.13,33.62,34.12,837.38,839.05,185.133331,12.40,0.9516,254,0,13.433,1.90901,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220174.593750,66837.031250,7742.833496,423.600006,117.333336,15.666667
3:59:34,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,2.005,480.36,33.17,33.68,34.10,837.35,839.23,183.016663,12.20,0.9518,254,0,13.434,1.90190,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220238.593750,66855.703125,7743.166504,423.600006,117.333336,15.666667
4:00:04,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,2.009,481.36,33.18,33.67,34.12,837.27,839.17,183.683334,12.17,0.9517,254,0,13.435,1.89526,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220289.406250,66871.703125,7744.633301,423.600006,117.333336,15.666667
4:00:34,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,2.007,482.36,33.21,33.68,34.15,837.42,839.16,184.949997,11.63,0.9517,254,0,13.434,1.91454,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220342.203125,66888.765625,7744.899902,423.600006,117.333336,15.666667
4:01:04,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,2.007,483.37,33.22,33.68,34.21,837.07,838.90,184.883331,11.77,0.9513,254,0,13.434,1.91062,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220424.406250,66913.031250,7746.233398,423.600006,117.333336,15.666667
4:01:34,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,2.004,484.37,33.22,33.70,34.21,837.37,839.06,188.533340,11.73,0.9515,254,0,13.435,1.91154,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220512.796875,66940.968750,7748.566895,423.600006,117.333336,15.666667
4:02:04,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,2.005,485.37,33.22,33.73,34.21,837.24,839.06,183.283340,11.65,0.9515,254,0,13.435,1.90970,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220583.593750,66964.101563,7750.433105,423.600006,117.333336,15.666667
4:02:34,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,2.007,486.38,33.21,33.72,34.21,837.34,838.98,185.816666,11.72,0.9515,254,0,13.434,1.91615,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220639.406250,66973.429688,7751.833496,423.600006,117.333336,15.666667
4:03:04,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,2.008,487.38,33.20,33.72,34.22,837.27,838.98,183.266663,11.75,0.9515,254,0,13.434,1.89892,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220681.406250,66985.031250,7753.566895,423.600006,117.333336,15.666667
4:03:34,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,2.007,488.38,33.18,33.72,34.21,837.46,839.14,185.699997,11.70,0.9517,254,0,13.435,1.89389,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220755.796875,67008.898438,7755.299805,423.600006,117.333336,15.666667
4:04:04,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,2.005,489.39,33.17,33.70,34.13,837.33,838.99,186.316666,11.89,0.9516,254,0,13.434,1.90832,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220861.203125,67040.765625,7755.299805,423.600006,117.333336,15.666667
4:04:34,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,2.006,490.39,33.16,33.69,34.15,837.30,838.99,185.666672,12.06,0.9516,254,0,13.433,1.91823,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220955.000000,67065.968750,7758.500000,423.600006,117.333336,15.666667
4:05:04,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.005,491.39,33.12,33.68,34.17,837.39,839.08,185.766663,11.48,0.9519,254,0,13.434,1.90626,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221026.593750,67084.632813,7759.700195,423.600006,117.333336,15.666667
4:05:34,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.006,492.39,33.11,33.67,34.13,837.20,839.02,185.800003,11.74,0.9518,254,0,13.434,1.91569,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221090.000000,67102.234375,7762.166504,423.600006,117.333336,15.666667
4:06:04,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,2.004,493.40,33.08,33.64,34.13,837.24,838.92,184.750000,11.50,0.9519,254,0,13.435,1.90557,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221158.203125,67122.101563,7762.166504,423.600006,117.333336,15.666667
4:06:34,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,2.005,494.40,33.05,33.61,34.10,837.32,838.81,181.083328,11.51,0.9518,254,0,13.433,1.89572,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221242.203125,67145.500000,7762.166504,423.600006,117.333336,15.666667
4:07:04,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,2.004,495.40,33.02,33.62,34.06,837.22,838.79,182.800003,11.67,0.9519,254,0,13.435,1.90007,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221309.593750,67160.968750,7762.166504,423.600006,117.333336,15.666667
4:07:34,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,2.004,496.40,32.99,33.57,34.06,837.25,838.64,184.550003,11.73,0.9518,254,0,13.432,1.91869,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221388.406250,67186.234375,7762.166504,423.600006,117.333336,15.666667
4:08:04,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,2.003,497.40,32.96,33.54,34.01,837.18,838.89,182.783340,12.16,0.9521,254,0,13.432,1.89618,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221440.000000,67201.765625,7762.433105,423.600006,117.333336,15.666667
4:08:34,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,2.002,498.41,32.94,33.54,33.98,837.05,838.73,180.850006,11.88,0.9520,254,0,13.432,1.90029,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221491.000000,67216.898438,7763.833496,423.600006,117.333336,15.666667
4:09:04,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,2.003,499.41,32.92,33.50,33.95,837.16,838.81,181.699997,11.84,0.9522,254,0,13.432,1.89938,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221542.000000,67233.570313,7763.833496,423.600006,117.333336,15.666667
4:09:34,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,2.004,500.41,32.90,33.52,33.94,837.11,838.73,184.183334,11.84,0.9522,254,0,13.431,1.91753,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221615.406250,67254.367188,7763.899902,423.600006,117.333336,15.666667
4:10:04,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,2.001,501.41,32.89,33.47,33.96,837.03,838.81,183.383331,11.99,0.9522,254,0,13.431,1.91338,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221695.796875,67277.031250,7768.700195,423.600006,117.333336,15.666667
4:10:34,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,2.004,502.41,32.87,33.46,33.92,837.17,838.76,182.933334,11.99,0.9523,254,0,13.431,1.89344,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221745.593750,67290.101563,7769.166504,423.600006,117.333336,15.666667
4:11:04,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,2.003,503.41,32.84,33.47,33.89,837.18,838.75,187.800003,12.24,0.9523,254,0,13.430,1.90121,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221801.000000,67308.164063,7771.299805,423.600006,117.333336,15.666667
4:11:34,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,2.000,504.41,32.82,33.43,33.83,837.15,838.80,181.233337,12.24,0.9524,254,0,13.431,1.89915,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221880.203125,67334.570313,7774.700195,423.600006,117.333336,15.666667
4:12:04,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,2.002,505.41,32.80,33.42,33.83,837.02,838.70,183.566666,12.10,0.9524,254,0,13.431,1.91638,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221951.593750,67357.234375,7777.633301,423.600006,117.333336,15.666667
4:12:34,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,2.000,506.41,32.78,33.36,33.81,837.02,838.67,183.683334,12.04,0.9524,254,0,13.431,1.90419,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222015.406250,67376.164063,7779.299805,423.600006,117.333336,15.666667
4:13:04,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,1.999,507.41,32.75,33.36,33.83,837.19,838.78,181.516663,11.93,0.9527,254,0,13.430,1.90236,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222079.000000,67392.632813,7780.766602,423.600006,117.333336,15.666667
4:13:34,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,2.000,508.41,32.72,33.34,33.77,837.01,838.58,182.550003,12.20,0.9525,254,0,13.430,1.89116,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222138.000000,67409.703125,7783.700195,423.600006,117.333336,15.666667
4:14:04,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,1.998,509.41,32.71,33.32,33.73,836.99,838.68,182.283340,11.85,0.9527,254,0,13.429,1.90167,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222194.203125,67425.429688,7787.033203,423.600006,117.333336,15.666667
4:14:34,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,1.999,510.41,32.69,33.30,33.72,837.18,838.83,181.899994,12.10,0.9529,254,0,13.430,1.91454,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222243.406250,67437.164063,7788.033203,423.600006,117.333336,15.666667
4:15:04,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,1.997,511.41,32.69,33.25,33.72,837.10,838.75,182.733337,12.12,0.9528,254,0,13.429,1.89161,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222306.593750,67455.296875,7788.033203,423.600006,117.333336,15.666667
4:15:34,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,2.000,512.41,32.67,33.26,33.72,837.05,838.67,182.216660,12.43,0.9527,254,0,13.424,1.91638,4.14,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222380.000000,67477.835938,7788.033203,423.600006,117.333336,15.666667
4:16:04,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,1.998,513.41,32.66,33.11,33.67,837.13,838.96,184.833328,12.65,0.9530,254,0,13.422,1.90167,4.14,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222452.593750,67498.570313,7788.899902,423.600006,117.333336,15.666667
4:16:34,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,1.996,514.41,32.64,32.91,33.63,837.08,839.18,182.616669,12.40,0.9534,254,0,13.419,1.89116,4.13,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222556.406250,67528.031250,7789.766602,423.600006,117.333336,15.666667
4:17:04,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,1.996,515.41,32.61,32.80,33.63,837.09,839.27,183.166672,12.12,0.9537,254,0,13.417,1.88683,4.13,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222676.593750,67564.031250,7790.233398,423.600006,117.333336,15.666667
4:17:34,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,1.995,516.40,32.58,32.69,33.63,836.95,839.30,182.833328,12.30,0.9537,254,0,13.416,1.89892,4.13,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222752.593750,67584.500000,7791.433105,423.600006,117.333336,15.666667
4:18:04,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,1.993,517.40,32.57,32.56,33.60,837.04,839.49,184.616669,12.32,0.9540,254,0,13.415,1.90007,4.13,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222833.796875,67611.031250,7792.433105,423.600006,117.333336,15.666667
4:18:34,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,1.994,518.40,32.54,32.48,33.57,837.07,839.68,181.766663,12.20,0.9543,254,0,13.413,1.89755,4.13,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222925.796875,67641.703125,7794.899902,423.600006,117.333336,15.666667
4:19:04,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,1.985,519.39,32.53,32.40,33.54,837.18,839.69,180.466660,12.20,0.9544,252,0,13.411,1.88797,4.13,53236,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,223025.000000,67672.234375,7796.966797,425.066681,117.333336,15.666667
4:19:34,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,1.998,520.39,32.50,32.31,33.51,837.00,839.69,185.300003,11.88,0.9545,252,0,13.458,1.91569,4.13,53221,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,223110.406250,67699.835938,7802.033203,425.333344,117.333336,15.666667
4:20:04,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,2.000,521.39,32.46,32.24,33.49,837.11,839.86,183.083328,12.08,0.9548,252,0,13.460,1.92030,4.12,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223172.593750,67720.101563,7803.566895,425.333344,117.333336,15.666667
4:20:34,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,1.999,522.39,32.40,32.19,33.47,836.99,839.79,184.166672,12.11,0.9549,252,0,13.457,1.91892,4.13,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223241.203125,67738.429688,7804.100098,425.333344,117.333336,15.666667
4:21:04,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,1.998,523.39,32.38,32.09,33.44,837.05,839.92,181.116669,12.16,0.9551,252,0,13.457,1.89504,4.12,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223332.406250,67761.968750,7805.700195,425.333344,117.333336,15.666667
4:21:34,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,1.999,524.39,32.34,32.03,33.37,837.09,839.96,185.699997,12.12,0.9553,252,0,13.455,1.90007,4.12,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223424.906250,67789.531250,7806.966797,425.333344,117.333336,15.666667
4:22:04,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,1.995,525.38,32.29,31.96,33.37,836.91,839.89,182.600006,12.03,0.9554,252,0,13.455,1.91684,4.12,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223537.296875,67822.734375,7807.966797,425.333344,117.333336,15.666667
4:22:34,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,1.993,526.38,32.24,31.90,33.31,836.95,839.95,185.983337,12.00,0.9557,252,0,13.455,1.91454,4.12,53129,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,223648.906250,67854.132813,7812.966797,426.666656,118.666664,15.666667
4:23:04,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,1.997,527.38,32.18,31.83,33.28,837.02,840.04,180.600006,11.97,0.9560,252,0,13.453,1.88865,4.12,53114,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,223737.703125,67878.929688,7813.966797,427.066681,119.066666,15.666667
4:23:34,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,1.992,528.37,32.13,31.79,33.18,837.02,839.92,180.733337,12.21,0.9559,252,0,13.453,1.89892,4.12,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223812.500000,67898.203125,7814.100098,427.066681,119.066666,15.666667
4:24:04,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,1.993,529.37,32.06,31.73,33.18,836.98,839.90,182.000000,12.33,0.9561,252,0,13.452,1.91292,4.12,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223874.093750,67915.796875,7816.633301,427.066681,119.066666,15.666667
4:24:34,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,1.990,530.37,32.02,31.63,33.09,837.02,839.91,183.033340,12.42,0.9563,252,0,13.452,1.91200,4.12,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223942.093750,67935.664063,7817.433105,427.066681,119.066666,15.666667
4:25:04,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,1.989,531.36,31.96,31.59,33.06,836.98,839.86,182.833328,12.55,0.9564,252,0,13.452,1.91246,4.11,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224009.906250,67953.265625,7817.433105,427.066681,119.066666,15.666667
4:25:34,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,1.989,532.35,31.90,31.54,32.99,836.96,839.85,182.300003,12.36,0.9566,252,0,13.451,1.91915,4.12,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224079.500000,67975.929688,7817.433105,427.066681,119.066666,15.666667
4:26:04,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,1.986,533.35,31.85,31.48,32.92,836.94,839.91,181.466660,12.21,0.9568,252,0,13.450,1.91085,4.11,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224146.500000,67995.867188,7817.433105,427.066681,119.066666,15.666667
4:26:34,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,1.985,534.34,31.80,31.40,32.87,836.90,839.87,181.266663,12.35,0.9569,250,0,13.449,1.89025,4.11,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224240.906250,68025.000000,7817.433105,427.066681,119.066666,15.666667
4:27:04,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,1.995,535.34,31.75,31.39,32.83,837.00,839.77,183.216660,12.48,0.9570,250,0,13.486,1.89344,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224333.296875,68053.664063,7817.433105,427.066681,119.066666,15.666667
4:27:34,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,1.994,536.33,31.72,31.31,32.81,836.89,839.83,183.033340,12.52,0.9571,250,0,13.485,1.91592,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224404.703125,68072.000000,7817.433105,427.066681,119.066666,15.666667
4:28:04,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,1.994,537.33,31.68,31.28,32.74,837.03,840.02,182.016663,12.60,0.9575,250,0,13.485,1.90947,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224495.093750,68099.664063,7817.433105,427.066681,119.066666,15.666667
4:28:34,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,1.992,538.33,31.64,31.25,32.71,836.93,839.76,182.649994,12.58,0.9573,250,0,13.483,1.91338,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224620.093750,68140.000000,7817.966797,427.133331,119.066666,15.666667
4:29:04,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,1.991,539.32,31.61,31.22,32.68,836.91,839.73,181.316666,12.30,0.9574,250,0,13.483,1.89275,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224702.093750,68166.398438,7822.500000,428.799988,119.066666,15.666667
4:29:34,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,1.991,540.32,31.58,31.17,32.70,836.97,839.96,182.816666,13.04,0.9576,250,0,13.481,1.91846,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224785.906250,68194.335938,7825.100098,428.799988,119.066666,15.666667
4:30:04,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,1.992,541.31,31.54,31.15,32.57,836.79,839.78,182.949997,12.90,0.9576,250,0,13.481,1.88956,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224867.500000,68221.531250,7827.500000,428.799988,119.066666,15.666667
4:30:34,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,1.989,542.31,31.51,31.09,32.57,836.82,839.83,184.566666,12.63,0.9578,249,0,13.481,1.90419,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224978.296875,68256.398438,7831.566895,428.799988,119.066666,15.666667
4:31:04,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,1.994,543.31,31.48,31.10,32.55,836.88,839.92,182.083328,12.71,0.9580,249,0,13.504,1.90052,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225053.093750,68279.203125,7832.966797,428.799988,119.066666,15.666667
4:31:34,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,1.996,544.30,31.45,31.04,32.52,836.81,839.92,182.883331,13.06,0.9580,249,0,13.503,1.91661,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225128.500000,68301.664063,7834.500000,428.799988,119.066666,15.666667
4:32:04,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,1.994,545.30,31.41,31.03,32.46,836.84,839.83,185.449997,12.85,0.9581,249,0,13.502,1.91592,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225189.500000,68322.000000,7836.366699,428.799988,119.066666,15.666667
4:32:34,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,1.994,546.30,31.39,31.01,32.41,836.88,839.62,183.233337,12.87,0.9579,249,0,13.502,1.91915,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225281.296875,68350.468750,7837.633301,428.799988,119.066666,15.666667
4:33:04,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,1.990,547.29,31.37,30.99,32.43,836.83,839.91,179.616669,13.08,0.9583,249,0,13.502,1.90763,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225406.703125,68385.203125,7839.899902,428.799988,119.066666,15.666667
4:33:34,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,1.999,548.29,31.35,30.96,32.40,836.80,839.73,183.483337,13.13,0.9581,249,0,13.502,1.92447,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225488.296875,68409.867188,7841.566895,428.799988,119.066666,15.666667
4:34:04,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,1.999,549.29,31.33,30.92,32.38,836.78,839.87,184.816666,12.94,0.9584,249,0,13.501,1.91984,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225572.906250,68435.796875,7843.033203,429.733337,119.066666,15.666667
4:34:34,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,1.988,550.29,31.30,30.90,32.34,836.78,839.84,186.533340,12.55,0.9585,248,0,13.502,1.90465,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225663.906250,68463.070313,7844.966797,430.466675,119.066666,15.666667
4:35:04,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,1.996,551.28,31.29,30.88,32.32,836.84,839.98,183.199997,12.69,0.9587,248,0,13.526,1.90098,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225741.093750,68487.664063,7845.833496,430.466675,119.066666,15.666667
4:35:34,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,1.997,552.28,31.26,30.88,32.30,837.01,839.88,183.216660,12.69,0.9587,248,0,13.525,1.90580,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225795.906250,68505.070313,7847.166504,430.466675,119.066666,15.666667
4:36:04,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,1.996,553.28,31.24,30.84,32.32,836.75,839.88,186.116669,12.75,0.9587,248,0,13.526,1.90832,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225842.093750,68518.796875,7848.433105,430.466675,119.066666,15.666667
4:36:34,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,1.996,554.28,31.20,30.82,32.24,836.84,839.86,184.633331,12.65,0.9588,248,0,13.528,1.91638,4.09,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225926.093750,68542.132813,7848.433105,430.466675,119.066666,15.666667
4:37:04,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,1.995,555.28,31.18,30.78,32.25,836.71,839.89,184.199997,13.05,0.9589,248,0,13.524,1.92424,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226011.093750,68568.265625,7849.899902,430.466675,119.066666,15.666667
4:37:34,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,1.992,556.27,31.14,30.73,32.21,836.77,839.82,184.483337,13.21,0.9589,248,0,13.525,1.89595,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226090.703125,68589.929688,7850.500000,430.466675,119.066666,15.666667
4:38:04,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,1.996,557.27,31.11,30.72,32.22,836.77,839.69,183.333328,13.17,0.9588,248,0,13.523,1.92817,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226170.093750,68615.796875,7853.833496,430.466675,119.066666,15.666667
4:38:34,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,1.994,558.27,31.08,30.68,32.13,836.73,839.77,183.899994,13.03,0.9591,248,0,13.524,1.90419,4.09,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226265.296875,68646.664063,7860.033203,430.466675,119.066666,15.666667
4:39:04,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,1.993,559.26,31.06,30.64,32.16,836.89,839.83,184.016663,12.99,0.9592,248,0,13.524,1.90786,4.09,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226351.093750,68672.734375,7863.566895,430.466675,119.066666,15.666667
4:39:34,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,1.992,560.26,31.04,30.62,32.08,836.76,839.72,182.583328,13.27,0.9591,248,0,13.522,1.92100,4.09,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226447.093750,68704.468750,7868.299805,430.466675,119.066666,15.666667
4:40:04,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,1.991,561.26,31.02,30.61,32.11,836.84,839.83,180.016663,13.60,0.9592,248,0,13.522,1.89824,4.09,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226529.093750,68728.734375,7869.299805,430.466675,119.066666,15.666667
4:40:34,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,1.991,562.25,31.00,30.61,32.06,836.87,839.71,183.716660,13.46,0.9592,248,0,13.522,1.92262,4.09,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226579.093750,68743.531250,7869.299805,430.466675,119.066666,15.666667
4:41:04,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,1.998,563.25,30.98,30.56,32.01,836.64,839.71,183.466660,13.05,0.9593,248,0,13.522,1.92146,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226662.296875,68765.265625,7869.299805,430.466675,119.066666,15.666667
4:41:34,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,1.985,564.24,30.97,30.56,32.00,836.66,839.63,181.966660,13.22,0.9592,246,0,13.522,1.89732,4.08,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226736.093750,68786.734375,7869.299805,430.466675,119.066666,15.666667
4:42:04,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,1.992,565.24,30.95,30.55,32.00,836.59,839.66,182.666672,13.27,0.9593,246,0,13.571,1.90373,4.08,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226827.296875,68811.203125,7872.833496,430.466675,119.066666,15.666667
4:42:34,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,2.005,566.24,30.94,30.51,31.99,836.70,839.82,184.333328,13.24,0.9595,246,0,13.571,1.93003,4.09,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226899.093750,68831.531250,7876.299805,430.466675,119.066666,15.666667
4:43:04,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,2.002,567.24,30.93,30.51,31.99,836.67,839.59,186.399994,13.36,0.9593,246,0,13.571,1.93444,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227015.703125,68861.398438,7877.966797,430.466675,119.066666,15.666667
4:43:34,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,2.002,568.24,30.93,30.50,31.94,836.57,839.80,184.316666,13.45,0.9595,246,0,13.571,1.90167,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227064.703125,68876.265625,7877.966797,430.466675,119.066666,15.666667
4:44:04,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,2.002,569.24,30.91,30.68,31.96,836.70,839.40,182.800003,13.32,0.9591,246,0,13.582,1.90786,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227124.906250,68892.867188,7877.966797,430.466675,119.066666,15.666667
4:44:34,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,2.006,570.25,30.92,31.05,31.94,836.62,838.86,184.316666,13.54,0.9584,246,0,13.588,1.93677,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227199.093750,68913.000000,7877.966797,430.466675,119.066666,15.666667
4:45:04,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,2.014,571.25,30.94,31.39,31.96,836.57,838.43,185.300003,13.31,0.9579,248,0,13.592,1.93700,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227239.906250,68925.929688,7879.700195,430.466675,119.066666,15.666667
4:45:34,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,1.996,572.25,30.95,31.61,31.98,836.75,838.27,184.100006,13.05,0.9578,248,0,13.545,1.92632,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227314.906250,68948.070313,7885.966797,431.866669,119.066666,15.666667
4:46:04,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,2.000,573.25,30.96,31.82,31.99,836.80,838.00,183.283340,13.14,0.9574,248,0,13.548,1.89892,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227402.093750,68976.531250,7889.700195,432.266663,119.066666,15.666667
4:46:34,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,2.001,574.25,30.97,31.96,31.99,836.72,837.94,185.616669,13.17,0.9573,248,0,13.551,1.93119,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227495.906250,69000.734375,7893.033203,432.266663,119.066666,15.666667
4:47:04,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,2.002,575.25,30.97,32.10,32.01,836.61,837.49,185.333328,12.76,0.9569,248,0,13.551,1.92054,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227563.500000,69020.132813,7893.766602,432.266663,119.066666,15.666667
4:47:34,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,2.004,576.26,30.98,32.18,31.98,836.55,837.46,183.399994,13.04,0.9567,248,0,13.553,1.91684,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227616.906250,69034.664063,7897.100098,432.266663,119.066666,15.666667
4:48:04,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,2.007,577.26,30.97,32.25,32.00,836.66,837.22,181.683334,13.08,0.9565,248,0,13.554,1.90717,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227687.296875,69055.601563,7900.100098,432.266663,119.066666,15.666667
4:48:34,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,2.002,578.26,30.96,32.32,32.01,836.64,837.22,181.266663,13.04,0.9565,248,0,13.555,1.91062,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227774.500000,69078.335938,7902.700195,432.266663,119.066666,15.666667
4:49:04,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,2.002,579.26,30.95,32.37,32.03,836.62,837.12,185.916672,13.16,0.9564,248,0,13.555,1.92377,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227848.296875,69098.734375,7905.766602,432.266663,119.066666,15.666667
4:49:34,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,2.004,580.26,30.94,32.39,32.00,836.62,836.98,183.766663,13.08,0.9563,248,0,13.555,1.90947,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227926.093750,69123.531250,7911.233398,432.266663,119.066666,15.666667
4:50:04,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,2.003,581.27,30.93,32.39,31.97,836.67,836.98,182.866669,13.10,0.9563,248,0,13.555,1.91661,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228001.703125,69146.000000,7916.233398,432.266663,119.066666,15.666667
4:50:34,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,2.004,582.27,30.93,32.42,32.00,836.62,836.93,186.083328,13.28,0.9563,248,0,13.556,1.92841,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228049.906250,69161.265625,7917.899902,432.266663,119.066666,15.666667
4:51:04,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,2.003,583.27,30.90,32.44,31.98,836.55,836.85,184.983337,12.93,0.9563,248,0,13.555,1.90281,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228128.093750,69184.601563,7920.766602,432.266663,119.066666,15.666667
4:51:34,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,2.000,584.27,30.87,32.43,31.92,836.50,836.70,183.883331,13.17,0.9562,248,0,13.556,1.92678,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228191.703125,69203.335938,7923.766602,432.266663,119.066666,15.666667
4:52:04,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,2.004,585.27,30.85,32.45,31.91,836.63,836.79,181.500000,13.23,0.9564,248,0,13.556,1.91569,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228255.500000,69223.664063,7924.766602,432.266663,119.066666,15.666667
4:52:34,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,2.003,586.27,30.84,32.43,31.92,836.56,836.82,185.566666,13.32,0.9564,248,0,13.555,1.91800,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228320.296875,69242.265625,7924.766602,432.266663,119.066666,15.666667
4:53:04,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,2.002,587.27,30.82,32.44,31.91,836.67,836.82,182.883331,13.54,0.9564,248,0,13.555,1.90213,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228402.296875,69267.929688,7926.500000,432.266663,119.066666,15.666667
4:53:34,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,2.003,588.27,30.81,32.40,31.86,836.59,836.93,183.583328,13.30,0.9566,248,0,13.556,1.92331,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228497.500000,69294.796875,7927.433105,432.266663,119.066666,15.666667
4:54:04,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,2.000,589.27,30.77,32.35,31.83,836.74,836.93,182.816666,13.21,0.9568,248,0,13.554,1.91131,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228564.906250,69312.398438,7928.233398,432.266663,119.066666,15.666667
4:54:34,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,2.002,590.28,30.75,32.32,31.85,836.63,836.86,182.850006,13.36,0.9567,248,0,13.554,1.92864,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228634.296875,69329.265625,7928.233398,432.266663,119.066666,15.666667
4:55:04,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,1.999,591.27,30.73,32.30,31.82,836.66,836.94,185.100006,13.36,0.9569,248,0,13.554,1.92817,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228698.296875,69348.601563,7928.233398,432.266663,119.066666,15.666667
4:55:34,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,2.000,592.27,30.70,32.28,31.80,836.61,836.79,184.866669,13.38,0.9568,248,0,13.554,1.92864,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228773.296875,69371.601563,7928.966797,432.266663,119.066666,15.666667
4:56:04,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,2.000,593.28,30.68,32.23,31.74,836.51,836.87,186.149994,13.08,0.9570,248,0,13.553,1.92007,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228852.500000,69394.601563,7929.966797,432.266663,119.066666,15.666667
4:56:34,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,1.999,594.27,30.66,32.18,31.75,836.62,837.01,182.300003,13.13,0.9573,248,0,13.551,1.90052,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228931.093750,69417.796875,7931.633301,432.266663,119.066666,15.666667
4:57:04,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,1.996,595.27,30.63,32.15,31.67,836.74,836.96,182.199997,13.13,0.9573,248,0,13.551,1.90144,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229017.906250,69444.070313,7935.433105,432.266663,119.066666,15.666667
4:57:34,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,1.998,596.27,30.60,32.09,31.66,836.71,836.96,181.683334,13.36,0.9574,248,0,13.551,1.91523,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229073.906250,69462.734375,7936.899902,432.266663,119.066666,15.666667
4:58:04,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,1.999,597.27,30.57,32.04,31.64,836.64,836.94,177.733337,13.39,0.9574,248,0,13.548,1.92424,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229144.500000,69485.796875,7940.166504,432.266663,119.066666,15.666667
4:58:34,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,1.995,598.27,30.53,31.98,31.59,836.60,836.95,181.966660,13.46,0.9576,248,0,13.548,1.90213,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229205.703125,69503.335938,7942.100098,432.266663,119.066666,15.666667
4:59:04,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,1.995,599.27,30.50,31.94,31.54,836.57,837.01,182.199997,13.32,0.9578,248,0,13.547,1.89869,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229246.500000,69515.070313,7943.433105,432.266663,119.066666,15.666667
4:59:34,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,1.994,600.26,30.47,31.86,31.53,836.66,837.07,185.850006,13.55,0.9579,248,0,13.547,1.91869,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229304.906250,69532.796875,7944.299805,432.266663,119.066666,15.666667
5:00:04,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,1.994,601.26,30.43,31.84,31.49,836.62,837.15,189.266663,13.39,0.9581,248,0,13.546,1.89435,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229384.906250,69559.468750,7945.633301,432.266663,119.066666,15.666667
5:00:34,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,1.994,602.26,30.40,31.79,31.47,836.62,837.16,181.366669,13.48,0.9582,248,0,13.545,1.91753,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229435.703125,69575.601563,7946.500000,432.266663,119.066666,15.666667
5:01:04,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,1.992,603.25,30.37,31.71,31.48,836.63,837.17,183.750000,13.32,0.9584,248,0,13.545,1.91753,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229515.906250,69596.335938,7948.166504,432.266663,119.066666,15.666667
5:01:34,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,1.991,604.25,30.35,31.66,31.44,836.63,837.23,180.800003,13.75,0.9584,248,0,13.544,1.89458,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229550.906250,69606.070313,7949.100098,432.266663,119.066666,15.666667
5:02:04,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,1.992,605.25,30.30,31.59,31.38,836.56,837.15,182.850006,13.47,0.9585,248,0,13.543,1.89572,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229615.296875,69626.601563,7950.833496,432.266663,119.066666,15.666667
5:02:34,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,1.993,606.24,30.27,31.52,31.40,836.65,837.26,181.366669,13.28,0.9588,248,0,13.542,1.89321,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229691.296875,69649.867188,7951.166504,432.266663,119.066666,15.666667
5:03:04,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,1.990,607.24,30.24,31.46,31.32,836.68,837.35,182.716660,13.42,0.9590,248,0,13.540,1.91361,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229776.093750,69676.468750,7953.500000,432.266663,119.066666,15.666667
5:03:34,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,1.988,608.23,30.22,31.38,31.25,836.71,837.38,182.449997,13.45,0.9591,248,0,13.538,1.92424,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229832.296875,69694.734375,7954.299805,432.266663,119.066666,15.666667
5:04:04,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,1.994,609.23,30.18,31.34,31.24,836.72,837.57,184.199997,13.77,0.9594,248,0,13.540,1.90648,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229914.093750,69719.132813,7957.299805,432.266663,119.066666,15.666667
5:04:34,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,1.984,610.22,30.14,31.29,31.25,836.73,837.45,180.883331,13.55,0.9594,247,0,13.538,1.89892,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229981.500000,69738.734375,7958.100098,432.266663,119.066666,15.666667
5:05:04,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,1.997,611.22,30.11,31.20,31.19,836.68,837.53,181.850006,13.66,0.9596,247,0,13.563,1.90052,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230076.093750,69767.398438,7959.700195,432.266663,119.066666,15.666667
5:05:34,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,1.992,612.21,30.08,31.14,31.14,836.79,837.67,180.633331,13.71,0.9598,247,0,13.562,1.91269,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230133.703125,69786.000000,7961.166504,432.266663,119.066666,15.666667
5:06:04,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,1.994,613.21,30.06,31.06,31.17,836.77,837.65,185.266663,13.97,0.9598,247,0,13.563,1.92377,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230199.500000,69805.070313,7963.100098,432.266663,119.066666,15.666667
5:06:34,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,1.991,614.21,30.03,30.99,31.13,836.83,837.90,181.316666,14.00,0.9602,247,0,13.560,1.89732,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230266.093750,69825.531250,7964.566895,432.266663,119.066666,15.666667
5:07:04,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,1.990,615.20,30.00,30.97,31.06,836.68,837.92,182.050003,13.96,0.9603,246,0,13.559,1.90144,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230338.000000,69846.296875,7966.100098,432.266663,119.066666,15.666667
5:07:34,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,1.996,616.20,29.98,30.88,31.05,836.73,837.95,182.649994,13.77,0.9605,246,0,13.583,1.91684,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230455.203125,69883.429688,7976.299805,432.266663,119.066666,15.666667
5:08:04,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,1.996,617.20,29.97,30.83,31.03,836.76,837.93,185.066666,13.75,0.9605,246,0,13.582,1.91269,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230558.000000,69913.429688,7979.433105,432.266663,119.066666,15.666667
5:08:34,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,1.994,618.19,29.95,30.77,31.05,836.71,838.04,183.833328,14.01,0.9606,246,0,13.581,1.92539,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230628.406250,69934.234375,7981.966797,432.266663,119.066666,15.666667
5:09:04,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,1.996,619.19,29.93,30.72,30.95,836.77,838.13,182.633331,13.84,0.9608,246,0,13.580,1.90167,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230685.593750,69953.296875,7982.166504,432.266663,119.066666,15.666667
5:09:34,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,1.993,620.19,29.91,30.66,30.99,836.69,838.10,183.366669,13.86,0.9609,246,0,13.581,1.92817,4.20,53122,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,230751.796875,69975.367188,7986.433105,433.133331,119.933334,16.533333
5:10:04,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,1.992,621.18,29.90,30.61,30.94,836.64,838.11,183.899994,14.00,0.9609,246,0,13.580,1.91200,4.20,53130,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,230869.000000,70007.500000,7989.700195,434.000000,120.800003,17.400000
5:10:34,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,1.993,622.18,29.89,30.56,30.91,836.65,838.03,185.233337,14.23,0.9608,246,0,13.580,1.92285,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230949.593750,70031.429688,7990.833496,434.000000,120.800003,17.400000
5:11:04,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,1.994,623.18,29.89,30.52,30.95,836.62,838.13,183.033340,14.41,0.9609,246,0,13.577,1.92030,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231048.406250,70062.031250,7993.166504,434.000000,120.800003,17.400000
5:11:34,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,1.992,624.17,29.86,30.45,30.89,836.76,838.22,184.266663,14.17,0.9611,246,0,13.578,1.91984,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231143.593750,70089.898438,7995.700195,434.000000,120.800003,17.400000
5:12:04,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,1.990,625.17,29.86,30.43,30.87,836.60,838.27,182.683334,14.66,0.9611,246,0,13.577,1.90213,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231292.593750,70134.898438,7998.500000,434.000000,120.800003,17.400000
5:12:34,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,1.994,626.17,29.83,30.38,30.87,836.55,838.33,181.750000,14.04,0.9614,246,0,13.577,1.91454,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231394.000000,70166.765625,8002.899902,434.000000,120.800003,17.400000
5:13:04,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,1.992,627.16,29.83,30.34,30.87,836.71,838.44,182.383331,14.21,0.9614,246,0,13.575,1.90924,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231489.000000,70195.101563,8008.233398,434.000000,120.800003,17.400000
5:13:34,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,1.991,628.16,29.81,30.32,30.84,836.69,838.52,182.100006,14.08,0.9616,246,0,13.576,1.91200,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231563.000000,70218.500000,8011.700195,434.000000,120.800003,17.400000
5:14:04,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,1.992,629.15,29.81,30.26,30.83,836.66,838.44,182.166672,14.52,0.9615,246,0,13.576,1.89846,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231663.000000,70250.031250,8015.100098,434.000000,120.800003,17.400000
5:14:34,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,1.991,630.15,29.81,30.21,30.84,836.66,838.58,181.616669,14.55,0.9616,246,0,13.575,1.90442,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231741.796875,70272.101563,8019.166504,434.000000,120.800003,17.400000
5:15:04,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,1.991,631.15,29.80,30.17,30.80,836.69,838.63,182.883331,14.55,0.9617,246,0,13.574,1.91638,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231828.406250,70292.703125,8020.100098,434.000000,120.800003,17.400000
5:15:34,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,1.991,632.14,29.79,30.13,30.82,836.61,838.66,181.883331,14.43,0.9618,246,0,13.572,1.90465,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231918.406250,70319.234375,8021.233398,434.000000,120.800003,17.400000
5:16:04,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,1.992,633.14,29.79,30.11,30.83,836.66,838.71,184.133331,14.72,0.9618,246,0,13.572,1.92192,4.20,53207,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,232000.796875,70346.703125,8025.766602,434.266663,121.066666,17.400000
5:16:34,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,1.991,634.13,29.78,30.08,30.78,836.77,838.72,185.183334,14.26,0.9619,246,0,13.572,1.92100,4.20,53213,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,232097.406250,70378.234375,8029.700195,435.733337,122.533333,17.400000
5:17:04,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,1.991,635.13,29.78,30.05,30.77,836.66,838.82,180.250000,13.98,0.9621,246,0,13.571,1.90236,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232201.796875,70411.898438,8031.033203,435.733337,122.533333,17.400000
5:17:34,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,1.989,636.12,29.77,30.01,30.80,836.70,838.82,183.199997,14.05,0.9621,244,0,13.571,1.90052,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232324.796875,70450.031250,8032.166504,435.733337,122.533333,17.400000
5:18:04,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,2.002,637.12,29.76,29.98,30.79,836.56,838.75,185.533340,14.22,0.9620,244,0,13.621,1.93468,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232404.203125,70472.296875,8035.433105,435.733337,122.533333,17.400000
5:18:34,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,1.999,638.12,29.75,29.92,30.76,836.60,838.85,182.916672,14.40,0.9622,244,0,13.621,1.93538,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232488.406250,70498.765625,8039.700195,435.799988,122.533333,17.400000
5:19:04,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,2.000,639.12,29.73,29.91,30.79,836.54,838.72,184.149994,14.26,0.9621,244,0,13.620,1.90901,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232591.000000,70532.835938,8047.366699,437.466675,122.533333,17.400000
5:19:34,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,1.998,640.12,29.73,29.86,30.75,836.52,838.75,186.733337,13.59,0.9622,244,0,13.619,1.90580,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232690.000000,70559.703125,8048.166504,437.466675,122.533333,17.400000
5:20:04,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,1.999,641.12,29.71,29.86,30.75,836.58,838.89,182.816666,14.03,0.9624,244,0,13.620,1.92123,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232801.000000,70591.898438,8052.700195,437.466675,122.533333,17.400000
5:20:34,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,1.999,642.12,29.70,29.80,30.72,836.57,838.95,185.750000,14.35,0.9624,244,0,13.619,1.91915,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232888.796875,70616.835938,8056.500000,437.466675,122.533333,17.400000
5:21:04,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,1.996,643.12,29.69,29.78,30.70,836.55,838.92,183.600006,14.11,0.9625,244,0,13.619,1.91223,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232987.203125,70643.500000,8059.433105,437.466675,122.533333,17.400000
5:21:34,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,1.999,644.12,29.68,29.76,30.72,836.58,839.00,185.833328,14.02,0.9626,244,0,13.617,1.93444,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233122.000000,70681.703125,8060.166504,437.466675,122.533333,17.400000
5:22:04,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,1.994,645.12,29.67,29.74,30.68,836.69,839.08,183.800003,13.83,0.9628,244,0,13.617,1.94050,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233225.406250,70712.968750,8062.166504,437.466675,122.533333,17.400000
5:22:34,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,1.997,646.11,29.66,29.70,30.67,836.53,838.98,182.616669,14.12,0.9627,244,0,13.617,1.91500,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233323.203125,70742.968750,8063.299805,437.466675,122.533333,17.400000
5:23:04,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,1.997,647.11,29.63,29.66,30.64,836.51,839.06,184.199997,14.10,0.9628,244,0,13.617,1.90648,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233432.406250,70774.703125,8063.299805,437.466675,122.533333,17.400000
5:23:34,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,1.985,648.11,29.62,29.64,30.65,836.59,838.98,183.000000,14.09,0.9628,244,0,13.616,1.91569,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233498.000000,70792.765625,8063.299805,437.466675,122.533333,17.400000
5:24:04,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,1.994,649.10,29.61,29.60,30.60,836.65,839.09,184.866669,14.23,0.9629,244,0,13.616,1.93491,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233598.593750,70822.296875,8064.633301,438.799988,122.533333,17.400000
5:24:34,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,1.995,650.10,29.58,29.58,30.60,836.65,839.04,184.149994,14.08,0.9630,244,0,13.616,1.93166,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233710.203125,70854.632813,8068.299805,439.200012,122.533333,17.400000
5:25:04,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,1.996,651.10,29.56,29.51,30.56,836.63,839.02,185.916672,14.98,0.9629,244,0,13.615,1.93212,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233827.796875,70892.835938,8070.833496,439.200012,122.533333,17.400000
5:25:34,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,1.997,652.10,29.55,29.50,30.58,836.63,839.21,182.800003,14.83,0.9632,244,0,13.615,1.92054,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233916.203125,70919.703125,8071.899902,439.200012,122.533333,17.400000
5:26:04,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,1.992,653.09,29.53,29.44,30.60,836.64,839.08,183.316666,14.33,0.9632,244,0,13.614,1.92609,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234013.000000,70947.835938,8072.366699,439.200012,122.533333,17.400000
5:26:34,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,1.995,654.09,29.51,29.43,30.55,836.67,839.22,183.800003,14.21,0.9634,244,0,13.614,1.92957,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234112.796875,70980.898438,8074.366699,439.200012,122.533333,17.400000
5:27:04,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,1.992,655.09,29.48,29.43,30.53,836.57,839.17,182.199997,14.20,0.9635,244,0,13.613,1.90511,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234205.593750,71005.101563,8077.033203,439.200012,122.533333,17.400000
5:27:34,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,1.992,656.08,29.46,29.35,30.51,836.68,839.23,182.816666,14.06,0.9636,244,0,13.613,1.92007,4.20,53315,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,234308.796875,71030.835938,8079.966797,440.333344,123.666664,17.400000
5:28:04,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,1.991,657.08,29.43,29.32,30.47,836.66,839.21,185.416672,13.97,0.9637,244,0,13.612,1.92215,4.20,53319,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,234380.203125,71052.835938,8083.833496,440.933319,124.266670,17.400000
5:28:34,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,1.991,658.07,29.41,29.27,30.42,836.58,839.21,183.883331,13.90,0.9638,244,0,13.612,1.90924,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234446.593750,71074.500000,8086.366699,440.933319,124.266670,17.400000
5:29:04,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,1.992,659.07,29.37,29.25,30.45,836.69,839.22,184.483337,13.70,0.9640,244,0,13.612,1.93259,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234523.593750,71098.898438,8088.899902,441.000000,124.266670,17.400000
5:29:34,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,1.989,660.06,29.34,29.21,30.40,836.73,839.30,181.716660,14.13,0.9641,243,0,13.611,1.91246,4.20,53330,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,234611.000000,71127.031250,8097.100098,442.666656,124.266670,17.400000
5:30:04,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,1.996,661.06,29.31,29.19,30.34,836.68,839.26,183.550003,14.14,0.9641,243,0,13.635,1.93235,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234744.203125,71163.898438,8098.700195,442.666656,124.266670,17.400000
5:30:34,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,1.994,662.06,29.29,29.12,30.32,836.69,839.37,183.750000,13.98,0.9644,243,0,13.634,1.91108,4.20,53336,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,234863.406250,71196.765625,8103.500000,444.066681,124.266670,17.400000
5:31:04,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,1.993,663.06,29.26,29.04,30.32,836.64,839.31,186.949997,14.12,0.9644,243,0,13.634,1.93375,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234936.203125,71219.500000,8104.833496,444.399994,124.266670,17.400000
5:31:34,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,1.990,664.05,29.21,29.01,30.24,836.60,839.27,183.283340,14.03,0.9645,243,0,13.633,1.91592,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235004.796875,71240.234375,8108.899902,444.399994,124.266670,17.400000
5:32:04,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,1.991,665.05,29.19,28.97,30.25,836.57,839.46,183.666672,14.08,0.9648,243,0,13.633,1.91776,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235099.796875,71271.898438,8113.366699,444.399994,124.266670,17.400000
5:32:34,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,1.990,666.04,29.14,28.91,30.23,836.58,839.41,183.433334,14.30,0.9648,243,0,13.633,1.92470,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235166.796875,71292.703125,8115.233398,444.399994,124.266670,17.400000
5:33:04,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,1.991,667.04,29.12,28.82,30.18,836.64,839.39,184.766663,14.06,0.9649,243,0,13.632,1.92215,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235257.593750,71321.031250,8115.899902,444.399994,124.266670,17.400000
5:33:34,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,1.989,668.03,29.08,28.80,30.16,836.62,839.43,185.216660,14.22,0.9651,243,0,13.631,1.93096,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235359.593750,71354.429688,8116.966797,444.399994,124.266670,17.400000
5:34:04,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,1.993,669.03,29.05,28.72,30.12,836.44,839.46,184.466660,14.65,0.9651,243,0,13.625,1.93235,4.14,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235451.203125,71382.570313,8119.566895,444.399994,124.266670,17.400000
5:34:34,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,1.987,670.02,29.01,28.49,30.09,836.64,839.79,182.916672,13.99,0.9658,241,0,13.622,1.90419,4.13,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235545.203125,71407.500000,8120.566895,444.399994,124.266670,17.400000
5:35:04,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,1.994,671.02,28.97,28.32,30.03,836.62,840.01,185.866669,14.22,0.9661,241,0,13.670,1.93561,4.13,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235617.406250,71427.101563,8122.166504,444.399994,124.266670,17.400000
5:35:34,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,1.993,672.01,28.92,28.15,30.00,836.60,840.02,185.800003,13.99,0.9663,241,0,13.667,1.93863,4.13,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235710.796875,71456.164063,8122.166504,444.399994,124.266670,17.400000
5:36:04,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,1.991,673.01,28.87,27.98,29.96,836.64,840.40,186.050003,14.13,0.9669,241,0,13.666,1.93631,4.13,53284,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,235805.203125,71486.234375,8122.366699,444.600006,124.466667,17.600000
5:36:34,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,1.989,674.00,28.80,27.87,29.90,836.63,840.33,183.949997,14.25,0.9671,239,0,13.663,1.91108,4.13,53268,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,235880.593750,71511.031250,8125.166504,446.066681,125.933334,19.066668
5:37:04,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,1.999,675.00,28.77,27.74,29.84,836.74,840.47,187.533340,14.41,0.9673,239,0,13.715,1.94681,4.13,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235986.593750,71544.500000,8125.899902,446.066681,125.933334,19.066668
5:37:34,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,1.997,676.00,28.72,27.60,29.80,836.64,840.72,188.399994,14.40,0.9677,239,0,13.713,1.94587,4.13,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236126.796875,71585.765625,8128.633301,446.066681,125.933334,19.066668
5:38:04,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,1.998,677.00,28.67,27.51,29.73,836.63,840.67,186.350006,14.86,0.9678,239,0,13.712,1.92054,4.12,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236244.203125,71619.296875,8130.700195,446.066681,125.933334,19.066668
5:38:34,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,1.997,678.00,28.63,27.40,29.73,836.61,840.68,188.133331,14.46,0.9680,239,0,13.711,1.94143,4.12,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236330.203125,71647.367188,8130.700195,446.066681,125.933334,19.066668
5:39:04,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,1.994,679.00,28.58,27.31,29.71,836.56,840.86,184.649994,14.76,0.9683,239,0,13.710,1.92077,4.12,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236425.203125,71676.835938,8134.833496,446.066681,125.933334,19.066668
5:39:34,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,1.995,679.99,28.51,27.26,29.65,836.52,840.88,184.500000,14.98,0.9685,239,0,13.707,1.91638,4.12,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236543.203125,71708.632813,8138.166504,446.066681,125.933334,19.066668
5:40:04,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,1.994,680.99,28.47,27.16,29.57,836.66,840.90,186.666672,14.85,0.9687,239,0,13.707,1.93235,4.12,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236640.593750,71739.835938,8139.966797,446.066681,125.933334,19.066668
5:40:34,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,1.993,681.99,28.41,27.07,29.49,836.44,840.80,181.949997,14.57,0.9688,239,0,13.706,1.92054,4.12,53145,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,236744.796875,71770.765625,8146.433105,447.799988,125.933334,19.066668
5:41:04,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,1.994,682.98,28.36,27.02,29.49,836.48,840.97,180.133331,14.77,0.9692,239,0,13.705,1.92285,4.12,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236802.000000,71786.500000,8150.899902,449.200012,125.933334,19.066668
5:41:34,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,1.992,683.98,28.31,26.91,29.41,836.65,840.98,186.533340,14.67,0.9694,239,0,13.704,1.94400,4.11,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236891.406250,71813.296875,8152.500000,449.533325,125.933334,19.066668
5:42:04,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,1.991,684.98,28.25,26.87,29.36,836.55,840.99,184.066666,15.14,0.9695,239,0,13.703,1.91661,4.12,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236991.796875,71845.500000,8154.833496,449.533325,125.933334,19.066668
5:42:34,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,1.991,685.97,28.19,26.80,29.28,836.56,841.03,187.250000,14.92,0.9698,239,0,13.702,1.93700,4.11,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237043.406250,71859.703125,8155.299805,449.533325,125.933334,19.066668
5:43:04,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,1.988,686.97,28.13,26.73,29.24,836.52,841.09,184.233337,14.87,0.9701,239,0,13.701,1.93584,4.11,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237158.593750,71893.296875,8156.566895,449.533325,125.933334,19.066668
5:43:34,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,1.988,687.96,28.08,26.64,29.16,836.72,841.15,186.899994,15.11,0.9703,239,0,13.701,1.93887,4.11,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237244.406250,71915.500000,8158.033203,449.533325,125.933334,19.066668
5:44:04,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,1.989,688.95,28.03,26.58,29.13,836.60,841.08,184.416672,15.05,0.9704,237,0,13.699,1.91223,4.11,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237338.593750,71942.968750,8161.433105,449.533325,125.933334,19.066668
5:44:34,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,1.994,689.95,27.97,26.52,29.06,836.61,841.12,184.333328,15.03,0.9706,237,0,13.737,1.93631,4.11,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237418.000000,71965.765625,8164.299805,449.533325,125.933334,19.066668
5:45:04,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,1.994,690.95,27.91,26.48,28.98,836.78,841.13,185.783340,15.11,0.9708,237,0,13.736,1.94120,4.11,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237494.406250,71985.898438,8165.166504,449.533325,125.933334,19.066668
5:45:34,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,1.991,691.94,27.84,26.42,28.96,836.58,841.11,188.899994,15.12,0.9710,237,0,13.736,1.93282,4.11,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237554.593750,72003.031250,8165.166504,449.533325,125.933334,19.066668
5:46:04,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,1.990,692.94,27.78,26.33,28.92,836.59,841.12,184.666672,15.10,0.9712,237,0,13.735,1.93142,4.10,52974,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,237672.500000,72039.796875,8168.500000,449.533325,125.933334,19.066668
5:46:34,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,1.990,693.93,27.73,26.29,28.85,836.55,841.13,183.083328,15.24,0.9714,237,0,13.735,1.92054,4.10,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237782.406250,72073.031250,8170.100098,449.533325,125.933334,19.066668
5:47:04,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,1.989,694.93,27.68,26.20,28.75,836.64,841.09,188.066666,15.25,0.9715,236,0,13.734,1.93212,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237890.203125,72102.031250,8172.100098,449.533325,125.933334,19.066668
5:47:34,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.995,695.93,27.62,26.14,28.72,836.63,841.02,185.949997,15.09,0.9717,236,0,13.758,1.92841,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237989.593750,72132.296875,8176.966797,449.533325,125.933334,19.066668
5:48:04,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.987,696.92,27.57,26.07,28.68,836.56,841.00,183.683334,15.15,0.9718,234,0,13.758,1.92007,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238064.593750,72154.968750,8179.566895,449.533325,125.933334,19.066668
5:48:34,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,2.003,697.92,27.50,26.01,28.64,836.51,841.12,186.800003,15.20,0.9722,234,0,13.810,1.93073,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238120.406250,72171.765625,8182.500000,449.533325,125.933334,19.066668
5:49:04,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,1.999,698.92,27.44,25.93,28.55,836.48,841.10,185.783340,15.60,0.9723,234,0,13.808,1.93561,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238247.000000,72209.164063,8185.299805,449.533325,125.933334,19.066668
5:49:34,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,1.999,699.92,27.40,25.94,28.52,836.54,841.22,186.533340,15.54,0.9726,234,0,13.809,1.93328,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238329.203125,72235.703125,8185.766602,449.533325,125.933334,19.066668
5:50:04,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,2.000,700.92,27.36,25.87,28.44,836.55,841.25,187.416672,15.78,0.9727,234,0,13.809,1.93096,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238402.796875,72255.835938,8189.100098,449.533325,125.933334,19.066668
5:50:34,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,2.000,701.92,27.31,25.82,28.42,836.53,841.26,189.166672,15.96,0.9729,234,0,13.807,1.95196,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238523.796875,72288.234375,8192.566406,451.066681,125.933334,19.066668
5:51:04,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,2.003,702.92,27.26,25.75,28.37,836.62,841.27,188.899994,16.05,0.9730,234,0,13.806,1.95524,4.09,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238608.406250,72311.234375,8194.500000,451.266663,125.933334,19.066668
5:51:34,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.998,703.92,27.21,25.70,28.32,836.55,841.18,187.899994,16.01,0.9731,234,0,13.806,1.96089,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238707.203125,72341.429688,8198.500000,451.266663,125.933334,19.066668
5:52:04,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.995,704.92,27.16,25.67,28.30,836.67,841.31,188.649994,15.99,0.9734,234,0,13.806,1.95501,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238828.000000,72374.835938,8199.833008,451.266663,125.933334,19.066668
5:52:34,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.997,705.92,27.12,25.63,28.24,836.70,841.32,186.483337,16.07,0.9736,234,0,13.805,1.93282,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238920.203125,72402.968750,8201.633789,451.266663,125.933334,19.066668
5:53:04,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.996,706.91,27.08,25.55,28.17,836.63,841.40,185.850006,16.08,0.9738,234,0,13.803,1.92331,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239041.593750,72433.765625,8204.833008,451.266663,125.933334,19.066668
5:53:34,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.996,707.91,27.03,25.51,28.15,836.70,841.34,186.616669,16.23,0.9739,234,0,13.803,1.94961,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239162.203125,72469.632813,8207.966797,451.266663,125.933334,19.066668
5:54:04,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.994,708.91,26.99,25.42,28.09,836.57,841.19,186.733337,16.21,0.9738,234,0,13.803,1.92562,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239273.000000,72502.570313,8213.700195,451.266663,125.933334,19.066668
5:54:34,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.994,709.91,26.94,25.42,28.06,836.61,841.24,187.899994,16.09,0.9741,234,0,13.803,1.94891,4.09,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239392.000000,72536.429688,8215.299805,451.266663,125.933334,19.066668
5:55:04,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.995,710.90,26.90,25.38,28.03,836.59,841.34,187.449997,16.18,0.9743,234,0,13.803,1.95079,4.09,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239458.796875,72555.429688,8215.299805,451.266663,125.933334,19.066668
5:55:34,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.995,711.90,26.87,25.33,27.96,836.62,841.12,185.083328,16.17,0.9742,234,0,13.802,1.94470,4.09,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239560.406250,72586.164063,8216.299805,451.266663,125.933334,19.066668
5:56:04,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.991,712.90,26.82,25.28,27.88,836.48,841.32,182.616669,16.18,0.9746,234,0,13.801,1.93189,4.09,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239644.000000,72613.101563,8218.700195,451.266663,125.933334,19.066668
5:56:34,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.990,713.89,26.79,25.22,27.89,836.53,841.27,183.800003,16.24,0.9746,232,0,13.801,1.92771,4.09,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239737.000000,72639.765625,8218.700195,451.266663,125.933334,19.066668
5:57:04,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.999,714.89,26.74,25.17,27.86,836.62,841.28,188.133331,16.36,0.9748,232,0,13.853,1.94494,4.09,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239872.593750,72681.632813,8220.433594,451.266663,125.933334,19.066668
5:57:34,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,2.001,715.89,26.71,25.14,27.83,836.60,841.34,183.033340,16.04,0.9750,232,0,13.853,1.94003,4.09,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240002.000000,72722.703125,8220.433594,451.266663,125.933334,19.066668
5:58:04,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,2.000,716.89,26.67,25.09,27.77,836.74,841.48,186.783340,15.92,0.9753,232,0,13.851,1.96513,4.09,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240130.796875,72758.570313,8222.833008,451.266663,125.933334,19.066668
5:58:34,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,2.001,717.89,26.64,25.07,27.75,836.62,841.40,188.683334,15.88,0.9753,232,0,13.851,1.96159,4.09,52582,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,240201.203125,72777.703125,8226.233398,452.733337,127.400002,19.066668
5:59:04,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.999,718.89,26.59,25.01,27.74,836.84,841.28,189.466660,15.92,0.9753,232,0,13.850,1.96230,4.08,52566,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,240275.593750,72796.101563,8229.033203,452.933319,127.599998,19.066668
5:59:34,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.995,719.89,26.55,24.98,27.68,836.69,841.29,184.766663,16.01,0.9755,232,0,13.850,1.95149,4.09,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240357.796875,72819.500000,8229.766602,452.933319,127.599998,19.066668
6:00:04,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,2.000,720.89,26.52,25.21,27.65,836.61,841.19,186.000000,15.91,0.9755,232,0,13.862,1.93770,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240446.796875,72845.101563,8232.500000,452.933319,127.599998,19.066668
6:00:34,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,2.002,721.89,26.50,25.52,27.59,836.67,840.55,187.466660,16.16,0.9747,232,0,13.867,1.95924,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240548.203125,72876.296875,8233.233398,452.933319,127.599998,19.066668
6:01:04,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,2.004,722.89,26.49,25.78,27.61,836.60,840.10,188.399994,16.09,0.9743,232,0,13.870,1.93957,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240620.406250,72895.835938,8234.366211,452.933319,127.599998,19.066668
6:01:34,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,2.007,723.90,26.50,25.99,27.60,836.65,839.93,191.416672,16.08,0.9740,232,0,13.873,1.96136,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240715.593750,72925.296875,8237.233398,452.933319,127.599998,19.066668
6:02:04,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,2.005,724.90,26.49,26.14,27.59,836.73,839.62,188.916672,16.04,0.9737,232,0,13.876,1.96136,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240806.203125,72951.500000,8237.700195,452.933319,127.599998,19.066668
6:02:34,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,2.008,725.90,26.50,26.29,27.56,836.73,839.32,189.666672,15.97,0.9733,232,0,13.877,1.96820,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240889.406250,72978.632813,8239.833008,452.933319,127.599998,19.066668
6:03:04,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,2.008,726.91,26.50,26.37,27.59,836.67,839.35,188.483337,16.20,0.9733,232,0,13.878,1.95924,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240977.796875,73003.031250,8241.099609,452.933319,127.599998,19.066668
6:03:34,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,2.008,727.91,26.50,26.47,27.59,836.73,839.24,189.516663,15.99,0.9733,232,0,13.879,1.95196,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241064.593750,73024.632813,8241.099609,452.933319,127.599998,19.066668
6:04:04,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,2.007,728.91,26.50,26.54,27.61,836.70,839.16,187.683334,16.00,0.9732,232,0,13.881,1.94423,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241180.796875,73057.429688,8242.766602,452.933319,127.599998,19.066668
6:04:34,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,2.011,729.92,26.50,26.58,27.61,836.75,839.13,189.883331,16.15,0.9731,233,0,13.879,1.96348,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241310.203125,73096.703125,8246.299805,452.933319,127.599998,19.066668
6:05:04,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,2.004,730.92,26.49,26.62,27.54,836.73,839.09,186.733337,16.23,0.9731,233,0,13.853,1.95736,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241399.406250,73125.164063,8246.366211,452.933319,127.599998,19.066668
6:05:34,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,2.002,731.92,26.50,26.65,27.58,836.75,839.00,189.500000,16.63,0.9729,233,0,13.853,1.96183,4.20,52746,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,241514.203125,73158.031250,8248.566406,453.466675,127.599998,19.066668
6:06:04,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,2.005,732.93,26.49,26.68,27.55,836.68,838.87,186.116669,16.39,0.9728,233,0,13.854,1.94564,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241587.796875,73179.835938,8249.766602,454.666656,127.599998,19.066668
6:06:34,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,2.006,733.93,26.50,26.69,27.58,836.73,838.89,187.583328,16.26,0.9728,233,0,13.854,1.93468,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241710.796875,73218.164063,8254.299805,454.666656,127.599998,19.066668
6:07:04,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,2.004,734.93,26.49,26.70,27.58,836.73,838.82,190.600006,16.42,0.9727,233,0,13.853,1.94120,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241823.593750,73249.367188,8258.766602,454.666656,127.599998,19.066668
6:07:34,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,2.004,735.93,26.48,26.71,27.56,836.73,838.87,186.100006,16.13,0.9729,233,0,13.853,1.94213,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241932.593750,73284.703125,8261.366211,454.666656,127.599998,19.066668
6:08:04,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,2.006,736.94,26.49,26.70,27.52,836.76,838.87,186.133331,16.29,0.9728,233,0,13.854,1.93957,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242025.593750,73309.164063,8261.766602,454.666656,127.599998,19.066668
6:08:34,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,2.006,737.94,26.47,26.70,27.55,836.71,838.95,188.899994,15.96,0.9730,233,0,13.854,1.94237,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242153.203125,73349.765625,8261.766602,454.666656,127.599998,19.066668
6:09:04,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,2.004,738.94,26.46,26.69,27.56,836.78,838.95,187.133331,16.24,0.9730,233,0,13.853,1.95430,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242238.000000,73373.101563,8264.433594,454.666656,127.599998,19.066668
6:09:34,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,2.007,739.94,26.46,26.68,27.57,836.78,839.06,187.600006,16.46,0.9731,233,0,13.854,1.96442,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242341.000000,73402.570313,8265.500000,454.666656,127.599998,19.066668
6:10:04,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,2.006,740.95,26.46,26.70,27.53,836.76,838.90,187.883331,16.42,0.9729,233,0,13.853,1.94798,4.20,52864,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,242496.796875,73449.296875,8276.299805,458.000000,127.599998,19.066668
6:10:34,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,2.005,741.95,26.44,26.68,27.53,836.63,838.80,187.616669,16.43,0.9729,233,0,13.854,1.94727,4.20,52876,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,242595.000000,73475.632813,8283.233398,461.666656,127.599998,19.066668
6:11:04,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,2.005,742.95,26.46,26.66,27.52,836.78,838.85,188.233337,16.49,0.9729,233,0,13.852,1.96371,4.20,52888,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,242700.796875,73508.570313,8285.900391,463.333344,127.599998,19.066668
6:11:34,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,2.005,743.95,26.44,26.66,27.52,836.66,838.82,185.899994,16.28,0.9729,233,0,13.852,1.95266,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242784.406250,73534.765625,8287.633789,463.333344,127.599998,19.066668
6:12:04,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,2.004,744.96,26.43,26.66,27.55,836.69,838.86,189.466660,16.11,0.9730,233,0,13.852,1.96301,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242870.406250,73560.765625,8288.900391,463.333344,127.599998,19.066668
6:12:34,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,2.003,745.96,26.42,26.62,27.56,836.64,838.83,185.683334,16.03,0.9730,233,0,13.852,1.93910,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242960.796875,73585.898438,8290.033203,463.333344,127.599998,19.066668
6:13:04,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,2.003,746.96,26.43,26.59,27.53,836.66,838.96,188.033340,16.36,0.9731,233,0,13.853,1.95642,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243054.000000,73613.898438,8294.433594,463.333344,127.599998,19.066668
6:13:34,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,2.002,747.96,26.43,26.59,27.52,836.72,838.99,190.216660,16.53,0.9731,233,0,13.851,1.95947,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243189.796875,73653.968750,8294.500000,463.333344,127.599998,19.066668
6:14:04,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,2.005,748.96,26.41,26.57,27.52,836.72,838.91,186.383331,16.30,0.9731,233,0,13.853,1.96230,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243284.796875,73680.703125,8295.833008,463.333344,127.599998,19.066668
6:14:34,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,2.004,749.96,26.41,26.55,27.51,836.69,838.99,186.733337,16.37,0.9732,233,0,13.852,1.95994,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243413.593750,73719.835938,8296.233398,463.333344,127.599998,19.066668
6:15:04,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,2.002,750.97,26.42,26.51,27.50,836.77,839.07,186.766663,16.25,0.9733,233,0,13.851,1.93468,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243524.593750,73751.367188,8296.900391,463.333344,127.599998,19.066668
6:15:34,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,2.002,751.97,26.41,26.49,27.47,836.75,839.15,187.433334,16.05,0.9734,233,0,13.851,1.95196,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243674.203125,73796.835938,8300.099609,463.333344,127.599998,19.066668
6:16:04,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,2.001,752.97,26.39,26.48,27.49,836.54,839.05,187.166672,15.79,0.9734,233,0,13.850,1.95149,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243783.203125,73833.164063,8303.433594,463.333344,127.599998,19.066668
6:16:34,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,2.003,753.97,26.39,26.45,27.49,836.67,839.16,187.449997,16.02,0.9735,233,0,13.850,1.95736,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243888.796875,73868.367188,8309.099609,463.333344,127.599998,19.066668
6:17:04,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,2.001,754.97,26.38,26.42,27.48,836.67,838.94,187.633331,15.79,0.9733,233,0,13.850,1.94798,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243982.796875,73896.031250,8311.900391,463.333344,127.599998,19.066668
6:17:34,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,2.002,755.97,26.38,26.41,27.46,836.70,839.10,188.083328,16.00,0.9735,233,0,13.849,1.95853,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244113.000000,73933.765625,8317.366211,463.333344,127.599998,19.066668
6:18:04,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,2.003,756.97,26.37,26.37,27.45,836.70,839.13,185.500000,16.08,0.9736,233,0,13.849,1.93607,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244228.593750,73969.296875,8319.833008,463.333344,127.599998,19.066668
6:18:34,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,2.002,757.97,26.36,26.35,27.46,836.65,839.18,186.166672,16.21,0.9736,233,0,13.849,1.94330,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244358.406250,74008.703125,8321.366211,463.333344,127.599998,19.066668
6:19:04,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,2.000,758.97,26.36,26.32,27.45,836.67,839.13,186.516663,16.16,0.9736,233,0,13.849,1.93421,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244461.593750,74040.500000,8322.099609,463.333344,127.599998,19.066668
6:19:34,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,2.008,759.98,26.35,26.29,27.44,836.70,839.13,188.616669,16.46,0.9736,233,0,13.849,1.95759,4.20,53057,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,244611.593750,74088.164063,8324.766602,466.000000,127.599998,19.066668
6:20:04,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,2.006,760.98,26.36,26.29,27.46,836.70,839.34,186.616669,16.07,0.9738,233,0,13.848,1.93607,4.20,53066,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,244757.203125,74133.570313,8327.366211,466.933319,127.599998,19.066668
6:20:34,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,2.002,761.98,26.34,26.27,27.45,836.54,839.21,188.750000,15.90,0.9738,233,0,13.847,1.96183,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244888.593750,74175.367188,8329.099609,466.933319,127.599998,19.066668
6:21:04,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,2.002,762.98,26.32,26.26,27.44,836.63,839.30,187.116669,16.12,0.9739,233,0,13.847,1.94400,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244988.000000,74202.898438,8330.566406,466.933319,127.599998,19.066668
6:21:34,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,2.002,763.98,26.32,26.20,27.41,836.65,839.19,185.533340,15.89,0.9738,233,0,13.847,1.93607,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245104.000000,74235.570313,8333.966797,466.933319,127.599998,19.066668
6:22:04,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,2.001,764.98,26.31,26.18,27.40,836.69,839.22,188.649994,15.92,0.9739,233,0,13.846,1.96042,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245216.406250,74270.164063,8335.299805,466.933319,127.599998,19.066668
6:22:34,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,2.001,765.98,26.28,26.18,27.41,836.64,839.15,186.566666,15.99,0.9739,233,0,13.844,1.94540,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245333.406250,74305.234375,8337.766602,466.933319,127.599998,19.066668
6:23:04,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,2.000,766.98,26.29,26.15,27.36,836.61,839.33,188.583328,15.90,0.9741,233,0,13.844,1.95900,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245452.203125,74340.835938,8340.966797,466.933319,127.599998,19.066668
6:23:34,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,2.000,767.98,26.27,26.07,27.39,836.56,839.26,188.699997,16.01,0.9741,233,0,13.844,1.96560,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245543.203125,74367.968750,8342.966797,466.933319,127.599998,19.066668
6:24:04,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,2.001,768.98,26.27,26.07,27.33,836.64,839.34,189.433334,16.01,0.9741,233,0,13.843,1.95689,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245634.203125,74396.031250,8342.966797,466.933319,127.599998,19.066668
6:24:34,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,1.999,769.98,26.25,26.06,27.36,836.62,839.37,185.949997,16.08,0.9742,233,0,13.843,1.94143,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245721.593750,74423.429688,8344.433594,466.933319,127.599998,19.066668
6:25:04,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,2.001,770.98,26.24,26.03,27.31,836.62,839.32,186.516663,16.13,0.9742,233,0,13.844,1.94307,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245819.203125,74450.703125,8345.366211,466.933319,127.599998,19.066668
6:25:34,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,2.000,771.98,26.23,26.00,27.33,836.65,839.32,185.083328,16.26,0.9742,233,0,13.842,1.94423,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245919.593750,74483.101563,8346.433594,466.933319,127.599998,19.066668
6:26:04,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,2.000,772.98,26.21,25.96,27.31,836.57,839.58,184.266663,15.88,0.9746,233,0,13.842,1.93794,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246020.203125,74514.164063,8347.299805,466.933319,127.599998,19.066668
6:26:34,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,1.999,773.98,26.21,25.94,27.28,836.73,839.61,188.416672,16.29,0.9746,233,0,13.842,1.95947,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246136.203125,74546.898438,8349.500000,466.933319,127.599998,19.066668
6:27:04,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,1.998,774.98,26.19,25.94,27.29,836.68,839.51,188.899994,16.15,0.9746,233,0,13.841,1.96324,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246278.593750,74588.968750,8353.500000,466.933319,127.599998,19.066668
6:27:34,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,2.004,775.99,26.18,25.89,27.28,836.58,839.54,184.566666,16.10,0.9747,233,0,13.841,1.95032,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246368.406250,74614.703125,8357.166992,466.933319,127.599998,19.066668
6:28:04,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,2.003,776.99,26.17,25.86,27.25,836.42,839.56,186.883331,16.15,0.9747,233,0,13.840,1.95454,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246481.000000,74649.765625,8360.233398,466.933319,127.599998,19.066668
6:28:34,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,2.000,777.99,26.16,25.84,27.24,836.59,839.54,188.649994,15.84,0.9748,233,0,13.840,1.95971,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246623.593750,74693.031250,8363.766602,466.933319,127.599998,19.066668
6:29:04,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,1.999,778.99,26.15,25.83,27.25,836.61,839.65,186.966660,16.02,0.9749,233,0,13.839,1.95712,4.20,53194,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,246768.796875,74733.632813,8367.833008,466.933319,127.599998,19.066668
6:29:34,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,2.000,779.99,26.13,25.81,27.23,836.51,839.55,186.483337,16.08,0.9749,233,0,13.840,1.95947,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246875.203125,74763.835938,8369.033203,466.933319,127.599998,19.066668
6:30:04,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,1.998,780.98,26.13,25.79,27.25,836.54,839.60,185.399994,16.03,0.9749,233,0,13.839,1.94587,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247046.000000,74818.765625,8371.633789,466.933319,127.599998,19.066668
6:30:34,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,1.997,781.98,26.11,25.76,27.22,836.46,839.36,187.866669,15.77,0.9747,233,0,13.839,1.95689,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247184.000000,74863.164063,8375.233398,466.933319,127.599998,19.066668
6:31:04,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,1.997,782.98,26.11,25.73,27.25,836.49,839.58,186.333328,15.77,0.9750,233,0,13.838,1.93607,4.20,53217,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,247395.796875,74931.835938,8379.099609,466.933319,127.599998,19.066668
6:31:34,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,1.998,783.98,26.10,25.72,27.19,836.52,839.58,187.366669,16.51,0.9749,233,0,13.839,1.95196,4.20,53222,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,247618.203125,75003.632813,8383.966797,466.933319,127.599998,19.066668
6:32:04,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,1.998,784.98,26.08,25.70,27.19,836.49,839.53,186.966660,16.21,0.9750,233,0,13.838,1.95290,4.20,53227,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,247804.796875,75059.570313,8392.766602,468.666656,127.599998,19.066668
6:32:34,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,1.998,785.98,26.07,25.68,27.15,836.49,839.55,187.850006,15.97,0.9751,233,0,13.839,1.95994,4.20,53233,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,247961.593750,75106.367188,8396.233398,468.666656,127.599998,19.066668
6:33:04,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,1.998,786.98,26.06,25.64,27.17,836.36,839.61,185.516663,16.28,0.9751,233,0,13.837,1.94003,4.20,53238,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,248136.296875,75158.031250,8402.166992,468.666656,127.599998,19.066668
6:33:34,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.999,787.98,26.06,25.64,27.11,836.50,839.58,184.816666,16.29,0.9751,233,0,13.837,1.93910,4.20,53243,0.800000,1.300000,1.966667,0.800000,1.300000,1.966667,248413.000000,75245.570313,8414.099609,469.666656,128.600006,20.066668
6:34:04,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,1.998,788.98,26.03,25.61,27.11,836.48,839.56,187.966660,16.39,0.9752,233,0,13.839,1.95454,4.20,53248,0.200000,0.866667,1.466667,0.200000,0.866667,1.466667,248621.000000,75306.968750,8428.900391,470.399994,129.333328,20.799999
6:34:34,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,1.998,789.98,26.03,25.57,27.16,836.37,839.59,185.000000,16.55,0.9752,233,0,13.837,1.95853,4.20,53253,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,248809.796875,75360.570313,8435.766602,470.399994,129.333328,20.799999
6:35:04,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,1.998,790.97,26.02,25.57,27.08,836.45,839.59,185.216660,16.53,0.9752,233,0,13.836,1.94353,4.20,53258,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,248990.000000,75414.429688,8440.166992,470.399994,129.333328,20.799999
6:35:34,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,1.999,791.97,26.00,25.52,27.11,836.40,839.60,185.883331,16.57,0.9753,233,0,13.837,1.93561,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249156.593750,75463.570313,8445.433594,470.399994,129.333328,20.799999
6:36:04,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,1.996,792.97,26.00,25.52,27.06,836.40,839.65,185.983337,16.22,0.9754,233,0,13.836,1.93817,4.20,53267,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,249316.000000,75512.835938,8449.166992,470.399994,129.333328,20.799999
6:36:34,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,1.998,793.97,25.98,25.50,27.08,836.49,839.71,185.616669,16.09,0.9756,233,0,13.836,1.94470,4.20,53271,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,249495.593750,75563.367188,8452.099609,470.399994,129.333328,20.799999
6:37:04,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,1.999,794.97,25.96,25.44,27.09,836.44,839.58,184.899994,16.09,0.9755,233,0,13.835,1.93561,4.20,53276,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,249641.593750,75607.367188,8453.966797,471.733337,130.666672,20.799999
6:37:34,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,1.998,795.97,25.96,25.45,27.04,836.41,839.60,187.649994,15.97,0.9755,233,0,13.835,1.96018,4.20,53280,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,249771.406250,75646.703125,8455.500000,472.133331,131.066666,20.799999
6:38:04,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,1.997,796.97,25.94,25.42,27.01,836.33,839.61,187.783340,15.98,0.9756,233,0,13.835,1.95008,4.20,53285,0.933333,1.233333,1.300000,0.933333,1.233333,1.300000,250045.406250,75730.164063,8462.366211,472.600006,131.066666,20.799999
6:38:34,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,1.995,797.97,25.94,25.38,27.02,836.39,839.66,186.800003,16.13,0.9756,233,0,13.833,1.94494,4.20,53289,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,250315.406250,75817.234375,8476.566406,474.799988,131.066666,20.799999
6:39:04,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,1.997,798.96,25.93,25.39,27.03,836.42,839.69,187.783340,15.92,0.9757,233,0,13.833,1.95524,4.20,53293,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,250647.796875,75917.632813,8491.700195,477.333344,131.066666,20.799999
6:39:34,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,1.995,799.96,25.91,25.36,27.02,836.24,839.59,186.283340,15.93,0.9757,233,0,13.833,1.95172,4.20,53297,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,250949.406250,76006.703125,8495.700195,477.333344,131.066666,20.799999
6:40:04,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,1.994,800.96,25.92,25.37,27.00,836.31,839.71,185.316666,15.94,0.9758,233,0,13.833,1.93677,4.20,53301,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,251204.000000,76076.570313,8500.033203,477.333344,131.066666,20.799999
6:40:34,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,1.995,801.96,25.90,25.32,27.00,836.45,839.59,185.399994,15.91,0.9757,233,0,13.833,1.94260,4.20,53305,0.533333,0.600000,1.800000,0.533333,0.600000,1.800000,251397.703125,76134.031250,8506.366211,479.133331,132.866669,22.600000
6:41:04,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,1.995,802.95,25.91,25.32,27.02,836.34,839.59,188.300003,15.98,0.9757,233,0,13.833,1.95924,4.20,53309,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,251554.703125,76183.429688,8512.366211,480.799988,134.533340,24.266666
6:41:34,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,1.996,803.95,25.89,25.32,27.00,836.38,839.78,184.899994,16.02,0.9759,233,0,13.832,1.93491,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251697.703125,76229.234375,8515.233398,480.799988,134.533340,24.266666
6:42:04,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,1.995,804.95,25.88,25.31,26.99,836.35,839.62,186.866669,15.87,0.9758,233,0,13.832,1.95548,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251815.500000,76264.968750,8516.366211,480.799988,134.533340,24.266666
6:42:34,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,1.995,805.95,25.87,25.30,26.99,836.43,839.65,186.300003,15.91,0.9759,233,0,13.832,1.95383,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251914.093750,76296.296875,8520.766602,480.799988,134.533340,24.266666
6:43:04,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,1.994,806.94,25.87,25.29,26.96,836.40,839.65,187.750000,16.12,0.9759,233,0,13.832,1.94423,4.20,53324,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,252111.296875,76359.296875,8528.366211,480.866669,134.533340,24.266666
6:43:34,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,1.994,807.94,25.87,25.25,26.97,836.24,839.65,186.383331,15.86,0.9759,233,0,13.831,1.94073,4.20,53327,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,252262.906250,76405.296875,8531.566406,482.533325,134.533340,24.266666
6:44:04,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,1.994,808.94,25.86,25.26,26.94,836.16,839.70,186.516663,15.70,0.9760,233,0,13.831,1.95454,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252392.093750,76440.765625,8534.166992,482.533325,134.533340,24.266666
6:44:34,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,1.993,809.94,25.85,25.24,26.96,836.22,839.52,184.550003,15.92,0.9758,233,0,13.831,1.94260,4.20,53334,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,252610.093750,76507.234375,8543.900391,482.533325,134.533340,24.266666
6:45:04,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,1.994,810.93,25.84,25.22,26.92,836.22,839.73,186.366669,16.01,0.9761,233,0,13.832,1.95243,4.20,53337,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,252799.500000,76564.367188,8552.366211,482.533325,134.533340,24.266666
6:45:34,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,1.993,811.93,25.84,25.21,26.99,836.49,839.81,186.833328,15.99,0.9762,233,0,13.832,1.95571,4.20,53340,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,252967.296875,76613.703125,8558.700195,483.866669,134.533340,24.266666
6:46:04,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,1.994,812.93,25.82,25.20,26.92,836.20,839.63,184.316666,15.94,0.9760,233,0,13.831,1.93840,4.20,53344,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,253116.906250,76658.296875,8562.566406,484.200012,134.533340,24.266666
6:46:34,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,1.993,813.92,25.82,25.19,26.89,836.20,839.60,188.149994,15.92,0.9760,233,0,13.831,1.93817,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253268.093750,76701.234375,8565.966797,484.200012,134.533340,24.266666
6:47:04,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,1.992,814.92,25.80,25.17,26.91,836.28,839.68,185.199997,15.86,0.9762,233,0,13.828,1.94470,4.20,53350,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,253441.296875,76753.367188,8573.033203,485.533325,134.533340,24.266666
6:47:34,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,1.994,815.91,25.80,25.06,26.89,836.25,839.79,185.916672,16.13,0.9763,233,0,13.825,1.93073,4.13,53334,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,253620.703125,76808.632813,8580.033203,487.600006,134.533340,24.266666
6:48:04,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,1.991,816.91,25.78,24.91,26.90,836.18,839.82,184.800003,15.88,0.9764,233,0,13.822,1.93444,4.13,53319,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,253803.093750,76866.101563,8584.766602,487.600006,134.533340,24.266666
6:48:34,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,1.989,817.90,25.76,24.76,26.87,836.11,840.12,184.066666,15.95,0.9768,233,0,13.819,1.95219,4.13,53303,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,253987.500000,76922.101563,8586.700195,487.600006,134.533340,24.266666
6:49:04,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,1.987,818.90,25.72,24.57,26.85,836.27,840.34,185.533340,15.98,0.9772,231,0,13.818,1.93305,4.12,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254081.296875,76951.703125,8586.700195,487.600006,134.533340,24.266666
6:49:34,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,1.998,819.90,25.70,24.48,26.82,836.30,840.47,187.766663,16.08,0.9774,231,0,13.871,1.95243,4.13,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254209.093750,76990.234375,8586.833008,487.600006,134.533340,24.266666
6:50:04,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,1.996,820.89,25.68,24.41,26.77,836.20,840.40,189.066666,16.00,0.9774,231,0,13.871,1.95736,4.13,53257,0.533333,1.200000,2.066667,0.533333,1.200000,2.066667,254468.406250,77065.234375,8598.766602,489.799988,136.133331,24.266666
6:50:34,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,1.995,821.89,25.65,24.30,26.69,836.21,840.64,187.899994,15.86,0.9778,231,0,13.870,1.94844,4.12,53241,1.766667,2.366667,2.433333,1.766667,2.366667,2.433333,254888.593750,77185.234375,8611.366211,491.066681,136.266663,24.266666
6:51:04,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,1.995,822.89,25.61,24.23,26.72,836.30,840.76,187.949997,15.98,0.9781,231,0,13.869,1.95689,4.12,53226,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,255084.406250,77242.632813,8615.700195,491.066681,136.266663,24.266666
6:51:34,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,1.993,823.89,25.58,24.14,26.69,836.09,840.60,184.233337,16.02,0.9780,231,0,13.866,1.95548,4.12,53210,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,255324.203125,77314.835938,8624.299805,491.066681,136.266663,24.266666
6:52:04,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,1.992,824.88,25.54,24.11,26.67,836.26,840.86,188.149994,15.97,0.9784,231,0,13.866,1.96395,4.11,53194,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,255578.000000,77391.234375,8638.700195,491.066681,136.266663,24.266666
6:52:34,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,1.990,825.88,25.51,24.04,26.62,836.18,840.90,188.333328,15.96,0.9786,231,0,13.864,1.95947,4.12,53179,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,255756.406250,77440.234375,8645.566406,491.066681,136.266663,24.266666
6:53:04,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,1.992,826.87,25.49,23.98,26.61,836.19,840.83,188.266663,15.97,0.9785,231,0,13.865,1.96089,4.12,53164,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,255883.203125,77480.031250,8652.566406,492.733337,136.266663,24.266666
6:53:34,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,1.990,827.87,25.46,23.95,26.62,836.12,840.76,185.633331,16.19,0.9785,231,0,13.864,1.93957,4.11,53148,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,256015.796875,77520.429688,8655.566406,492.799988,136.266663,24.266666
6:54:04,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,1.990,828.86,25.44,23.91,26.54,836.22,840.84,185.233337,16.07,0.9787,231,0,13.863,1.94774,4.12,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256162.593750,77566.765625,8658.033203,492.799988,136.266663,24.266666
6:54:34,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,1.991,829.86,25.42,23.84,26.53,836.15,840.89,186.633331,16.14,0.9788,231,0,13.863,1.93654,4.12,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256250.406250,77593.703125,8660.366211,492.799988,136.266663,24.266666
6:55:04,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,1.991,830.85,25.41,23.82,26.52,836.31,840.88,186.600006,16.18,0.9788,231,0,13.862,1.95571,4.11,53101,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,256381.000000,77632.101563,8664.766602,493.666656,137.133331,25.133333
6:55:34,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,1.987,831.85,25.38,23.76,26.49,836.27,841.06,187.733337,16.22,0.9792,231,0,13.862,1.95642,4.11,53086,0.333333,1.000000,1.700000,0.333333,1.000000,1.700000,256603.796875,77701.164063,8672.966797,496.200012,138.000000,26.000000
6:56:04,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,1.988,832.84,25.37,23.76,26.47,836.43,841.28,181.883331,16.45,0.9794,230,0,13.861,1.94751,4.11,53070,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,256965.296875,77806.898438,8687.700195,496.266663,138.000000,26.000000
6:56:34,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,1.993,833.84,25.35,23.69,26.46,836.11,841.05,189.216660,16.32,0.9792,230,0,13.888,1.95994,4.11,53055,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,257299.203125,77903.632813,8699.900391,496.266663,138.000000,26.000000
6:57:04,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,1.993,834.83,25.33,23.68,26.45,836.25,841.07,186.483337,16.44,0.9793,230,0,13.888,1.94494,4.10,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257389.000000,77930.703125,8701.500000,496.266663,138.000000,26.000000
6:57:34,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,1.993,835.83,25.30,23.68,26.48,836.20,841.05,186.449997,16.26,0.9794,230,0,13.887,1.95994,4.11,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257531.406250,77973.632813,8705.299805,496.266663,138.000000,26.000000
6:58:04,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,1.992,836.83,25.30,23.66,26.43,836.33,841.23,185.666672,16.27,0.9796,230,0,13.887,1.95313,4.11,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257658.796875,78009.835938,8705.566406,496.266663,138.000000,26.000000
6:58:34,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,1.993,837.82,25.28,23.63,26.40,836.20,841.03,186.300003,16.18,0.9795,230,0,13.886,1.96560,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257762.000000,78040.429688,8705.966797,496.266663,138.000000,26.000000
6:59:04,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,1.992,838.82,25.26,23.60,26.38,836.18,841.05,183.466660,16.24,0.9795,230,0,13.889,1.95689,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257881.000000,78078.164063,8712.033203,496.266663,138.000000,26.000000
6:59:34,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,1.991,839.81,25.24,23.56,26.32,836.27,841.06,185.433334,16.19,0.9796,230,0,13.886,1.94517,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258023.500000,78119.835938,8714.166992,496.266663,138.000000,26.000000
7:00:04,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,1.991,840.81,25.22,23.56,26.35,836.24,841.09,184.716660,16.25,0.9797,230,0,13.885,1.94143,4.10,52945,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,258293.593750,78200.765625,8719.500000,496.266663,138.000000,26.000000
7:00:34,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,1.992,841.81,25.22,23.55,26.33,836.32,841.14,186.633331,16.24,0.9798,230,0,13.886,1.94517,4.10,52930,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,258506.406250,78265.500000,8727.633789,496.266663,138.000000,26.000000
7:01:04,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,1.991,842.80,25.19,23.54,26.29,836.33,841.12,185.216660,16.43,0.9798,230,0,13.884,1.94167,4.10,52914,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,258877.406250,78378.031250,8742.299805,498.000000,138.000000,26.000000
7:01:34,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,1.991,843.80,25.18,23.49,26.32,836.28,841.15,186.216660,16.34,0.9799,230,0,13.885,1.95055,4.10,52899,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,259288.593750,78498.296875,8747.633789,498.000000,138.000000,26.000000
7:02:04,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,1.991,844.79,25.16,23.50,26.28,836.31,841.05,186.166672,16.54,0.9798,230,0,13.885,1.93910,4.10,52883,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,259613.500000,78592.101563,8759.500000,499.733337,138.000000,26.000000
7:02:34,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,1.992,845.79,25.16,23.46,26.29,836.31,841.31,187.033340,16.43,0.9802,230,0,13.884,1.93584,4.09,52867,7.866667,10.166667,11.566667,7.866667,10.166667,11.566667,261002.906250,79014.031250,8818.299805,503.133331,140.399994,26.533333
7:03:04,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,1.988,846.78,25.14,23.45,26.27,836.05,841.16,185.699997,16.38,0.9801,229,0,13.884,1.94120,4.10,52852,4.133333,5.133333,6.200000,4.133333,5.133333,6.200000,261798.796875,79259.234375,8845.833008,504.399994,141.666672,27.799999
7:03:34,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,1.996,847.78,25.13,23.43,26.24,836.10,841.08,187.466660,16.49,0.9800,229,0,13.910,1.96489,4.10,52836,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,262041.796875,79334.703125,8852.366211,504.399994,141.666672,27.799999
7:04:04,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,1.995,848.78,25.12,23.42,26.23,836.19,840.88,184.616669,16.51,0.9798,229,0,13.909,1.94751,4.10,52820,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,262242.593750,79392.898438,8854.700195,504.399994,141.666672,27.799999
7:04:34,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,1.996,849.78,25.10,23.40,26.24,835.93,841.06,190.066666,16.40,0.9801,229,0,13.909,1.93957,4.10,52805,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,262519.187500,79473.234375,8863.033203,505.333344,141.666672,27.799999
7:05:04,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,1.993,850.77,25.09,23.38,26.22,836.19,841.06,185.850006,16.58,0.9801,229,0,13.911,1.95055,4.10,52789,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,262753.000000,79539.570313,8867.033203,506.133331,141.666672,27.799999
7:05:34,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,1.993,851.77,25.07,23.37,26.20,836.17,841.09,188.449997,16.63,0.9802,229,0,13.909,1.95642,4.09,52773,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,262953.593750,79599.234375,8869.233398,506.133331,141.666672,27.799999
7:06:04,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,1.994,852.77,25.05,23.36,26.20,836.20,841.22,185.149994,16.76,0.9804,229,0,13.908,1.96348,4.09,52758,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,263248.812500,79690.132813,8879.500000,506.133331,141.666672,27.799999
7:06:34,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,1.994,853.76,25.04,23.33,26.16,836.20,841.21,189.600006,16.77,0.9804,229,0,13.909,1.95759,4.09,52742,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,263608.812500,79794.765625,8888.966797,506.133331,141.666672,27.799999
7:07:04,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,1.992,854.76,25.04,23.31,26.16,836.23,841.21,187.166672,17.19,0.9804,229,0,13.909,1.96466,4.09,52726,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,263942.187500,79888.765625,8906.500000,506.133331,141.666672,27.799999
7:07:34,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,1.992,855.75,25.02,23.32,26.14,836.10,841.19,187.649994,16.80,0.9805,229,0,13.909,1.94751,4.09,52710,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,264228.406250,79969.296875,8916.766602,506.133331,141.666672,27.799999
7:08:04,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,1.993,856.75,25.01,23.29,26.13,836.05,841.19,186.116669,17.19,0.9804,229,0,13.909,1.96324,4.09,52695,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,264415.812500,80028.101563,8920.033203,506.133331,141.666672,27.799999
7:08:34,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,1.993,857.75,25.00,23.24,26.11,836.05,841.16,188.483337,17.15,0.9804,229,0,13.908,1.95900,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264600.187500,80082.835938,8924.299805,506.133331,141.666672,27.799999
7:09:04,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,1.992,858.74,24.99,23.24,26.10,836.08,841.21,186.550003,17.05,0.9805,229,0,13.908,1.95266,4.09,52663,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,264764.187500,80135.632813,8930.433594,506.133331,141.666672,27.799999
7:09:34,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,1.993,859.74,24.98,23.23,26.10,836.11,841.16,189.100006,16.81,0.9806,229,0,13.908,1.95994,4.09,52648,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,264977.000000,80195.500000,8935.299805,506.866669,141.666672,27.799999
7:10:04,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,1.991,860.74,24.97,23.23,26.10,836.08,841.24,187.399994,16.84,0.9807,229,0,13.907,1.96018,4.08,52632,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,265152.812500,80249.500000,8941.033203,507.866669,141.666672,27.799999
7:10:34,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,1.991,861.73,24.97,23.20,26.06,836.08,841.05,186.699997,17.00,0.9804,229,0,13.908,1.94634,4.08,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265300.406250,80292.367188,8943.766602,507.866669,141.666672,27.799999
7:11:04,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,1.993,862.73,24.96,23.18,26.05,835.95,841.16,185.300003,17.08,0.9806,229,0,13.908,1.95430,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265477.187500,80342.101563,8944.566406,507.866669,141.666672,27.799999
7:11:34,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,1.990,863.72,24.94,23.15,26.05,836.01,841.20,185.766663,17.39,0.9807,229,0,13.906,1.96018,4.09,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265624.406250,80385.898438,8949.299805,507.866669,141.666672,27.799999
7:12:04,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,1.993,864.72,24.94,23.17,26.02,836.01,841.11,186.133331,16.64,0.9807,229,0,13.907,1.96018,4.08,52569,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,265757.593750,80425.632813,8953.833008,508.799988,141.666672,27.799999
7:12:34,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,1.993,865.72,24.93,23.36,26.03,836.04,840.71,187.666672,16.75,0.9802,229,0,13.918,1.94774,4.20,52587,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,265934.000000,80481.765625,8960.099609,509.600006,141.666672,27.799999
7:13:04,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,1.995,866.71,24.94,23.73,26.07,836.20,840.32,187.566666,16.88,0.9797,229,0,13.923,1.96560,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266080.406250,80520.500000,8963.099609,509.600006,141.666672,27.799999
7:13:34,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,1.997,867.71,24.95,24.00,26.03,836.09,839.94,188.800003,17.04,0.9792,229,0,13.927,1.96442,4.20,52623,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,266281.687500,80574.570313,8968.366211,509.600006,141.666672,27.799999
7:14:04,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,1.998,868.71,24.97,24.26,26.10,836.14,839.59,188.000000,16.64,0.9788,229,0,13.931,1.96961,4.20,52640,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,266608.812500,80664.367188,8976.700195,509.600006,141.666672,27.799999
7:14:34,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,2.002,869.71,25.00,24.40,26.10,836.16,839.46,189.199997,16.88,0.9785,229,0,13.933,1.96018,4.20,52656,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,266847.000000,80733.296875,8982.833008,509.600006,141.666672,27.799999
7:15:04,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,2.003,870.71,25.01,24.58,26.09,836.21,839.32,185.949997,16.82,0.9783,229,0,13.934,1.95219,4.20,52672,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,267157.500000,80821.601563,8994.366211,509.600006,141.666672,27.799999
7:15:34,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,2.002,871.71,25.02,24.67,26.13,836.15,839.21,189.266663,16.95,0.9781,229,0,13.938,1.95337,4.20,52687,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,267312.906250,80865.664063,9000.700195,509.600006,141.666672,27.799999
7:16:04,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,2.003,872.72,25.04,24.79,26.16,836.15,839.00,186.300003,17.15,0.9778,229,0,13.939,1.95524,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267421.312500,80898.203125,9003.766602,510.000000,141.666672,27.799999
7:16:34,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,2.005,873.72,25.06,24.88,26.15,836.04,838.73,189.633331,16.88,0.9774,229,0,13.940,1.96112,4.20,52717,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,267573.906250,80944.468750,9012.500000,511.399994,141.666672,27.799999
7:17:04,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,2.004,874.72,25.07,24.95,26.15,836.12,838.91,188.699997,16.31,0.9777,229,0,13.940,1.96089,4.20,52732,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,267762.687500,81000.796875,9018.766602,512.866638,141.666672,27.799999
7:17:34,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,2.005,875.72,25.08,25.01,26.17,836.12,838.81,189.600006,16.63,0.9775,229,0,13.941,1.97127,4.20,52746,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,267935.500000,81052.335938,9023.366211,513.266663,141.666672,27.799999
7:18:04,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,2.007,876.73,25.08,25.04,26.18,836.01,838.49,186.550003,16.61,0.9771,229,0,13.941,1.97080,4.20,52760,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,268205.687500,81135.796875,9026.366211,514.666687,141.666672,27.799999
7:18:34,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,2.005,877.73,25.11,25.09,26.19,836.00,838.37,189.666672,16.80,0.9769,229,0,13.941,1.96395,4.20,52774,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,268471.687500,81215.929688,9032.900391,514.666687,141.666672,27.799999
7:19:04,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,2.006,878.73,25.10,25.11,26.19,835.90,838.46,187.966660,16.34,0.9771,229,0,13.942,1.96772,4.20,52787,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,268785.187500,81307.734375,9045.566406,514.666687,141.666672,27.799999
7:19:34,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,2.007,879.74,25.11,25.14,26.22,835.68,838.29,186.516663,16.22,0.9768,229,0,13.941,1.95196,4.20,52801,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,269018.500000,81379.601563,9055.833008,514.666687,141.666672,27.799999
7:20:04,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,2.006,880.74,25.11,25.13,26.21,835.68,838.21,187.949997,16.25,0.9767,229,0,13.942,1.96938,4.20,52814,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,269213.500000,81439.070313,9060.633789,514.666687,141.666672,27.799999
7:20:34,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,2.007,881.74,25.11,25.14,26.21,835.58,838.21,186.783340,16.37,0.9767,229,0,13.942,1.94844,4.20,52827,0.233333,1.366667,1.366667,0.233333,1.366667,1.366667,269434.812500,81508.296875,9073.500000,515.933350,141.666672,27.799999
7:21:04,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,2.008,882.75,25.12,25.19,26.24,835.63,838.00,188.050003,16.54,0.9764,229,0,13.942,1.96065,4.20,52839,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,269671.093750,81580.398438,9081.700195,516.400024,141.666672,27.799999
7:21:34,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,2.009,883.75,25.12,25.17,26.25,835.66,838.16,188.116669,16.47,0.9766,229,0,13.942,1.96607,4.20,52852,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,269826.906250,81623.070313,9082.966797,516.400024,141.666672,27.799999
7:22:04,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,2.007,884.75,25.13,25.15,26.23,835.76,838.13,187.516663,16.36,0.9766,229,0,13.942,1.96018,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269915.093750,81649.531250,9086.833008,518.133362,141.666672,27.799999
7:22:34,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,2.006,885.76,25.12,25.16,26.22,835.63,838.08,186.683334,16.52,0.9765,229,0,13.942,1.96725,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270021.687500,81684.203125,9089.700195,518.133362,141.666672,27.799999
7:23:04,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,2.007,886.76,25.13,25.14,26.24,835.68,838.15,188.533340,16.17,0.9766,229,0,13.943,1.97080,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270110.312500,81709.796875,9089.900391,518.133362,141.666672,27.799999
7:23:34,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,2.006,887.76,25.12,25.14,26.25,835.63,838.22,190.066666,16.20,0.9767,229,0,13.942,1.94891,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270240.093750,81750.070313,9090.233398,518.133362,141.666672,27.799999
7:24:04,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,2.006,888.77,25.12,25.13,26.24,835.71,838.11,189.383331,16.01,0.9766,229,0,13.941,1.97127,4.20,52910,0.000000,0.000000,2.266667,0.000000,0.000000,2.266667,270349.093750,81782.265625,9098.700195,521.533325,145.066666,28.933332
7:24:34,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,2.005,889.77,25.13,25.13,26.22,835.73,838.26,187.066666,16.12,0.9768,229,0,13.941,1.97103,4.20,52921,0.000000,0.866667,2.066667,0.000000,0.866667,2.066667,270535.906250,81837.132813,9105.833008,525.066650,146.866669,29.533333
7:25:04,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,2.005,890.77,25.13,25.10,26.23,835.76,838.47,187.966660,16.10,0.9770,229,0,13.941,1.96418,4.20,52932,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,270709.093750,81889.601563,9110.366211,525.666687,146.866669,29.533333
7:25:34,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,2.006,891.77,25.12,25.10,26.25,835.68,838.27,188.916672,15.98,0.9768,229,0,13.941,1.96772,4.20,52943,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,270922.187500,81952.765625,9118.366211,528.400024,146.866669,29.533333
7:26:04,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,2.006,892.78,25.12,25.10,26.19,835.79,838.37,188.633331,16.07,0.9769,229,0,13.940,1.95454,4.20,52954,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,271171.187500,82026.101563,9123.766602,528.533325,146.866669,29.533333
7:26:34,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,2.007,893.78,25.12,25.10,26.22,835.76,838.43,186.850006,16.36,0.9769,229,0,13.940,1.96206,4.20,52964,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,271378.000000,82087.570313,9128.299805,529.799988,146.866669,29.533333
7:27:04,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,2.005,894.78,25.12,25.08,26.24,835.92,838.37,189.016663,16.17,0.9769,229,0,13.940,1.94868,4.20,52974,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,271570.593750,82150.632813,9132.633789,530.266663,146.866669,29.533333
7:27:34,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,2.006,895.79,25.11,25.05,26.20,835.90,838.37,188.116669,16.15,0.9769,229,0,13.940,1.96891,4.20,52984,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,271713.812500,82196.835938,9139.233398,530.533325,147.133331,29.533333
7:28:04,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,2.006,896.79,25.11,25.03,26.23,835.82,838.48,188.783340,15.95,0.9771,229,0,13.940,1.96867,4.20,52994,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,271840.187500,82234.632813,9143.966797,532.000000,148.600006,29.533333
7:28:34,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,2.005,897.79,25.11,25.01,26.24,835.79,838.45,188.399994,15.77,0.9771,229,0,13.939,1.96867,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271925.593750,82262.031250,9145.366211,532.000000,148.600006,29.533333
7:29:04,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,2.003,898.79,25.11,24.98,26.22,835.74,838.43,189.266663,15.96,0.9770,229,0,13.939,1.94727,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272031.593750,82295.632813,9147.566406,532.000000,148.600006,29.533333
7:29:34,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,2.007,899.80,25.12,24.97,26.22,835.71,838.48,188.216660,15.83,0.9771,229,0,13.939,1.95642,4.20,53022,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,272196.187500,82346.703125,9152.766602,532.000000,148.600006,29.533333
7:30:04,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,2.004,900.80,25.10,24.97,26.20,835.63,838.46,188.483337,16.08,0.9771,229,0,13.938,1.95313,4.20,53031,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,272453.906250,82420.164063,9160.033203,532.000000,148.600006,29.533333
7:30:34,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,2.006,901.80,25.11,24.93,26.19,835.52,838.35,187.216660,15.81,0.9770,229,0,13.938,1.97056,4.20,53040,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,272697.000000,82492.296875,9167.566406,532.000000,148.600006,29.533333
7:31:04,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,2.005,902.80,25.11,24.91,26.18,835.66,838.48,189.600006,15.85,0.9771,229,0,13.937,1.96702,4.20,53049,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,272880.187500,82548.367188,9173.366211,532.000000,148.600006,29.533333
7:31:34,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,2.003,903.81,25.12,24.93,26.20,835.58,838.32,188.933334,15.69,0.9769,229,0,13.937,1.95736,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273001.187500,82584.703125,9179.166992,532.000000,148.600006,29.533333
7:32:04,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,2.006,904.81,25.10,24.89,26.27,835.45,838.19,187.250000,16.12,0.9768,229,0,13.938,1.94938,4.20,53065,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,273153.000000,82631.367188,9187.299805,532.000000,148.600006,29.533333
7:32:34,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,2.006,905.81,25.11,24.90,26.24,835.47,838.29,187.000000,15.85,0.9769,229,0,13.938,1.96607,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273256.000000,82662.367188,9190.166992,532.000000,148.600006,29.533333
7:33:04,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,2.004,906.81,25.12,24.89,26.23,835.42,838.30,186.633331,15.89,0.9769,229,0,13.937,1.94751,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273343.406250,82686.031250,9190.166992,532.000000,148.600006,29.533333
7:33:34,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,2.006,907.82,25.11,24.87,26.22,835.47,838.37,186.116669,16.04,0.9770,229,0,13.937,1.97080,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273485.406250,82723.898438,9191.900391,532.000000,148.600006,29.533333
7:34:04,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,2.006,908.82,25.11,24.85,26.22,835.47,838.32,187.199997,16.06,0.9769,229,0,13.937,1.95759,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273611.000000,82763.031250,9192.233398,532.000000,148.600006,29.533333
7:34:34,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,2.004,909.82,25.11,24.81,26.23,835.36,838.40,187.649994,16.06,0.9770,229,0,13.935,1.94727,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273735.000000,82797.968750,9195.500000,532.000000,148.600006,29.533333
7:35:04,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,2.005,910.82,25.12,24.79,26.19,835.44,838.40,189.416672,16.23,0.9769,229,0,13.935,1.95501,4.20,53113,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,273886.000000,82838.101563,9198.700195,532.000000,148.600006,29.533333
7:35:34,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,2.007,911.83,25.11,24.78,26.23,835.31,838.40,187.433334,16.29,0.9770,229,0,13.934,1.96914,4.20,53120,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,274077.187500,82895.296875,9206.566406,533.666687,148.600006,29.533333
7:36:04,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,2.005,912.83,25.11,24.76,26.22,835.34,838.35,188.216660,16.48,0.9769,229,0,13.934,1.96584,4.20,53128,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,274260.812500,82949.835938,9215.766602,533.666687,148.600006,29.533333
7:36:34,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,2.005,913.83,25.12,24.76,26.18,835.39,838.48,188.583328,16.39,0.9770,229,0,13.935,1.96277,4.20,53135,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,274476.187500,83012.296875,9222.433594,533.933350,148.600006,29.533333
7:37:04,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,2.004,914.83,25.12,24.74,26.20,835.26,838.37,187.633331,16.10,0.9769,229,0,13.934,1.96607,4.20,53142,0.133333,0.633333,1.000000,0.133333,0.633333,1.000000,274667.593750,83065.898438,9231.433594,536.533325,148.600006,29.533333
7:37:34,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,2.004,915.84,25.11,24.68,26.24,835.26,838.43,189.666672,16.14,0.9770,229,0,13.934,1.96395,4.20,53148,0.500000,0.933333,1.000000,0.500000,0.933333,1.000000,274866.812500,83128.570313,9242.566406,537.066650,148.600006,29.533333
7:38:04,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,2.001,916.84,25.12,24.68,26.23,835.28,838.53,188.716660,16.25,0.9771,229,0,13.934,1.96112,4.20,53155,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,275063.593750,83189.234375,9246.299805,537.066650,148.600006,29.533333
7:38:34,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,2.008,917.84,25.11,24.65,26.20,835.23,838.48,189.483337,16.31,0.9770,229,0,13.933,1.95337,4.20,53162,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,275236.406250,83242.898438,9254.700195,538.666687,148.600006,29.533333
7:39:04,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,2.005,918.84,25.10,24.64,26.24,835.21,838.43,189.416672,16.08,0.9771,229,0,13.935,1.96395,4.20,53168,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,275398.406250,83293.164063,9266.433594,538.799988,148.600006,29.533333
7:39:34,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,2.006,919.85,25.10,24.61,26.19,835.26,838.40,186.399994,16.06,0.9770,229,0,13.934,1.95454,4.20,53175,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,275572.812500,83343.234375,9273.566406,538.799988,148.600006,29.533333
7:40:04,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,1.996,920.84,25.08,24.61,26.20,835.32,838.49,188.683334,16.18,0.9772,229,0,13.933,1.96489,4.20,53181,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,275715.187500,83384.101563,9281.900391,538.799988,148.600006,29.533333
7:40:34,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,2.013,921.85,25.08,24.57,26.16,835.29,838.46,186.466660,16.33,0.9771,230,0,13.932,1.96796,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275832.406250,83422.835938,9287.299805,538.799988,148.600006,29.533333
7:41:04,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,2.007,922.85,25.07,24.56,26.18,835.32,838.48,185.666672,16.21,0.9772,230,0,13.905,1.96513,4.20,53193,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,275997.187500,83475.632813,9289.966797,538.799988,148.600006,29.533333
7:41:34,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,2.007,923.86,25.06,24.53,26.17,835.35,838.46,188.000000,16.13,0.9772,230,0,13.906,1.96277,4.20,53199,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,276205.812500,83536.632813,9295.566406,538.799988,148.600006,29.533333
7:42:04,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,2.001,924.86,25.05,24.52,26.13,835.29,838.46,185.666672,16.16,0.9773,230,0,13.906,1.93980,4.20,53205,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,276406.406250,83588.765625,9298.700195,538.799988,148.600006,29.533333
7:42:34,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,1.991,925.85,25.04,24.52,26.13,835.27,838.49,184.750000,16.37,0.9773,230,0,13.905,1.94751,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276536.812500,83626.500000,9300.900391,538.799988,148.600006,29.533333
7:43:04,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,2.001,926.85,25.02,24.46,26.13,835.25,838.55,186.083328,16.47,0.9774,230,0,13.904,1.95736,4.20,53216,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,276764.406250,83693.234375,9301.900391,538.799988,148.600006,29.533333
7:43:34,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,1.993,927.85,25.01,24.45,26.12,835.19,838.63,187.550003,16.47,0.9775,230,0,13.905,1.94307,4.20,53221,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,277016.000000,83767.632813,9310.633789,538.799988,148.600006,29.533333
7:44:04,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,2.000,928.85,25.00,24.43,26.07,835.39,838.66,186.583328,16.49,0.9776,230,0,13.904,1.95219,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277167.593750,83808.703125,9313.433594,538.799988,148.600006,29.533333
7:44:34,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,1.992,929.84,24.98,24.40,26.07,835.45,838.72,188.116669,16.74,0.9777,230,0,13.903,1.95383,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277298.593750,83849.296875,9320.500000,538.799988,148.600006,29.533333
7:45:04,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,1.998,930.84,24.97,24.38,26.06,835.36,838.66,187.866669,16.66,0.9777,230,0,13.904,1.93957,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277404.187500,83882.500000,9321.566406,538.799988,148.600006,29.533333
7:45:34,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,1.999,931.84,24.96,24.36,26.05,835.32,838.61,185.783340,16.43,0.9777,230,0,13.903,1.95665,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277504.187500,83912.101563,9321.566406,538.799988,148.600006,29.533333
7:46:04,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,1.995,932.84,24.93,24.30,26.05,835.32,838.72,185.983337,16.60,0.9779,230,0,13.904,1.96159,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277598.187500,83939.898438,9322.433594,538.799988,148.600006,29.533333
7:46:34,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,1.994,933.84,24.92,24.31,26.05,835.27,838.67,186.483337,16.81,0.9778,230,0,13.903,1.95994,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277740.406250,83979.835938,9324.766602,538.799988,148.600006,29.533333
7:47:04,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,1.994,934.83,24.91,24.29,26.01,835.24,838.75,186.283340,16.82,0.9780,230,0,13.901,1.96112,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277851.812500,84010.429688,9329.233398,538.799988,148.600006,29.533333
7:47:34,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,1.995,935.83,24.88,24.27,25.99,835.44,838.70,186.916672,16.68,0.9780,230,0,13.901,1.94868,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277963.812500,84044.703125,9333.299805,538.799988,148.600006,29.533333
7:48:04,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,1.995,936.83,24.87,24.26,25.97,835.28,838.66,183.833328,16.63,0.9780,230,0,13.900,1.94097,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278050.812500,84070.500000,9336.966797,538.799988,148.600006,29.533333
7:48:34,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,1.992,937.83,24.84,24.20,25.93,835.21,838.69,183.483337,16.90,0.9781,230,0,13.901,1.94891,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278151.593750,84100.703125,9342.099609,538.799988,148.600006,29.533333
7:49:04,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.995,938.82,24.81,24.17,25.95,835.16,838.59,187.033340,16.82,0.9781,230,0,13.900,1.95947,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278273.187500,84136.500000,9344.633789,538.799988,148.600006,29.533333
7:49:34,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,1.992,939.82,24.81,24.15,25.91,835.19,838.48,186.566666,16.68,0.9780,230,0,13.900,1.94634,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278378.187500,84170.031250,9347.166992,538.799988,148.600006,29.533333
7:50:04,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,1.993,940.82,24.77,24.13,25.86,835.12,838.51,186.100006,16.69,0.9782,230,0,13.899,1.93933,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278472.593750,84197.101563,9347.299805,538.799988,148.600006,29.533333
7:50:34,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,1.992,941.81,24.76,24.12,25.88,835.27,838.65,185.183334,16.78,0.9784,230,0,13.899,1.93910,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278535.593750,84216.968750,9347.299805,538.799988,148.600006,29.533333
7:51:04,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,1.991,942.81,24.73,24.08,25.84,835.12,838.47,186.416672,16.78,0.9783,230,0,13.899,1.94681,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278629.812500,84242.703125,9347.299805,538.799988,148.600006,29.533333
7:51:34,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,1.992,943.80,24.72,24.06,25.83,835.36,838.79,187.066666,16.98,0.9787,230,0,13.899,1.95759,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278719.593750,84266.429688,9348.900391,538.799988,148.600006,29.533333
7:52:04,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,1.990,944.80,24.70,24.04,25.84,835.40,838.82,187.883331,16.88,0.9788,230,0,13.897,1.95290,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278827.812500,84300.500000,9354.700195,538.799988,148.600006,29.533333
7:52:34,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,1.990,945.79,24.67,24.02,25.76,835.19,838.51,185.333328,16.92,0.9785,229,0,13.898,1.94400,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278924.187500,84330.500000,9362.433594,538.799988,148.600006,29.533333
7:53:04,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,1.995,946.79,24.65,24.00,25.76,835.27,838.67,186.866669,17.01,0.9787,229,0,13.924,1.95313,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278994.812500,84352.101563,9366.233398,538.799988,148.600006,29.533333
7:53:34,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,1.997,947.79,24.63,23.96,25.76,835.19,838.56,186.199997,17.06,0.9787,229,0,13.924,1.96654,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279076.187500,84372.500000,9368.166992,540.533325,148.600006,29.533333
7:54:04,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,1.994,948.79,24.61,23.94,25.74,835.07,838.62,186.366669,17.05,0.9788,229,0,13.923,1.94540,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279185.000000,84401.835938,9369.700195,540.533325,148.600006,29.533333
7:54:34,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,1.995,949.78,24.59,23.92,25.72,835.21,838.60,185.149994,17.05,0.9789,229,0,13.922,1.94400,4.20,53320,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,279310.000000,84436.234375,9371.900391,541.533325,148.600006,29.533333
7:55:04,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,1.994,950.78,24.58,23.92,25.67,835.21,838.71,185.383331,17.18,0.9790,229,0,13.923,1.94494,4.20,53323,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,279483.812500,84488.968750,9373.233398,542.333313,148.666672,29.533333
7:55:34,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,1.995,951.78,24.57,23.89,25.70,835.18,838.63,187.949997,17.13,0.9790,229,0,13.923,1.94891,4.20,53327,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,279581.000000,84515.500000,9376.433594,544.000000,150.333328,29.533333
7:56:04,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,1.994,952.77,24.54,23.86,25.68,835.14,838.61,189.083328,17.11,0.9790,229,0,13.921,1.94073,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279708.812500,84551.570313,9378.566406,544.000000,150.333328,29.533333
7:56:34,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,1.992,953.77,24.53,23.83,25.65,834.98,838.50,186.083328,17.35,0.9789,229,0,13.921,1.95477,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279817.187500,84583.570313,9380.766602,544.000000,150.333328,29.533333
7:57:04,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,1.993,954.77,24.51,23.82,25.59,835.19,838.64,185.383331,17.33,0.9791,229,0,13.921,1.94634,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279947.812500,84626.570313,9383.500000,544.000000,150.333328,29.533333
7:57:34,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,1.991,955.76,24.49,23.80,25.62,835.20,838.53,186.550003,17.14,0.9791,229,0,13.922,1.94727,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280073.000000,84663.429688,9386.766602,544.000000,150.333328,29.533333
7:58:04,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,1.992,956.76,24.47,23.76,25.56,835.09,838.70,187.216660,17.19,0.9794,229,0,13.921,1.93840,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280169.812500,84693.765625,9387.366211,544.000000,150.333328,29.533333
7:58:34,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,1.991,957.75,24.45,23.76,25.56,835.07,838.65,185.250000,17.19,0.9794,229,0,13.921,1.94400,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280310.406250,84734.570313,9391.299805,544.000000,150.333328,29.533333
7:59:04,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,1.989,958.75,24.44,23.72,25.55,835.13,838.71,185.183334,17.40,0.9795,228,0,13.917,1.94097,4.14,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280436.812500,84770.968750,9392.566406,544.000000,150.333328,29.533333
7:59:34,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,1.995,959.75,24.43,23.62,25.53,835.13,838.73,184.333328,17.39,0.9795,228,0,13.942,1.94494,4.13,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280541.406250,84802.429688,9393.833008,544.000000,150.333328,29.533333
8:00:04,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,1.994,960.74,24.40,23.46,25.55,835.19,839.19,186.500000,17.58,0.9801,228,0,13.940,1.95383,4.13,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280688.593750,84843.367188,9397.900391,544.000000,150.333328,29.533333
8:00:34,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,1.992,961.74,24.37,23.30,25.50,835.28,839.27,186.116669,17.61,0.9803,228,0,13.938,1.94985,4.12,53301,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,280806.812500,84877.101563,9403.566406,544.000000,150.333328,29.533333
8:01:04,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,1.991,962.73,24.34,23.16,25.49,835.23,839.36,185.750000,17.61,0.9805,228,0,13.935,1.94564,4.13,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280931.406250,84914.164063,9404.366211,544.000000,150.333328,29.533333
8:01:34,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,1.990,963.73,24.32,23.06,25.42,835.16,839.50,185.166672,17.60,0.9808,228,0,13.934,1.95430,4.13,53270,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,281056.000000,84950.031250,9409.700195,546.666687,151.333328,29.533333
8:02:04,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,1.988,964.72,24.27,22.94,25.39,835.22,839.61,186.583328,17.57,0.9811,226,0,13.932,1.94190,4.12,53255,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,281190.593750,84992.898438,9417.233398,547.466675,152.066666,29.533333
8:02:34,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,2.000,965.72,24.26,22.86,25.40,835.35,839.85,185.616669,17.56,0.9814,226,0,13.987,1.95407,4.12,53239,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,281351.593750,85040.703125,9426.966797,547.466675,152.066666,29.533333
8:03:04,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,1.998,966.72,24.24,22.79,25.38,835.30,839.91,186.916672,17.92,0.9815,226,0,13.987,1.96725,4.12,53224,0.000000,1.266667,2.100000,0.000000,1.266667,2.100000,281570.406250,85105.765625,9440.766602,550.266663,153.533340,29.533333
8:03:34,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,1.997,967.72,24.22,22.70,25.34,835.33,839.94,188.600006,17.74,0.9816,226,0,13.985,1.96183,4.12,53208,0.033333,1.400000,1.666667,0.033333,1.400000,1.666667,281763.187500,85162.632813,9453.900391,554.266663,153.800003,29.533333
8:04:04,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,1.998,968.72,24.19,22.64,25.35,835.37,840.05,185.850006,17.69,0.9818,226,0,13.984,1.95853,4.11,53193,0.833333,0.933333,1.233333,0.833333,0.933333,1.233333,281971.406250,85226.234375,9462.033203,555.066650,154.399994,29.533333
8:04:34,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,1.996,969.72,24.18,22.58,25.33,835.24,840.05,186.833328,17.92,0.9819,226,0,13.983,1.95454,4.12,53177,0.666667,1.000000,1.566667,0.666667,1.000000,1.566667,282194.406250,85297.296875,9472.833008,556.200012,155.533340,29.533333
8:05:04,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,1.996,970.72,24.15,22.51,25.30,835.19,840.01,188.866669,17.83,0.9819,226,0,13.983,1.96159,4.12,53161,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,282346.187500,85346.367188,9483.966797,556.200012,155.533340,29.533333
8:05:34,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,1.997,971.71,24.14,22.48,25.25,835.27,840.16,187.266663,17.94,0.9821,226,0,13.983,1.95783,4.11,53145,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,282503.812500,85396.031250,9494.233398,556.200012,155.533340,29.533333
8:06:04,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,1.994,972.71,24.12,22.43,25.26,835.28,840.14,185.199997,17.85,0.9822,226,0,13.980,1.95243,4.11,53130,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,282682.000000,85449.500000,9502.500000,556.200012,155.533340,29.533333
8:06:34,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,1.995,973.71,24.09,22.39,25.23,835.23,840.15,187.816666,17.80,0.9823,226,0,13.980,1.96301,4.11,53114,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,282847.812500,85500.898438,9509.433594,556.200012,155.533340,29.533333
8:07:04,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,1.995,974.71,24.07,22.37,25.21,835.13,840.02,183.300003,17.93,0.9822,226,0,13.980,1.95243,4.11,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283013.406250,85551.898438,9514.433594,556.200012,155.533340,29.533333
8:07:34,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,1.993,975.70,24.06,22.34,25.17,835.21,840.21,188.600006,18.31,0.9824,226,0,13.980,1.95501,4.11,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283151.812500,85595.632813,9516.099609,556.200012,155.533340,29.533333
8:08:04,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,1.994,976.70,24.04,22.29,25.15,835.14,840.19,189.050003,17.99,0.9825,226,0,13.979,1.95877,4.11,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283271.812500,85629.101563,9517.700195,556.200012,155.533340,29.533333
8:08:34,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,1.994,977.70,24.02,22.27,25.13,835.17,840.29,186.350006,18.01,0.9827,226,0,13.979,1.96466,4.10,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283382.000000,85661.632813,9522.833008,556.200012,155.533340,29.533333
8:09:04,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,1.993,978.69,24.00,22.23,25.14,835.14,840.27,185.416672,18.04,0.9827,226,0,13.978,1.96230,4.11,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283471.593750,85687.632813,9525.099609,556.200012,155.533340,29.533333
8:09:34,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,1.992,979.69,23.97,22.22,25.10,835.15,840.25,186.533340,18.33,0.9828,226,0,13.978,1.95055,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283581.593750,85720.968750,9530.033203,556.200012,155.533340,29.533333
8:10:04,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,1.991,980.68,23.96,22.19,25.09,835.10,840.15,187.750000,18.11,0.9827,226,0,13.977,1.96324,4.11,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283701.187500,85753.500000,9532.566406,556.200012,155.533340,29.533333
8:10:34,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,1.991,981.68,23.94,22.16,25.08,835.00,840.18,186.883331,18.00,0.9828,226,0,13.976,1.94891,4.11,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283795.812500,85780.164063,9533.900391,556.200012,155.533340,29.533333
8:11:04,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,1.991,982.67,23.93,22.12,25.06,835.08,840.18,188.566666,18.04,0.9829,226,0,13.977,1.94470,4.10,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283917.406250,85816.898438,9536.233398,556.200012,155.533340,29.533333
8:11:34,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,1.989,983.67,23.90,22.10,25.05,835.14,840.08,186.250000,18.08,0.9828,225,0,13.976,1.94868,4.10,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284045.187500,85857.570313,9539.166992,556.200012,155.533340,29.533333
8:12:04,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,1.995,984.67,23.89,22.10,25.02,834.93,840.02,187.933334,18.16,0.9828,225,0,14.003,1.95149,4.10,52943,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,284178.812500,85897.101563,9546.299805,556.200012,155.533340,29.533333
8:12:34,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,1.996,985.67,23.86,22.06,24.97,834.83,840.03,188.416672,18.05,0.9829,225,0,14.002,1.96277,4.10,52927,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,284379.812500,85956.500000,9549.966797,556.200012,155.533340,29.533333
8:13:04,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,1.993,986.66,23.86,22.01,24.99,834.91,839.98,188.466660,18.17,0.9828,225,0,14.002,1.95360,4.10,52911,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,284594.000000,86021.164063,9555.966797,556.200012,155.533340,29.533333
8:13:34,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,1.995,987.66,23.84,22.03,24.99,834.86,840.03,188.899994,18.14,0.9830,225,0,14.002,1.96466,4.10,52896,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,284826.812500,86096.296875,9563.833008,556.200012,155.533340,29.533333
8:14:04,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,1.994,988.66,23.83,22.01,24.95,834.89,839.98,186.333328,18.21,0.9829,225,0,14.003,1.95501,4.10,52880,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,285034.187500,86162.835938,9571.233398,557.533325,155.533340,29.533333
8:14:34,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,1.994,989.65,23.82,21.97,24.92,834.75,839.96,187.883331,18.32,0.9829,225,0,14.001,1.95008,4.10,52864,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,285254.406250,86228.570313,9576.233398,557.933350,155.533340,29.533333
8:15:04,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,1.992,990.65,23.82,21.99,24.92,834.83,839.91,187.966660,18.29,0.9829,225,0,14.001,1.95172,4.09,52849,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,285434.187500,86284.570313,9582.433594,557.933350,155.533340,29.533333
8:15:34,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,1.994,991.65,23.79,21.96,24.93,834.70,840.10,187.866669,18.42,0.9832,225,0,14.002,1.96348,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285522.406250,86313.234375,9586.700195,557.933350,155.533340,29.533333
8:16:04,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,1.993,992.64,23.78,21.94,24.89,834.87,840.02,188.633331,18.47,0.9831,225,0,14.002,1.96042,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285613.812500,86342.500000,9588.633789,557.933350,155.533340,29.533333
8:16:34,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,1.992,993.64,23.77,21.92,24.90,834.69,839.84,187.933334,18.50,0.9829,225,0,14.001,1.95900,4.09,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285704.812500,86370.164063,9591.166992,557.933350,155.533340,29.533333
8:17:04,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,1.992,994.63,23.74,21.93,24.86,834.88,840.02,187.883331,18.61,0.9832,225,0,14.000,1.96772,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285792.593750,86397.101563,9594.766602,558.133362,155.533340,29.533333
8:17:34,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,1.991,995.63,23.74,21.90,24.86,834.88,840.02,187.333328,18.64,0.9832,225,0,14.000,1.95736,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285874.187500,86421.632813,9599.566406,559.666687,155.533340,29.533333
8:18:04,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,1.989,996.62,23.71,21.90,24.83,834.81,840.03,187.050003,18.62,0.9834,224,0,14.001,1.95196,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285978.406250,86451.101563,9599.966797,559.666687,155.533340,29.533333
8:18:34,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,1.994,997.62,23.71,21.88,24.83,834.81,839.84,187.433334,18.56,0.9831,224,0,14.014,1.95196,4.09,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286073.593750,86478.570313,9604.366211,559.666687,155.533340,29.533333
8:19:04,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,1.994,998.62,23.69,21.87,24.79,834.72,839.88,185.649994,18.66,0.9832,224,0,14.013,1.96536,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286181.406250,86508.835938,9604.766602,559.666687,155.533340,29.533333
8:19:34,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,1.993,999.62,23.67,21.80,24.81,834.73,839.91,184.199997,18.76,0.9833,224,0,14.013,1.95947,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286282.812500,86539.632813,9604.900391,559.666687,155.533340,29.533333
8:20:04,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,1.992,1000.61,23.66,21.82,24.74,834.60,839.91,187.633331,18.68,0.9834,224,0,14.013,1.95430,4.08,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286378.187500,86566.570313,9607.166992,559.666687,155.533340,29.533333
8:20:34,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,1.994,1001.61,23.63,21.79,24.75,834.69,839.86,186.500000,18.69,0.9834,224,0,14.013,1.95430,4.09,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286452.406250,86585.968750,9609.500000,560.866638,155.533340,29.533333
8:21:04,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,1.993,1002.60,23.63,21.80,24.72,834.71,839.91,186.100006,18.67,0.9835,224,0,14.014,1.96678,4.08,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286529.593750,86611.031250,9610.033203,561.400024,155.533340,29.533333
8:21:34,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,1.993,1003.60,23.61,21.81,24.73,834.69,839.73,186.566666,18.72,0.9833,224,0,14.013,1.95102,4.09,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286594.593750,86630.968750,9611.233398,561.400024,155.533340,29.533333
8:22:04,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,1.993,1004.60,23.59,21.79,24.74,834.55,839.70,186.616669,18.61,0.9834,224,0,14.012,1.94915,4.09,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286665.406250,86654.500000,9612.700195,561.400024,155.533340,29.533333
8:22:34,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,1.992,1005.59,23.59,21.75,24.74,834.67,839.70,186.800003,18.74,0.9834,224,0,14.012,1.94751,4.09,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286720.812500,86672.968750,9615.233398,561.400024,155.533340,29.533333
8:23:04,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,1.992,1006.59,23.58,21.76,24.67,834.65,839.81,188.083328,18.78,0.9835,224,0,14.012,1.94704,4.09,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286761.406250,86682.835938,9615.233398,561.400024,155.533340,29.533333
8:23:34,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,1.996,1007.59,23.56,22.01,24.68,834.56,839.42,187.333328,18.70,0.9832,224,0,14.024,1.95900,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286824.406250,86699.968750,9615.833008,561.400024,155.533340,29.533333
8:24:04,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,1.997,1008.59,23.57,22.35,24.70,834.56,838.73,187.766663,18.71,0.9823,224,0,14.030,1.95759,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286904.406250,86722.500000,9616.966797,561.400024,155.533340,29.533333
8:24:34,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,1.999,1009.59,23.59,22.61,24.70,834.46,838.35,188.533340,18.60,0.9818,224,0,14.033,1.95971,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286983.593750,86740.835938,9618.500000,561.400024,155.533340,29.533333
8:25:04,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,2.002,1010.59,23.61,22.83,24.75,834.53,838.14,187.616669,18.75,0.9815,224,0,14.036,1.96395,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287031.406250,86751.968750,9621.099609,562.066650,155.533340,29.533333
8:25:34,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,2.003,1011.59,23.64,23.02,24.75,834.51,837.97,189.633331,18.70,0.9812,224,0,14.038,1.96112,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287120.812500,86776.570313,9623.233398,563.066650,155.533340,29.533333
8:26:04,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,2.006,1012.59,23.65,23.15,24.75,834.66,837.76,188.416672,18.83,0.9809,224,0,14.041,1.97198,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287230.593750,86810.031250,9625.099609,563.066650,155.533340,29.533333
8:26:34,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,2.005,1013.59,23.68,23.28,24.80,834.56,837.62,187.466660,18.81,0.9806,224,0,14.042,1.96961,4.20,52712,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,287315.406250,86836.570313,9632.299805,563.733337,156.199997,29.533333
8:27:04,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,2.006,1014.60,23.70,23.39,24.77,834.54,837.51,187.350006,18.69,0.9804,224,0,14.044,1.96136,4.20,52727,0.000000,0.566667,1.233333,0.000000,0.566667,1.233333,287450.593750,86878.898438,9639.166992,566.533325,157.266663,29.533333
8:27:34,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,2.007,1015.60,23.72,23.46,24.83,834.47,837.40,187.699997,18.70,0.9802,224,0,14.045,1.97933,4.20,52742,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,287520.593750,86901.570313,9639.900391,567.000000,157.733337,29.533333
8:28:04,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,2.007,1016.60,23.74,23.53,24.87,834.51,837.32,188.766663,18.78,0.9801,224,0,14.046,1.97387,4.20,52756,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,287574.593750,86918.429688,9641.433594,568.266663,159.000000,29.533333
8:28:34,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,2.008,1017.61,23.76,23.62,24.84,834.47,837.29,188.816666,18.78,0.9800,224,0,14.046,1.97672,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287621.187500,86930.968750,9643.966797,568.266663,159.000000,29.533333
8:29:04,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,2.009,1018.61,23.77,23.65,24.89,834.41,837.21,188.816666,18.74,0.9798,224,0,14.047,1.97103,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287694.406250,86954.367188,9646.833008,568.266663,159.000000,29.533333
8:29:34,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,2.009,1019.62,23.78,23.69,24.88,834.53,837.29,184.233337,18.85,0.9799,224,0,14.047,1.96042,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287748.593750,86972.429688,9648.099609,568.266663,159.000000,29.533333
8:30:04,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,2.008,1020.62,23.79,23.71,24.93,834.46,837.10,190.399994,18.88,0.9796,224,0,14.048,1.97695,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287797.812500,86988.835938,9648.099609,568.266663,159.000000,29.533333
8:30:34,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,2.008,1021.63,23.80,23.73,24.91,834.54,837.10,186.316666,18.77,0.9796,224,0,14.048,1.96654,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287886.406250,87017.968750,9650.566406,568.266663,159.000000,29.533333
8:31:04,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,2.008,1022.63,23.82,23.73,24.94,834.44,837.15,190.316666,18.67,0.9796,224,0,14.048,1.96914,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287948.187500,87037.101563,9654.566406,568.266663,159.000000,29.533333
8:31:34,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,2.008,1023.63,23.82,23.77,24.96,834.46,836.88,188.433334,18.56,0.9793,224,0,14.048,1.96253,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288014.812500,87057.632813,9656.766602,568.266663,159.000000,29.533333
8:32:04,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,2.010,1024.64,23.81,23.76,24.93,834.36,836.94,189.666672,18.49,0.9794,225,0,14.049,1.97340,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288095.000000,87080.031250,9659.366211,568.266663,159.000000,29.533333
8:32:34,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,2.007,1025.64,23.82,23.77,24.94,834.38,836.99,186.550003,18.54,0.9794,225,0,14.034,1.96324,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288161.187500,87099.632813,9661.833008,568.266663,159.000000,29.533333
8:33:04,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,2.006,1026.65,23.82,23.76,24.94,834.32,837.04,188.633331,18.52,0.9795,225,0,14.035,1.95665,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288246.593750,87125.500000,9661.833008,568.266663,159.000000,29.533333
8:33:34,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,2.007,1027.65,23.83,23.73,24.95,834.36,837.06,188.766663,18.52,0.9795,225,0,14.033,1.96442,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288367.187500,87162.429688,9664.633789,568.266663,159.000000,29.533333
8:34:04,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,2.007,1028.65,23.82,23.73,24.93,834.20,836.94,191.316666,18.53,0.9794,225,0,14.034,1.97127,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288492.593750,87198.632813,9667.700195,568.266663,159.000000,29.533333
8:34:34,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,2.007,1029.66,23.83,23.74,24.92,834.12,836.77,188.600006,18.62,0.9791,225,0,14.033,1.97009,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288619.593750,87234.367188,9672.566406,568.266663,159.000000,29.533333
8:35:04,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,2.006,1030.66,23.82,23.74,24.95,834.20,836.94,187.449997,18.59,0.9794,225,0,14.033,1.97080,4.20,52929,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,288789.812500,87285.234375,9678.233398,568.266663,159.000000,29.533333
8:35:34,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,2.005,1031.66,23.82,23.71,24.93,834.14,836.99,192.149994,18.50,0.9794,225,0,14.033,1.96253,4.20,52940,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,289053.312500,87363.867188,9687.566406,568.266663,159.000000,29.533333
8:36:04,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,2.004,1032.67,23.82,23.71,24.97,834.16,836.83,191.466660,18.47,0.9792,225,0,14.033,1.97222,4.20,52950,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,289251.000000,87417.367188,9694.566406,568.266663,159.000000,29.533333
8:36:34,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,2.005,1033.67,23.82,23.73,24.94,834.30,836.99,187.466660,18.51,0.9794,225,0,14.033,1.95290,4.20,52961,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,289353.812500,87450.367188,9702.433594,568.266663,159.000000,29.533333
8:37:04,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,2.006,1034.67,23.81,23.70,24.92,834.30,837.05,185.383331,18.53,0.9795,225,0,14.033,1.96702,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289473.812500,87488.835938,9707.299805,568.266663,159.000000,29.533333
8:37:34,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,2.006,1035.67,23.81,23.67,24.94,834.28,837.10,189.016663,18.54,0.9796,225,0,14.032,1.96607,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289563.000000,87515.898438,9710.233398,568.266663,159.000000,29.533333
8:38:04,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,2.006,1036.68,23.80,23.66,24.91,834.30,837.07,188.116669,18.54,0.9796,225,0,14.032,1.96159,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289613.406250,87530.429688,9712.099609,568.266663,159.000000,29.533333
8:38:34,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,2.005,1037.68,23.81,23.65,24.91,834.36,837.15,188.333328,18.54,0.9796,225,0,14.031,1.96631,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289703.406250,87554.164063,9714.099609,568.266663,159.000000,29.533333
8:39:04,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,2.006,1038.68,23.80,23.63,24.92,834.28,837.12,187.199997,18.53,0.9796,225,0,14.033,1.95571,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289749.812500,87565.367188,9716.766602,568.266663,159.000000,29.533333
8:39:34,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,2.006,1039.69,23.79,23.58,24.92,834.21,837.18,189.149994,18.64,0.9797,225,0,14.031,1.97198,4.20,53019,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,289862.406250,87599.164063,9720.633789,569.733337,159.199997,29.533333
8:40:04,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,2.004,1040.69,23.78,23.58,24.89,834.30,837.21,188.550003,18.64,0.9798,225,0,14.030,1.97032,4.20,53028,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,289981.187500,87635.367188,9726.500000,571.733337,160.733337,29.533333
8:40:34,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,2.004,1041.69,23.78,23.54,24.89,834.22,837.26,187.766663,18.63,0.9799,225,0,14.030,1.96772,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290125.000000,87679.765625,9731.099609,571.733337,160.733337,29.533333
8:41:04,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,2.003,1042.69,23.78,23.52,24.91,834.22,837.05,189.333328,18.60,0.9796,225,0,14.030,1.95783,4.20,53046,0.433333,0.833333,1.166667,0.433333,0.833333,1.166667,290397.906250,87758.734375,9745.433594,572.933350,161.399994,29.533333
8:41:34,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,2.002,1043.69,23.76,23.49,24.91,834.15,837.00,188.699997,18.59,0.9796,225,0,14.030,1.95548,4.20,53055,2.000000,2.766667,3.300000,2.000000,2.766667,3.300000,290875.187500,87897.796875,9762.099609,575.200012,162.466660,29.533333
8:42:04,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,2.006,1044.70,23.76,23.49,24.93,834.01,836.97,186.716660,18.58,0.9796,225,0,14.030,1.96489,4.20,53063,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,291321.312500,88035.664063,9779.966797,576.400024,162.466660,29.533333
8:42:34,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,2.005,1045.70,23.76,23.44,24.89,834.13,836.97,183.983337,18.65,0.9796,225,0,14.029,1.95924,4.20,53071,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,291701.093750,88153.929688,9796.166992,578.400024,162.466660,29.533333
8:43:04,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,2.006,1046.70,23.74,23.44,24.90,834.19,837.08,188.016663,18.54,0.9798,225,0,14.029,1.96867,4.20,53080,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,292068.187500,88266.835938,9818.833008,580.200012,162.466660,29.533333
8:43:34,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,2.004,1047.70,23.73,23.42,24.86,834.22,837.19,187.966660,18.54,0.9800,225,0,14.028,1.96159,4.20,53087,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,292394.000000,88368.164063,9838.366211,580.733337,162.866669,29.533333
8:44:04,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,2.001,1048.70,23.72,23.37,24.85,834.07,837.24,187.233337,18.56,0.9801,225,0,14.029,1.95947,4.20,53095,1.233333,1.533333,2.366667,1.233333,1.533333,2.366667,292705.593750,88463.835938,9853.700195,582.066650,164.199997,29.533333
8:44:34,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,2.003,1049.71,23.71,23.34,24.86,834.24,837.11,187.316666,18.65,0.9799,225,0,14.026,1.96536,4.20,53103,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,292970.406250,88542.898438,9865.033203,582.066650,164.199997,29.533333
8:45:04,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,2.000,1050.71,23.71,23.34,24.81,834.19,837.24,187.833328,18.65,0.9801,225,0,14.026,1.95853,4.20,53111,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,293297.093750,88633.296875,9875.766602,582.866638,164.199997,29.533333
8:45:34,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,2.000,1051.71,23.71,23.33,24.81,834.27,837.35,187.699997,18.83,0.9802,225,0,14.026,1.95008,4.20,53118,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,293873.187500,88814.031250,9903.500000,585.333313,164.199997,29.533333
8:46:04,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,2.001,1052.71,23.70,23.32,24.85,834.24,837.32,187.666672,18.71,0.9802,225,0,14.026,1.96418,4.20,53125,2.866667,3.500000,3.633333,2.866667,3.500000,3.633333,294469.906250,88997.234375,9922.299805,585.733337,164.466660,29.533333
8:46:34,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,2.000,1053.71,23.68,23.25,24.83,834.14,837.22,189.199997,18.55,0.9802,225,0,14.026,1.95219,4.20,53132,2.100000,2.800000,3.733333,2.100000,2.800000,3.733333,295012.687500,89157.796875,9940.099609,587.200012,165.933334,29.533333
8:47:04,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,1.999,1054.71,23.68,23.24,24.80,834.12,837.28,188.683334,18.65,0.9802,225,0,14.026,1.96796,4.20,53139,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,295412.093750,89271.898438,9959.299805,587.200012,165.933334,29.533333
8:47:34,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,2.000,1055.71,23.66,23.20,24.81,834.28,837.36,185.733337,18.70,0.9804,225,0,14.024,1.96702,4.20,53146,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,295786.312500,89384.835938,9975.766602,587.200012,165.933334,29.533333
8:48:04,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,1.998,1056.70,23.66,23.20,24.77,834.06,837.36,186.883331,18.54,0.9804,225,0,14.025,1.96089,4.20,53153,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,296157.000000,89491.835938,9994.366211,588.200012,165.933334,29.533333
8:48:34,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,1.998,1057.70,23.63,23.15,24.77,834.29,837.58,187.583328,18.49,0.9808,225,0,14.025,1.96749,4.20,53160,1.466667,2.200000,2.766667,1.466667,2.200000,2.766667,296546.687500,89606.031250,10013.099609,591.266663,166.533340,30.133333
8:49:04,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,1.997,1058.70,23.63,23.14,24.77,834.37,837.58,187.500000,18.46,0.9808,225,0,14.024,1.96136,4.20,53166,0.900000,1.500000,2.966667,0.900000,1.500000,2.966667,296845.312500,89693.296875,10026.366211,593.799988,169.066666,31.266666
8:49:34,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,1.997,1059.70,23.60,23.11,24.75,834.22,837.47,188.500000,18.44,0.9808,225,0,14.024,1.94798,4.20,53173,0.233333,0.666667,0.833333,0.233333,0.666667,0.833333,297061.906250,89759.703125,10030.633789,594.133362,169.399994,31.266666
8:50:04,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,1.997,1060.70,23.59,23.10,24.73,834.39,837.56,186.283340,18.47,0.9809,225,0,14.024,1.95125,4.20,53179,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,297210.906250,89805.500000,10035.233398,594.133362,169.399994,31.266666
8:50:34,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,1.996,1061.70,23.57,23.08,24.70,834.38,837.67,187.116669,18.51,0.9811,225,0,14.023,1.96749,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297307.500000,89833.031250,10039.700195,595.466675,169.399994,31.266666
8:51:04,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,1.997,1062.69,23.56,23.04,24.69,834.36,837.73,188.316666,18.52,0.9812,225,0,14.023,1.96796,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297390.093750,89854.164063,10041.833008,595.866638,169.399994,31.266666
8:51:34,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,1.997,1063.69,23.56,23.03,24.68,834.52,837.83,187.383331,18.56,0.9813,225,0,14.023,1.96112,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297464.906250,89873.500000,10043.566406,595.866638,169.399994,31.266666
8:52:04,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,1.997,1064.69,23.55,23.02,24.66,834.60,837.89,188.566666,18.51,0.9814,225,0,14.022,1.96489,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297540.500000,89896.031250,10046.833008,595.866638,169.399994,31.266666
8:52:34,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,1.996,1065.69,23.51,22.99,24.65,834.55,837.70,187.566666,18.69,0.9813,225,0,14.023,1.95149,4.20,53209,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,297613.312500,89918.968750,10049.966797,596.200012,169.733337,31.266666
8:53:04,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,1.996,1066.69,23.50,22.94,24.64,834.47,837.81,187.883331,18.57,0.9815,225,0,14.022,1.95665,4.20,53214,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,297693.500000,89945.703125,10053.099609,597.599976,171.133331,31.266666
8:53:34,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,1.995,1067.69,23.49,22.95,24.63,834.55,837.76,185.899994,18.26,0.9815,225,0,14.022,1.95290,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297748.500000,89963.164063,10053.099609,597.599976,171.133331,31.266666
8:54:04,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,1.992,1068.68,23.48,22.92,24.62,834.47,837.82,186.699997,18.16,0.9816,225,0,14.021,1.94540,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297842.312500,89993.570313,10057.166992,597.599976,171.133331,31.266666
8:54:34,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,1.994,1069.68,23.48,22.90,24.60,834.47,837.95,188.850006,18.20,0.9818,225,0,14.022,1.95877,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297934.500000,90023.031250,10060.700195,597.599976,171.133331,31.266666
8:55:04,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,1.994,1070.68,23.45,22.88,24.59,834.54,837.98,188.116669,18.34,0.9819,225,0,14.021,1.95900,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298030.093750,90048.101563,10063.433594,597.599976,171.133331,31.266666
8:55:34,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,1.993,1071.67,23.44,22.86,24.62,834.68,837.99,187.183334,18.38,0.9819,225,0,14.021,1.96772,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298108.312500,90070.101563,10063.566406,597.599976,171.133331,31.266666
8:56:04,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,1.992,1072.67,23.45,22.83,24.56,834.62,837.95,187.583328,18.48,0.9818,225,0,14.021,1.95219,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298184.093750,90094.164063,10065.166992,597.599976,171.133331,31.266666
8:56:34,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,1.993,1073.66,23.44,22.82,24.55,834.56,838.04,188.000000,18.43,0.9820,225,0,14.020,1.95243,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298233.500000,90108.835938,10065.166992,597.599976,171.133331,31.266666
8:57:04,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,1.993,1074.66,23.43,22.82,24.56,834.65,838.07,184.933334,18.57,0.9820,225,0,14.019,1.94891,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298301.093750,90130.898438,10065.166992,597.599976,171.133331,31.266666
8:57:34,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,1.992,1075.66,23.41,22.77,24.56,834.70,838.12,189.366669,18.46,0.9822,225,0,14.020,1.96324,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298378.500000,90154.968750,10066.633789,597.599976,171.133331,31.266666
8:58:04,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,1.993,1076.65,23.41,22.78,24.57,834.66,838.25,183.649994,18.26,0.9824,225,0,14.017,1.94821,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298445.500000,90177.296875,10067.233398,597.599976,171.133331,31.266666
8:58:34,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,1.993,1077.65,23.41,22.75,24.51,834.70,838.25,185.066666,18.38,0.9823,225,0,14.019,1.95830,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298507.687500,90197.031250,10071.700195,597.599976,171.133331,31.266666
8:59:04,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,1.992,1078.65,23.41,22.76,24.50,834.79,838.36,188.083328,18.46,0.9825,225,0,14.019,1.95900,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298579.687500,90219.570313,10076.033203,597.599976,171.133331,31.266666
8:59:34,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,1.991,1079.64,23.40,22.74,24.50,834.70,838.20,186.716660,18.44,0.9823,225,0,14.019,1.96253,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298643.906250,90239.968750,10079.099609,599.333313,171.133331,31.266666
9:00:04,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,1.991,1080.64,23.40,22.74,24.53,834.61,838.10,186.050003,18.07,0.9822,225,0,14.018,1.96301,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298726.500000,90263.570313,10081.433594,599.333313,171.133331,31.266666
9:00:34,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,1.991,1081.63,23.40,22.70,24.52,834.57,838.26,187.350006,18.41,0.9824,225,0,14.018,1.96183,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298813.093750,90290.500000,10082.966797,599.333313,171.133331,31.266666
9:01:04,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,1.991,1082.63,23.38,22.70,24.51,834.73,838.23,187.750000,18.48,0.9824,225,0,14.018,1.95337,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298895.906250,90316.234375,10087.500000,599.333313,171.133331,31.266666
9:01:34,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,1.993,1083.62,23.39,22.68,24.50,834.85,838.39,187.316666,18.32,0.9826,225,0,14.020,1.96253,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298936.093750,90328.703125,10089.433594,599.333313,171.133331,31.266666
9:02:04,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,1.990,1084.62,23.37,22.68,24.49,834.67,838.42,187.483337,18.40,0.9827,224,0,14.019,1.94961,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298996.906250,90345.500000,10090.566406,599.333313,171.133331,31.266666
9:02:34,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,1.993,1085.62,23.36,22.66,24.47,834.64,838.21,185.133331,18.44,0.9825,224,0,14.032,1.95430,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299069.500000,90367.234375,10091.900391,599.333313,171.133331,31.266666
9:03:04,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,1.995,1086.61,23.36,22.61,24.45,834.67,838.29,187.383331,18.33,0.9826,224,0,14.032,1.95383,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299125.093750,90384.765625,10093.900391,599.333313,171.133331,31.266666
9:03:34,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,1.995,1087.61,23.37,22.61,24.47,834.83,838.44,186.733337,18.29,0.9827,224,0,14.032,1.95971,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299215.312500,90414.835938,10097.633789,599.333313,171.133331,31.266666
9:04:04,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,1.994,1088.61,23.37,22.61,24.49,834.71,838.50,186.333328,18.11,0.9828,224,0,14.031,1.95172,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299280.093750,90435.101563,10098.099609,599.333313,171.133331,31.266666
9:04:34,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,1.991,1089.60,23.35,22.61,24.45,834.78,838.37,189.266663,18.25,0.9827,224,0,14.031,1.95548,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299341.312500,90453.968750,10100.233398,599.333313,171.133331,31.266666
9:05:04,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,1.992,1090.60,23.33,22.56,24.49,834.78,838.29,188.750000,18.25,0.9827,224,0,14.031,1.95524,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299422.093750,90476.835938,10101.566406,599.333313,171.133331,31.266666
9:05:34,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,1.994,1091.60,23.34,22.58,24.47,834.83,838.45,186.916672,18.10,0.9829,224,0,14.031,1.96042,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299486.906250,90497.164063,10101.566406,599.333313,171.133331,31.266666
9:06:04,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,1.993,1092.59,23.32,22.54,24.50,834.72,838.53,186.466660,18.15,0.9830,224,0,14.030,1.95783,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299560.500000,90518.632813,10101.766602,599.333313,171.133331,31.266666
9:06:34,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,1.991,1093.59,23.32,22.54,24.44,834.78,838.53,186.533340,17.92,0.9830,224,0,14.030,1.95618,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299696.687500,90562.898438,10105.500000,599.333313,171.133331,31.266666
9:07:04,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,1.994,1094.59,23.34,22.52,24.47,834.80,838.56,186.083328,18.11,0.9830,224,0,14.029,1.95900,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299752.500000,90580.031250,10107.500000,599.333313,171.133331,31.266666
9:07:34,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,1.993,1095.58,23.32,22.52,24.45,834.81,838.53,185.316666,18.32,0.9830,224,0,14.030,1.95290,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299821.312500,90601.632813,10110.166992,599.333313,171.133331,31.266666
9:08:04,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,1.993,1096.58,23.32,22.51,24.44,834.83,838.61,186.616669,18.11,0.9831,224,0,14.031,1.95125,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299878.906250,90620.429688,10111.966797,599.333313,171.133331,31.266666
9:08:34,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,1.993,1097.57,23.31,22.50,24.44,835.00,838.70,186.366669,18.20,0.9832,224,0,14.030,1.94938,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299954.500000,90645.632813,10113.900391,599.333313,171.133331,31.266666
9:09:04,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,1.994,1098.57,23.32,22.49,24.44,835.02,838.88,187.016663,18.08,0.9834,224,0,14.030,1.95501,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300055.500000,90677.703125,10117.633789,599.333313,171.133331,31.266666
9:09:34,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,1.993,1099.57,23.31,22.48,24.44,835.08,838.70,188.916672,17.96,0.9833,224,0,14.030,1.94938,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300140.687500,90705.765625,10123.433594,599.333313,171.133331,31.266666
9:10:04,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,1.992,1100.56,23.30,22.45,24.47,834.84,838.75,186.933334,17.97,0.9834,224,0,14.029,1.96749,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300244.500000,90737.164063,10126.700195,599.333313,171.133331,31.266666
9:10:34,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,1.993,1101.56,23.31,22.44,24.42,835.10,838.83,185.133331,18.00,0.9834,224,0,14.029,1.95618,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300321.906250,90762.031250,10127.633789,599.333313,171.133331,31.266666
9:11:04,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,1.994,1102.56,23.31,22.41,24.42,834.94,838.75,184.683334,18.01,0.9833,224,0,14.029,1.96136,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300424.687500,90794.101563,10130.099609,599.333313,171.133331,31.266666
9:11:34,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,1.989,1103.55,23.31,22.34,24.41,835.13,839.05,186.050003,18.08,0.9837,222,0,14.022,1.94727,4.13,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300524.906250,90824.234375,10133.433594,599.333313,171.133331,31.266666
9:12:04,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,1.999,1104.55,23.29,22.19,24.42,834.95,838.97,187.000000,18.34,0.9836,222,0,14.077,1.97743,4.13,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300664.093750,90866.570313,10136.766602,599.333313,171.133331,31.266666
9:12:34,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,1.998,1105.55,23.28,22.04,24.41,835.16,839.55,188.483337,18.35,0.9843,222,0,14.076,1.97269,4.13,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300782.093750,90901.296875,10145.366211,599.333313,171.133331,31.266666
9:13:04,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,1.998,1106.55,23.26,21.93,24.39,835.22,839.63,186.250000,18.43,0.9845,222,0,14.074,1.97056,4.13,53301,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,300901.687500,90935.164063,10152.900391,602.400024,171.133331,31.266666
9:13:34,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,1.997,1107.55,23.25,21.82,24.36,835.12,839.74,188.033340,18.32,0.9846,222,0,14.071,1.95877,4.13,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300982.093750,90958.500000,10153.433594,602.733337,171.133331,31.266666
9:14:04,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,1.995,1108.54,23.23,21.69,24.39,835.17,839.98,186.800003,18.41,0.9850,222,0,14.070,1.95877,4.12,53270,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,301090.093750,90990.765625,10154.299805,602.933350,171.133331,31.266666
9:14:34,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,1.994,1109.54,23.21,21.63,24.35,835.34,840.12,187.866669,18.37,0.9852,222,0,14.070,1.96042,4.12,53254,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,301212.500000,91029.234375,10159.033203,604.466675,171.133331,31.266666
9:15:04,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,1.992,1110.54,23.19,21.57,24.32,835.23,840.09,188.683334,18.63,0.9852,222,0,14.069,1.96230,4.12,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301294.687500,91052.570313,10161.099609,605.200012,171.133331,31.266666
9:15:34,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,1.992,1111.53,23.17,21.50,24.30,835.42,840.26,188.133331,18.69,0.9855,222,0,14.068,1.96136,4.12,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301340.093750,91067.570313,10164.099609,606.200012,171.133331,31.266666
9:16:04,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,1.993,1112.53,23.17,21.46,24.31,835.13,840.21,188.600006,18.65,0.9854,222,0,14.067,1.95571,4.12,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301417.312500,91091.898438,10167.299805,606.200012,171.133331,31.266666
9:16:34,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,1.994,1113.53,23.15,21.39,24.29,835.24,840.29,188.500000,18.80,0.9856,222,0,14.066,1.96230,4.12,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301495.093750,91115.968750,10172.433594,606.200012,171.133331,31.266666
9:17:04,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,1.994,1114.52,23.13,21.37,24.28,835.28,840.21,188.666672,18.77,0.9856,222,0,14.065,1.95994,4.12,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301571.500000,91140.765625,10172.700195,606.200012,171.133331,31.266666
9:17:34,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,1.991,1115.52,23.12,21.32,24.21,835.38,840.53,188.083328,19.00,0.9859,222,0,14.065,1.96536,4.12,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301652.906250,91161.632813,10174.299805,606.200012,171.133331,31.266666
9:18:04,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,1.991,1116.52,23.11,21.30,24.24,835.33,840.48,186.183334,18.89,0.9859,222,0,14.065,1.97245,4.11,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301707.687500,91174.296875,10175.900391,606.200012,171.133331,31.266666
9:18:34,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,1.991,1117.51,23.09,21.26,24.21,835.20,840.54,190.550003,18.99,0.9861,222,0,14.064,1.96513,4.11,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301764.500000,91191.703125,10176.766602,606.200012,171.133331,31.266666
9:19:04,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,1.990,1118.51,23.09,21.23,24.21,835.41,840.51,190.116669,18.96,0.9860,222,0,14.064,1.94938,4.11,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301817.093750,91206.164063,10178.433594,606.200012,171.133331,31.266666
9:19:34,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,1.992,1119.50,23.08,21.20,24.19,835.47,840.62,188.533340,19.22,0.9862,222,0,14.063,1.97151,4.11,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301899.906250,91231.898438,10181.099609,606.200012,171.133331,31.266666
9:20:04,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,1.991,1120.50,23.07,21.19,24.16,835.50,840.78,186.533340,19.01,0.9864,222,0,14.064,1.96843,4.11,53084,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,301993.687500,91258.031250,10183.833008,606.866638,171.800003,31.933332
9:20:34,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,1.991,1121.49,23.07,21.15,24.19,835.42,840.75,187.850006,19.04,0.9864,222,0,14.062,1.95783,4.11,53068,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,302108.500000,91292.500000,10192.566406,607.933350,172.866669,33.000000
9:21:04,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,1.991,1122.49,23.06,21.13,24.18,835.40,840.63,188.066666,19.06,0.9863,222,0,14.063,1.96867,4.11,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302198.906250,91322.632813,10196.299805,607.933350,172.866669,33.000000
9:21:34,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,1.990,1123.48,23.06,21.14,24.22,835.32,840.65,188.316666,19.04,0.9863,222,0,14.063,1.97056,4.11,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302264.906250,91342.703125,10197.033203,607.933350,172.866669,33.000000
9:22:04,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,1.990,1124.48,23.05,21.14,24.16,835.53,840.63,187.333328,19.06,0.9863,222,0,14.062,1.97340,4.11,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302351.312500,91367.968750,10198.366211,607.933350,172.866669,33.000000
9:22:34,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,1.989,1125.47,23.03,21.13,24.16,835.42,840.71,187.199997,19.29,0.9864,222,0,14.063,1.96395,4.10,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302413.687500,91383.968750,10199.700195,607.933350,172.866669,33.000000
9:23:04,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,1.989,1126.47,23.04,21.09,24.15,835.48,840.76,188.083328,18.89,0.9865,222,0,14.062,1.96371,4.10,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302492.687500,91405.835938,10200.833008,607.933350,172.866669,33.000000
9:23:34,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,1.989,1127.46,23.02,21.05,24.14,835.43,840.76,186.183334,19.23,0.9865,221,0,14.062,1.95618,4.10,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302573.906250,91429.570313,10204.900391,609.266663,172.866669,33.000000
9:24:04,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,1.995,1128.46,23.02,21.07,24.14,835.41,840.74,187.199997,19.11,0.9865,221,0,14.091,1.96536,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302640.687500,91450.898438,10206.766602,609.666687,172.866669,33.000000
9:24:34,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,1.995,1129.46,23.01,21.02,24.15,835.35,840.63,188.250000,19.13,0.9864,221,0,14.090,1.96796,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302749.687500,91486.164063,10211.833008,609.666687,172.866669,33.000000
9:25:04,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,1.994,1130.45,23.00,21.01,24.14,835.44,840.71,188.333328,19.33,0.9865,221,0,14.090,1.95783,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302857.312500,91515.296875,10213.366211,609.666687,172.866669,33.000000
9:25:34,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,1.995,1131.45,22.99,20.99,24.12,835.33,840.79,189.066666,19.27,0.9867,221,0,14.089,1.96348,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302949.312500,91542.101563,10218.700195,609.666687,172.866669,33.000000
9:26:04,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,1.994,1132.45,23.00,21.00,24.12,835.44,840.86,189.333328,19.45,0.9867,221,0,14.090,1.96678,4.09,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303071.312500,91578.296875,10226.099609,609.666687,172.866669,33.000000
9:26:34,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,1.994,1133.45,22.97,20.99,24.08,835.52,840.90,188.449997,19.41,0.9868,221,0,14.089,1.96843,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303186.312500,91614.101563,10233.966797,609.666687,172.866669,33.000000
9:27:04,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,1.994,1134.44,22.97,20.97,24.08,835.47,840.93,188.016663,19.44,0.9869,221,0,14.088,1.96301,4.09,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303285.312500,91641.632813,10238.433594,609.666687,172.866669,33.000000
9:27:34,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,1.993,1135.44,22.95,20.97,24.07,835.37,840.77,190.516663,19.46,0.9868,221,0,14.089,1.96089,4.09,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303381.500000,91669.367188,10239.900391,609.666687,172.866669,33.000000
9:28:04,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,1.994,1136.44,22.95,20.95,24.09,835.53,840.93,188.750000,19.55,0.9869,221,0,14.089,1.95994,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303465.093750,91694.164063,10240.566406,609.666687,172.866669,33.000000
9:28:34,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,1.993,1137.43,22.93,20.94,24.08,835.50,840.91,185.583328,19.63,0.9870,221,0,14.089,1.96183,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303542.312500,91713.632813,10245.966797,609.666687,172.866669,33.000000
9:29:04,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,1.996,1138.43,22.92,20.90,24.05,835.45,840.75,185.750000,19.52,0.9868,221,0,14.088,1.96183,4.09,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303623.093750,91737.898438,10251.500000,609.666687,172.866669,33.000000
9:29:34,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,1.992,1139.43,22.92,20.88,24.05,835.50,840.91,187.850006,19.72,0.9870,221,0,14.088,1.96536,4.09,52788,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,303707.312500,91765.101563,10256.833008,610.266663,173.466660,33.599998
9:30:04,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,1.991,1140.42,22.90,20.91,24.01,835.53,840.78,189.166672,19.69,0.9869,221,0,14.090,1.96961,4.09,52772,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,303832.500000,91804.765625,10265.033203,611.400024,174.600006,34.733334
9:30:34,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,1.993,1141.42,22.89,20.87,24.02,835.43,840.94,187.916672,19.90,0.9871,221,0,14.089,1.97340,4.09,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303949.500000,91836.234375,10267.099609,611.400024,174.600006,34.733334
9:31:04,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,1.991,1142.41,22.88,20.85,24.01,835.57,841.00,185.750000,19.86,0.9872,221,0,14.088,1.96277,4.09,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304033.093750,91859.898438,10269.299805,611.400024,174.600006,34.733334
9:31:34,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,1.994,1143.41,22.86,20.84,23.99,835.57,841.11,186.666672,19.53,0.9875,221,0,14.087,1.96183,4.09,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304135.093750,91891.898438,10273.433594,611.400024,174.600006,34.733334
9:32:04,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,1.995,1144.41,22.85,20.82,23.95,835.60,841.04,188.800003,19.85,0.9874,221,0,14.088,1.97790,4.08,52710,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,304241.687500,91925.296875,10279.099609,611.400024,174.600006,34.733334
9:32:34,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,1.993,1145.40,22.83,20.80,23.98,835.58,840.95,190.250000,20.11,0.9873,221,0,14.088,1.96395,4.09,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304339.093750,91955.031250,10287.900391,611.400024,174.600006,34.733334
9:33:04,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,1.994,1146.40,22.83,20.78,23.95,835.60,841.02,187.050003,20.19,0.9874,221,0,14.088,1.97435,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304422.312500,91982.765625,10294.500000,611.400024,174.600006,34.733334
9:33:34,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,1.992,1147.40,22.80,20.77,23.94,835.50,840.98,185.899994,20.04,0.9875,221,0,14.088,1.96961,4.09,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304494.906250,92003.703125,10297.166992,611.400024,174.600006,34.733334
9:34:04,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,1.992,1148.39,22.79,20.75,23.90,835.48,841.05,188.100006,20.14,0.9876,221,0,14.087,1.95924,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304558.906250,92024.835938,10299.166992,611.400024,174.600006,34.733334
9:34:34,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,1.992,1149.39,22.77,20.72,23.90,835.67,840.97,185.100006,20.24,0.9875,221,0,14.087,1.97316,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304624.500000,92046.703125,10300.633789,611.400024,174.600006,34.733334
9:35:04,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,1.990,1150.38,22.74,20.72,23.90,835.57,840.94,188.816666,20.21,0.9876,221,0,14.086,1.95759,4.08,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304705.500000,92068.703125,10302.233398,611.400024,174.600006,34.733334
9:35:34,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,1.994,1151.38,22.72,20.92,23.86,835.63,840.68,188.633331,20.27,0.9874,221,0,14.097,1.96371,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304779.687500,92093.234375,10305.833008,611.400024,174.600006,34.733334
9:36:04,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,1.996,1152.38,22.71,21.26,23.83,835.68,840.21,191.000000,20.33,0.9868,221,0,14.102,1.97316,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304834.093750,92111.367188,10306.900391,611.400024,174.600006,34.733334
9:36:34,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,1.999,1153.38,22.73,21.53,23.90,835.57,839.81,186.699997,20.52,0.9863,221,0,14.106,1.96560,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304926.687500,92141.500000,10309.299805,611.400024,174.600006,34.733334
9:37:04,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,2.000,1154.38,22.75,21.76,23.86,835.57,839.49,186.366669,20.41,0.9858,221,0,14.108,1.96725,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305020.500000,92167.570313,10311.033203,611.400024,174.600006,34.733334
9:37:34,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,2.001,1155.38,22.76,21.93,23.89,835.61,839.32,187.300003,20.53,0.9856,221,0,14.111,1.97316,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305079.312500,92185.570313,10311.033203,611.400024,174.600006,34.733334
9:38:04,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,2.003,1156.38,22.78,22.07,23.89,835.53,839.08,187.149994,20.54,0.9852,221,0,14.112,1.97364,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305133.500000,92201.296875,10311.033203,611.400024,174.600006,34.733334
9:38:34,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,2.003,1157.38,22.79,22.20,23.92,835.56,838.85,189.783340,20.47,0.9849,221,0,14.114,1.97198,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305208.093750,92223.968750,10311.033203,611.400024,174.600006,34.733334
9:39:04,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,2.005,1158.39,22.81,22.28,23.92,835.42,838.84,188.733337,20.53,0.9848,221,0,14.115,1.97364,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305308.500000,92257.367188,10311.033203,611.400024,174.600006,34.733334
9:39:34,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,2.005,1159.39,22.83,22.36,23.93,835.44,838.76,187.416672,20.49,0.9847,221,0,14.117,1.97933,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305408.093750,92288.835938,10315.033203,611.400024,174.600006,34.733334
9:40:04,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,2.006,1160.39,22.84,22.44,23.98,835.47,838.54,190.066666,20.63,0.9844,221,0,14.119,1.96772,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305477.906250,92311.234375,10317.766602,611.400024,174.600006,34.733334
9:40:34,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,2.007,1161.39,22.85,22.49,23.99,835.49,838.60,188.766663,20.67,0.9844,221,0,14.117,1.98766,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305573.687500,92342.296875,10320.366211,611.400024,174.600006,34.733334
9:41:04,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,2.007,1162.40,22.86,22.58,24.00,835.57,838.57,188.300003,20.55,0.9843,221,0,14.119,1.97553,4.20,52799,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,305659.093750,92369.765625,10329.566406,612.799988,176.000000,36.133335
9:41:34,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,2.008,1163.40,22.86,22.55,24.02,835.44,838.35,187.850006,20.55,0.9841,221,0,14.119,1.97933,4.20,52812,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,305707.687500,92385.234375,10331.233398,613.066650,176.266663,36.400002
9:42:04,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,2.007,1164.40,22.86,22.58,23.98,835.52,838.25,188.466660,20.46,0.9840,221,0,14.119,1.97719,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305735.312500,92394.429688,10331.633789,613.066650,176.266663,36.400002
9:42:34,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,2.008,1165.41,22.86,22.62,23.99,835.41,838.33,189.733337,20.56,0.9841,221,0,14.121,1.97127,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305795.093750,92413.835938,10331.633789,613.066650,176.266663,36.400002
9:43:04,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,2.007,1166.41,22.88,22.61,24.00,835.38,838.25,190.083328,20.55,0.9839,221,0,14.120,1.97174,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305859.500000,92434.101563,10331.633789,613.066650,176.266663,36.400002
9:43:34,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,2.009,1167.42,22.88,22.61,24.01,835.33,838.30,190.733337,20.44,0.9840,221,0,14.120,1.97672,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305932.687500,92455.500000,10331.633789,613.066650,176.266663,36.400002
9:44:04,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,2.007,1168.42,22.87,22.60,24.01,835.36,838.22,189.300003,20.49,0.9839,221,0,14.120,1.96560,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306002.687500,92474.898438,10334.633789,613.066650,176.266663,36.400002
9:44:34,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,2.009,1169.42,22.88,22.64,24.01,835.25,838.11,189.766663,20.54,0.9837,221,0,14.120,1.97482,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306057.500000,92490.296875,10335.099609,613.066650,176.266663,36.400002
9:45:04,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,2.007,1170.43,22.88,22.60,23.98,835.27,838.25,189.916672,20.70,0.9839,221,0,14.119,1.96938,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306147.093750,92517.835938,10335.099609,613.066650,176.266663,36.400002
9:45:34,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,2.010,1171.43,22.88,22.61,24.01,835.27,838.27,188.949997,20.58,0.9839,222,0,14.120,1.97838,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306233.093750,92545.164063,10336.900391,613.066650,176.266663,36.400002
9:46:04,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,2.001,1172.43,22.87,22.60,24.01,835.28,838.19,187.883331,20.52,0.9839,222,0,14.090,1.97885,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306338.906250,92578.296875,10338.566406,613.066650,176.266663,36.400002
9:46:34,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,2.002,1173.43,22.87,22.57,24.01,835.38,838.24,189.266663,20.52,0.9839,222,0,14.089,1.95947,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306405.312500,92597.570313,10341.233398,613.066650,176.266663,36.400002
9:47:04,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,2.002,1174.44,22.87,22.55,24.00,835.36,838.32,186.266663,20.52,0.9840,222,0,14.089,1.96277,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306513.906250,92631.031250,10343.766602,613.066650,176.266663,36.400002
9:47:34,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,2.001,1175.44,22.86,22.54,23.98,835.25,838.35,187.116669,20.55,0.9841,222,0,14.090,1.96230,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306564.906250,92646.765625,10345.233398,613.066650,176.266663,36.400002
9:48:04,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,2.001,1176.44,22.85,22.53,23.99,835.39,838.38,189.800003,20.52,0.9842,222,0,14.089,1.97743,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306635.500000,92670.296875,10345.500000,613.066650,176.266663,36.400002
9:48:34,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,2.001,1177.44,22.84,22.51,23.97,835.33,838.36,189.250000,20.60,0.9842,222,0,14.088,1.97222,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306688.687500,92687.164063,10347.233398,613.066650,176.266663,36.400002
9:49:04,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,2.001,1178.44,22.83,22.46,23.92,835.26,838.31,189.016663,20.65,0.9841,222,0,14.088,1.96348,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306777.906250,92707.835938,10348.566406,613.066650,176.266663,36.400002
9:49:34,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,2.000,1179.44,22.82,22.44,23.97,835.36,838.41,187.649994,20.74,0.9843,222,0,14.087,1.97174,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306845.500000,92726.632813,10350.700195,613.066650,176.266663,36.400002
9:50:04,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,2.001,1180.44,22.81,22.45,23.95,835.29,838.44,186.733337,20.82,0.9843,222,0,14.088,1.97056,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306906.906250,92743.367188,10353.700195,613.066650,176.266663,36.400002
9:50:34,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,2.000,1181.44,22.80,22.41,23.96,835.26,838.47,186.333328,20.84,0.9844,222,0,14.086,1.97506,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307011.687500,92774.234375,10354.166992,613.066650,176.266663,36.400002
9:51:04,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,2.001,1182.44,22.79,22.39,23.94,835.29,838.40,187.100006,20.91,0.9843,222,0,14.086,1.97411,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307115.093750,92803.296875,10355.900391,613.066650,176.266663,36.400002
9:51:34,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,1.999,1183.44,22.78,22.32,23.90,835.35,838.29,187.833328,20.90,0.9843,222,0,14.086,1.96466,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307246.687500,92842.500000,10359.033203,613.066650,176.266663,36.400002
9:52:04,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,1.999,1184.44,22.76,22.29,23.92,835.35,838.53,187.466660,20.83,0.9846,222,0,14.086,1.96159,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307338.312500,92869.835938,10362.366211,613.066650,176.266663,36.400002
9:52:34,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,1.999,1185.44,22.75,22.25,23.92,835.25,838.45,187.949997,20.98,0.9845,222,0,14.086,1.97174,4.20,53047,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,307457.906250,92907.968750,10370.633789,614.799988,176.266663,36.400002
9:53:04,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,1.998,1186.44,22.73,22.22,23.92,835.28,838.43,186.250000,20.85,0.9846,222,0,14.085,1.96584,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307550.093750,92934.101563,10372.299805,614.799988,176.266663,36.400002
9:53:34,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,1.999,1187.44,22.72,22.22,23.84,835.28,838.59,188.083328,20.82,0.9848,222,0,14.083,1.97577,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307654.906250,92964.835938,10374.299805,614.799988,176.266663,36.400002
9:54:04,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,1.998,1188.44,22.70,22.17,23.82,835.23,838.62,188.716660,20.79,0.9849,222,0,14.083,1.97269,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307754.093750,92995.101563,10375.033203,614.799988,176.266663,36.400002
9:54:34,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,1.998,1189.43,22.67,22.13,23.83,835.21,838.52,187.500000,20.87,0.9849,222,0,14.083,1.97435,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307851.687500,93021.835938,10375.099609,614.799988,176.266663,36.400002
9:55:04,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,1.997,1190.43,22.66,22.13,23.80,835.27,838.49,187.716660,20.87,0.9849,222,0,14.082,1.97553,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307942.093750,93049.367188,10380.700195,616.333313,176.266663,36.400002
9:55:34,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,1.997,1191.43,22.63,22.08,23.78,835.19,838.56,186.699997,20.92,0.9851,222,0,14.082,1.96631,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308044.687500,93081.968750,10386.299805,616.533325,176.266663,36.400002
9:56:04,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,1.997,1192.43,22.62,22.07,23.76,835.20,838.53,187.233337,20.93,0.9851,222,0,14.081,1.97553,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308147.687500,93111.703125,10389.433594,616.533325,176.266663,36.400002
9:56:34,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,1.996,1193.43,22.60,22.02,23.75,835.25,838.56,185.016663,20.94,0.9852,222,0,14.081,1.96725,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308286.500000,93154.570313,10395.500000,616.533325,176.266663,36.400002
9:57:04,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,1.995,1194.43,22.58,22.00,23.70,835.15,838.46,189.233337,20.91,0.9851,222,0,14.080,1.95642,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308393.906250,93185.234375,10397.233398,616.533325,176.266663,36.400002
9:57:34,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,1.995,1195.42,22.55,21.94,23.70,835.13,838.41,189.333328,21.06,0.9852,222,0,14.080,1.96159,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308524.906250,93221.367188,10398.900391,616.533325,176.266663,36.400002
9:58:04,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,1.994,1196.42,22.53,21.92,23.69,835.18,838.73,187.350006,21.21,0.9856,222,0,14.079,1.96183,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308630.906250,93251.429688,10402.966797,616.533325,176.266663,36.400002
9:58:34,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,1.993,1197.42,22.51,21.90,23.65,835.20,838.58,187.066666,21.33,0.9855,222,0,14.078,1.95759,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308742.500000,93284.765625,10407.433594,616.533325,176.266663,36.400002
9:59:04,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,1.994,1198.41,22.49,21.87,23.60,835.25,838.63,187.149994,21.27,0.9856,222,0,14.079,1.95759,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308838.093750,93313.703125,10413.099609,616.533325,176.266663,36.400002
9:59:34,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,1.993,1199.41,22.46,21.85,23.58,835.28,838.74,186.399994,21.28,0.9859,222,0,14.078,1.97293,4.20,53154,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,308957.687500,93344.234375,10417.833008,617.933350,177.666672,37.799999
10:00:04,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,1.992,1200.41,22.44,21.78,23.60,835.23,838.72,187.800003,21.28,0.9859,222,0,14.077,1.96772,4.20,53161,0.000000,0.300000,0.366667,0.000000,0.300000,0.366667,309101.093750,93388.835938,10426.500000,618.866638,178.000000,38.133335
10:00:34,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,1.992,1201.40,22.41,21.77,23.55,835.29,838.72,186.300003,21.32,0.9860,222,0,14.077,1.95689,4.20,53167,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,309241.906250,93433.632813,10431.833008,620.000000,178.000000,38.133335
10:01:04,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,1.992,1202.40,22.40,21.73,23.52,835.32,838.86,186.116669,21.28,0.9862,222,0,14.077,1.96418,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309381.687500,93476.234375,10432.566406,620.000000,178.000000,38.133335
10:01:34,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,1.991,1203.39,22.36,21.65,23.50,835.38,838.76,186.833328,21.38,0.9862,222,0,14.076,1.96867,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309521.312500,93517.031250,10437.566406,620.000000,178.000000,38.133335
10:02:04,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,1.990,1204.39,22.34,21.66,23.48,835.39,838.79,187.216660,21.34,0.9863,222,0,14.077,1.96796,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309649.500000,93558.835938,10447.833008,620.000000,178.000000,38.133335
10:02:34,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,1.990,1205.38,22.31,21.66,23.44,835.34,838.69,184.466660,21.35,0.9863,222,0,14.076,1.96631,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309760.500000,93592.835938,10451.633789,620.000000,178.000000,38.133335
10:03:04,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,1.988,1206.38,22.28,21.58,23.46,835.19,838.72,186.833328,21.31,0.9865,221,0,14.076,1.96112,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309905.687500,93637.765625,10452.566406,620.000000,178.000000,38.133335
10:03:34,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,1.992,1207.37,22.26,21.57,23.37,835.06,838.59,187.216660,21.23,0.9864,221,0,14.103,1.95501,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310013.906250,93670.164063,10452.566406,620.000000,178.000000,38.133335
10:04:04,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,1.994,1208.37,22.21,21.56,23.38,835.15,838.71,187.583328,21.38,0.9867,221,0,14.103,1.97411,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310089.906250,93694.429688,10452.566406,620.000000,178.000000,38.133335
10:04:34,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,1.993,1209.37,22.19,21.54,23.34,835.23,838.69,184.916672,21.28,0.9867,221,0,14.103,1.96065,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310172.500000,93719.968750,10455.099609,620.000000,178.000000,38.133335
10:05:04,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,1.992,1210.36,22.18,21.51,23.29,835.26,838.74,188.083328,21.36,0.9868,221,0,14.101,1.96702,4.20,53220,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,310269.500000,93750.500000,10458.166992,620.200012,178.000000,38.133335
10:05:34,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.993,1211.36,22.16,21.48,23.31,835.27,838.59,187.916672,21.38,0.9867,221,0,14.102,1.97032,4.20,53226,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,310352.500000,93775.296875,10461.299805,621.733337,178.000000,38.133335
10:06:04,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,1.991,1212.36,22.13,21.49,23.27,835.06,838.75,187.699997,21.58,0.9870,221,0,14.102,1.96301,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310413.906250,93795.570313,10463.966797,621.733337,178.000000,38.133335
10:06:34,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,1.991,1213.35,22.13,21.43,23.28,835.32,838.70,186.466660,21.53,0.9869,221,0,14.101,1.97127,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310504.906250,93825.898438,10468.633789,621.733337,178.000000,38.133335
10:07:04,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.991,1214.35,22.13,21.41,23.28,835.27,838.78,185.166672,21.42,0.9870,221,0,14.102,1.96395,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310614.906250,93859.703125,10470.500000,621.733337,178.000000,38.133335
10:07:34,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,1.991,1215.34,22.10,21.38,23.23,835.20,838.65,189.116669,21.48,0.9870,221,0,14.100,1.96867,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310690.687500,93879.898438,10472.900391,622.599976,178.000000,38.133335
10:08:04,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.990,1216.34,22.08,21.38,23.23,835.13,838.76,186.550003,21.53,0.9872,221,0,14.100,1.95830,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310755.312500,93898.570313,10478.766602,623.466675,178.000000,38.133335
10:08:34,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,1.991,1217.33,22.07,21.34,23.21,835.13,838.68,185.783340,21.64,0.9871,221,0,14.101,1.96183,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310828.500000,93921.570313,10483.299805,623.466675,178.000000,38.133335
10:09:04,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,1.991,1218.33,22.06,21.33,23.20,835.34,838.76,187.533340,21.65,0.9872,221,0,14.101,1.97269,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310900.093750,93945.429688,10487.099609,623.466675,178.000000,38.133335
10:09:34,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.990,1219.32,22.05,21.29,23.18,835.21,838.74,185.250000,21.69,0.9872,221,0,14.100,1.97032,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310983.906250,93970.296875,10489.700195,623.466675,178.000000,38.133335
10:10:04,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.990,1220.32,22.04,21.29,23.21,835.24,838.82,186.916672,21.74,0.9874,220,0,14.100,1.96018,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311050.093750,93988.570313,10490.500000,623.466675,178.000000,38.133335
10:10:34,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.995,1221.32,22.02,21.24,23.16,835.19,838.85,186.316666,21.67,0.9875,220,0,14.126,1.97103,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311130.500000,94013.632813,10492.233398,623.466675,178.000000,38.133335
10:11:04,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,1.995,1222.31,22.01,21.26,23.18,835.19,838.85,188.899994,21.77,0.9875,220,0,14.125,1.96112,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311214.500000,94041.296875,10494.966797,623.466675,178.000000,38.133335
10:11:34,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,1.995,1223.31,22.01,21.22,23.17,835.17,838.90,190.616669,21.69,0.9876,220,0,14.125,1.97127,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311283.093750,94062.367188,10498.700195,623.466675,178.000000,38.133335
10:12:04,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.995,1224.31,22.01,21.22,23.14,835.14,838.93,187.533340,21.67,0.9876,220,0,14.125,1.96725,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311345.906250,94081.968750,10499.166992,623.466675,178.000000,38.133335
10:12:34,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.995,1225.31,22.00,21.19,23.17,835.19,838.83,187.583328,21.75,0.9875,220,0,14.125,1.96772,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311454.093750,94112.429688,10501.700195,623.466675,178.000000,38.133335
10:13:04,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,1.994,1226.30,22.00,21.19,23.17,835.25,838.83,187.199997,21.78,0.9875,220,0,14.126,1.96489,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311509.312500,94130.367188,10505.566406,623.466675,178.000000,38.133335
10:13:34,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,1.994,1227.30,21.99,21.17,23.14,835.22,838.85,186.449997,21.75,0.9876,220,0,14.126,1.97340,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311587.312500,94151.765625,10507.299805,623.466675,178.000000,38.133335
10:14:04,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,1.995,1228.30,21.99,21.16,23.15,835.12,838.91,187.316666,21.82,0.9876,220,0,14.125,1.96089,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311688.500000,94180.765625,10509.966797,623.466675,178.000000,38.133335
10:14:34,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,1.993,1229.29,21.99,21.15,23.10,835.44,839.14,188.649994,21.99,0.9879,220,0,14.125,1.96961,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311780.312500,94209.031250,10515.500000,625.200012,178.000000,38.133335
10:15:04,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,1.993,1230.29,21.96,21.14,23.11,835.26,838.99,187.833328,22.08,0.9878,220,0,14.124,1.97862,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311860.093750,94230.164063,10520.700195,625.200012,178.000000,38.133335
10:15:34,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,1.993,1231.29,21.96,21.14,23.13,835.44,839.10,187.350006,22.20,0.9879,220,0,14.124,1.97245,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311906.500000,94245.234375,10521.700195,625.200012,178.000000,38.133335
10:16:04,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,1.994,1232.28,21.95,21.09,23.09,835.42,839.18,188.433334,22.29,0.9880,220,0,14.125,1.97435,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311978.906250,94268.031250,10523.966797,625.200012,178.000000,38.133335
10:16:34,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,1.993,1233.28,21.95,21.12,23.08,835.47,839.13,186.833328,22.70,0.9879,220,0,14.124,1.96513,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312042.906250,94289.367188,10527.766602,625.200012,178.000000,38.133335
10:17:04,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.993,1234.28,21.93,21.13,23.09,835.34,839.11,188.116669,22.92,0.9880,220,0,14.125,1.98361,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312131.093750,94318.164063,10532.700195,625.200012,178.000000,38.133335
10:17:34,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.993,1235.27,21.94,21.11,23.10,835.42,839.05,189.716660,23.46,0.9878,220,0,14.125,1.96324,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312193.093750,94337.703125,10535.166992,625.200012,178.000000,38.133335
10:18:04,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,1.993,1236.27,21.93,21.10,23.09,835.24,839.05,183.750000,23.65,0.9878,220,0,14.125,1.96301,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312242.687500,94353.703125,10539.033203,626.133362,178.000000,38.133335
10:18:34,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,1.993,1237.27,21.92,21.10,23.06,835.34,838.95,185.566666,23.80,0.9877,220,0,14.125,1.97435,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312320.312500,94376.296875,10540.700195,626.866638,178.000000,38.133335
10:19:04,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,1.992,1238.26,21.90,21.09,23.08,835.29,838.98,186.833328,24.01,0.9878,220,0,14.125,1.96253,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312420.312500,94406.835938,10541.166992,626.866638,178.000000,38.133335
10:19:34,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,1.994,1239.26,21.90,21.09,23.07,835.40,839.08,186.783340,24.09,0.9879,220,0,14.123,1.95994,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312498.093750,94430.765625,10543.433594,626.866638,178.000000,38.133335
10:20:04,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,1.991,1240.26,21.89,21.07,23.02,835.38,839.04,189.300003,24.37,0.9878,220,0,14.124,1.96796,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312574.500000,94455.031250,10545.900391,626.866638,178.000000,38.133335
10:20:34,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.992,1241.25,21.88,21.05,23.02,835.38,838.98,189.066666,24.40,0.9878,220,0,14.122,1.97529,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312627.093750,94471.765625,10547.633789,626.866638,178.000000,38.133335
10:21:04,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,1.991,1242.25,21.87,20.99,23.01,835.51,839.09,186.149994,24.44,0.9880,220,0,14.117,1.96772,4.13,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312686.906250,94488.164063,10548.500000,626.866638,178.000000,38.133335
10:21:34,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,1.988,1243.24,21.85,20.85,23.01,835.46,839.36,188.116669,24.47,0.9883,219,0,14.117,1.96631,4.12,53321,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,312750.500000,94504.835938,10549.700195,626.933350,178.066666,38.200001
10:22:04,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,1.995,1244.24,21.81,20.69,23.00,835.37,839.42,186.550003,24.65,0.9885,219,0,14.143,1.97577,4.13,53305,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,312812.500000,94523.429688,10554.233398,628.666687,179.800003,39.933334
10:22:34,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,1.993,1245.24,21.79,20.54,22.96,835.37,839.79,186.883331,24.87,0.9890,219,0,14.142,1.97506,4.13,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312856.906250,94534.898438,10556.366211,628.666687,179.800003,39.933334
10:23:04,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,1.991,1246.23,21.77,20.42,22.96,835.24,839.69,189.283340,24.95,0.9890,219,0,14.140,1.97316,4.12,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312896.312500,94547.898438,10556.366211,628.666687,179.800003,39.933334
10:23:34,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,1.990,1247.23,21.74,20.33,22.90,835.30,839.75,189.416672,25.11,0.9891,219,0,14.137,1.97198,4.12,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312946.312500,94564.570313,10558.033203,628.666687,179.800003,39.933334
10:24:04,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,1.989,1248.22,21.70,20.26,22.89,835.15,839.76,185.983337,25.13,0.9893,219,0,14.137,1.97174,4.12,53243,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,312984.093750,94577.031250,10560.766602,630.066650,181.199997,39.933334
10:24:34,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,1.989,1249.21,21.68,20.19,22.84,835.21,839.81,186.466660,25.23,0.9894,219,0,14.137,1.97458,4.12,53227,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,313047.500000,94595.296875,10561.566406,630.400024,181.533340,39.933334
10:25:04,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,1.988,1250.21,21.65,20.11,22.89,835.11,840.05,187.083328,25.20,0.9898,218,0,14.136,1.96253,4.11,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313095.093750,94608.234375,10562.566406,630.400024,181.533340,39.933334
10:25:34,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,1.991,1251.20,21.62,20.05,22.76,835.09,839.90,187.433334,25.44,0.9897,218,0,14.165,1.97933,4.12,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313144.500000,94623.703125,10565.033203,630.400024,181.533340,39.933334
10:26:04,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,1.992,1252.20,21.59,20.01,22.80,835.13,839.96,185.866669,25.61,0.9898,218,0,14.162,1.97293,4.12,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313190.312500,94638.968750,10566.766602,630.400024,181.533340,39.933334
10:26:34,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,1.991,1253.20,21.58,19.96,22.75,834.91,839.75,189.500000,25.65,0.9896,218,0,14.161,1.96749,4.12,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313248.906250,94656.765625,10568.500000,630.400024,181.533340,39.933334
10:27:04,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,1.990,1254.19,21.55,19.89,22.77,835.19,840.07,188.216660,25.69,0.9901,218,0,14.162,1.97316,4.11,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313294.687500,94668.632813,10568.500000,630.400024,181.533340,39.933334
10:27:34,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,1.989,1255.19,21.53,19.86,22.73,835.08,840.07,191.916672,25.67,0.9902,216,0,14.161,1.95477,4.11,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313328.093750,94679.703125,10568.500000,630.400024,181.533340,39.933334
10:28:04,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,2.000,1256.19,21.50,19.81,22.69,835.14,839.98,190.250000,25.64,0.9902,216,0,14.219,1.98099,4.11,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313370.500000,94691.367188,10570.166992,630.400024,181.533340,39.933334
10:28:34,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,2.001,1257.19,21.48,19.79,22.67,835.28,840.06,188.516663,25.71,0.9903,216,0,14.217,1.97885,4.11,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313407.906250,94702.835938,10570.299805,630.400024,181.533340,39.933334
10:29:04,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,2.000,1258.19,21.44,19.74,22.64,835.08,840.06,189.750000,25.61,0.9905,216,0,14.218,1.98337,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313458.500000,94718.031250,10570.299805,630.400024,181.533340,39.933334
10:29:34,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,1.999,1259.19,21.42,19.70,22.61,835.13,840.09,189.149994,25.62,0.9906,216,0,14.217,1.97316,4.10,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313502.687500,94730.968750,10572.966797,632.133362,181.533340,39.933334
10:30:04,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,1.998,1260.18,21.41,19.68,22.59,835.19,840.25,188.133331,25.74,0.9908,216,0,14.216,1.97529,4.11,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313540.906250,94743.703125,10573.900391,632.266663,181.533340,39.933334
10:30:34,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,1.998,1261.18,21.39,19.65,22.58,835.19,840.28,190.833328,25.72,0.9909,216,0,14.216,1.96961,4.11,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313605.906250,94765.367188,10577.166992,633.866638,181.533340,39.933334
10:31:04,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,1.997,1262.18,21.38,19.66,22.61,835.22,840.26,188.850006,25.82,0.9909,216,0,14.216,1.98289,4.11,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313699.687500,94796.632813,10578.966797,633.866638,181.533340,39.933334
10:31:34,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,1.997,1263.18,21.35,19.59,22.54,835.22,840.45,187.183334,25.91,0.9912,216,0,14.216,1.97885,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313749.500000,94813.234375,10580.233398,634.866638,181.533340,39.933334
10:32:04,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,1.997,1264.18,21.33,19.55,22.50,835.20,840.48,187.616669,25.96,0.9913,216,0,14.216,1.98670,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313781.093750,94823.570313,10582.633789,635.599976,181.533340,39.933334
10:32:34,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,1.997,1265.18,21.32,19.57,22.50,835.29,840.35,188.766663,26.00,0.9912,216,0,14.215,1.97672,4.10,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313815.687500,94833.570313,10587.833008,635.599976,181.533340,39.933334
10:33:04,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,1.996,1266.18,21.30,19.54,22.50,835.35,840.49,189.916672,26.06,0.9914,216,0,14.215,1.97980,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313866.312500,94850.429688,10591.033203,635.599976,181.533340,39.933334
10:33:34,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,1.995,1267.17,21.28,19.51,22.47,835.45,840.49,188.616669,26.10,0.9915,216,0,14.215,1.97482,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313923.093750,94869.367188,10592.433594,635.599976,181.533340,39.933334
10:34:04,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,1.995,1268.17,21.27,19.49,22.47,835.43,840.44,190.316666,26.05,0.9915,216,0,14.215,1.97601,4.09,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313996.687500,94893.632813,10593.766602,635.599976,181.533340,39.933334
10:34:34,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,1.994,1269.17,21.25,19.47,22.43,835.32,840.44,187.483337,26.11,0.9916,216,0,14.214,1.97103,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314031.093750,94903.632813,10595.099609,635.599976,181.533340,39.933334
10:35:04,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,1.995,1270.17,21.24,19.43,22.46,835.38,840.50,187.383331,26.12,0.9917,216,0,14.214,1.97933,4.10,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314053.906250,94910.968750,10597.433594,635.599976,181.533340,39.933334
10:35:34,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,1.994,1271.16,21.23,19.43,22.39,835.49,840.50,188.699997,26.12,0.9917,216,0,14.213,1.97885,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314107.500000,94925.632813,10598.233398,635.599976,181.533340,39.933334
10:36:04,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,1.994,1272.16,21.22,19.42,22.37,835.44,840.64,189.100006,26.19,0.9919,216,0,14.213,1.97222,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314180.500000,94949.968750,10601.766602,635.599976,181.533340,39.933334
10:36:34,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,1.994,1273.16,21.21,19.37,22.38,835.52,840.69,188.649994,26.21,0.9920,216,0,14.214,1.97601,4.10,52852,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,314229.093750,94965.968750,10606.099609,637.200012,183.133331,41.533333
10:37:04,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,1.994,1274.15,21.19,19.36,22.37,835.53,840.79,188.316666,26.20,0.9922,216,0,14.213,1.97814,4.09,52836,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,314283.093750,94981.968750,10607.700195,637.333313,183.266663,41.666668
10:37:34,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,1.992,1275.15,21.17,19.33,22.38,835.61,840.89,189.050003,26.21,0.9924,216,0,14.212,1.97245,4.09,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314346.500000,94999.101563,10609.166992,637.333313,183.266663,41.666668
10:38:04,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,1.992,1276.14,21.16,19.32,22.33,835.69,840.89,189.433334,26.12,0.9924,216,0,14.211,1.97553,4.09,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314412.312500,95019.296875,10611.166992,637.333313,183.266663,41.666668
10:38:34,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,1.992,1277.14,21.16,19.29,22.32,835.74,841.14,188.416672,26.19,0.9927,216,0,14.213,1.98289,4.09,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314491.687500,95042.570313,10613.500000,637.333313,183.266663,41.666668
10:39:04,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,1.991,1278.14,21.14,19.27,22.32,835.91,841.12,188.183334,26.19,0.9927,216,0,14.211,1.98480,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314558.312500,95061.570313,10615.833008,637.333313,183.266663,41.666668
10:39:34,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,1.991,1279.13,21.13,19.25,22.27,835.99,841.28,189.583328,26.24,0.9930,216,0,14.212,1.97672,4.09,52757,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,314649.687500,95087.296875,10621.633789,639.066650,185.000000,41.666668
10:40:04,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,1.991,1280.13,21.11,19.22,22.32,836.02,841.26,186.966660,26.32,0.9930,216,0,14.211,1.98313,4.09,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314728.906250,95112.835938,10622.299805,639.066650,185.000000,41.666668
10:40:34,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,1.991,1281.12,21.11,19.22,22.30,836.10,841.39,188.083328,26.34,0.9932,216,0,14.211,1.97340,4.08,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314824.312500,95140.031250,10628.566406,639.066650,185.000000,41.666668
10:41:04,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,1.990,1282.12,21.09,19.19,22.25,836.10,841.56,188.083328,26.30,0.9934,216,0,14.212,1.97293,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314875.906250,95154.031250,10629.233398,639.066650,185.000000,41.666668
10:41:34,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,1.989,1283.11,21.08,19.16,22.25,836.23,841.56,184.633331,26.36,0.9935,215,0,14.211,1.97103,4.08,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314919.093750,95166.296875,10629.233398,639.066650,185.000000,41.666668
10:42:04,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,1.995,1284.11,21.05,19.17,22.20,836.30,841.48,189.233337,26.46,0.9935,215,0,14.240,1.98861,4.08,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314996.500000,95188.500000,10629.966797,639.799988,185.000000,41.666668
10:42:34,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,1.995,1285.11,21.04,19.12,22.20,836.33,841.68,192.083328,26.49,0.9937,215,0,14.240,1.98932,4.09,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315061.500000,95208.632813,10633.033203,640.799988,185.000000,41.666668
10:43:04,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,1.994,1286.10,21.04,19.15,22.23,836.38,841.68,188.149994,26.54,0.9937,215,0,14.239,1.98480,4.08,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315109.312500,95222.367188,10635.966797,640.799988,185.000000,41.666668
10:43:34,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,1.998,1287.10,21.01,19.34,22.19,836.49,841.37,189.500000,26.61,0.9935,215,0,14.250,1.99076,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315214.906250,95252.500000,10639.433594,640.799988,185.000000,41.666668
10:44:04,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,2.000,1288.10,21.01,19.70,22.18,836.44,840.99,188.399994,26.49,0.9930,215,0,14.256,1.98028,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315303.906250,95281.234375,10640.233398,640.799988,185.000000,41.666668
10:44:34,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,2.002,1289.10,21.03,19.90,22.19,836.38,840.59,191.850006,26.40,0.9925,215,0,14.259,1.99076,4.20,52698,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,315425.906250,95321.898438,10643.433594,641.333313,185.000000,41.666668
10:45:04,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,2.004,1290.11,21.05,20.14,22.20,836.46,840.24,191.383331,26.32,0.9920,215,0,14.262,1.98480,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315477.687500,95337.835938,10644.633789,642.533325,185.000000,41.666668
10:45:34,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,2.004,1291.11,21.07,20.31,22.25,836.32,840.13,191.500000,26.23,0.9918,215,0,14.264,1.98052,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315558.093750,95364.234375,10645.500000,642.533325,185.000000,41.666668
10:46:04,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,2.005,1292.11,21.08,20.46,22.27,836.52,839.95,188.000000,26.25,0.9916,215,0,14.267,1.99290,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315673.687500,95401.101563,10647.766602,642.533325,185.000000,41.666668
10:46:34,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,2.007,1293.12,21.11,20.59,22.28,836.47,839.91,189.149994,26.12,0.9914,215,0,14.269,1.99362,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315761.906250,95429.703125,10649.833008,642.533325,185.000000,41.666668
10:47:04,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,2.007,1294.12,21.13,20.68,22.27,836.47,839.75,191.666672,26.23,0.9912,215,0,14.269,1.98837,4.20,52771,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,315883.500000,95467.703125,10652.099609,643.799988,185.000000,41.666668
10:47:34,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,2.007,1295.12,21.15,20.78,22.29,836.49,839.72,191.066666,26.24,0.9910,215,0,14.270,1.98837,4.20,52785,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,316014.687500,95509.031250,10657.500000,644.200012,185.000000,41.666668
10:48:04,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,2.009,1296.13,21.16,20.84,22.35,836.51,839.64,191.600006,26.23,0.9909,215,0,14.271,1.98384,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316142.093750,95550.234375,10660.299805,644.200012,185.000000,41.666668
10:48:34,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,2.010,1297.13,21.17,20.90,22.33,836.41,839.56,190.983337,26.01,0.9908,215,0,14.272,1.98313,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316213.312500,95572.031250,10663.633789,644.200012,185.000000,41.666668
10:49:04,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,2.009,1298.14,21.18,20.94,22.36,836.48,839.53,191.366669,26.08,0.9907,215,0,14.272,1.98075,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316298.500000,95595.429688,10665.366211,644.200012,185.000000,41.666668
10:49:34,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,2.011,1299.14,21.20,21.00,22.38,836.47,839.26,190.000000,25.90,0.9904,216,0,14.273,1.99841,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316409.906250,95632.570313,10667.366211,644.466675,185.000000,41.666668
10:50:04,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,2.005,1300.14,21.22,21.03,22.37,836.44,839.31,191.233337,25.86,0.9904,216,0,14.242,1.97909,4.20,52849,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,316507.312500,95663.234375,10673.833008,647.200012,185.000000,41.666668
10:50:34,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,2.005,1301.15,21.21,21.06,22.35,836.47,839.13,189.316666,25.68,0.9902,216,0,14.242,1.98646,4.20,52861,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,316607.906250,95695.101563,10677.500000,647.666687,185.000000,41.666668
10:51:04,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,2.006,1302.15,21.24,21.08,22.38,836.41,839.23,191.383331,25.66,0.9902,216,0,14.242,1.98313,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316691.312500,95718.296875,10679.299805,647.666687,185.000000,41.666668
10:51:34,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,2.006,1303.15,21.25,21.12,22.42,836.52,839.22,189.266663,25.74,0.9902,216,0,14.246,1.98480,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316764.906250,95742.164063,10684.166992,647.666687,185.000000,41.666668
10:52:04,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,2.006,1304.16,21.26,21.14,22.42,836.44,839.15,186.683334,25.74,0.9900,216,0,14.244,1.99243,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316867.687500,95775.164063,10689.633789,647.666687,185.000000,41.666668
10:52:34,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,2.007,1305.16,21.27,21.14,22.41,836.43,839.09,190.883331,26.04,0.9899,216,0,14.244,1.99314,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316910.500000,95787.765625,10691.033203,647.666687,185.000000,41.666668
10:53:04,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,2.006,1306.16,21.28,21.15,22.47,836.35,839.27,192.283340,25.75,0.9901,216,0,14.244,1.98004,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316957.312500,95802.835938,10693.099609,647.733337,185.000000,41.666668
10:53:34,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,2.007,1307.17,21.28,21.18,22.43,836.27,839.27,191.133331,25.69,0.9901,216,0,14.244,1.99195,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317033.906250,95826.632813,10696.033203,649.466675,185.000000,41.666668
10:54:04,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,2.006,1308.17,21.31,21.17,22.49,836.35,839.19,190.166672,25.81,0.9899,216,0,14.245,1.99243,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317109.312500,95851.765625,10700.033203,649.466675,185.000000,41.666668
10:54:34,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,2.007,1309.17,21.31,21.17,22.48,836.48,839.38,189.333328,26.00,0.9901,216,0,14.245,1.99697,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317182.312500,95875.898438,10701.433594,649.466675,185.000000,41.666668
10:55:04,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,2.008,1310.18,21.33,21.19,22.47,836.47,839.37,190.333328,26.01,0.9900,216,0,14.245,1.98432,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317278.906250,95906.296875,10703.500000,649.466675,185.000000,41.666668
10:55:34,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,2.007,1311.18,21.33,21.17,22.50,836.58,839.37,191.399994,25.75,0.9900,216,0,14.244,1.98837,4.20,52972,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,317365.312500,95931.031250,10707.433594,649.599976,185.133331,41.733334
10:56:04,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,2.007,1312.18,21.34,21.16,22.48,836.50,839.39,192.000000,26.01,0.9900,216,0,14.244,1.98004,4.20,52982,0.000000,0.000000,2.166667,0.000000,0.000000,2.166667,317458.906250,95958.570313,10717.166992,652.933350,188.466660,43.400002
10:56:34,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,2.007,1313.19,21.35,21.16,22.52,836.57,839.45,190.183334,26.09,0.9900,216,0,14.244,1.99290,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317544.093750,95983.898438,10719.099609,652.933350,188.466660,43.400002
10:57:04,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,2.005,1314.19,21.35,21.16,22.50,836.60,839.42,190.983337,25.70,0.9900,216,0,14.245,1.98075,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317641.906250,96015.367188,10723.566406,652.933350,188.466660,43.400002
10:57:34,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,2.008,1315.19,21.35,21.15,22.57,836.47,839.34,189.666672,25.63,0.9900,216,0,14.244,1.99338,4.20,53010,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,317767.500000,96054.296875,10729.033203,654.200012,188.466660,43.400002
10:58:04,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,2.007,1316.20,21.35,21.15,22.55,836.52,839.50,190.666672,25.51,0.9902,216,0,14.244,1.98837,4.20,53019,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,317909.312500,96097.570313,10732.900391,654.666687,188.466660,43.400002
10:58:34,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,2.007,1317.20,21.36,21.15,22.56,836.58,839.50,191.449997,25.43,0.9901,216,0,14.245,1.99601,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317986.906250,96121.765625,10738.166992,654.666687,188.466660,43.400002
10:59:04,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,2.007,1318.20,21.36,21.12,22.54,836.44,839.52,191.566666,25.46,0.9902,216,0,14.245,1.98337,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318080.500000,96152.968750,10742.633789,654.666687,188.466660,43.400002
10:59:34,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,2.007,1319.21,21.37,21.14,22.56,836.62,839.58,190.800003,25.62,0.9902,216,0,14.246,1.98218,4.20,53046,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,318192.906250,96186.500000,10748.966797,655.333313,188.466660,43.400002
11:00:04,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,2.007,1320.21,21.37,21.11,22.57,836.44,839.47,192.166672,25.65,0.9900,216,0,14.244,1.98956,4.20,53055,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,318301.312500,96219.898438,10758.566406,656.400024,188.466660,43.400002
11:00:34,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,2.007,1321.21,21.38,21.13,22.57,836.54,839.49,191.066666,25.54,0.9900,216,0,14.244,1.98670,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318413.093750,96252.101563,10762.500000,656.400024,188.466660,43.400002
11:01:04,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,2.007,1322.22,21.38,21.13,22.56,836.52,839.57,191.616669,25.45,0.9901,216,0,14.244,1.99076,4.20,53071,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,318552.312500,96292.898438,10766.900391,657.533325,189.600006,43.400002
11:01:34,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,2.007,1323.22,21.39,21.12,22.58,836.62,839.54,190.933334,25.47,0.9901,216,0,14.242,1.98384,4.20,53079,0.000000,0.766667,1.066667,0.000000,0.766667,1.066667,318641.687500,96321.101563,10777.566406,659.666687,190.199997,43.400002
11:02:04,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,2.008,1324.22,21.40,21.12,22.55,836.52,839.59,190.233337,25.63,0.9901,216,0,14.244,1.98408,4.20,53087,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,318765.687500,96360.968750,10788.566406,663.066650,190.199997,43.400002
11:02:34,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,2.008,1325.23,21.40,21.13,22.63,836.57,839.59,191.149994,25.71,0.9901,216,0,14.241,1.99195,4.20,53095,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,318887.906250,96400.898438,10794.233398,663.333313,190.199997,43.400002
11:03:04,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,2.008,1326.23,21.42,21.09,22.58,836.54,839.62,191.183334,25.55,0.9900,216,0,14.244,1.98313,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319005.687500,96433.429688,10798.833008,663.333313,190.199997,43.400002
11:03:34,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,2.007,1327.24,21.44,21.13,22.58,836.51,839.64,188.250000,25.56,0.9900,216,0,14.242,1.98813,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319092.687500,96457.164063,10803.633789,663.333313,190.199997,43.400002
11:04:04,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,2.008,1328.24,21.43,21.10,22.61,836.48,839.78,190.833328,25.57,0.9902,216,0,14.242,1.99267,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319188.312500,96485.164063,10805.766602,663.333313,190.199997,43.400002
11:04:34,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,2.008,1329.24,21.44,21.05,22.60,836.46,839.64,190.533340,25.56,0.9900,216,0,14.242,1.99649,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319301.500000,96513.429688,10811.900391,663.333313,190.199997,43.400002
11:05:04,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,2.008,1330.25,21.44,21.10,22.66,836.46,839.75,190.899994,25.48,0.9901,216,0,14.241,1.98361,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319415.500000,96548.703125,10817.366211,663.333313,190.199997,43.400002
11:05:34,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,2.007,1331.25,21.47,21.06,22.60,836.60,839.75,191.199997,25.63,0.9900,216,0,14.242,1.98408,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319502.906250,96576.570313,10818.099609,663.333313,190.199997,43.400002
11:06:04,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,2.009,1332.26,21.48,21.09,22.65,836.60,839.71,191.466660,25.68,0.9899,216,0,14.241,1.98265,4.20,53146,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,319673.687500,96628.429688,10825.033203,663.333313,190.199997,43.400002
11:06:34,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,2.010,1333.26,21.49,21.07,22.66,836.36,839.64,191.966660,25.78,0.9898,216,0,14.241,1.98218,4.20,53153,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,320190.906250,96787.070313,10847.033203,663.333313,190.199997,43.400002
11:07:04,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,2.007,1334.26,21.49,21.07,22.64,836.52,839.85,187.433334,25.91,0.9900,216,0,14.242,1.98527,4.20,53159,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,320984.906250,97029.703125,10878.900391,663.333313,190.199997,43.400002
11:07:34,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,2.011,1335.27,21.50,21.09,22.63,836.52,839.71,190.683334,26.20,0.9898,217,0,14.241,1.99314,4.20,53166,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,321693.812500,97251.765625,10910.566406,663.333313,190.199997,43.400002
11:08:04,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,2.004,1336.27,21.50,21.06,22.67,836.62,839.82,189.383331,26.70,0.9899,217,0,14.212,1.98265,4.20,53172,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,322265.312500,97429.632813,10937.633789,663.333313,190.199997,43.400002
11:08:34,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,2.004,1337.27,21.50,21.03,22.69,836.68,839.92,187.983337,26.74,0.9900,217,0,14.212,1.98194,4.20,53178,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,322751.687500,97575.367188,10961.033203,664.466675,190.199997,43.400002
11:09:04,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,2.003,1338.28,21.51,21.05,22.67,836.76,839.98,189.899994,27.13,0.9900,217,0,14.213,1.98123,4.20,53185,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,323219.687500,97724.234375,10984.299805,665.066650,190.199997,43.400002
11:09:34,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,2.004,1339.28,21.52,21.01,22.67,836.62,840.00,192.383331,27.51,0.9899,217,0,14.211,1.97933,4.20,53190,2.000000,3.066667,3.466667,2.000000,3.066667,3.466667,323719.000000,97884.203125,11007.966797,665.666687,190.666672,43.866665
11:10:04,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,2.004,1340.28,21.51,21.02,22.68,836.89,840.16,189.116669,28.09,0.9901,217,0,14.212,1.98289,4.20,53196,1.200000,2.133333,3.033333,1.200000,2.133333,3.033333,324031.312500,97984.101563,11026.766602,668.599976,192.000000,45.200001
11:10:34,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,2.004,1341.28,21.51,21.01,22.70,837.10,840.35,189.683334,28.39,0.9903,217,0,14.213,1.98337,4.20,53202,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,324251.687500,98054.632813,11031.566406,668.599976,192.000000,45.200001
11:11:04,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,2.003,1342.28,21.50,20.98,22.68,836.83,840.29,190.083328,28.03,0.9903,217,0,14.212,1.98052,4.20,53208,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,324428.093750,98110.632813,11038.766602,668.599976,192.000000,45.200001
11:11:34,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,2.003,1343.28,21.50,20.95,22.70,836.83,840.21,187.449997,28.38,0.9901,217,0,14.212,1.97838,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324562.906250,98149.703125,11048.500000,668.599976,192.000000,45.200001
11:12:04,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,2.002,1344.29,21.49,20.95,22.67,836.89,840.14,192.216660,28.21,0.9901,217,0,14.212,1.98361,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324650.906250,98173.500000,11053.966797,668.599976,192.000000,45.200001
11:12:34,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,2.002,1345.29,21.49,20.93,22.66,837.00,840.30,190.666672,28.50,0.9903,217,0,14.213,1.97814,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324716.500000,98195.367188,11055.099609,668.599976,192.000000,45.200001
11:13:04,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,2.002,1346.29,21.47,20.93,22.63,836.97,840.46,189.633331,28.42,0.9905,217,0,14.212,1.98956,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324738.906250,98202.164063,11055.366211,668.599976,192.000000,45.200001
11:13:34,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,2.001,1347.29,21.44,20.91,22.67,836.93,840.27,189.850006,28.68,0.9904,217,0,14.212,1.99076,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324784.500000,98216.296875,11057.766602,668.599976,192.000000,45.200001
11:14:04,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,2.002,1348.29,21.43,20.88,22.61,836.96,840.31,189.783340,28.74,0.9905,217,0,14.211,1.99314,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324814.093750,98225.234375,11058.566406,668.599976,192.000000,45.200001
11:14:34,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,2.002,1349.29,21.41,20.87,22.61,837.01,840.20,190.666672,28.86,0.9904,217,0,14.211,1.98218,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324894.093750,98248.234375,11060.166992,668.599976,192.000000,45.200001
11:15:04,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,2.000,1350.29,21.40,20.84,22.61,837.07,840.41,187.866669,28.97,0.9907,217,0,14.208,1.97435,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324984.906250,98272.898438,11061.299805,668.599976,192.000000,45.200001
11:15:34,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,2.001,1351.29,21.38,20.84,22.56,836.81,840.34,188.516663,28.87,0.9907,217,0,14.212,1.97553,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325021.687500,98283.234375,11064.433594,668.599976,192.000000,45.200001
11:16:04,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,2.000,1352.29,21.35,20.84,22.56,836.81,840.13,192.016663,28.99,0.9905,217,0,14.211,1.98408,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325068.500000,98298.835938,11069.166992,668.599976,192.000000,45.200001
11:16:34,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,2.000,1353.29,21.33,20.80,22.52,836.76,840.11,189.500000,29.10,0.9905,217,0,14.210,1.97980,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325112.687500,98312.968750,11072.033203,668.599976,192.000000,45.200001
11:17:04,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,1.999,1354.29,21.32,20.78,22.54,836.77,840.11,190.066666,29.05,0.9906,217,0,14.208,1.98551,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325165.500000,98328.296875,11072.433594,668.599976,192.000000,45.200001
11:17:34,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,1.999,1355.29,21.30,20.75,22.53,836.80,840.25,189.716660,29.66,0.9908,217,0,14.208,1.97648,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325196.687500,98337.765625,11072.900391,668.599976,192.000000,45.200001
11:18:04,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,1.999,1356.29,21.28,20.73,22.50,836.91,840.20,188.883331,29.72,0.9908,217,0,14.208,1.97790,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325252.500000,98353.968750,11074.166992,668.599976,192.000000,45.200001
11:18:34,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,1.999,1357.29,21.25,20.70,22.48,836.96,840.23,187.016663,29.94,0.9909,217,0,14.207,1.97957,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325305.906250,98369.968750,11076.566406,668.599976,192.000000,45.200001
11:19:04,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,1.998,1358.29,21.23,20.69,22.47,836.92,840.34,188.616669,29.98,0.9911,217,0,14.207,1.98480,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325355.500000,98383.101563,11079.366211,668.599976,192.000000,45.200001
11:19:34,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,1.998,1359.29,21.22,20.64,22.41,837.03,840.24,188.583328,30.06,0.9910,217,0,14.207,1.98265,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325405.093750,98398.835938,11079.366211,668.599976,192.000000,45.200001
11:20:04,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,1.997,1360.28,21.19,20.63,22.41,836.77,840.24,189.016663,30.06,0.9911,217,0,14.207,1.98456,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325441.906250,98410.703125,11079.366211,668.599976,192.000000,45.200001
11:20:34,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,1.996,1361.28,21.17,20.60,22.38,836.83,840.27,190.149994,30.51,0.9911,217,0,14.207,1.98265,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325474.093750,98419.234375,11079.366211,668.599976,192.000000,45.200001
11:21:04,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,1.996,1362.28,21.15,20.58,22.34,836.81,840.22,188.300003,30.67,0.9911,217,0,14.205,1.97624,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325506.687500,98429.234375,11079.366211,668.599976,192.000000,45.200001
11:21:34,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,1.995,1363.28,21.13,20.57,22.31,836.62,840.28,190.300003,30.84,0.9913,217,0,14.205,1.98004,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325542.500000,98441.164063,11079.366211,668.599976,192.000000,45.200001
11:22:04,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,1.996,1364.28,21.12,20.53,22.32,836.84,840.07,189.083328,31.03,0.9910,217,0,14.206,1.98099,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325611.906250,98463.500000,11082.633789,668.599976,192.000000,45.200001
11:22:34,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,1.996,1365.27,21.08,20.52,22.31,836.84,840.18,189.083328,31.28,0.9913,217,0,14.204,1.98170,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325668.906250,98481.570313,11086.033203,668.599976,192.000000,45.200001
11:23:04,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,1.993,1366.27,21.05,20.49,22.26,836.64,840.08,186.699997,31.12,0.9913,217,0,14.206,1.97411,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325737.312500,98500.968750,11088.033203,668.599976,192.000000,45.200001
11:23:34,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,1.993,1367.27,21.03,20.50,22.22,836.64,840.06,189.933334,30.78,0.9914,217,0,14.205,1.97151,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325803.687500,98521.296875,11088.033203,668.599976,192.000000,45.200001
11:24:04,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,1.995,1368.27,20.98,20.42,22.24,836.52,839.88,191.016663,30.79,0.9913,217,0,14.203,1.98147,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325834.312500,98531.500000,11088.033203,668.599976,192.000000,45.200001
11:24:34,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,1.993,1369.26,20.97,20.39,22.15,836.26,839.54,188.533340,30.42,0.9910,217,0,14.204,1.98242,4.20,53328,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,325892.093750,98546.703125,11088.099609,668.666687,192.066666,45.200001
11:25:04,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,1.993,1370.26,20.93,20.38,22.15,836.40,839.68,188.383331,30.14,0.9913,217,0,14.203,1.97387,4.20,53332,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,325964.687500,98568.898438,11091.700195,671.733337,193.733337,45.200001
11:25:34,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,1.992,1371.25,20.89,20.33,22.08,836.46,839.69,189.850006,30.07,0.9915,217,0,14.203,1.98384,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326028.312500,98585.570313,11093.233398,672.066650,193.733337,45.200001
11:26:04,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,1.992,1372.25,20.86,20.34,22.11,836.41,839.80,188.399994,30.21,0.9917,217,0,14.203,1.97767,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326081.500000,98599.296875,11093.233398,672.066650,193.733337,45.200001
11:26:34,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,1.991,1373.25,20.83,20.29,22.07,836.37,839.83,188.899994,30.56,0.9918,217,0,14.203,1.97482,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326151.906250,98620.031250,11095.633789,672.066650,193.733337,45.200001
11:27:04,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,1.990,1374.24,20.80,20.27,22.00,836.48,839.78,188.533340,30.37,0.9919,217,0,14.202,1.97601,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326230.687500,98641.500000,11096.633789,672.066650,193.733337,45.200001
11:27:34,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,1.988,1375.23,20.77,20.24,22.01,836.30,839.65,187.933334,29.95,0.9919,216,0,14.202,1.97080,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326304.312500,98664.031250,11097.299805,672.066650,193.733337,45.200001
11:28:04,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,1.995,1376.23,20.74,20.19,21.93,836.20,839.50,189.766663,30.09,0.9918,216,0,14.227,1.97767,4.13,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326378.906250,98687.101563,11102.033203,672.066650,193.733337,45.200001
11:28:34,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,1.992,1377.23,20.71,20.05,21.91,836.47,840.01,186.350006,30.46,0.9925,216,0,14.223,1.97080,4.13,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326463.687500,98715.367188,11108.033203,672.533325,193.733337,45.200001
11:29:04,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,1.991,1378.22,20.66,19.88,21.93,836.35,839.86,187.500000,30.36,0.9925,216,0,14.221,1.97174,4.13,53315,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,326597.093750,98754.703125,11118.766602,674.333313,193.733337,45.200001
11:29:34,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,1.989,1379.22,20.63,19.70,21.86,836.25,840.32,188.066666,30.38,0.9932,215,0,14.217,1.97553,4.13,53299,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,326787.093750,98813.296875,11131.633789,675.466675,193.733337,45.200001
11:30:04,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,1.993,1380.21,20.60,19.56,21.83,836.26,840.35,188.783340,30.73,0.9933,215,0,14.245,1.97458,4.12,53284,0.366667,1.300000,1.300000,0.366667,1.300000,1.300000,326995.906250,98878.898438,11145.433594,677.400024,193.733337,45.200001
11:30:34,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,1.992,1381.21,20.55,19.43,21.78,836.42,840.46,188.516663,30.78,0.9936,215,0,14.245,1.98028,4.12,53268,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,327150.687500,98929.632813,11158.233398,678.933350,193.733337,45.200001
11:31:04,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.989,1382.21,20.51,19.35,21.72,836.12,840.50,186.916672,30.67,0.9938,214,0,14.244,1.97340,4.12,53253,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,327265.312500,98965.429688,11161.233398,678.933350,193.733337,45.200001
11:31:34,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,1.994,1383.20,20.47,19.21,21.70,836.13,840.51,188.366669,30.71,0.9939,214,0,14.272,1.97719,4.12,53237,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,327409.093750,99007.703125,11169.700195,678.933350,193.733337,45.200001
11:32:04,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,1.993,1384.20,20.43,19.15,21.64,836.24,840.75,190.416672,31.41,0.9943,214,0,14.271,1.99219,4.11,53221,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,327564.687500,99058.101563,11177.099609,678.933350,193.733337,45.200001
11:32:34,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.992,1385.20,20.39,19.05,21.60,836.07,840.54,189.366669,31.11,0.9942,214,0,14.270,1.98289,4.11,53206,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,327691.500000,99100.367188,11186.299805,678.933350,193.733337,45.200001
11:33:04,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,1.990,1386.19,20.36,18.98,21.59,836.20,840.84,190.733337,30.78,0.9947,214,0,14.268,1.98432,4.12,53190,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,327832.500000,99145.835938,11192.099609,679.066650,193.733337,45.200001
11:33:34,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.990,1387.19,20.33,18.91,21.56,836.32,840.82,188.283340,30.93,0.9948,214,0,14.268,1.98218,4.11,53175,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,327964.312500,99185.500000,11198.566406,680.733337,193.733337,45.200001
11:34:04,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,1.990,1388.18,20.29,18.84,21.55,836.08,840.77,189.199997,31.06,0.9948,214,0,14.267,1.97980,4.11,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328097.687500,99225.570313,11208.566406,680.733337,193.733337,45.200001
11:34:34,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.989,1389.18,20.25,18.81,21.50,835.86,840.52,190.366669,30.81,0.9947,214,0,14.267,1.98575,4.11,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328228.500000,99265.570313,11214.833008,680.733337,193.733337,45.200001
11:35:04,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,1.989,1390.17,20.22,18.74,21.47,835.97,840.74,189.850006,30.78,0.9951,214,0,14.264,1.98456,4.11,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328300.906250,99288.632813,11218.766602,680.733337,193.733337,45.200001
11:35:34,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,1.986,1391.16,20.19,18.67,21.43,836.03,840.79,189.433334,30.95,0.9952,214,0,14.263,1.98052,4.10,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328390.312500,99316.031250,11224.500000,680.733337,193.733337,45.200001
11:36:04,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,1.987,1392.16,20.16,18.64,21.40,835.96,840.82,187.516663,31.30,0.9953,214,0,14.262,1.98242,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328454.906250,99336.500000,11228.233398,680.733337,193.733337,45.200001
11:36:34,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,1.986,1393.15,20.12,18.62,21.36,835.94,840.69,190.383331,30.99,0.9954,213,0,14.262,1.97458,4.11,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328505.093750,99352.570313,11228.966797,680.733337,193.733337,45.200001
11:37:04,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,1.992,1394.14,20.10,18.57,21.34,836.10,840.99,189.333328,31.01,0.9958,213,0,14.291,1.98885,4.10,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328590.312500,99380.968750,11235.966797,680.733337,193.733337,45.200001
11:37:34,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.990,1395.14,20.06,18.51,21.31,836.05,841.00,189.866669,30.86,0.9960,213,0,14.292,1.97672,4.11,53049,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,328651.093750,99401.234375,11238.833008,682.266663,195.266663,46.733334
11:38:04,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.988,1396.13,20.03,18.44,21.28,835.99,840.98,190.083328,30.43,0.9961,212,0,14.291,1.97909,4.10,53034,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,328694.687500,99415.031250,11241.900391,682.866638,195.466660,46.933334
11:38:34,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.994,1397.13,20.01,18.41,21.21,836.07,841.02,191.166672,30.36,0.9962,212,0,14.321,1.98551,4.10,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328746.687500,99431.367188,11246.966797,684.266663,195.466660,46.933334
11:39:04,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.991,1398.13,19.99,18.41,21.18,835.94,841.04,192.633331,30.12,0.9963,212,0,14.319,1.97838,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328820.500000,99453.164063,11247.900391,684.266663,195.466660,46.933334
11:39:34,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,1.990,1399.12,19.97,18.34,21.20,835.36,840.23,192.083328,29.57,0.9955,212,0,14.320,1.98289,4.10,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328900.312500,99472.031250,11250.166992,684.266663,195.466660,46.933334
11:40:04,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.993,1400.12,19.93,18.35,21.19,835.85,840.84,190.899994,29.76,0.9963,212,0,14.319,1.98670,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328948.906250,99483.898438,11250.700195,684.266663,195.466660,46.933334
11:40:34,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,1.989,1401.11,19.91,18.29,21.11,835.90,840.76,188.633331,29.13,0.9964,211,0,14.317,1.98218,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329005.500000,99497.164063,11251.633789,684.266663,195.466660,46.933334
11:41:04,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,1.989,1402.11,19.89,18.30,21.14,835.75,840.63,191.083328,28.22,0.9964,211,0,14.333,1.98575,4.10,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329072.312500,99517.632813,11255.166992,685.266663,195.466660,46.933334
11:41:34,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,1.994,1403.10,19.86,18.24,21.08,835.81,840.74,191.750000,27.74,0.9967,211,0,14.331,1.98218,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329135.500000,99536.570313,11258.233398,686.000000,195.466660,46.933334
11:42:04,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,1.991,1404.10,19.84,18.24,21.08,835.81,840.77,190.616669,27.16,0.9969,211,0,14.332,1.98575,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329207.312500,99554.703125,11261.433594,686.000000,195.466660,46.933334
11:42:34,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,1.991,1405.09,19.83,18.17,21.03,835.63,840.62,189.433334,26.98,0.9967,211,0,14.333,1.98742,4.10,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329254.687500,99569.632813,11262.833008,686.000000,195.466660,46.933334
11:43:04,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,1.990,1406.09,19.80,18.18,21.06,835.58,840.57,190.066666,26.53,0.9968,211,0,14.331,1.97814,4.10,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329354.687500,99599.500000,11265.766602,686.000000,195.466660,46.933334
11:43:34,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,1.990,1407.08,19.79,18.16,21.01,835.53,840.52,193.733337,26.24,0.9968,210,0,14.332,1.98265,4.09,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329419.093750,99619.234375,11271.233398,686.000000,195.466660,46.933334
11:44:04,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,1.996,1408.08,19.78,18.16,21.00,835.45,840.15,193.083328,26.07,0.9964,210,0,14.361,1.98885,4.09,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329447.500000,99628.703125,11271.500000,686.000000,195.466660,46.933334
11:44:34,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,1.996,1409.08,19.76,18.13,21.01,835.30,840.23,191.949997,26.25,0.9966,210,0,14.362,1.98646,4.09,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329501.687500,99646.765625,11274.099609,686.000000,195.466660,46.933334
11:45:04,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,1.996,1410.08,19.76,18.10,20.99,835.30,840.23,191.866669,25.64,0.9967,210,0,14.362,1.99865,4.09,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329550.312500,99662.765625,11274.833008,686.000000,195.466660,46.933334
11:45:34,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,1.993,1411.08,19.76,18.08,20.96,835.20,840.29,190.516663,25.27,0.9968,210,0,14.362,1.99386,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329606.500000,99679.968750,11278.900391,687.533325,195.466660,46.933334
11:46:04,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,1.994,1412.07,19.76,18.10,20.97,835.30,840.18,190.250000,25.35,0.9966,210,0,14.362,1.99410,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329649.687500,99694.164063,11282.833008,687.733337,195.466660,46.933334
11:46:34,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,1.997,1413.07,19.76,18.05,20.94,835.36,840.36,189.383331,25.47,0.9968,210,0,14.360,1.99458,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329714.687500,99713.570313,11284.299805,687.733337,195.466660,46.933334
11:47:04,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,1.995,1414.07,19.75,18.05,21.00,835.12,840.32,189.683334,25.56,0.9968,210,0,14.360,1.99458,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329765.687500,99729.500000,11285.700195,687.733337,195.466660,46.933334
11:47:34,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,1.995,1415.07,19.76,18.05,20.95,835.22,840.39,192.050003,25.90,0.9968,210,0,14.361,1.99649,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329844.687500,99754.429688,11288.700195,687.733337,195.466660,46.933334
11:48:04,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,1.996,1416.06,19.77,18.06,20.99,835.30,840.47,191.016663,25.99,0.9969,210,0,14.360,1.99290,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329929.312500,99776.570313,11292.766602,687.733337,195.466660,46.933334
11:48:34,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,1.996,1417.06,19.77,18.04,21.00,835.24,840.47,192.366669,25.98,0.9969,210,0,14.360,1.99530,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329998.687500,99796.968750,11294.099609,687.733337,195.466660,46.933334
11:49:04,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,1.995,1418.06,19.78,18.04,20.99,835.40,840.44,191.433334,26.13,0.9968,210,0,14.361,1.98265,4.08,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330095.687500,99824.898438,11298.433594,687.733337,195.466660,46.933334
11:49:34,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,1.995,1419.06,19.78,18.03,21.04,835.30,840.49,189.033340,26.11,0.9968,210,0,14.360,1.98742,4.08,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330205.500000,99857.500000,11302.366211,687.733337,195.466660,46.933334
11:50:04,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,1.998,1420.06,19.79,18.10,20.98,835.40,840.20,190.933334,26.29,0.9964,210,0,14.369,1.99673,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330304.312500,99888.898438,11306.433594,688.533325,195.466660,46.933334
11:50:34,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,2.002,1421.06,19.80,18.41,21.01,835.16,839.89,190.616669,26.42,0.9960,210,0,14.374,1.99577,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330390.500000,99916.703125,11308.366211,689.466675,195.466660,46.933334
11:51:04,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,2.004,1422.06,19.84,18.76,21.03,835.18,839.45,190.199997,26.49,0.9954,210,0,14.378,1.99577,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330488.093750,99947.703125,11312.966797,689.933350,195.466660,46.933334
11:51:34,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,2.005,1423.06,19.88,19.00,21.07,835.36,839.32,196.550003,26.10,0.9951,210,0,14.382,1.99147,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330557.500000,99967.570313,11314.766602,691.200012,195.466660,46.933334
11:52:04,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,2.008,1424.07,19.91,19.18,21.16,835.24,839.02,196.300003,26.06,0.9946,210,0,14.385,1.99004,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330635.093750,99989.765625,11314.766602,691.200012,195.466660,46.933334
11:52:34,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,2.008,1425.07,19.95,19.35,21.13,835.31,838.80,191.633331,25.88,0.9943,210,0,14.387,2.00633,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330696.906250,100009.367188,11316.033203,692.400024,195.466660,46.933334
11:53:04,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,2.010,1426.08,19.98,19.47,21.18,835.25,838.61,191.949997,25.84,0.9939,210,0,14.387,1.99697,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330759.500000,100027.765625,11318.766602,692.933350,195.466660,46.933334
11:53:34,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,2.011,1427.08,20.02,19.61,21.23,835.30,838.66,192.199997,26.04,0.9938,211,0,14.388,2.00729,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330795.687500,100039.835938,11319.966797,692.933350,195.466660,46.933334
11:54:04,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,2.007,1428.08,20.05,19.67,21.24,835.29,838.55,189.716660,26.04,0.9936,211,0,14.360,2.00248,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330854.312500,100058.296875,11322.433594,692.933350,195.466660,46.933334
11:54:34,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,2.007,1429.09,20.08,19.76,21.26,835.21,838.30,191.949997,26.07,0.9932,211,0,14.361,1.98694,4.20,52806,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,330910.500000,100073.296875,11326.900391,694.666687,197.199997,46.933334
11:55:04,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,2.006,1430.09,20.11,19.81,21.29,835.30,838.30,191.050003,25.74,0.9931,211,0,14.362,1.99649,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330967.687500,100089.101563,11330.700195,694.666687,197.199997,46.933334
11:55:34,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,2.011,1431.10,20.14,19.88,21.33,835.25,838.35,189.949997,25.84,0.9930,212,0,14.363,1.99889,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331018.093750,100103.031250,11332.099609,694.666687,197.199997,46.933334
11:56:04,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,2.008,1432.10,20.16,19.91,21.36,835.27,838.39,190.066666,25.88,0.9930,212,0,14.348,1.98980,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331076.093750,100119.570313,11332.099609,694.666687,197.199997,46.933334
11:56:34,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,2.003,1433.10,20.17,19.99,21.38,835.29,838.37,190.899994,25.76,0.9930,212,0,14.347,1.99195,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331128.906250,100135.367188,11332.766602,694.666687,197.199997,46.933334
11:57:04,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,2.010,1434.11,20.20,20.02,21.38,835.18,838.20,192.366669,25.71,0.9927,212,0,14.348,1.98670,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331193.312500,100153.429688,11335.566406,694.666687,197.199997,46.933334
11:57:34,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,2.009,1435.11,20.21,20.03,21.42,835.29,838.20,190.133331,25.77,0.9926,212,0,14.348,2.00032,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331247.312500,100169.570313,11340.566406,694.666687,197.199997,46.933334
11:58:04,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,2.008,1436.11,20.22,20.03,21.41,835.26,838.31,191.000000,25.67,0.9927,212,0,14.349,2.00489,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331298.687500,100186.703125,11341.099609,694.666687,197.199997,46.933334
11:58:34,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,2.009,1437.12,20.24,20.05,21.47,835.23,838.17,191.199997,25.60,0.9925,212,0,14.349,1.99625,4.20,52903,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,331394.906250,100217.031250,11349.366211,694.666687,197.199997,46.933334
11:59:04,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,2.009,1438.12,20.25,20.07,21.49,835.33,838.22,189.699997,25.43,0.9925,212,0,14.351,1.99841,4.20,52915,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,331462.906250,100236.570313,11357.166992,694.666687,197.199997,46.933334
11:59:34,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,2.007,1439.13,20.27,20.06,21.48,835.35,838.40,192.366669,25.62,0.9927,212,0,14.351,1.99410,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331536.687500,100253.968750,11359.900391,694.666687,197.199997,46.933334
12:00:04,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,2.008,1440.13,20.28,20.09,21.50,835.40,838.43,191.566666,25.70,0.9927,212,0,14.350,1.99458,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331581.312500,100267.031250,11362.166992,695.466675,197.199997,46.933334
12:00:34,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,2.009,1441.14,20.29,20.11,21.49,835.32,838.19,191.283340,25.64,0.9923,212,0,14.350,1.99458,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331696.093750,100301.367188,11367.833008,697.000000,197.199997,46.933334
12:01:04,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,2.008,1442.14,20.30,20.07,21.48,835.48,838.34,193.050003,25.58,0.9925,212,0,14.349,1.99553,4.20,52957,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,331809.312500,100336.101563,11376.233398,698.533325,197.199997,46.933334
12:01:34,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,2.009,1443.15,20.31,20.07,21.48,835.23,838.29,191.783340,25.41,0.9924,212,0,14.350,1.99553,4.20,52967,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,331903.906250,100365.296875,11382.433594,700.466675,197.199997,46.933334
12:02:04,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,2.008,1444.15,20.31,20.10,21.51,835.42,838.26,189.016663,25.42,0.9924,212,0,14.350,1.99577,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332011.093750,100398.164063,11385.900391,701.599976,197.199997,46.933334
12:02:34,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,2.009,1445.15,20.33,20.09,21.51,835.84,838.81,192.633331,25.39,0.9930,212,0,14.349,2.00464,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332088.093750,100422.898438,11389.366211,701.599976,197.199997,46.933334
12:03:04,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,2.005,1446.16,20.33,20.09,21.52,835.58,838.66,193.116669,24.28,0.9929,212,0,14.349,1.98980,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332157.906250,100445.101563,11393.566406,701.599976,197.199997,46.933334
12:03:34,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,2.006,1447.16,20.33,20.12,21.57,835.50,838.50,190.183334,23.95,0.9928,212,0,14.350,1.99004,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332263.500000,100474.296875,11398.433594,701.599976,197.199997,46.933334
12:04:04,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,2.006,1448.16,20.33,20.12,21.58,835.42,838.44,197.000000,23.72,0.9927,212,0,14.350,1.98361,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332384.093750,100511.296875,11402.366211,701.599976,197.199997,46.933334
12:04:34,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,2.007,1449.17,20.33,20.17,21.58,835.79,838.71,192.866669,23.65,0.9930,212,0,14.349,1.99817,4.20,53025,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,332480.093750,100540.632813,11408.166992,703.333313,198.933334,48.666668
12:05:04,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,2.007,1450.17,20.34,20.17,21.58,835.23,838.23,191.883331,23.65,0.9924,212,0,14.349,1.99745,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332558.906250,100564.703125,11411.500000,703.333313,198.933334,48.666668
12:05:34,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,2.007,1451.17,20.34,20.21,21.55,835.76,838.66,190.683334,23.71,0.9929,212,0,14.350,1.99410,4.20,53042,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,332632.906250,100585.031250,11417.099609,704.666687,198.933334,48.666668
12:06:04,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,2.008,1452.18,20.35,20.18,21.55,835.68,838.70,191.166672,23.49,0.9930,212,0,14.350,1.99219,4.20,53051,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,332712.093750,100608.296875,11420.033203,705.066650,198.933334,48.666668
12:06:34,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,2.005,1453.18,20.37,20.22,21.59,835.38,838.41,199.566666,23.36,0.9926,212,0,14.349,1.98265,4.20,53059,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,332803.593750,100633.296875,11423.233398,705.133362,199.000000,48.666668
12:07:04,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,2.006,1454.18,20.36,20.20,21.57,835.46,838.41,192.166672,23.49,0.9926,212,0,14.350,1.98694,4.20,53068,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,332937.906250,100673.398438,11428.566406,706.733337,200.600006,48.666668
12:07:34,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,2.008,1455.19,20.36,20.22,21.55,834.91,837.70,194.149994,23.87,0.9917,212,0,14.350,1.98956,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333072.406250,100711.765625,11433.500000,706.733337,200.600006,48.666668
12:08:04,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,2.009,1456.19,20.37,20.19,21.58,834.99,837.88,191.316666,24.10,0.9919,212,0,14.350,1.99984,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333141.593750,100731.765625,11439.966797,708.466675,200.600006,48.666668
12:08:34,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,2.008,1457.20,20.37,20.20,21.58,835.09,838.01,191.766663,24.13,0.9920,212,0,14.349,2.00489,4.20,53092,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,333229.187500,100756.898438,11449.966797,710.200012,200.600006,48.666668
12:09:04,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,2.006,1458.20,20.36,20.20,21.59,835.52,838.33,189.833328,23.92,0.9925,212,0,14.349,1.99314,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333274.000000,100770.234375,11452.166992,710.266663,200.600006,48.666668
12:09:34,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,2.009,1459.20,20.36,20.20,21.60,834.91,837.80,190.716660,23.57,0.9919,212,0,14.350,1.99386,4.20,53107,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,333304.093750,100780.070313,11454.033203,710.666687,201.000000,48.666668
12:10:04,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,2.007,1460.21,20.35,20.21,21.57,835.18,838.12,192.550003,23.47,0.9923,212,0,14.349,1.98980,4.20,53114,0.000000,0.533333,1.366667,0.000000,0.533333,1.366667,333448.593750,100826.703125,11461.166992,712.000000,202.333328,48.666668
12:10:34,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,2.002,1461.21,20.34,20.21,21.57,835.41,838.34,190.199997,23.16,0.9926,212,0,14.351,1.98718,4.20,53122,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,333510.187500,100842.898438,11465.966797,712.400024,202.733337,48.666668
12:11:04,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,2.004,1462.21,20.33,20.19,21.59,835.52,838.37,192.350006,22.96,0.9927,212,0,14.350,1.99362,4.20,53129,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,333588.000000,100864.296875,11472.833008,713.733337,204.066666,48.666668
12:11:34,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,2.004,1463.21,20.32,20.18,21.57,835.42,838.16,199.566666,22.67,0.9925,212,0,14.349,1.98361,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333640.593750,100881.835938,11476.299805,713.733337,204.066666,48.666668
12:12:04,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,2.003,1464.21,20.31,20.16,21.51,835.82,838.50,191.066666,22.79,0.9929,212,0,14.348,1.99028,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333697.406250,100900.765625,11482.566406,714.599976,204.066666,48.666668
12:12:34,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,2.001,1465.21,20.30,20.14,21.52,835.24,838.29,191.800003,22.47,0.9928,212,0,14.348,1.99219,4.20,53150,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,333753.812500,100918.234375,11485.099609,715.733337,204.066666,48.666668
12:13:04,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,2.006,1466.22,20.29,20.13,21.54,835.48,838.53,193.333328,23.04,0.9930,212,0,14.349,1.98909,4.20,53156,0.266667,1.100000,1.533333,0.266667,1.100000,1.533333,333885.406250,100961.703125,11493.233398,717.733337,204.600006,48.666668
12:13:34,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,2.004,1467.22,20.27,20.12,21.51,835.67,838.61,192.083328,23.49,0.9931,212,0,14.348,1.98813,4.20,53163,0.600000,0.600000,1.266667,0.600000,0.600000,1.266667,334032.812500,101010.031250,11501.833008,719.066650,205.800003,48.666668
12:14:04,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,2.003,1468.22,20.26,20.11,21.50,835.62,838.56,192.300003,23.74,0.9931,212,0,14.349,1.99553,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334101.406250,101030.164063,11506.033203,720.666687,205.800003,48.666668
12:14:34,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,2.006,1469.22,20.25,20.09,21.47,835.59,838.70,193.300003,23.52,0.9933,212,0,14.348,1.98861,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334152.406250,101044.703125,11508.166992,720.666687,205.800003,48.666668
12:15:04,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,2.007,1470.23,20.23,20.10,21.45,835.60,838.44,189.100006,23.48,0.9931,212,0,14.348,1.99028,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334214.406250,101064.234375,11515.700195,720.666687,205.800003,48.666668
12:15:34,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,2.007,1471.23,20.22,20.10,21.45,835.50,838.58,194.816666,23.85,0.9932,212,0,14.348,1.98551,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334246.593750,101073.429688,11515.700195,720.666687,205.800003,48.666668
12:16:04,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,2.004,1472.23,20.20,20.06,21.45,835.47,838.34,193.100006,22.74,0.9932,212,0,14.347,1.98194,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334275.000000,101081.296875,11515.700195,720.666687,205.800003,48.666668
12:16:34,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,2.005,1473.24,20.20,20.04,21.44,835.10,837.99,192.949997,22.40,0.9928,212,0,14.346,1.99601,4.20,53199,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,334299.406250,101089.296875,11518.500000,722.066650,207.199997,48.666668
12:17:04,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,2.003,1474.24,20.18,20.00,21.42,835.55,838.44,189.683334,22.13,0.9934,212,0,14.347,1.99817,4.20,53205,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,334331.187500,101098.101563,11519.433594,722.400024,207.533340,48.666668
12:17:34,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,2.003,1475.24,20.16,20.01,21.41,835.51,838.32,191.616669,21.73,0.9934,212,0,14.344,1.99961,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334361.593750,101108.234375,11520.900391,722.400024,207.533340,48.666668
12:18:04,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,2.003,1476.24,20.16,19.97,21.36,835.38,838.37,190.166672,21.92,0.9934,212,0,14.346,2.00080,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334376.593750,101113.234375,11520.900391,722.400024,207.533340,48.666668
12:18:34,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,2.005,1477.24,20.16,19.97,21.38,835.43,838.42,192.733337,21.94,0.9935,212,0,14.344,1.99004,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334406.187500,101122.367188,11523.366211,722.400024,207.533340,48.666668
12:19:04,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,2.004,1478.24,20.16,19.93,21.38,835.93,838.87,189.616669,22.02,0.9940,212,0,14.344,1.99937,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334458.812500,101137.164063,11526.099609,722.400024,207.533340,48.666668
12:19:34,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,1.998,1479.24,20.15,19.91,21.36,835.77,838.90,191.166672,21.68,0.9941,212,0,14.344,1.98599,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334497.187500,101148.234375,11527.166992,722.400024,207.533340,48.666668
12:20:04,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,2.002,1480.24,20.15,19.92,21.36,835.67,838.71,195.816666,21.80,0.9939,212,0,14.346,1.98194,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334526.000000,101157.835938,11528.900391,722.400024,207.533340,48.666668
12:20:34,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,1.999,1481.24,20.13,19.91,21.38,835.97,839.01,185.766663,21.69,0.9943,212,0,14.343,1.98384,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334544.406250,101162.835938,11529.633789,722.400024,207.533340,48.666668
12:21:04,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,2.000,1482.24,20.14,19.89,21.33,836.25,839.35,191.616669,22.20,0.9946,212,0,14.346,1.98956,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334587.000000,101176.296875,11531.299805,722.400024,207.533340,48.666668
12:21:34,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,2.005,1483.25,20.13,19.89,21.34,836.33,839.17,190.766663,22.53,0.9944,212,0,14.344,1.99147,4.19,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334610.593750,101182.570313,11533.033203,722.400024,207.533340,48.666668
12:22:04,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,2.002,1484.25,20.13,19.90,21.38,835.97,839.06,188.416672,22.01,0.9943,212,0,14.344,1.99052,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334646.593750,101191.968750,11534.766602,722.400024,207.533340,48.666668
12:22:34,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,2.002,1485.25,20.14,19.90,21.33,835.80,838.79,191.316666,21.54,0.9940,212,0,14.344,1.98837,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334670.000000,101197.164063,11534.766602,722.400024,207.533340,48.666668
12:23:04,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,2.004,1486.25,20.13,19.88,21.36,835.97,839.01,190.633331,21.71,0.9943,212,0,14.343,1.99338,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334703.406250,101208.296875,11541.233398,722.400024,207.533340,48.666668
12:23:34,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,2.002,1487.25,20.15,19.88,21.38,835.75,838.93,190.949997,21.81,0.9941,212,0,14.344,1.99099,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334754.406250,101224.296875,11545.299805,722.866638,207.533340,48.666668
12:24:04,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,2.003,1488.25,20.15,19.88,21.36,835.91,838.82,190.066666,21.80,0.9940,212,0,14.343,1.99338,4.20,53275,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,334798.000000,101236.703125,11546.833008,724.200012,207.600006,48.733334
12:24:34,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,2.003,1489.25,20.15,19.88,21.35,835.93,838.85,188.949997,22.05,0.9940,212,0,14.344,1.99028,4.20,53280,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,334831.000000,101247.367188,11550.700195,726.533325,209.933334,50.400002
12:25:04,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,2.003,1490.26,20.15,19.86,21.39,835.67,838.93,185.933334,22.21,0.9941,212,0,14.344,1.99482,4.20,53284,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,334867.812500,101258.031250,11553.700195,727.599976,211.000000,50.400002
12:25:34,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,2.001,1491.26,20.16,19.84,21.35,836.06,839.16,191.966660,22.34,0.9943,212,0,14.343,1.99506,4.19,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334927.000000,101277.101563,11557.566406,728.933350,211.000000,50.400002
12:26:04,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,2.003,1492.26,20.17,19.84,21.36,836.06,839.16,191.350006,22.76,0.9942,212,0,14.342,1.98742,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334961.187500,101287.296875,11558.766602,729.266663,211.000000,50.400002
12:26:34,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,2.001,1493.26,20.16,19.82,21.38,835.59,838.79,188.483337,22.87,0.9938,212,0,14.343,1.99147,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334986.593750,101294.570313,11559.299805,729.266663,211.000000,50.400002
12:27:04,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,2.003,1494.26,20.16,19.82,21.35,835.59,838.71,189.850006,22.82,0.9937,212,0,14.343,1.98527,4.19,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335018.812500,101304.164063,11561.633789,729.266663,211.000000,50.400002
12:27:34,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,2.004,1495.26,20.17,19.85,21.37,835.55,838.63,192.800003,23.35,0.9935,212,0,14.343,1.98408,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335087.593750,101323.835938,11564.700195,729.266663,211.000000,50.400002
12:28:04,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,2.003,1496.26,20.16,19.84,21.38,835.64,838.74,189.533340,23.23,0.9937,212,0,14.343,1.99219,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335132.187500,101337.367188,11567.433594,729.266663,211.000000,50.400002
12:28:34,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,2.002,1497.26,20.14,19.83,21.40,835.86,838.85,192.933334,22.87,0.9940,212,0,14.343,1.98527,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335150.406250,101343.429688,11568.766602,729.266663,211.000000,50.400002
12:29:04,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,2.002,1498.27,20.15,19.79,21.36,835.27,838.40,188.966660,22.60,0.9934,212,0,14.343,1.99506,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335195.406250,101356.429688,11570.966797,729.266663,211.000000,50.400002
12:29:34,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,2.002,1499.27,20.13,19.80,21.39,835.17,838.27,192.899994,21.98,0.9934,212,0,14.342,1.98480,4.19,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335252.812500,101374.101563,11571.700195,729.266663,211.000000,50.400002
12:30:04,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,2.003,1500.27,20.12,19.76,21.38,835.33,838.43,192.366669,21.90,0.9936,212,0,14.342,1.98956,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335287.406250,101384.968750,11576.500000,729.266663,211.000000,50.400002
12:30:34,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,2.004,1501.27,20.12,19.79,21.32,835.17,838.16,191.699997,22.13,0.9933,212,0,14.342,1.98194,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335333.000000,101399.101563,11582.766602,729.266663,211.000000,50.400002
12:31:04,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,2.004,1502.27,20.11,19.76,21.40,835.23,838.40,189.683334,21.99,0.9936,212,0,14.342,1.99028,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335375.812500,101412.765625,11587.966797,729.266663,211.000000,50.400002
12:31:34,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,2.003,1503.27,20.10,19.76,21.32,834.94,838.14,187.100006,21.77,0.9934,212,0,14.342,1.98789,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335439.000000,101430.765625,11595.299805,729.266663,211.000000,50.400002
12:32:04,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,2.000,1504.27,20.09,19.75,21.32,835.12,838.36,188.716660,20.70,0.9938,212,0,14.342,1.98170,4.19,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335491.812500,101446.835938,11598.766602,729.266663,211.000000,50.400002
12:32:34,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,2.003,1505.28,20.09,19.76,21.31,835.31,838.38,190.800003,20.77,0.9938,212,0,14.341,1.99601,4.19,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335524.406250,101457.234375,11598.766602,729.266663,211.000000,50.400002
12:33:04,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,1.999,1506.28,20.09,19.74,21.32,835.44,838.52,190.366669,20.08,0.9940,212,0,14.342,1.98932,4.19,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335534.812500,101457.703125,11598.966797,729.466675,211.000000,50.400002
12:33:34,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,1.999,1507.27,20.09,19.72,21.32,835.10,838.33,186.433334,19.59,0.9939,212,0,14.342,1.98956,4.19,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335570.593750,101469.164063,11603.700195,732.533325,211.000000,50.400002
12:34:04,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,2.001,1508.28,20.09,19.74,21.32,835.47,838.62,189.133331,20.08,0.9942,212,0,14.341,1.99123,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335588.000000,101473.703125,11604.033203,732.733337,211.000000,50.400002
12:34:34,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,2.001,1509.28,20.11,19.73,21.32,835.41,838.59,190.399994,20.01,0.9941,212,0,14.338,1.99530,4.13,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335604.593750,101479.234375,11604.033203,732.733337,211.000000,50.400002
12:35:04,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,1.999,1510.28,20.12,19.61,21.31,835.57,838.90,189.933334,20.07,0.9944,212,0,14.336,1.98408,4.13,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335643.593750,101492.234375,11605.500000,732.733337,211.000000,50.400002
12:35:34,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,1.998,1511.27,20.12,19.45,21.36,835.65,839.32,189.266663,20.47,0.9948,212,0,14.333,1.99458,4.13,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335688.187500,101506.234375,11605.766602,732.733337,211.000000,50.400002
12:36:04,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,1.997,1512.27,20.12,19.32,21.39,835.81,839.64,189.283340,20.82,0.9952,212,0,14.330,1.99338,4.12,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335736.406250,101521.429688,11607.366211,732.733337,211.000000,50.400002
12:36:34,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,1.996,1513.27,20.11,19.23,21.36,835.99,840.09,190.333328,20.81,0.9958,212,0,14.329,1.98052,4.12,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335790.187500,101539.101563,11611.299805,732.733337,211.000000,50.400002
12:37:04,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,1.994,1514.27,20.12,19.09,21.37,835.97,840.11,191.766663,20.91,0.9957,212,0,14.328,1.97933,4.12,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335819.593750,101547.429688,11616.033203,734.066650,211.000000,50.400002
12:37:34,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,1.997,1515.27,20.11,19.04,21.33,835.99,840.17,189.750000,21.02,0.9958,212,0,14.328,1.98480,4.12,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335874.812500,101563.164063,11617.900391,734.466675,211.000000,50.400002
12:38:04,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,1.994,1516.26,20.11,18.98,21.32,836.12,840.28,192.966660,21.16,0.9959,212,0,14.327,1.99290,4.12,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335915.000000,101574.632813,11617.900391,734.466675,211.000000,50.400002
12:38:34,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,1.994,1517.26,20.12,18.92,21.34,836.12,840.54,190.500000,21.01,0.9962,212,0,14.325,1.98718,4.12,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335963.406250,101588.367188,11619.700195,734.466675,211.000000,50.400002
12:39:04,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,1.994,1518.26,20.11,18.87,21.32,835.86,840.46,187.983337,21.00,0.9962,212,0,14.326,1.98218,4.11,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336000.000000,101598.898438,11622.700195,734.466675,211.000000,50.400002
12:39:34,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,1.994,1519.25,20.11,18.84,21.30,835.99,840.46,187.316666,21.07,0.9962,212,0,14.325,1.99147,4.11,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336038.406250,101611.500000,11624.833008,734.466675,211.000000,50.400002
12:40:04,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,1.995,1520.25,20.11,18.78,21.34,835.97,840.41,188.683334,21.17,0.9961,212,0,14.322,1.98194,4.11,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336086.187500,101625.429688,11625.500000,734.466675,211.000000,50.400002
12:40:34,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,1.993,1521.25,20.10,18.79,21.27,835.84,840.43,189.566666,21.10,0.9962,212,0,14.324,1.98337,4.11,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336148.812500,101644.500000,11629.966797,734.466675,211.000000,50.400002
12:41:04,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,1.992,1522.25,20.11,18.75,21.30,835.97,840.57,195.466660,20.74,0.9963,212,0,14.322,1.97672,4.11,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336174.406250,101651.898438,11630.700195,735.133362,211.000000,50.400002
12:41:34,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,1.993,1523.24,20.11,18.73,21.35,836.02,840.59,190.183334,20.65,0.9964,212,0,14.322,1.98837,4.11,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336185.000000,101655.429688,11631.766602,736.200012,211.000000,50.400002
12:42:04,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,1.992,1524.24,20.11,18.71,21.27,835.86,840.62,191.133331,20.54,0.9964,212,0,14.324,1.98052,4.11,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336225.406250,101667.101563,11631.766602,736.200012,211.000000,50.400002
12:42:34,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,1.992,1525.23,20.12,18.67,21.38,836.23,840.75,188.166672,20.47,0.9965,212,0,14.321,1.99314,4.11,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336280.812500,101682.234375,11631.766602,736.200012,211.000000,50.400002
12:43:04,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,1.994,1526.23,20.12,18.66,21.31,835.91,840.72,189.350006,20.48,0.9965,212,0,14.321,1.98480,4.11,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336326.812500,101697.570313,11633.033203,736.200012,211.000000,50.400002
12:43:34,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,1.990,1527.23,20.13,18.64,21.33,836.02,840.83,193.716660,20.47,0.9966,212,0,14.320,1.97387,4.10,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336373.000000,101712.164063,11633.633789,736.333313,211.000000,50.400002
12:44:04,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,1.993,1528.22,20.13,18.63,21.33,836.02,840.77,190.616669,20.57,0.9965,212,0,14.321,1.98147,4.10,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336432.406250,101729.296875,11639.500000,737.933350,211.000000,50.400002
12:44:34,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,1.992,1529.22,20.14,18.62,21.34,835.99,840.86,189.566666,20.45,0.9966,212,0,14.321,1.98503,4.10,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336469.187500,101741.570313,11642.900391,737.933350,211.000000,50.400002
12:45:04,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,1.992,1530.21,20.15,18.61,21.39,836.09,841.02,190.183334,20.51,0.9968,212,0,14.321,1.98242,4.10,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336509.812500,101754.367188,11644.700195,737.933350,211.000000,50.400002
12:45:34,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,1.992,1531.21,20.16,18.60,21.34,836.06,840.95,192.600006,20.52,0.9966,212,0,14.322,1.98052,4.10,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336538.000000,101762.835938,11646.900391,737.933350,211.000000,50.400002
12:46:04,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,1.993,1532.21,20.16,18.56,21.35,836.14,840.98,187.766663,20.63,0.9967,212,0,14.321,1.99506,4.10,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336603.187500,101783.632813,11654.833008,737.933350,211.000000,50.400002
12:46:34,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,1.993,1533.20,20.17,18.60,21.40,836.11,840.93,189.066666,20.50,0.9966,212,0,14.321,1.98361,4.10,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336636.593750,101793.968750,11656.900391,737.933350,211.000000,50.400002
12:47:04,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,1.992,1534.20,20.17,18.60,21.39,836.32,841.20,189.149994,20.77,0.9969,212,0,14.321,1.98813,4.09,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336673.187500,101806.164063,11659.900391,739.599976,211.000000,50.400002
12:47:34,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,1.993,1535.19,20.19,18.57,21.40,836.40,841.11,189.750000,21.11,0.9967,212,0,14.321,1.98265,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336708.593750,101817.968750,11661.233398,739.666687,211.000000,50.400002
12:48:04,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,1.993,1536.19,20.20,18.61,21.40,836.32,841.08,191.766663,21.30,0.9966,212,0,14.320,1.98147,4.09,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336757.812500,101832.765625,11664.233398,741.000000,211.000000,50.400002
12:48:34,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,1.992,1537.19,20.19,18.59,21.41,836.16,841.27,189.616669,21.23,0.9968,212,0,14.321,1.98289,4.09,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336806.812500,101848.765625,11667.966797,741.400024,211.000000,50.400002
12:49:04,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,1.993,1538.18,20.20,18.57,21.39,836.13,841.00,190.633331,21.56,0.9964,212,0,14.320,1.98456,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336831.593750,101855.234375,11668.099609,741.400024,211.000000,50.400002
12:49:34,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,1.994,1539.18,20.20,18.60,21.41,836.11,841.19,191.449997,21.82,0.9966,212,0,14.321,1.98028,4.09,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336897.187500,101871.429688,11668.166992,741.400024,211.000000,50.400002
12:50:04,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,1.993,1540.18,20.22,18.60,21.44,836.23,841.11,191.133331,22.09,0.9964,212,0,14.320,1.98147,4.09,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336949.000000,101887.703125,11672.233398,741.400024,211.000000,50.400002
12:50:34,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,1.994,1541.17,20.21,18.58,21.42,836.16,841.16,190.000000,22.20,0.9965,212,0,14.321,1.99530,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337012.187500,101907.500000,11675.366211,742.000000,211.000000,50.400002
12:51:04,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,1.994,1542.17,20.21,18.56,21.42,836.24,840.97,187.866669,22.38,0.9963,212,0,14.320,1.99052,4.09,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337061.000000,101923.101563,11676.766602,743.133362,211.000000,50.400002
12:51:34,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,1.994,1543.17,20.22,18.60,21.43,836.16,841.21,189.949997,22.60,0.9965,212,0,14.320,1.99338,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337134.406250,101942.765625,11680.966797,743.133362,211.000000,50.400002
12:52:04,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,1.992,1544.16,20.21,18.58,21.40,836.03,841.13,192.066666,22.83,0.9964,212,0,14.321,1.98194,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337208.406250,101965.429688,11683.700195,743.133362,211.000000,50.400002
12:52:34,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,1.992,1545.16,20.20,18.60,21.42,836.24,841.13,188.833328,23.02,0.9964,212,0,14.320,1.98551,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337242.000000,101971.835938,11683.700195,743.133362,211.000000,50.400002
12:53:04,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,1.992,1546.16,20.20,18.61,21.44,836.29,841.16,193.199997,23.03,0.9965,212,0,14.320,1.98503,4.08,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337282.187500,101985.031250,11683.700195,743.133362,211.000000,50.400002
12:53:34,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,1.993,1547.15,20.20,18.60,21.42,836.24,841.24,189.600006,23.07,0.9966,212,0,14.320,1.98789,4.09,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337316.187500,101996.367188,11683.700195,743.133362,211.000000,50.400002
12:54:04,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,1.993,1548.15,20.20,18.60,21.37,836.05,841.11,191.133331,23.08,0.9964,212,0,14.320,1.98480,4.09,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337350.187500,102007.703125,11684.833008,743.133362,211.000000,50.400002
12:54:34,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,1.993,1549.15,20.20,18.59,21.38,836.18,841.24,190.966660,23.29,0.9965,212,0,14.321,1.98766,4.09,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337393.406250,102020.367188,11685.433594,743.133362,211.000000,50.400002
12:55:04,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,1.994,1550.14,20.17,18.60,21.42,836.19,841.09,188.833328,23.40,0.9965,212,0,14.321,1.98384,4.09,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337436.593750,102034.164063,11685.500000,743.133362,211.000000,50.400002
12:55:34,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,1.997,1551.14,20.18,18.80,21.41,836.11,840.82,190.500000,23.35,0.9961,212,0,14.331,1.98575,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337492.406250,102051.632813,11688.366211,743.133362,211.000000,50.400002
12:56:04,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,1.999,1552.14,20.19,19.12,21.41,836.03,840.19,191.283340,23.52,0.9953,212,0,14.336,1.99099,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337561.406250,102072.898438,11693.500000,743.133362,211.000000,50.400002
12:56:34,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,2.002,1553.14,20.22,19.40,21.47,836.05,839.89,191.899994,23.53,0.9948,212,0,14.340,1.99076,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337633.187500,102094.765625,11699.500000,743.133362,211.000000,50.400002
12:57:04,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,2.003,1554.14,20.23,19.58,21.42,836.23,839.81,193.183334,23.52,0.9947,212,0,14.343,1.99458,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337686.812500,102111.296875,11701.099609,743.133362,211.000000,50.400002
12:57:34,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,2.005,1555.15,20.25,19.76,21.45,836.15,839.49,192.116669,23.57,0.9943,212,0,14.346,1.99099,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337759.406250,102132.968750,11703.099609,743.133362,211.000000,50.400002
12:58:04,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,2.006,1556.15,20.28,19.90,21.45,836.08,839.24,187.916672,23.57,0.9939,212,0,14.346,1.99052,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337818.593750,102150.429688,11705.233398,743.133362,211.000000,50.400002
12:58:34,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,2.007,1557.15,20.28,20.03,21.46,836.11,839.09,193.100006,23.58,0.9937,212,0,14.348,2.00008,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337853.187500,102161.570313,11706.299805,743.133362,211.000000,50.400002
12:59:04,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,2.008,1558.16,20.31,20.11,21.51,836.13,839.05,191.600006,23.53,0.9935,212,0,14.349,1.99004,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337906.593750,102178.031250,11708.033203,743.133362,211.000000,50.400002
12:59:34,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,2.010,1559.16,20.31,20.19,21.53,836.08,838.90,192.183334,23.59,0.9933,212,0,14.351,2.00032,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337951.812500,102191.031250,11708.633789,743.133362,211.000000,50.400002
13:00:04,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,2.006,1560.16,20.35,20.26,21.57,836.13,838.91,192.416672,23.48,0.9932,212,0,14.352,2.00008,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338012.000000,102209.367188,11711.166992,743.133362,211.000000,50.400002
13:00:34,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,2.010,1561.17,20.35,20.26,21.58,836.02,838.86,193.500000,23.49,0.9932,212,0,14.352,1.98599,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338067.000000,102227.632813,11711.766602,743.133362,211.000000,50.400002
13:01:04,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,2.009,1562.17,20.36,20.31,21.56,836.18,838.81,191.800003,23.51,0.9931,212,0,14.352,1.99506,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338113.812500,102241.570313,11713.233398,743.133362,211.000000,50.400002
13:01:34,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,2.011,1563.18,20.37,20.36,21.58,835.99,838.83,191.483337,23.66,0.9930,213,0,14.353,2.00248,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338162.187500,102254.234375,11714.299805,743.133362,211.000000,50.400002
13:02:04,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,2.004,1564.18,20.37,20.38,21.59,836.15,838.91,192.566666,23.57,0.9931,213,0,14.324,1.99338,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338203.406250,102267.968750,11714.966797,743.133362,211.000000,50.400002
13:02:34,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,2.004,1565.18,20.39,20.37,21.59,836.15,838.88,190.399994,23.57,0.9930,213,0,14.325,1.99649,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338239.812500,102280.101563,11716.833008,743.133362,211.000000,50.400002
13:03:04,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,2.005,1566.19,20.39,20.37,21.60,836.07,838.72,190.500000,23.49,0.9929,213,0,14.325,1.99171,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338291.000000,102295.703125,11718.433594,743.133362,211.000000,50.400002
13:03:34,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,2.007,1567.19,20.39,20.41,21.63,836.20,838.85,190.383331,23.72,0.9930,213,0,14.322,1.98623,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338337.187500,102308.632813,11719.766602,743.133362,211.000000,50.400002
13:04:04,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,2.006,1568.19,20.40,20.41,21.60,836.17,838.83,190.366669,23.72,0.9929,213,0,14.321,1.99721,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338404.812500,102329.898438,11725.299805,743.133362,211.000000,50.400002
13:04:34,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,2.004,1569.19,20.40,20.39,21.58,836.25,838.85,192.850006,23.65,0.9930,213,0,14.322,1.99171,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338442.593750,102342.500000,11727.633789,743.133362,211.000000,50.400002
13:05:04,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,2.007,1570.20,20.41,20.38,21.64,836.20,838.85,188.350006,23.65,0.9929,213,0,14.324,1.98909,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338482.812500,102355.101563,11728.833008,743.133362,211.000000,50.400002
13:05:34,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,2.008,1571.20,20.41,20.39,21.59,836.14,838.72,191.833328,23.75,0.9928,213,0,14.324,1.99817,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338538.593750,102372.765625,11730.566406,743.133362,211.000000,50.400002
13:06:04,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,2.003,1572.20,20.40,20.36,21.63,836.17,838.85,190.183334,23.82,0.9929,213,0,14.321,1.98575,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338605.000000,102391.101563,11732.033203,743.133362,211.000000,50.400002
13:06:34,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,2.007,1573.21,20.40,20.37,21.61,836.06,838.85,187.500000,23.81,0.9929,213,0,14.322,1.98670,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338716.187500,102423.632813,11738.766602,743.133362,211.000000,50.400002
13:07:04,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,2.004,1574.21,20.39,20.34,21.63,836.15,838.91,191.133331,23.82,0.9930,213,0,14.322,1.99721,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338786.187500,102446.101563,11741.966797,743.133362,211.000000,50.400002
13:07:34,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,2.004,1575.21,20.39,20.35,21.62,836.07,838.78,190.216660,23.79,0.9929,213,0,14.322,1.99482,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338845.187500,102464.500000,11744.433594,743.133362,211.000000,50.400002
13:08:04,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,2.006,1576.21,20.39,20.30,21.63,836.04,839.01,189.149994,23.82,0.9932,213,0,14.324,1.98503,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338896.812500,102481.570313,11747.700195,743.133362,211.000000,50.400002
13:08:34,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,2.007,1577.22,20.39,20.31,21.63,836.02,838.83,190.866669,23.90,0.9929,213,0,14.320,1.99243,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338957.187500,102500.101563,11749.566406,743.133362,211.000000,50.400002
13:09:04,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,2.002,1578.22,20.38,20.30,21.61,835.94,838.80,188.550003,24.00,0.9929,213,0,14.321,1.99961,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339024.406250,102522.500000,11756.566406,743.133362,211.000000,50.400002
13:09:34,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,2.003,1579.22,20.39,20.29,21.61,835.96,838.75,192.066666,23.86,0.9928,213,0,14.322,1.98837,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339084.812500,102541.164063,11758.966797,743.133362,211.000000,50.400002
13:10:04,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,2.005,1580.22,20.37,20.26,21.59,836.02,838.83,190.050003,23.88,0.9930,213,0,14.321,1.98909,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339155.187500,102559.968750,11761.166992,743.133362,211.000000,50.400002
13:10:34,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,2.005,1581.22,20.36,20.25,21.59,835.99,838.75,192.316666,24.03,0.9929,213,0,14.320,1.98623,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339205.593750,102574.765625,11761.833008,743.133362,211.000000,50.400002
13:11:04,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,2.004,1582.22,20.36,20.26,21.57,835.89,838.73,191.316666,24.08,0.9929,213,0,14.320,1.99601,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339280.000000,102597.367188,11763.566406,743.133362,211.000000,50.400002
13:11:34,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,2.003,1583.23,20.35,20.24,21.59,835.92,838.75,192.516663,24.06,0.9930,213,0,14.320,1.98980,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339350.000000,102619.031250,11764.700195,743.133362,211.000000,50.400002
13:12:04,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,2.003,1584.23,20.34,20.22,21.58,835.73,838.63,187.600006,24.22,0.9928,213,0,14.320,1.98718,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339409.406250,102638.765625,11768.766602,743.133362,211.000000,50.400002
13:12:34,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,2.002,1585.23,20.33,20.19,21.55,835.84,838.63,188.616669,24.16,0.9929,213,0,14.319,1.99004,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339467.812500,102655.101563,11771.700195,743.133362,211.000000,50.400002
13:13:04,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,2.005,1586.23,20.33,20.18,21.55,835.79,838.66,189.966660,24.27,0.9929,213,0,14.319,1.99625,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339551.187500,102677.429688,11772.299805,743.133362,211.000000,50.400002
13:13:34,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,2.003,1587.23,20.33,20.17,21.53,835.81,838.84,188.466660,24.31,0.9931,213,0,14.319,1.98837,4.20,53112,0.000000,0.833333,1.666667,0.000000,0.833333,1.666667,339651.812500,102710.968750,11781.966797,746.466675,212.666672,52.066666
13:14:04,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,2.005,1588.23,20.31,20.13,21.53,835.84,838.87,190.183334,24.40,0.9932,213,0,14.318,1.99530,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339704.187500,102726.234375,11785.033203,746.466675,212.666672,52.066666
13:14:34,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,2.001,1589.24,20.30,20.12,21.53,835.69,838.74,189.500000,24.47,0.9931,213,0,14.318,1.98432,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339779.187500,102748.234375,11787.566406,748.200012,212.666672,52.066666
13:15:04,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,2.002,1590.24,20.29,20.09,21.53,835.74,838.77,194.366669,24.40,0.9932,213,0,14.318,1.98099,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339841.187500,102765.164063,11788.099609,748.200012,212.666672,52.066666
13:15:34,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,2.002,1591.24,20.28,20.09,21.51,835.82,838.69,188.000000,24.43,0.9931,213,0,14.318,2.00224,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339915.593750,102788.101563,11791.033203,748.200012,212.666672,52.066666
13:16:04,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,2.001,1592.24,20.26,20.08,21.50,835.73,838.64,187.133331,24.54,0.9931,213,0,14.318,1.98956,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339976.406250,102805.570313,11792.566406,748.200012,212.666672,52.066666
13:16:34,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,2.002,1593.24,20.27,20.07,21.50,835.64,838.64,188.899994,24.46,0.9931,213,0,14.318,1.98575,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340046.406250,102824.234375,11795.433594,749.599976,212.666672,52.066666
13:17:04,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,2.001,1594.24,20.26,20.02,21.48,835.73,838.75,189.366669,24.46,0.9932,213,0,14.317,1.98456,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340112.187500,102841.898438,11797.966797,749.933350,212.666672,52.066666
13:17:34,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,2.001,1595.24,20.25,19.99,21.45,835.86,838.70,191.800003,24.60,0.9932,213,0,14.316,1.98313,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340182.406250,102863.570313,11798.700195,749.933350,212.666672,52.066666
13:18:04,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,2.001,1596.24,20.24,19.99,21.51,835.70,838.83,189.449997,24.64,0.9934,213,0,14.317,1.98075,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340253.812500,102886.898438,11799.766602,749.933350,212.666672,52.066666
13:18:34,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,2.001,1597.24,20.23,20.00,21.51,835.81,838.73,187.899994,24.54,0.9933,213,0,14.316,1.98527,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340322.187500,102907.570313,11799.833008,749.933350,212.666672,52.066666
13:19:04,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,2.002,1598.24,20.21,19.96,21.45,835.60,838.68,190.416672,24.61,0.9933,213,0,14.315,1.99649,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340373.593750,102922.703125,11801.500000,749.933350,212.666672,52.066666
13:19:34,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,2.001,1599.24,20.21,19.92,21.42,835.76,838.65,187.933334,24.64,0.9933,213,0,14.316,1.98503,4.20,53193,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,340426.187500,102938.898438,11803.233398,751.666687,214.399994,52.066666
13:20:04,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,2.001,1600.24,20.21,19.91,21.45,835.76,838.78,188.649994,24.73,0.9934,213,0,14.316,1.98480,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340519.406250,102967.296875,11803.966797,751.666687,214.399994,52.066666
13:20:34,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,2.000,1601.24,20.20,19.89,21.44,835.63,838.78,190.399994,24.71,0.9935,213,0,14.315,1.99290,4.20,53204,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,340567.593750,102983.367188,11808.166992,754.866638,214.399994,52.066666
13:21:04,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,2.000,1602.24,20.19,19.88,21.44,835.71,838.92,191.016663,24.75,0.9937,213,0,14.315,1.98384,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340644.406250,103007.632813,11809.966797,755.133362,214.399994,52.066666
13:21:34,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,2.000,1603.24,20.18,19.86,21.42,835.61,838.92,186.716660,24.75,0.9937,213,0,14.314,1.99171,4.20,53216,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,340707.187500,103027.703125,11815.099609,756.733337,216.000000,52.066666
13:22:04,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,2.000,1604.24,20.18,19.82,21.40,835.69,838.66,188.550003,24.85,0.9934,213,0,14.316,1.98147,4.20,53221,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,340775.187500,103048.703125,11817.033203,756.866638,216.133331,52.066666
13:22:34,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,2.000,1605.24,20.17,19.82,21.40,835.76,838.84,191.899994,24.86,0.9936,213,0,14.315,1.99410,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340889.812500,103082.632813,11820.566406,758.599976,216.133331,52.066666
13:23:04,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,1.999,1606.24,20.17,19.76,21.39,835.63,839.00,193.716660,24.79,0.9938,213,0,14.314,1.97957,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340987.000000,103112.234375,11822.700195,758.599976,216.133331,52.066666
13:23:34,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,1.998,1607.24,20.16,19.77,21.38,835.69,839.03,189.716660,24.77,0.9939,213,0,14.314,1.98052,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341085.187500,103142.570313,11828.700195,760.133362,216.133331,52.066666
13:24:04,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,1.999,1608.24,20.14,19.78,21.36,835.67,838.90,190.466660,24.81,0.9938,213,0,14.314,1.99458,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341148.406250,103162.234375,11831.233398,760.400024,216.133331,52.066666
13:24:34,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,1.998,1609.24,20.15,19.75,21.36,835.91,838.98,190.283340,24.73,0.9939,213,0,14.315,1.98980,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341218.000000,103183.703125,11834.566406,760.400024,216.133331,52.066666
13:25:04,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,1.997,1610.24,20.14,19.72,21.37,835.83,839.00,189.683334,24.71,0.9939,213,0,14.313,1.98551,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341275.187500,103201.101563,11834.966797,760.400024,216.133331,52.066666
13:25:34,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,1.999,1611.24,20.14,19.73,21.37,835.88,839.03,187.433334,24.84,0.9940,213,0,14.314,1.98265,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341325.406250,103216.898438,11836.433594,760.400024,216.133331,52.066666
13:26:04,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,1.999,1612.24,20.11,19.70,21.34,835.97,839.01,189.933334,24.80,0.9940,213,0,14.313,1.97672,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341414.593750,103243.429688,11839.900391,760.400024,216.133331,52.066666
13:26:34,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,1.998,1613.24,20.12,19.68,21.31,835.86,839.14,189.283340,24.81,0.9942,213,0,14.312,1.98408,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341476.406250,103263.703125,11841.766602,760.400024,216.133331,52.066666
13:27:04,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,1.999,1614.24,20.11,19.64,21.34,835.86,838.96,189.050003,24.92,0.9940,213,0,14.313,1.98480,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341530.812500,103281.835938,11846.366211,760.400024,216.133331,52.066666
13:27:34,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,1.997,1615.24,20.11,19.65,21.34,835.89,839.14,189.250000,24.87,0.9942,213,0,14.313,1.97980,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341588.593750,103301.101563,11846.766602,760.400024,216.133331,52.066666
13:28:04,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,1.997,1616.23,20.08,19.61,21.30,835.84,839.20,187.716660,25.07,0.9944,213,0,14.312,1.98980,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341658.593750,103324.429688,11848.299805,760.400024,216.133331,52.066666
13:28:34,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,1.999,1617.23,20.08,19.59,21.31,835.84,839.17,190.416672,25.15,0.9943,213,0,14.313,1.99434,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341714.812500,103341.429688,11848.500000,760.400024,216.133331,52.066666
13:29:04,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,1.998,1618.23,20.07,19.56,21.28,835.90,839.26,188.600006,25.05,0.9945,213,0,14.310,1.97743,4.19,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341797.406250,103367.164063,11848.700195,760.400024,216.133331,52.066666
13:29:34,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,1.997,1619.23,20.06,19.56,21.28,835.95,839.21,189.199997,25.02,0.9944,213,0,14.310,1.98456,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341892.593750,103393.703125,11850.233398,760.400024,216.133331,52.066666
13:30:04,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,1.997,1620.23,20.05,19.55,21.29,835.95,839.29,191.616669,25.08,0.9946,213,0,14.310,1.99099,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341997.812500,103424.296875,11853.500000,760.400024,216.133331,52.066666
13:30:34,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,1.997,1621.23,20.04,19.54,21.26,835.87,839.18,188.116669,25.05,0.9945,213,0,14.312,1.98265,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342087.593750,103451.031250,11855.366211,760.400024,216.133331,52.066666
13:31:04,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,1.995,1622.23,20.03,19.53,21.26,835.96,839.18,189.283340,24.95,0.9945,213,0,14.313,1.98599,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342142.187500,103467.500000,11855.366211,760.400024,216.133331,52.066666
13:31:34,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,1.996,1623.22,20.02,19.50,21.24,835.83,839.29,187.833328,24.90,0.9947,213,0,14.310,1.98337,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342239.406250,103498.703125,11860.299805,760.400024,216.133331,52.066666
13:32:04,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,1.996,1624.22,20.02,19.46,21.23,835.88,839.34,188.616669,24.90,0.9948,213,0,14.309,1.99028,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342306.593750,103519.101563,11862.366211,760.400024,216.133331,52.066666
13:32:34,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,1.996,1625.22,20.00,19.45,21.24,836.07,839.45,186.433334,24.96,0.9949,213,0,14.309,1.99004,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342366.000000,103537.429688,11863.766602,760.400024,216.133331,52.066666
13:33:04,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,1.995,1626.22,19.99,19.43,21.22,835.94,839.45,189.216660,24.97,0.9950,213,0,14.310,1.98265,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342425.187500,103555.968750,11867.700195,760.400024,216.133331,52.066666
13:33:34,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,1.996,1627.21,19.98,19.40,21.17,836.02,839.54,189.166672,25.13,0.9951,213,0,14.309,1.98242,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342530.406250,103586.500000,11870.566406,760.400024,216.133331,52.066666
13:34:04,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,1.995,1628.21,19.96,19.38,21.17,836.08,839.54,187.766663,25.01,0.9952,213,0,14.308,1.98575,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342650.812500,103623.164063,11878.033203,760.400024,216.133331,52.066666
13:34:34,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,1.995,1629.21,19.96,19.35,21.17,836.13,839.62,188.199997,24.96,0.9953,213,0,14.308,1.98503,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342745.593750,103652.164063,11884.233398,760.400024,216.133331,52.066666
13:35:04,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,1.995,1630.21,19.95,19.35,21.16,836.16,839.80,189.649994,25.04,0.9955,213,0,14.309,1.98527,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342855.406250,103684.898438,11888.566406,760.400024,216.133331,52.066666
13:35:34,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,1.993,1631.20,19.92,19.33,21.15,836.13,839.73,188.966660,25.06,0.9956,213,0,14.308,1.98742,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342954.406250,103711.570313,11894.566406,760.400024,216.133331,52.066666
13:36:04,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,1.993,1632.20,19.92,19.30,21.14,836.24,839.76,187.283340,25.15,0.9956,213,0,14.308,1.98313,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343033.000000,103736.632813,11895.233398,760.400024,216.133331,52.066666
13:36:34,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,1.993,1633.20,19.90,19.25,21.09,836.11,839.74,188.883331,25.18,0.9956,213,0,14.307,1.98384,4.20,53344,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,343117.187500,103764.101563,11897.966797,761.000000,216.133331,52.066666
13:37:04,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,1.993,1634.19,19.89,19.21,21.15,836.33,839.89,189.466660,25.34,0.9958,213,0,14.306,1.97838,4.20,53347,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,343208.406250,103790.101563,11903.833008,762.133362,216.133331,52.066666
13:37:34,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,1.993,1635.19,19.88,19.22,21.09,836.23,839.95,188.250000,25.47,0.9959,213,0,14.307,1.98432,4.19,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343259.000000,103803.898438,11906.900391,762.133362,216.133331,52.066666
13:38:04,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,1.992,1636.19,19.86,19.17,21.09,836.18,839.77,187.783340,25.46,0.9958,213,0,14.305,1.98218,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343320.593750,103821.765625,11907.433594,762.133362,216.133331,52.066666
13:38:34,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,1.990,1637.18,19.85,19.11,21.07,836.23,839.88,189.633331,25.49,0.9959,213,0,14.301,1.98980,4.13,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343397.593750,103841.500000,11907.433594,762.133362,216.133331,52.066666
13:39:04,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,1.988,1638.18,19.83,18.96,21.01,836.29,840.20,187.899994,25.58,0.9964,212,0,14.299,1.98170,4.13,53327,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,343511.000000,103878.632813,11914.366211,763.866638,217.866669,52.066666
13:39:34,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,1.992,1639.17,19.80,18.78,21.03,836.27,840.34,189.233337,25.68,0.9966,212,0,14.325,1.97909,4.12,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343610.593750,103911.570313,11914.500000,763.866638,217.866669,52.066666
13:40:04,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,1.990,1640.17,19.78,18.63,21.01,836.35,840.57,191.566666,25.74,0.9970,212,0,14.322,1.97933,4.12,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343737.812500,103947.164063,11917.833008,763.866638,217.866669,52.066666
13:40:34,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,1.989,1641.16,19.75,18.50,20.95,836.28,840.74,188.216660,25.72,0.9973,211,0,14.321,1.98384,4.12,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343802.593750,103963.164063,11917.966797,763.866638,217.866669,52.066666
13:41:04,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,1.991,1642.16,19.72,18.39,20.96,836.31,840.83,189.183334,25.86,0.9975,211,0,14.333,1.98885,4.12,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343880.406250,103983.968750,11919.566406,763.866638,217.866669,52.066666
13:41:34,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,1.991,1643.15,19.69,18.31,20.92,836.43,841.02,190.199997,25.85,0.9978,211,0,14.332,1.99267,4.12,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343946.593750,104004.765625,11919.966797,763.866638,217.866669,52.066666
13:42:04,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,1.989,1644.15,19.66,18.21,20.88,836.38,840.97,189.833328,25.79,0.9979,210,0,14.332,1.97957,4.12,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344057.000000,104038.429688,11925.233398,763.866638,217.866669,52.066666
13:42:34,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,1.995,1645.15,19.63,18.16,20.92,836.28,841.10,189.983337,25.79,0.9981,210,0,14.362,1.98932,4.12,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344138.187500,104061.703125,11929.833008,763.866638,217.866669,52.066666
13:43:04,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,1.994,1646.14,19.59,18.08,20.84,836.21,841.11,188.949997,25.83,0.9983,210,0,14.360,1.99219,4.11,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344206.406250,104082.367188,11931.099609,763.866638,217.866669,52.066666
13:43:34,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,1.993,1647.14,19.57,18.04,20.80,836.21,841.11,191.966660,25.77,0.9984,210,0,14.361,1.98408,4.11,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344293.812500,104107.835938,11935.366211,763.866638,217.866669,52.066666
13:44:04,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,1.991,1648.13,19.54,17.97,20.78,836.24,841.05,189.416672,25.30,0.9985,210,0,14.359,1.98766,4.11,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344385.593750,104136.429688,11936.766602,763.866638,217.866669,52.066666
13:44:34,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,1.991,1649.13,19.51,17.90,20.76,836.25,841.15,189.500000,25.45,0.9987,210,0,14.359,1.98909,4.11,53155,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,344453.593750,104158.164063,11939.833008,765.266663,219.266663,52.066666
13:45:04,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,1.990,1650.12,19.48,17.85,20.70,836.18,841.10,188.300003,25.23,0.9987,210,0,14.358,1.98503,4.11,53139,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,344571.812500,104193.500000,11946.900391,765.599976,219.600006,52.066666
13:45:34,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,1.990,1651.12,19.45,17.81,20.68,836.24,841.27,189.466660,25.46,0.9990,210,0,14.358,1.98599,4.11,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344679.187500,104221.632813,11951.033203,765.599976,219.600006,52.066666
13:46:04,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,1.988,1652.11,19.43,17.76,20.67,836.29,841.44,190.000000,25.00,0.9993,210,0,14.356,1.99362,4.11,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344734.406250,104237.031250,11952.700195,765.599976,219.600006,52.066666
13:46:34,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,1.987,1653.11,19.40,17.73,20.67,836.20,841.25,187.800003,24.98,0.9992,210,0,14.356,1.99290,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344803.000000,104256.429688,11954.700195,765.599976,219.600006,52.066666
13:47:04,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,1.988,1654.10,19.38,17.69,20.60,836.23,841.12,188.949997,24.89,0.9992,209,0,14.356,1.98218,4.11,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344905.406250,104290.570313,11957.966797,765.599976,219.600006,52.066666
13:47:34,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,1.993,1655.10,19.36,17.64,20.59,836.28,841.37,189.449997,24.89,0.9995,209,0,14.386,1.99386,4.10,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344975.593750,104313.968750,11962.500000,765.599976,219.600006,52.066666
13:48:04,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,1.993,1656.09,19.35,17.60,20.56,836.23,841.39,190.649994,24.85,0.9996,209,0,14.385,1.99362,4.10,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345018.593750,104327.765625,11964.033203,767.066650,219.600006,52.066666
13:48:34,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,1.993,1657.09,19.32,17.58,20.56,836.08,841.23,191.316666,24.83,0.9995,209,0,14.386,1.98980,4.10,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345132.187500,104361.765625,11968.966797,767.266663,219.600006,52.066666
13:49:04,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,1.992,1658.09,19.29,17.58,20.52,836.14,841.24,191.833328,24.79,0.9996,209,0,14.385,1.98599,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345204.406250,104383.429688,11973.233398,767.266663,219.600006,52.066666
13:49:34,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,1.992,1659.08,19.29,17.54,20.51,836.30,841.37,190.033340,24.80,0.9998,209,0,14.385,1.98742,4.10,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345296.000000,104411.234375,11977.633789,767.266663,219.600006,52.066666
13:50:04,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,1.992,1660.08,19.29,17.54,20.51,836.14,841.36,191.600006,24.78,0.9998,209,0,14.385,1.98789,4.10,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345371.000000,104432.765625,11978.299805,767.266663,219.600006,52.066666
13:50:34,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,1.990,1661.07,19.27,17.51,20.52,836.20,841.36,191.149994,24.80,0.9998,208,0,14.385,1.98670,4.09,52966,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,345474.593750,104466.500000,11984.233398,768.933350,219.600006,52.066666
13:51:04,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,1.995,1662.07,19.25,17.49,20.50,836.23,841.42,194.366669,24.61,1.0000,208,0,14.416,2.00272,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345590.812500,104505.164063,11986.700195,768.933350,219.600006,52.066666
13:51:34,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,1.997,1663.07,19.24,17.47,20.45,836.23,841.45,189.383331,24.61,1.0001,208,0,14.415,1.99171,4.10,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345719.812500,104545.164063,11987.033203,768.933350,219.600006,52.066666
13:52:04,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,1.995,1664.07,19.23,17.43,20.48,836.37,841.76,192.833328,24.80,1.0005,208,0,14.413,1.99147,4.09,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345822.812500,104572.765625,11989.700195,768.933350,219.600006,52.066666
13:52:34,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,1.995,1665.06,19.23,17.44,20.45,836.23,841.58,190.916672,24.67,1.0003,208,0,14.413,1.99171,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345908.187500,104597.367188,11995.633789,768.933350,219.600006,52.066666
13:53:04,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,1.995,1666.06,19.21,17.42,20.43,836.16,841.37,193.383331,24.65,1.0001,208,0,14.415,1.98766,4.09,52887,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,346027.406250,104635.101563,12002.033203,769.533325,219.600006,52.066666
13:53:34,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,1.994,1667.06,19.20,17.43,20.42,836.26,841.47,190.949997,24.75,1.0002,208,0,14.412,1.98932,4.09,52871,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,346170.406250,104676.968750,12007.500000,770.666687,219.600006,52.066666
13:54:04,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,1.994,1668.06,19.18,17.40,20.43,836.32,841.62,191.466660,24.61,1.0005,208,0,14.412,1.99889,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346321.593750,104722.703125,12008.833008,770.666687,219.600006,52.066666
13:54:34,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,1.993,1669.05,19.18,17.37,20.41,836.42,841.67,192.333328,24.54,1.0006,208,0,14.415,1.99099,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346428.000000,104754.703125,12011.366211,770.666687,219.600006,52.066666
13:55:04,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,1.994,1670.05,19.18,17.34,20.41,836.37,841.51,190.699997,24.51,1.0004,208,0,14.412,1.99386,4.09,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346531.593750,104785.898438,12013.833008,770.666687,219.600006,52.066666
13:55:34,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,1.994,1671.05,19.16,17.36,20.39,836.32,841.51,190.800003,24.49,1.0004,208,0,14.412,1.99458,4.09,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346647.593750,104818.570313,12018.299805,771.733337,219.600006,52.066666
13:56:04,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,1.994,1672.04,19.16,17.32,20.42,836.35,841.53,191.500000,24.53,1.0005,208,0,14.413,1.99195,4.09,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346747.593750,104849.234375,12022.700195,772.466675,219.600006,52.066666
13:56:34,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,1.992,1673.04,19.16,17.32,20.39,836.40,841.69,191.816666,24.63,1.0006,208,0,14.411,1.99052,4.08,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346877.593750,104888.765625,12023.900391,772.466675,219.600006,52.066666
13:57:04,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,1.993,1674.04,19.15,17.33,20.38,836.51,841.78,190.233337,24.63,1.0008,208,0,14.411,1.99434,4.09,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346974.000000,104917.898438,12027.566406,772.466675,219.600006,52.066666
13:57:34,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,1.992,1675.03,19.14,17.31,20.35,836.46,841.69,189.833328,24.60,1.0007,208,0,14.412,1.99961,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347030.593750,104932.703125,12028.299805,772.466675,219.600006,52.066666
13:58:04,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,1.993,1676.03,19.14,17.27,20.35,836.57,841.78,189.883331,24.58,1.0008,208,0,14.412,1.99721,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347130.812500,104964.570313,12030.566406,772.466675,219.600006,52.066666
13:58:34,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,1.992,1677.03,19.12,17.28,20.35,836.44,841.78,194.233337,24.62,1.0009,208,0,14.411,1.99625,4.09,52713,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,347269.406250,105005.031250,12035.233398,773.799988,220.933334,53.400002
13:59:04,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,1.991,1678.02,19.12,17.30,20.38,836.47,841.81,190.716660,24.63,1.0009,208,0,14.410,1.99506,4.08,52697,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,347356.593750,105029.429688,12039.966797,774.200012,221.333328,53.799999
13:59:34,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,1.996,1679.02,19.13,17.49,20.34,836.58,841.62,190.300003,24.54,1.0007,208,0,14.420,2.00585,4.20,52714,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,347463.593750,105062.429688,12047.500000,775.933350,223.066666,53.799999
14:00:04,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,1.999,1680.02,19.13,17.84,20.34,836.37,840.95,191.466660,24.49,0.9999,208,0,14.426,1.99769,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347585.000000,105097.164063,12050.833008,775.933350,223.066666,53.799999
14:00:34,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,2.001,1681.02,19.15,18.09,20.36,836.51,840.71,192.949997,24.09,0.9996,208,0,14.431,1.99506,4.20,52745,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,347788.812500,105160.164063,12054.299805,775.933350,223.066666,53.799999
14:01:04,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,2.003,1682.02,19.18,18.29,20.39,836.53,840.37,193.083328,24.04,0.9991,208,0,14.433,1.99577,4.20,52760,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,347939.406250,105207.234375,12059.033203,775.933350,223.066666,53.799999
14:01:34,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,2.004,1683.02,19.19,18.47,20.42,836.53,840.34,192.666672,23.98,0.9990,208,0,14.435,2.00825,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348036.812500,105237.164063,12062.566406,777.266663,223.066666,53.799999
14:02:04,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,2.005,1684.02,19.23,18.62,20.42,836.52,840.09,191.866669,23.89,0.9986,208,0,14.437,2.00272,4.20,52788,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,348154.000000,105274.500000,12067.099609,778.000000,223.399994,54.133335
14:02:34,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,2.006,1685.03,19.25,18.72,20.45,836.60,840.17,193.533340,23.57,0.9986,208,0,14.438,2.00032,4.20,52802,0.000000,0.233333,1.400000,0.000000,0.233333,1.400000,348286.812500,105317.429688,12072.966797,779.400024,224.800003,55.533333
14:03:04,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,2.008,1686.03,19.27,18.81,20.49,836.67,839.95,191.350006,23.65,0.9983,208,0,14.441,2.00128,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348348.593750,105337.429688,12074.900391,779.400024,224.800003,55.533333
14:03:34,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,2.006,1687.03,19.30,18.91,20.47,836.75,839.98,193.266663,23.50,0.9982,208,0,14.442,1.99937,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348443.593750,105364.703125,12078.766602,779.400024,224.800003,55.533333
14:04:04,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,2.008,1688.04,19.31,18.96,20.52,836.64,839.82,191.383331,23.63,0.9980,208,0,14.443,2.00585,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348568.406250,105405.765625,12083.566406,779.400024,224.800003,55.533333
14:04:34,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,2.008,1689.04,19.34,19.02,20.58,836.66,839.75,193.833328,23.31,0.9978,208,0,14.443,2.00032,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348670.406250,105435.765625,12089.166992,779.400024,224.800003,55.533333
14:05:04,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,2.009,1690.05,19.36,19.07,20.61,836.65,839.78,194.416672,23.48,0.9978,208,0,14.443,2.00272,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348768.187500,105467.101563,12091.633789,779.400024,224.800003,55.533333
14:05:34,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,2.010,1691.05,19.38,19.11,20.62,836.62,839.70,193.100006,23.38,0.9976,208,0,14.443,2.00537,4.20,52877,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,348883.187500,105502.296875,12093.500000,780.666687,226.066666,56.799999
14:06:04,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,2.008,1692.05,19.39,19.15,20.64,836.56,839.67,192.883331,23.33,0.9975,208,0,14.444,2.00128,4.20,52889,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,349005.812500,105538.570313,12099.166992,781.133362,226.533340,57.266666
14:06:34,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,2.008,1693.06,19.41,19.22,20.61,836.69,839.69,191.300003,23.07,0.9975,208,0,14.444,2.00489,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349111.593750,105571.296875,12101.500000,781.133362,226.533340,57.266666
14:07:04,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,2.009,1694.06,19.43,19.24,20.61,836.66,839.67,193.100006,23.07,0.9974,208,0,14.444,2.00080,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349195.000000,105594.367188,12102.766602,781.133362,226.533340,57.266666
14:07:34,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,2.011,1695.07,19.45,19.24,20.66,836.69,839.72,192.283340,23.04,0.9974,208,0,14.445,2.00440,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349300.812500,105622.234375,12106.633789,781.133362,226.533340,57.266666
14:08:04,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,2.011,1696.07,19.47,19.28,20.67,836.63,839.68,192.516663,23.04,0.9973,209,0,14.445,2.00561,4.20,52934,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,349463.687500,105668.000000,12109.566406,781.133362,226.533340,57.266666
14:08:34,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,2.006,1697.08,19.49,19.26,20.65,836.65,839.55,187.133331,22.95,0.9971,209,0,14.415,2.00464,4.20,52945,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,349572.406250,105702.367188,12110.500000,781.133362,226.533340,57.266666
14:09:04,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,2.006,1698.08,19.50,19.27,20.71,836.68,839.81,191.833328,23.02,0.9974,209,0,14.416,1.99721,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349660.406250,105728.835938,12113.433594,781.133362,226.533340,57.266666
14:09:34,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,2.004,1699.08,19.52,19.30,20.73,836.80,839.70,190.133331,22.89,0.9972,209,0,14.416,2.00056,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349754.593750,105759.632813,12117.500000,781.133362,226.533340,57.266666
14:10:04,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,2.006,1700.08,19.52,19.30,20.73,836.75,839.75,191.250000,23.07,0.9972,209,0,14.416,1.99913,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349861.593750,105791.367188,12119.900391,781.133362,226.533340,57.266666
14:10:34,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,2.007,1701.09,19.53,19.32,20.75,836.85,839.75,189.033340,23.01,0.9972,209,0,14.415,2.01090,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349982.406250,105823.898438,12119.900391,781.133362,226.533340,57.266666
14:11:04,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,2.005,1702.09,19.56,19.31,20.75,836.79,839.90,192.500000,22.89,0.9973,209,0,14.417,2.00152,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350096.406250,105859.296875,12123.233398,781.133362,226.533340,57.266666
14:11:34,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,2.007,1703.09,19.57,19.30,20.74,836.87,839.85,191.399994,22.91,0.9972,209,0,14.416,1.99673,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350206.406250,105893.703125,12126.833008,781.133362,226.533340,57.266666
14:12:04,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,2.007,1704.10,19.58,19.26,20.82,836.74,839.82,191.149994,22.98,0.9971,209,0,14.416,2.00657,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350302.812500,105925.031250,12129.366211,781.133362,226.533340,57.266666
14:12:34,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,2.008,1705.10,19.59,19.29,20.80,836.61,839.74,192.183334,22.83,0.9970,209,0,14.416,1.99721,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350389.593750,105953.101563,12131.166992,781.133362,226.533340,57.266666
14:13:04,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,2.007,1706.11,19.60,19.31,20.78,836.79,839.84,192.800003,22.90,0.9970,209,0,14.417,2.00921,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350487.000000,105982.968750,12132.033203,781.133362,226.533340,57.266666
14:13:34,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,2.008,1707.11,19.61,19.30,20.81,836.65,839.87,192.333328,23.02,0.9970,209,0,14.416,1.99984,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350568.187500,106008.632813,12135.033203,781.133362,226.533340,57.266666
14:14:04,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,2.007,1708.11,19.61,19.31,20.84,836.76,839.97,191.300003,22.85,0.9972,209,0,14.413,2.00008,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350676.000000,106042.500000,12139.033203,781.133362,226.533340,57.266666
14:14:34,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,2.007,1709.12,19.65,19.29,20.84,836.75,840.07,192.399994,22.86,0.9971,209,0,14.413,2.00873,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350746.593750,106063.429688,12140.633789,781.133362,226.533340,57.266666
14:15:04,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,2.006,1710.12,19.65,19.32,20.84,836.80,839.91,192.699997,22.75,0.9970,209,0,14.415,2.00657,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350827.000000,106085.968750,12144.766602,781.133362,226.533340,57.266666
14:15:34,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,2.008,1711.12,19.66,19.30,20.86,836.72,839.91,191.316666,22.83,0.9969,209,0,14.415,1.99961,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350917.000000,106113.296875,12146.299805,781.133362,226.533340,57.266666
14:16:04,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,2.008,1712.13,19.67,19.29,20.88,836.77,839.88,192.800003,22.89,0.9968,209,0,14.416,2.00032,4.20,53083,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,351000.406250,106139.101563,12151.966797,782.133362,227.533340,57.266666
14:16:34,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,2.008,1713.13,19.67,19.28,20.90,836.64,839.83,191.683334,22.78,0.9968,209,0,14.415,1.99673,4.20,53091,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,351105.593750,106171.570313,12157.500000,782.866638,228.266663,57.266666
14:17:04,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,2.009,1714.14,19.68,19.29,20.88,836.74,839.94,191.149994,22.77,0.9969,209,0,14.415,2.00753,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351234.000000,106208.429688,12159.833008,782.866638,228.266663,57.266666
14:17:34,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,2.008,1715.14,19.68,19.29,20.90,837.01,839.99,193.133331,22.83,0.9969,209,0,14.415,2.01259,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351398.406250,106259.101563,12162.433594,782.866638,228.266663,57.266666
14:18:04,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,2.008,1716.14,19.68,19.30,20.92,836.95,840.15,192.133331,22.76,0.9971,209,0,14.416,2.01114,4.20,53114,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,351487.812500,106286.968750,12166.966797,785.200012,228.266663,57.266666
14:18:34,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,2.006,1717.15,19.68,19.30,20.90,836.74,840.02,192.333328,22.76,0.9970,209,0,14.415,2.00104,4.20,53121,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,351574.000000,106310.703125,12168.433594,786.333313,228.266663,57.266666
14:19:04,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,2.007,1718.15,19.70,19.28,20.90,836.79,840.03,191.716660,22.96,0.9969,209,0,14.413,1.99793,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351667.406250,106340.570313,12168.433594,786.333313,228.266663,57.266666
14:19:34,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,2.008,1719.15,19.68,19.28,20.88,836.82,840.10,193.750000,22.92,0.9971,209,0,14.415,1.99649,4.20,53135,0.000000,0.000000,1.833333,0.000000,0.000000,1.833333,351772.187500,106371.765625,12177.166992,790.000000,230.933334,58.266666
14:20:04,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,2.006,1720.16,19.69,19.27,20.90,836.58,839.96,193.583328,22.97,0.9969,209,0,14.413,1.99984,4.20,53142,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,351865.406250,106402.632813,12183.766602,793.200012,231.800003,59.000000
14:20:34,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,2.007,1721.16,19.69,19.25,20.91,836.80,839.85,197.383331,23.18,0.9967,209,0,14.415,1.99171,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351963.593750,106432.296875,12185.900391,793.333313,231.800003,59.000000
14:21:04,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,2.007,1722.16,19.69,19.28,20.89,836.85,840.28,192.983337,23.30,0.9972,209,0,14.415,2.00705,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352035.187500,106454.031250,12187.766602,793.333313,231.800003,59.000000
14:21:34,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,2.006,1723.17,19.70,19.28,20.94,836.71,840.09,193.083328,23.34,0.9969,209,0,14.413,2.00080,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352130.187500,106484.296875,12192.700195,793.333313,231.800003,59.000000
14:22:04,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,2.008,1724.17,19.70,19.24,20.90,836.66,840.03,193.783340,23.39,0.9969,209,0,14.413,2.00128,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352208.187500,106509.570313,12195.500000,793.333313,231.800003,59.000000
14:22:34,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,2.007,1725.18,19.69,19.27,20.92,836.69,840.06,192.233337,23.51,0.9969,209,0,14.413,2.00272,4.19,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352298.812500,106536.898438,12201.433594,793.333313,231.800003,59.000000
14:23:04,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,2.008,1726.18,19.71,19.25,20.94,836.69,840.09,194.233337,23.57,0.9969,209,0,14.413,1.99410,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352364.000000,106555.429688,12207.833008,793.333313,231.800003,59.000000
14:23:34,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,2.007,1727.18,19.71,19.24,20.94,836.69,840.14,193.083328,24.11,0.9969,209,0,14.412,1.99314,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352399.406250,106565.898438,12209.833008,793.333313,231.800003,59.000000
14:24:04,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,2.009,1728.19,19.71,19.23,20.94,836.66,840.09,191.066666,25.01,0.9967,209,0,14.413,2.00224,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352467.187500,106585.898438,12209.966797,793.333313,231.800003,59.000000
14:24:34,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,2.009,1729.19,19.71,19.23,20.97,836.45,839.82,194.000000,25.11,0.9964,209,0,14.413,1.99553,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352570.187500,106620.234375,12209.966797,793.333313,231.800003,59.000000
14:25:04,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,2.009,1730.20,19.70,19.24,20.93,836.66,840.03,193.449997,25.38,0.9967,209,0,14.413,1.99649,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352680.406250,106656.296875,12209.966797,793.333313,231.800003,59.000000
14:25:34,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,2.010,1731.20,19.71,19.25,20.94,836.74,840.01,192.883331,25.80,0.9966,209,0,14.412,1.99458,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352778.812500,106682.429688,12209.966797,793.333313,231.800003,59.000000
14:26:04,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,2.009,1732.21,19.70,19.22,20.94,836.63,839.90,191.166672,26.00,0.9964,209,0,14.413,2.00344,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352863.593750,106709.031250,12211.433594,793.333313,231.800003,59.000000
14:26:34,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,2.008,1733.21,19.70,19.17,20.94,836.55,839.98,190.899994,26.10,0.9965,209,0,14.412,1.99865,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352958.406250,106738.835938,12215.766602,793.333313,231.800003,59.000000
14:27:04,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,2.008,1734.21,19.69,19.17,20.93,836.56,840.01,191.283340,26.31,0.9966,209,0,14.411,2.00128,4.19,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353043.406250,106761.968750,12220.633789,793.333313,231.800003,59.000000
14:27:34,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,2.007,1735.22,19.69,19.17,20.91,836.58,839.91,191.250000,26.40,0.9964,209,0,14.411,1.99937,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353169.406250,106796.234375,12223.966797,793.333313,231.800003,59.000000
14:28:04,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,2.008,1736.22,19.67,19.14,20.89,836.64,839.94,191.050003,26.48,0.9965,209,0,14.411,2.00368,4.19,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353266.593750,106824.765625,12227.099609,793.333313,231.800003,59.000000
14:28:34,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,2.008,1737.23,19.66,19.11,20.91,836.56,839.97,191.866669,26.60,0.9966,209,0,14.411,1.99984,4.19,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353369.000000,106855.234375,12231.833008,793.333313,231.800003,59.000000
14:29:04,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,2.008,1738.23,19.65,19.11,20.90,836.51,839.96,192.333328,26.62,0.9966,209,0,14.411,1.99817,4.20,53248,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,353493.593750,106894.234375,12240.966797,793.333313,231.800003,59.000000
14:29:34,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,2.007,1739.23,19.64,19.09,20.86,836.54,839.94,193.583328,26.62,0.9966,209,0,14.411,2.00585,4.19,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353593.000000,106926.570313,12242.833008,793.333313,231.800003,59.000000
14:30:04,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,2.007,1740.24,19.61,19.08,20.89,836.28,839.76,192.949997,26.73,0.9965,209,0,14.410,2.00368,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353738.187500,106971.101563,12243.233398,793.333313,231.800003,59.000000
14:30:34,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,2.007,1741.24,19.60,19.05,20.84,836.50,839.89,190.600006,26.70,0.9967,209,0,14.410,2.00368,4.19,53262,0.000000,0.333333,1.366667,0.000000,0.333333,1.366667,353833.000000,106999.296875,12252.366211,796.400024,233.333328,59.000000
14:31:04,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,2.007,1742.24,19.57,19.04,20.87,836.34,839.82,191.233337,26.72,0.9967,209,0,14.410,1.99458,4.20,53267,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,353931.187500,107026.835938,12258.433594,796.799988,233.533340,59.000000
14:31:34,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,2.005,1743.25,19.56,19.01,20.82,836.42,839.90,190.649994,26.75,0.9969,209,0,14.410,2.00032,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354047.000000,107060.968750,12260.566406,797.866638,233.533340,59.000000
14:32:04,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,2.007,1744.25,19.53,19.00,20.81,836.38,839.80,190.550003,26.87,0.9968,209,0,14.410,1.99984,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354152.000000,107088.703125,12264.700195,798.533325,233.533340,59.000000
14:32:34,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,2.006,1745.25,19.51,18.98,20.76,836.33,839.83,190.699997,26.91,0.9969,209,0,14.408,1.99267,4.19,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354258.000000,107120.835938,12267.633789,798.533325,233.533340,59.000000
14:33:04,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,2.005,1746.25,19.49,18.95,20.73,836.36,839.81,192.550003,26.98,0.9970,209,0,14.408,2.00176,4.19,53285,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,354352.593750,107149.101563,12269.900391,799.000000,234.000000,59.466667
14:33:34,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,2.004,1747.26,19.48,18.91,20.72,836.34,839.81,192.666672,27.04,0.9970,209,0,14.408,1.99721,4.19,53289,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,354448.406250,107177.429688,12273.900391,800.266663,235.266663,60.733334
14:34:04,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,2.004,1748.26,19.46,18.91,20.74,836.37,839.85,191.966660,27.07,0.9971,209,0,14.409,1.99649,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354521.000000,107201.234375,12274.033203,800.266663,235.266663,60.733334
14:34:34,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,2.004,1749.26,19.42,18.88,20.69,836.32,839.77,190.100006,27.14,0.9972,209,0,14.408,1.99577,4.19,53297,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,354586.593750,107219.703125,12274.833008,801.000000,236.000000,60.733334
14:35:04,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,2.005,1750.26,19.40,18.83,20.67,836.25,839.72,191.699997,27.28,0.9972,209,0,14.407,1.99434,4.19,53301,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,354711.406250,107253.429688,12278.166992,802.000000,237.000000,60.733334
14:35:34,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,2.003,1751.26,19.38,18.79,20.65,836.26,839.62,190.566666,27.37,0.9971,209,0,14.408,1.99697,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354825.812500,107286.296875,12279.233398,802.000000,237.000000,60.733334
14:36:04,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,2.004,1752.27,19.35,18.79,20.62,836.28,839.65,192.916672,27.34,0.9973,209,0,14.407,1.99697,4.19,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354934.593750,107321.835938,12280.766602,802.000000,237.000000,60.733334
14:36:34,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,2.002,1753.27,19.33,18.76,20.64,836.10,839.65,192.516663,27.75,0.9973,209,0,14.407,1.99195,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355031.812500,107350.968750,12286.700195,802.000000,237.000000,60.733334
14:37:04,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,2.003,1754.27,19.32,18.76,20.58,836.29,839.55,191.216660,27.95,0.9972,209,0,14.406,2.00320,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355126.812500,107379.500000,12287.900391,802.000000,237.000000,60.733334
14:37:34,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,2.002,1755.27,19.29,18.72,20.56,836.14,839.61,189.866669,28.22,0.9973,209,0,14.407,1.99793,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355217.593750,107406.296875,12289.633789,802.000000,237.000000,60.733334
14:38:04,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,2.003,1756.27,19.26,18.68,20.52,836.07,839.56,190.016663,28.29,0.9974,209,0,14.406,2.00152,4.19,53324,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,355337.406250,107442.429688,12291.233398,802.799988,237.000000,60.733334
14:38:34,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,2.001,1757.27,19.24,18.67,20.51,836.12,839.49,190.483337,28.58,0.9973,209,0,14.407,1.99961,4.19,53327,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,355442.312500,107475.398438,12292.966797,803.666687,237.000000,60.733334
14:39:04,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,2.001,1758.27,19.21,18.66,20.48,836.08,839.44,191.050003,28.73,0.9974,209,0,14.405,1.99721,4.19,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355518.312500,107499.468750,12295.900391,804.733337,237.000000,60.733334
14:39:34,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,2.001,1759.27,19.18,18.60,20.49,836.19,839.47,189.350006,28.97,0.9975,209,0,14.405,1.99601,4.19,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355612.500000,107526.867188,12302.566406,805.400024,237.000000,60.733334
14:40:04,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,2.001,1760.27,19.14,18.60,20.43,836.04,839.50,190.133331,29.08,0.9977,209,0,14.404,1.99410,4.20,53338,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,355716.687500,107554.000000,12311.566406,807.133362,237.000000,60.733334
14:40:34,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,2.001,1761.27,19.13,18.57,20.40,836.05,839.43,191.250000,29.13,0.9976,209,0,14.405,1.99482,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355791.093750,107577.796875,12315.500000,807.133362,237.000000,60.733334
14:41:04,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,2.000,1762.27,19.09,18.53,20.36,836.08,839.43,190.116669,29.29,0.9977,209,0,14.403,1.99506,4.19,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355866.312500,107602.531250,12316.966797,807.133362,237.000000,60.733334
14:41:34,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,1.999,1763.27,19.06,18.48,20.35,836.06,839.60,191.649994,29.33,0.9980,209,0,14.403,2.00008,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355936.500000,107622.796875,12318.433594,807.133362,237.000000,60.733334
14:42:04,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,1.999,1764.27,19.03,18.49,20.29,835.98,839.47,192.000000,29.54,0.9980,209,0,14.404,1.98909,4.19,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356029.906250,107652.203125,12322.099609,807.133362,237.000000,60.733334
14:42:34,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,1.997,1765.27,19.01,18.45,20.31,836.01,839.40,191.466660,29.63,0.9980,209,0,14.403,1.98885,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356132.093750,107683.796875,12326.299805,807.133362,237.000000,60.733334
14:43:04,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,1.994,1766.27,18.98,18.36,20.32,835.97,839.50,189.500000,29.80,0.9982,209,0,14.397,1.99506,4.12,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356261.687500,107722.601563,12332.500000,807.133362,237.000000,60.733334
14:43:34,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,1.992,1767.26,18.94,18.14,20.24,836.08,839.88,188.050003,29.89,0.9988,209,0,14.394,1.99267,4.12,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356312.093750,107738.601563,12334.633789,808.866638,237.000000,60.733334
14:44:04,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,1.992,1768.26,18.90,17.99,20.22,836.06,840.13,187.983337,29.98,0.9992,209,0,14.392,1.98718,4.13,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356380.500000,107756.664063,12334.966797,808.866638,237.000000,60.733334
14:44:34,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,1.989,1769.25,18.86,17.82,20.15,836.12,840.16,189.033340,30.17,0.9993,208,0,14.388,1.98265,4.12,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356463.312500,107779.468750,12338.966797,808.866638,237.000000,60.733334
14:45:04,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,1.995,1770.25,18.82,17.73,20.10,836.11,840.25,193.166672,30.31,0.9996,208,0,14.418,1.98718,4.12,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356516.093750,107796.929688,12342.766602,808.866638,237.000000,60.733334
14:45:34,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,1.991,1771.25,18.76,17.59,20.05,836.12,840.44,190.233337,30.43,1.0000,208,0,14.415,1.98909,4.12,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356561.687500,107811.734375,12344.566406,808.866638,237.000000,60.733334
14:46:04,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,1.991,1772.24,18.72,17.48,19.99,836.21,840.48,191.050003,30.51,1.0002,208,0,14.415,1.98575,4.12,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356646.312500,107837.203125,12346.233398,808.866638,237.000000,60.733334
14:46:34,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,1.991,1773.24,18.68,17.39,19.98,836.22,840.59,187.883331,30.66,1.0005,208,0,14.413,1.99625,4.11,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356720.312500,107859.796875,12349.433594,808.866638,237.000000,60.733334
14:47:04,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,1.988,1774.23,18.63,17.31,19.92,836.17,840.62,188.899994,30.75,1.0007,207,0,14.413,1.98575,4.12,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356810.500000,107888.335938,12353.700195,808.866638,237.000000,60.733334
14:47:34,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,1.993,1775.23,18.59,17.23,19.92,836.13,840.79,190.050003,30.90,1.0010,207,0,14.443,1.99458,4.11,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356884.312500,107910.601563,12353.700195,808.866638,237.000000,60.733334
14:48:04,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,1.992,1776.22,18.56,17.16,19.85,836.22,840.98,189.433334,30.91,1.0013,207,0,14.442,1.99482,4.11,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356930.312500,107923.398438,12354.099609,808.866638,237.000000,60.733334
14:48:34,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,1.990,1777.22,18.52,17.07,19.82,836.28,841.02,187.500000,31.04,1.0015,206,0,14.440,1.99028,4.11,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356972.312500,107935.335938,12356.033203,808.866638,237.000000,60.733334
14:49:04,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,1.996,1778.22,18.48,17.04,19.77,836.25,841.12,191.516663,31.04,1.0018,206,0,14.472,1.99937,4.11,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357073.312500,107965.000000,12361.033203,808.866638,237.000000,60.733334
14:49:34,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,1.996,1779.21,18.43,16.95,19.75,836.27,841.05,190.300003,31.17,1.0019,206,0,14.472,2.00296,4.11,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357134.312500,107980.601563,12364.900391,808.866638,237.000000,60.733334
14:50:04,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,1.994,1780.21,18.40,16.93,19.75,836.30,841.14,190.466660,31.26,1.0021,206,0,14.471,1.99530,4.11,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357201.093750,108001.000000,12368.566406,810.599976,237.000000,60.733334
14:50:34,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,1.994,1781.21,18.38,16.88,19.68,836.39,841.07,189.850006,31.32,1.0021,206,0,14.468,2.00464,4.11,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357277.093750,108023.468750,12370.900391,810.599976,237.000000,60.733334
14:51:04,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,1.992,1782.20,18.35,16.84,19.61,836.36,841.21,192.383331,31.42,1.0023,206,0,14.468,1.99601,4.10,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357381.312500,108055.929688,12376.500000,810.599976,237.000000,60.733334
14:51:34,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,1.993,1783.20,18.29,16.80,19.61,836.35,841.13,189.016663,31.48,1.0024,206,0,14.468,1.99553,4.10,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357446.093750,108075.796875,12378.033203,810.599976,237.000000,60.733334
14:52:04,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,1.990,1784.20,18.27,16.73,19.58,836.28,841.22,189.833328,31.60,1.0026,206,0,14.468,1.99338,4.10,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357509.093750,108091.867188,12378.033203,810.599976,237.000000,60.733334
14:52:34,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,1.989,1785.19,18.23,16.69,19.55,836.42,841.22,189.166672,31.67,1.0027,205,0,14.467,1.99314,4.10,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357582.312500,108108.796875,12379.766602,810.599976,237.000000,60.733334
14:53:04,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,1.995,1786.19,18.20,16.60,19.51,836.32,841.23,192.116669,31.73,1.0029,205,0,14.499,2.00753,4.10,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357634.687500,108121.734375,12379.766602,810.599976,237.000000,60.733334
14:53:34,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,1.993,1787.18,18.16,16.58,19.51,836.40,841.21,191.183334,31.79,1.0030,205,0,14.497,1.99865,4.10,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357706.093750,108144.398438,12379.966797,810.599976,237.000000,60.733334
14:54:04,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,1.994,1788.18,18.12,16.54,19.45,836.33,841.16,191.899994,31.85,1.0031,205,0,14.497,2.00128,4.09,52995,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,357775.906250,108166.664063,12389.299805,812.333313,238.733337,60.733334
14:54:34,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,1.991,1789.18,18.09,16.52,19.42,836.39,841.36,192.583328,31.88,1.0034,205,0,14.497,1.99769,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357880.500000,108200.468750,12391.900391,812.333313,238.733337,60.733334
14:55:04,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.991,1790.17,18.06,16.48,19.39,836.40,841.36,189.300003,31.96,1.0035,205,0,14.496,1.99721,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357952.312500,108222.070313,12392.033203,812.333313,238.733337,60.733334
14:55:34,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,1.990,1791.17,18.03,16.47,19.34,836.38,841.26,190.566666,32.10,1.0035,205,0,14.496,1.99649,4.09,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358025.906250,108243.132813,12393.633789,812.333313,238.733337,60.733334
14:56:04,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.990,1792.16,18.00,16.41,19.30,836.39,841.39,187.716660,32.16,1.0037,205,0,14.495,2.00008,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358062.906250,108254.796875,12394.833008,812.333313,238.733337,60.733334
14:56:34,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.988,1793.16,17.97,16.36,19.29,836.34,841.22,190.000000,32.22,1.0036,204,0,14.495,1.99386,4.09,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358135.500000,108274.468750,12395.366211,812.333313,238.733337,60.733334
14:57:04,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.995,1794.15,17.94,16.34,19.26,836.43,841.30,192.466660,32.34,1.0038,204,0,14.526,1.99673,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358199.687500,108294.132813,12395.366211,812.333313,238.733337,60.733334
14:57:34,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.994,1795.15,17.90,16.32,19.21,836.46,841.34,191.916672,32.36,1.0040,204,0,14.525,2.00176,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358268.500000,108314.000000,12395.633789,812.333313,238.733337,60.733334
14:58:04,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.994,1796.15,17.88,16.28,19.18,836.44,841.51,190.216660,32.38,1.0043,204,0,14.524,1.99937,4.09,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358350.906250,108340.132813,12398.166992,812.333313,238.733337,60.733334
14:58:34,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.992,1797.14,17.86,16.25,19.15,836.39,841.37,191.449997,32.43,1.0042,204,0,14.524,2.00104,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358400.906250,108352.531250,12399.966797,812.333313,238.733337,60.733334
14:59:04,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.992,1798.14,17.83,16.22,19.16,836.40,841.48,190.683334,32.46,1.0044,204,0,14.523,1.99434,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358450.906250,108369.203125,12404.033203,812.333313,238.733337,60.733334
14:59:34,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.993,1799.14,17.79,16.17,19.13,836.38,841.44,190.183334,32.59,1.0045,204,0,14.524,2.01066,4.08,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358488.500000,108381.734375,12404.033203,812.333313,238.733337,60.733334
15:00:04,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.992,1800.13,17.76,16.14,19.08,836.46,841.37,192.699997,32.70,1.0045,204,0,14.523,2.00176,4.08,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358539.687500,108398.796875,12405.233398,812.333313,238.733337,60.733334
15:00:34,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,1.990,1801.13,17.74,16.12,19.08,836.44,841.50,191.266663,32.74,1.0048,204,0,14.523,1.99841,4.09,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358607.906250,108420.203125,12407.500000,812.333313,238.733337,60.733334
15:01:04,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,1.989,1802.12,17.70,16.09,19.03,836.45,841.51,191.750000,32.69,1.0049,203,0,14.523,1.99314,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358637.312500,108429.601563,12408.233398,812.333313,238.733337,60.733334
15:01:34,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,1.996,1803.12,17.68,16.09,19.00,836.46,841.43,192.466660,32.83,1.0049,203,0,14.555,2.00296,4.09,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358711.906250,108453.335938,12412.433594,812.333313,238.733337,60.733334
15:02:04,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,1.994,1804.12,17.67,16.02,18.96,836.54,841.42,193.783340,32.84,1.0049,203,0,14.554,2.00416,4.08,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358772.093750,108471.132813,12413.833008,812.333313,238.733337,60.733334
15:02:34,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,1.994,1805.11,17.63,15.99,18.97,836.49,841.58,194.000000,32.89,1.0052,203,0,14.552,2.00224,4.08,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358849.687500,108494.601563,12415.433594,812.333313,238.733337,60.733334
15:03:04,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,1.994,1806.11,17.60,16.00,18.92,836.45,841.42,190.783340,32.91,1.0052,203,0,14.560,2.00440,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358971.312500,108528.929688,12420.033203,812.333313,238.733337,60.733334
15:03:34,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,1.999,1807.11,17.58,16.26,18.92,836.63,841.23,191.066666,32.99,1.0050,203,0,14.565,2.01572,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359008.093750,108540.335938,12421.233398,812.333313,238.733337,60.733334
15:04:04,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,2.001,1808.11,17.58,16.55,18.89,836.50,840.79,191.616669,33.01,1.0045,203,0,14.569,2.01983,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359050.687500,108551.398438,12421.233398,812.333313,238.733337,60.733334
15:04:34,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,2.002,1809.11,17.58,16.78,18.84,836.63,840.39,191.649994,33.10,1.0040,203,0,14.572,2.00777,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359102.906250,108565.070313,12422.299805,812.333313,238.733337,60.733334
15:05:04,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,2.004,1810.12,17.59,16.98,18.88,836.68,840.16,190.449997,32.99,1.0037,203,0,14.575,2.01379,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359210.312500,108594.734375,12424.766602,812.333313,238.733337,60.733334
15:05:34,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,2.004,1811.12,17.59,17.11,18.92,836.60,839.84,191.783340,32.99,1.0033,203,0,14.575,2.01717,4.19,52791,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,359387.312500,108641.734375,12430.366211,813.000000,239.399994,60.733334
15:06:04,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,2.005,1812.12,17.60,17.23,18.89,836.68,839.81,192.649994,32.99,1.0032,203,0,14.578,2.00657,4.20,52805,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,359476.312500,108668.601563,12435.099609,814.066650,240.466660,60.733334
15:06:34,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,2.006,1813.12,17.61,17.28,18.90,836.68,839.71,192.433334,32.92,1.0031,203,0,14.578,2.00994,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359542.093750,108687.867188,12436.766602,814.066650,240.466660,60.733334
15:07:04,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,2.007,1814.13,17.60,17.38,18.90,836.71,839.60,191.816666,32.93,1.0030,203,0,14.579,2.01548,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359599.312500,108704.398438,12438.033203,814.066650,240.466660,60.733334
15:07:34,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,2.008,1815.13,17.61,17.41,18.92,836.68,839.65,192.000000,32.90,1.0030,203,0,14.580,2.00970,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359669.093750,108726.335938,12442.833008,814.066650,240.466660,60.733334
15:08:04,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,2.007,1816.13,17.60,17.49,18.93,836.68,839.50,194.216660,32.91,1.0029,203,0,14.580,2.00897,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359745.093750,108750.203125,12447.833008,814.066650,240.466660,60.733334
15:08:34,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,2.008,1817.14,17.61,17.53,18.89,836.68,839.57,193.100006,32.90,1.0029,203,0,14.581,2.01983,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359796.500000,108764.335938,12448.966797,814.066650,240.466660,60.733334
15:09:04,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,2.008,1818.14,17.61,17.53,18.89,836.68,839.50,191.733337,32.81,1.0028,203,0,14.581,2.01066,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359844.093750,108775.734375,12448.966797,814.066650,240.466660,60.733334
15:09:34,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,2.007,1819.15,17.61,17.53,18.90,836.73,839.60,191.383331,32.81,1.0030,203,0,14.581,2.01355,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359894.500000,108790.929688,12448.966797,814.066650,240.466660,60.733334
15:10:04,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,2.008,1820.15,17.61,17.56,18.92,836.63,839.57,193.250000,32.78,1.0029,203,0,14.582,2.02395,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359977.312500,108814.796875,12451.366211,814.066650,240.466660,60.733334
15:10:34,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,2.007,1821.15,17.60,17.53,18.92,836.71,839.39,191.733337,32.71,1.0027,203,0,14.581,2.01355,4.20,52914,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,360051.906250,108833.867188,12454.433594,815.400024,241.133331,60.733334
15:11:04,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,2.007,1822.16,17.60,17.54,18.88,836.66,839.44,192.433334,32.74,1.0028,203,0,14.581,2.00921,4.20,52924,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,360103.312500,108849.203125,12457.633789,817.533325,242.199997,60.733334
15:11:34,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,2.008,1823.16,17.59,17.54,18.89,836.73,839.42,192.666672,32.67,1.0028,203,0,14.583,2.01572,4.19,52935,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,360160.906250,108864.203125,12459.433594,817.666687,242.333328,60.733334
15:12:04,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,2.007,1824.17,17.59,17.54,18.90,836.79,839.52,191.016663,32.66,1.0029,203,0,14.581,2.00897,4.19,52945,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,360237.687500,108889.468750,12461.033203,819.266663,243.933334,60.733334
15:12:34,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,2.007,1825.17,17.58,17.55,18.88,836.71,839.52,192.500000,32.65,1.0030,203,0,14.581,2.00970,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360287.906250,108902.929688,12461.033203,819.266663,243.933334,60.733334
15:13:04,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,2.007,1826.17,17.56,17.54,18.88,836.77,839.55,192.283340,32.63,1.0031,203,0,14.581,2.02589,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360347.906250,108920.265625,12461.033203,819.266663,243.933334,60.733334
15:13:34,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,2.007,1827.18,17.55,17.50,18.90,836.72,839.40,192.699997,32.68,1.0029,203,0,14.580,2.01211,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360388.312500,108932.734375,12461.900391,819.266663,243.933334,60.733334
15:14:04,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,2.006,1828.18,17.54,17.49,18.86,836.72,839.53,191.783340,32.69,1.0031,203,0,14.580,2.00705,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360446.312500,108949.335938,12462.766602,819.266663,243.933334,60.733334
15:14:34,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,2.005,1829.18,17.53,17.48,18.88,836.73,839.51,191.466660,32.64,1.0032,203,0,14.579,2.01742,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360522.906250,108973.734375,12465.966797,819.266663,243.933334,60.733334
15:15:04,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,2.007,1830.18,17.52,17.45,18.82,836.80,839.59,191.000000,32.73,1.0033,203,0,14.579,2.02104,4.19,53005,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,360614.687500,108997.867188,12470.900391,820.866638,244.199997,61.000000
15:15:34,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,2.004,1831.19,17.51,17.42,18.84,836.81,839.78,190.683334,32.76,1.0035,203,0,14.579,2.00633,4.19,53014,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,360684.906250,109017.734375,12477.099609,823.666687,245.600006,62.400002
15:16:04,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,2.004,1832.19,17.50,17.42,18.79,836.94,839.60,190.949997,32.82,1.0034,203,0,14.578,2.00609,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360770.687500,109045.929688,12479.299805,824.400024,245.600006,62.400002
15:16:34,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,2.005,1833.19,17.50,17.39,18.81,836.81,839.65,192.649994,32.77,1.0034,203,0,14.578,2.01669,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360851.500000,109071.601563,12483.299805,824.400024,245.600006,62.400002
15:17:04,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,2.003,1834.19,17.47,17.37,18.77,836.87,839.66,192.216660,32.91,1.0035,203,0,14.579,2.01524,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360883.906250,109080.398438,12483.433594,824.400024,245.600006,62.400002
15:17:34,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,2.003,1835.19,17.45,17.35,18.77,836.84,839.68,189.800003,33.03,1.0036,203,0,14.576,2.01066,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360971.312500,109104.664063,12483.433594,824.400024,245.600006,62.400002
15:18:04,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,2.004,1836.20,17.44,17.29,18.75,836.87,839.76,192.449997,33.04,1.0037,203,0,14.577,2.00440,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361016.906250,109118.601563,12483.433594,824.400024,245.600006,62.400002
15:18:34,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,2.004,1837.20,17.43,17.27,18.72,836.96,839.76,192.766663,33.15,1.0038,203,0,14.577,2.01887,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361098.500000,109139.601563,12485.166992,824.400024,245.600006,62.400002
15:19:04,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,2.002,1838.20,17.42,17.24,18.73,836.88,839.85,193.633331,33.11,1.0039,203,0,14.577,2.01669,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361158.093750,109156.601563,12486.766602,826.000000,245.600006,62.400002
15:19:34,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,2.002,1839.20,17.40,17.23,18.73,836.89,839.88,192.483337,33.16,1.0040,203,0,14.576,2.01211,4.19,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361188.906250,109166.132813,12488.566406,826.133362,245.600006,62.400002
15:20:04,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,2.003,1840.20,17.39,17.19,18.69,836.89,839.88,191.050003,33.16,1.0041,203,0,14.576,2.00681,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361242.500000,109182.867188,12488.633789,826.133362,245.600006,62.400002
15:20:34,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,2.001,1841.20,17.38,17.17,18.68,836.94,839.80,194.133331,33.33,1.0040,203,0,14.576,2.00392,4.19,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361294.906250,109200.335938,12488.633789,826.133362,245.600006,62.400002
15:21:04,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,2.002,1842.20,17.36,17.12,18.67,836.89,839.91,187.050003,33.47,1.0042,203,0,14.575,2.01693,4.19,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361340.312500,109214.335938,12489.900391,827.400024,245.600006,62.400002
15:21:34,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,2.000,1843.20,17.34,17.12,18.65,836.82,839.78,191.983337,33.47,1.0041,203,0,14.574,2.00176,4.19,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361397.500000,109231.070313,12490.366211,827.866638,245.600006,62.400002
15:22:04,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,1.999,1844.20,17.33,17.10,18.68,836.95,839.86,189.233337,33.66,1.0042,203,0,14.575,2.00104,4.19,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361458.687500,109247.335938,12490.633789,827.866638,245.600006,62.400002
15:22:34,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,2.000,1845.20,17.32,17.05,18.64,836.90,839.99,192.350006,33.64,1.0044,203,0,14.574,2.00296,4.19,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361514.312500,109262.000000,12493.500000,827.866638,245.600006,62.400002
15:23:04,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,2.000,1846.20,17.30,17.04,18.61,836.96,839.98,192.250000,33.68,1.0045,203,0,14.574,2.00368,4.19,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361561.093750,109277.070313,12494.766602,827.866638,245.600006,62.400002
15:23:34,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,2.000,1847.20,17.30,17.02,18.58,836.96,839.95,192.516663,33.79,1.0044,203,0,14.574,2.01331,4.19,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361627.312500,109296.734375,12496.566406,827.866638,245.600006,62.400002
15:24:04,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.999,1848.20,17.26,16.98,18.58,836.83,839.77,192.433334,33.80,1.0043,203,0,14.574,2.01235,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361702.500000,109316.000000,12500.966797,827.866638,245.600006,62.400002
15:24:34,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,1.998,1849.20,17.27,16.96,18.53,837.04,839.87,189.866669,33.55,1.0045,203,0,14.572,2.00464,4.19,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361757.093750,109332.335938,12500.966797,827.866638,245.600006,62.400002
15:25:04,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,1.997,1850.20,17.24,16.94,18.56,836.94,840.03,190.283340,33.90,1.0047,203,0,14.574,2.00489,4.19,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361804.312500,109347.265625,12500.966797,827.866638,245.600006,62.400002
15:25:34,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,1.997,1851.20,17.23,16.92,18.53,836.97,840.04,192.199997,34.01,1.0048,203,0,14.572,2.00440,4.19,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361863.687500,109363.132813,12500.966797,827.866638,245.600006,62.400002
15:26:04,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,1.997,1852.20,17.21,16.88,18.50,836.98,839.99,190.350006,33.96,1.0048,203,0,14.570,2.00368,4.19,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361928.312500,109383.867188,12501.966797,827.866638,245.600006,62.400002
15:26:34,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,1.997,1853.20,17.18,16.86,18.50,836.93,840.12,191.533340,34.08,1.0050,203,0,14.570,2.00440,4.19,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362013.500000,109412.265625,12504.433594,827.866638,245.600006,62.400002
15:27:04,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,1.997,1854.19,17.18,16.83,18.49,837.01,840.12,191.949997,34.12,1.0050,203,0,14.569,2.01476,4.19,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362074.093750,109432.468750,12504.433594,827.866638,245.600006,62.400002
15:27:34,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,1.996,1855.19,17.16,16.84,18.51,836.93,840.08,190.466660,34.14,1.0051,203,0,14.569,2.01597,4.19,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362118.093750,109445.132813,12506.966797,827.866638,245.600006,62.400002
15:28:04,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,1.996,1856.19,17.14,16.80,18.44,837.07,840.19,190.550003,34.18,1.0053,203,0,14.569,2.00657,4.19,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362178.687500,109463.734375,12507.900391,827.866638,245.600006,62.400002
15:28:34,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,1.996,1857.19,17.13,16.76,18.44,836.91,840.27,189.916672,34.18,1.0054,203,0,14.569,2.00561,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362218.093750,109474.000000,12508.833008,827.866638,245.600006,62.400002
15:29:04,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,1.995,1858.18,17.11,16.74,18.42,837.05,840.21,188.800003,34.20,1.0054,203,0,14.568,2.00296,4.19,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362271.500000,109490.132813,12509.633789,827.866638,245.600006,62.400002
15:29:34,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,1.995,1859.18,17.10,16.71,18.44,837.10,840.30,190.750000,34.18,1.0055,203,0,14.568,2.00320,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362338.687500,109504.132813,12510.566406,827.866638,245.600006,62.400002
15:30:04,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,1.994,1860.18,17.09,16.68,18.42,837.13,840.30,190.699997,34.24,1.0056,203,0,14.568,2.00248,4.19,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362376.906250,109515.601563,12511.366211,827.866638,245.600006,62.400002
15:30:34,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,1.994,1861.18,17.09,16.70,18.40,837.16,840.46,190.233337,34.21,1.0058,203,0,14.568,2.00440,4.19,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362413.093750,109526.335938,12511.366211,827.866638,245.600006,62.400002
15:31:04,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,1.994,1862.17,17.07,16.65,18.36,837.11,840.48,191.116669,34.19,1.0059,203,0,14.567,2.00440,4.19,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362452.093750,109538.265625,12513.900391,828.266663,245.600006,62.400002
15:31:34,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,1.993,1863.17,17.05,16.62,18.35,837.17,840.59,190.649994,34.28,1.0061,203,0,14.567,2.00440,4.19,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362517.687500,109559.468750,12517.033203,829.599976,245.600006,62.400002
15:32:04,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,1.993,1864.17,17.03,16.59,18.31,837.09,840.49,191.149994,34.24,1.0060,203,0,14.567,2.00344,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362562.312500,109574.265625,12518.299805,829.599976,245.600006,62.400002
15:32:34,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,1.992,1865.16,17.01,16.56,18.34,837.26,840.44,189.399994,34.24,1.0060,203,0,14.566,2.00344,4.19,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362609.687500,109587.070313,12518.299805,829.599976,245.600006,62.400002
15:33:04,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,1.993,1866.16,16.99,16.54,18.30,837.13,840.45,191.516663,34.31,1.0061,203,0,14.566,2.00849,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362651.500000,109600.601563,12518.299805,829.599976,245.600006,62.400002
15:33:34,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,1.992,1867.16,16.99,16.50,18.34,837.23,840.53,190.899994,34.35,1.0062,203,0,14.567,2.00753,4.19,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362703.906250,109616.664063,12518.299805,829.599976,245.600006,62.400002
15:34:04,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,1.990,1868.15,16.96,16.50,18.30,837.29,840.61,188.883331,34.37,1.0064,203,0,14.566,2.00152,4.19,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362746.906250,109630.398438,12520.766602,829.599976,245.600006,62.400002
15:34:34,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,1.991,1869.15,16.95,16.48,18.24,837.32,840.67,191.500000,34.39,1.0065,203,0,14.565,2.00056,4.19,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362780.687500,109640.203125,12523.500000,829.599976,245.600006,62.400002
15:35:04,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,1.990,1870.14,16.93,16.45,18.26,837.43,840.70,191.233337,34.44,1.0066,203,0,14.564,2.00248,4.19,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362812.500000,109650.531250,12524.900391,829.599976,245.600006,62.400002
15:35:34,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,1.990,1871.14,16.92,16.45,18.25,837.46,840.72,186.866669,34.50,1.0067,203,0,14.564,2.00681,4.19,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362864.312500,109663.867188,12525.766602,829.599976,245.600006,62.400002
15:36:04,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,1.989,1872.13,16.91,16.43,18.23,837.41,840.81,188.966660,34.43,1.0068,202,0,14.564,1.99841,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362901.687500,109674.664063,12526.966797,829.599976,245.600006,62.400002
15:36:34,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,1.996,1873.13,16.88,16.38,18.21,837.42,840.73,189.350006,34.54,1.0068,202,0,14.596,2.01331,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362948.312500,109687.398438,12526.966797,829.599976,245.600006,62.400002
15:37:04,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,1.994,1874.13,16.86,16.39,18.19,837.42,840.92,191.300003,34.56,1.0071,202,0,14.596,2.00489,4.19,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362986.312500,109699.398438,12526.966797,829.599976,245.600006,62.400002
15:37:34,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,1.995,1875.12,16.86,16.37,18.16,837.42,840.97,191.199997,34.60,1.0072,202,0,14.594,2.00392,4.19,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363038.906250,109715.867188,12528.566406,829.599976,245.600006,62.400002
15:38:04,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,1.993,1876.12,16.84,16.33,18.18,837.45,840.97,191.683334,34.60,1.0073,202,0,14.596,2.00561,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363072.500000,109726.601563,12528.700195,829.599976,245.600006,62.400002
15:38:34,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,1.995,1877.12,16.82,16.31,18.15,837.58,840.93,188.399994,34.49,1.0073,202,0,14.596,2.00729,4.19,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363127.906250,109740.335938,12531.900391,829.599976,245.600006,62.400002
15:39:04,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,1.992,1878.11,16.81,16.33,18.11,837.56,840.98,191.633331,34.57,1.0074,202,0,14.596,2.00537,4.19,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363161.687500,109751.601563,12532.166992,829.599976,245.600006,62.400002
15:39:34,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,1.993,1879.11,16.79,16.34,18.13,837.59,840.93,190.500000,34.62,1.0074,202,0,14.594,1.99937,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363180.687500,109757.929688,12532.166992,829.599976,245.600006,62.400002
15:40:04,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,1.992,1880.11,16.78,16.29,18.16,837.57,841.02,191.066666,34.71,1.0075,202,0,14.594,2.00897,4.19,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363223.687500,109772.000000,12532.366211,829.599976,245.600006,62.400002
15:40:34,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,1.993,1881.10,16.77,16.27,18.11,837.52,841.07,190.916672,34.70,1.0076,202,0,14.594,2.01597,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363259.312500,109781.000000,12535.766602,829.599976,245.600006,62.400002
15:41:04,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,1.991,1882.10,16.76,16.25,18.07,837.65,841.07,190.050003,34.71,1.0077,202,0,14.593,2.00633,4.19,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363303.500000,109794.468750,12541.966797,829.599976,245.600006,62.400002
15:41:34,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,1.992,1883.09,16.75,16.24,18.07,837.63,840.99,191.600006,34.79,1.0076,202,0,14.593,2.00945,4.19,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363335.312500,109802.531250,12544.233398,829.599976,245.600006,62.400002
15:42:04,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,1.992,1884.09,16.74,16.24,18.03,837.55,841.15,190.816666,34.78,1.0078,202,0,14.594,2.00200,4.19,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363362.500000,109811.601563,12544.833008,830.133362,245.600006,62.400002
15:42:34,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,1.991,1885.09,16.72,16.23,18.03,837.82,841.10,188.283340,34.91,1.0078,202,0,14.593,2.00464,4.19,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363425.500000,109832.132813,12548.366211,831.333313,245.600006,62.400002
15:43:04,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,1.990,1886.08,16.71,16.22,18.00,837.69,841.21,190.866669,34.77,1.0080,201,0,14.592,2.00296,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363467.906250,109844.070313,12551.233398,831.333313,245.600006,62.400002
15:43:34,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,1.996,1887.08,16.71,16.20,18.05,837.69,841.16,190.966660,34.94,1.0079,201,0,14.624,2.00897,4.19,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363539.093750,109865.796875,12552.566406,831.333313,245.600006,62.400002
15:44:04,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,1.996,1888.08,16.70,16.18,18.03,837.74,841.21,191.100006,34.88,1.0080,201,0,14.625,2.00970,4.19,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363590.906250,109881.929688,12554.700195,831.333313,245.600006,62.400002
15:44:34,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,1.995,1889.07,16.69,16.16,18.04,837.79,841.21,191.933334,34.99,1.0081,201,0,14.624,2.01018,4.19,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363626.093750,109892.203125,12554.700195,831.333313,245.600006,62.400002
15:45:04,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,1.995,1890.07,16.66,16.15,18.00,837.65,841.21,193.616669,35.07,1.0082,201,0,14.624,2.01452,4.19,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363652.093750,109897.132813,12554.966797,831.333313,245.600006,62.400002
15:45:34,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,1.995,1891.07,16.67,16.13,17.97,837.67,841.24,193.316666,35.16,1.0082,201,0,14.625,2.00537,4.19,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363691.093750,109909.000000,12556.700195,831.333313,245.600006,62.400002
15:46:04,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,1.995,1892.07,16.66,16.15,17.98,837.78,841.29,192.350006,35.21,1.0082,201,0,14.625,2.01476,4.19,53349,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,363731.500000,109919.796875,12560.433594,831.866638,246.133331,62.400002
15:46:34,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,1.993,1893.06,16.64,16.09,17.99,837.86,841.25,192.716660,35.18,1.0083,201,0,14.622,2.00729,4.13,53345,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,363794.312500,109936.531250,12561.633789,833.066650,247.333328,62.400002
15:47:04,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,1.991,1894.06,16.63,15.96,17.94,837.89,841.25,191.316666,35.16,1.0083,201,0,14.617,2.00753,4.12,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363826.312500,109946.070313,12561.633789,833.066650,247.333328,62.400002
15:47:34,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,1.990,1895.05,16.60,15.76,17.92,837.71,841.60,191.533340,35.22,1.0088,201,0,14.615,2.00753,4.12,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363857.687500,109955.867188,12561.633789,833.066650,247.333328,62.400002
15:48:04,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,1.988,1896.05,16.58,15.61,17.91,837.79,841.79,192.066666,35.33,1.0091,200,0,14.613,2.00440,4.12,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363894.687500,109968.203125,12561.633789,833.066650,247.333328,62.400002
15:48:34,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,1.992,1897.04,16.54,15.51,17.90,837.72,842.00,190.883331,35.35,1.0095,200,0,14.640,2.01042,4.12,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363917.312500,109975.734375,12562.233398,833.066650,247.333328,62.400002
15:49:04,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,1.990,1898.04,16.51,15.40,17.87,837.76,842.12,191.833328,35.46,1.0098,200,0,14.639,2.00561,4.12,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363940.687500,109981.796875,12563.700195,833.066650,247.333328,62.400002
15:49:34,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,1.989,1899.03,16.48,15.32,17.83,837.73,842.10,192.783340,35.44,1.0099,199,0,14.638,2.00849,4.12,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363993.093750,109996.796875,12565.833008,833.066650,247.333328,62.400002
15:50:04,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,1.994,1900.03,16.46,15.23,17.79,837.71,842.21,194.433334,35.50,1.0101,199,0,14.670,2.01452,4.11,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364053.687500,110012.000000,12567.166992,833.066650,247.333328,62.400002
15:50:34,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,1.993,1901.03,16.44,15.16,17.80,837.64,842.37,191.833328,35.59,1.0103,199,0,14.670,2.01404,4.11,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364074.906250,110016.070313,12568.633789,833.066650,247.333328,62.400002
15:51:04,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,1.993,1902.02,16.42,15.07,17.78,837.80,842.34,191.133331,35.57,1.0104,199,0,14.669,2.01090,4.11,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364121.500000,110028.070313,12570.366211,833.066650,247.333328,62.400002
15:51:34,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,1.992,1903.02,16.40,15.05,17.75,837.78,842.56,193.199997,35.60,1.0107,199,0,14.668,2.01162,4.10,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364171.312500,110041.796875,12570.366211,833.066650,247.333328,62.400002
15:52:04,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,1.993,1904.02,16.38,14.98,17.69,837.84,842.51,193.649994,35.67,1.0107,199,0,14.667,2.01162,4.11,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364209.500000,110053.929688,12570.366211,833.066650,247.333328,62.400002
15:52:34,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,1.990,1905.01,16.36,14.96,17.70,837.87,842.43,193.083328,35.79,1.0107,199,0,14.667,2.00801,4.11,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364245.312500,110065.867188,12571.033203,833.066650,247.333328,62.400002
15:53:04,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,1.989,1906.01,16.35,14.90,17.71,837.84,842.67,194.066666,35.69,1.0110,198,0,14.665,2.01018,4.11,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364279.500000,110075.929688,12572.099609,833.066650,247.333328,62.400002
15:53:34,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,1.992,1907.00,16.33,14.87,17.70,837.79,842.73,193.616669,35.83,1.0111,198,0,14.681,2.01186,4.11,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364338.687500,110095.265625,12577.033203,833.066650,247.333328,62.400002
15:54:04,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,1.992,1908.00,16.32,14.85,17.67,837.82,842.73,191.766663,35.91,1.0112,198,0,14.680,2.02032,4.10,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364383.906250,110110.335938,12578.966797,833.066650,247.333328,62.400002
15:54:34,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,1.991,1908.99,16.29,14.80,17.63,837.83,842.65,194.116669,35.95,1.0112,198,0,14.680,2.01186,4.10,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364436.093750,110126.203125,12581.566406,833.066650,247.333328,62.400002
15:55:04,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,1.991,1909.99,16.27,14.79,17.56,837.78,842.64,193.233337,36.01,1.0112,198,0,14.679,2.01524,4.10,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364470.687500,110137.531250,12585.500000,833.066650,247.333328,62.400002
15:55:34,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,1.990,1910.99,16.26,14.74,17.59,837.78,842.77,192.866669,35.90,1.0114,198,0,14.680,2.01186,4.10,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364510.906250,110150.929688,12589.299805,833.066650,247.333328,62.400002
15:56:04,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,1.990,1911.98,16.24,14.72,17.57,837.92,842.77,193.016663,35.93,1.0115,198,0,14.680,2.01114,4.09,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364552.687500,110164.867188,12593.166992,833.066650,247.333328,62.400002
15:56:34,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,1.989,1912.97,16.24,14.69,17.59,837.79,842.77,190.766663,36.00,1.0115,198,0,14.680,2.01669,4.10,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364618.312500,110186.398438,12596.833008,833.066650,247.333328,62.400002
15:57:04,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,1.990,1913.97,16.22,14.68,17.58,837.87,842.72,195.083328,36.05,1.0115,198,0,14.679,2.00945,4.10,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364695.093750,110210.531250,12601.500000,833.066650,247.333328,62.400002
15:57:34,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,1.988,1914.96,16.21,14.65,17.52,837.79,842.80,193.916672,36.10,1.0116,197,0,14.678,2.00897,4.10,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364743.312500,110225.398438,12601.500000,833.066650,247.333328,62.400002
15:58:04,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,1.995,1915.96,16.20,14.62,17.56,837.82,842.72,194.850006,36.11,1.0116,197,0,14.711,2.01500,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364760.500000,110230.398438,12602.766602,833.066650,247.333328,62.400002
15:58:34,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,1.995,1916.96,16.18,14.60,17.55,837.80,842.88,189.966660,36.12,1.0118,197,0,14.711,2.01621,4.09,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364803.312500,110244.664063,12604.299805,833.066650,247.333328,62.400002
15:59:04,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,1.994,1917.96,16.16,14.58,17.50,837.72,842.73,192.500000,36.18,1.0117,197,0,14.711,2.01959,4.09,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364873.093750,110266.398438,12609.099609,833.066650,247.333328,62.400002
15:59:34,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,1.993,1918.95,16.13,14.57,17.49,837.74,842.71,191.833328,36.17,1.0118,197,0,14.711,2.01428,4.09,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364907.312500,110277.601563,12611.833008,833.066650,247.333328,62.400002
16:00:04,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,1.994,1919.95,16.13,14.55,17.48,837.66,842.69,193.750000,36.28,1.0118,197,0,14.711,2.01283,4.09,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364931.500000,110285.664063,12611.833008,833.066650,247.333328,62.400002
16:00:34,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,1.992,1920.94,16.12,14.51,17.47,837.74,842.71,193.800003,36.19,1.0119,197,0,14.711,2.01572,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364984.906250,110301.398438,12613.033203,833.133362,247.333328,62.400002
16:01:04,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,1.993,1921.94,16.11,14.51,17.45,837.68,842.69,194.566666,36.25,1.0119,197,0,14.711,2.01379,4.09,52884,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,365065.687500,110325.398438,12622.033203,834.799988,247.333328,62.400002
16:01:34,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,1.992,1922.94,16.08,14.51,17.43,837.69,842.61,192.166672,36.25,1.0119,197,0,14.711,2.01211,4.09,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365118.906250,110342.132813,12623.966797,834.799988,247.333328,62.400002
16:02:04,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,1.991,1923.93,16.08,14.47,17.42,837.59,842.67,190.683334,36.39,1.0119,197,0,14.710,2.01742,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365187.312500,110362.929688,12626.566406,834.799988,247.333328,62.400002
16:02:34,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,1.991,1924.93,16.07,14.49,17.41,837.61,842.64,193.816666,36.40,1.0119,197,0,14.710,2.01428,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365248.687500,110381.796875,12631.833008,834.799988,247.333328,62.400002
16:03:04,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,1.990,1925.92,16.06,14.48,17.40,837.51,842.62,191.233337,36.34,1.0120,197,0,14.710,2.01790,4.09,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365294.093750,110394.398438,12634.566406,834.799988,247.333328,62.400002
16:03:34,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,1.990,1926.92,16.05,14.46,17.36,837.51,842.57,193.899994,36.39,1.0119,196,0,14.710,2.01259,4.08,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365373.687500,110420.929688,12637.833008,834.799988,247.333328,62.400002
16:04:04,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,1.997,1927.92,16.04,14.46,17.39,837.51,842.57,193.616669,36.48,1.0120,196,0,14.742,2.02201,4.08,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365433.093750,110440.335938,12637.833008,834.799988,247.333328,62.400002
16:04:34,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,1.996,1928.91,16.04,14.45,17.40,837.49,842.49,194.350006,36.66,1.0118,196,0,14.744,2.01959,4.08,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365479.312500,110454.398438,12638.299805,834.799988,247.333328,62.400002
16:05:04,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,2.001,1929.92,16.03,14.65,17.37,837.36,842.31,195.100006,36.50,1.0117,196,0,14.755,2.02371,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365536.687500,110472.335938,12641.033203,834.799988,247.333328,62.400002
16:05:34,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,2.003,1930.92,16.04,14.96,17.38,837.43,841.76,195.100006,36.45,1.0110,196,0,14.758,2.02371,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365597.906250,110486.531250,12643.166992,834.799988,247.333328,62.400002
16:06:04,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,2.006,1931.92,16.06,15.23,17.39,837.38,841.36,196.766663,36.36,1.0104,196,0,14.761,2.02274,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365632.500000,110496.734375,12646.500000,834.799988,247.333328,62.400002
16:06:34,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,2.009,1932.92,16.08,15.41,17.45,837.43,841.09,196.699997,36.40,1.0100,196,0,14.764,2.03464,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365680.312500,110511.000000,12649.099609,834.799988,247.333328,62.400002
16:07:04,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,2.010,1933.93,16.12,15.59,17.42,837.42,841.00,194.133331,36.47,1.0098,196,0,14.765,2.03610,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365715.906250,110521.132813,12651.700195,834.799988,247.333328,62.400002
16:07:34,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,2.010,1934.93,16.14,15.69,17.45,837.36,840.79,193.699997,36.49,1.0094,196,0,14.768,2.02613,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365754.906250,110532.398438,12652.233398,834.799988,247.333328,62.400002
16:08:04,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,2.011,1935.94,16.15,15.79,17.53,837.31,840.73,197.949997,36.52,1.0093,196,0,14.769,2.02735,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365806.906250,110548.070313,12655.099609,834.799988,247.333328,62.400002
16:08:34,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,2.011,1936.95,16.18,15.90,17.49,837.43,840.54,193.199997,36.44,1.0090,197,0,14.771,2.03099,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365835.093750,110555.468750,12655.166992,834.799988,247.333328,62.400002
16:09:04,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,2.008,1937.95,16.20,15.95,17.53,837.45,840.41,194.166672,36.44,1.0088,197,0,14.737,2.02492,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365879.500000,110568.601563,12656.500000,834.799988,247.333328,62.400002
16:09:34,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,2.008,1938.95,16.22,16.02,17.56,837.40,840.43,195.550003,36.48,1.0087,197,0,14.737,2.02395,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365930.500000,110584.000000,12656.900391,834.799988,247.333328,62.400002
16:10:04,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,2.008,1939.96,16.23,16.09,17.56,837.53,840.59,195.449997,36.43,1.0089,197,0,14.738,2.02541,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365973.312500,110598.265625,12656.900391,834.799988,247.333328,62.400002
16:10:34,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,2.008,1940.96,16.25,16.12,17.60,837.47,840.24,194.066666,36.47,1.0084,197,0,14.739,2.02516,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366018.500000,110613.335938,12661.233398,834.799988,247.333328,62.400002
16:11:04,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,2.009,1941.97,16.26,16.17,17.56,837.44,840.40,195.250000,36.36,1.0085,197,0,14.740,2.02274,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366055.312500,110625.601563,12663.633789,834.799988,247.333328,62.400002
16:11:34,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,2.010,1942.97,16.26,16.16,17.63,837.52,840.27,191.916672,36.36,1.0084,197,0,14.740,2.03294,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366104.093750,110641.867188,12663.633789,834.799988,247.333328,62.400002
16:12:04,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,2.009,1943.98,16.28,16.21,17.62,837.52,840.37,194.850006,36.40,1.0084,197,0,14.740,2.02516,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366153.687500,110658.398438,12664.299805,834.799988,247.333328,62.400002
16:12:34,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,2.009,1944.98,16.28,16.23,17.64,837.44,840.26,194.633331,36.40,1.0083,197,0,14.740,2.02080,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366183.687500,110668.398438,12665.366211,834.799988,247.333328,62.400002
16:13:04,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,2.009,1945.98,16.29,16.24,17.67,837.60,840.26,193.833328,36.34,1.0083,197,0,14.740,2.02541,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366215.500000,110677.265625,12665.566406,834.799988,247.333328,62.400002
16:13:34,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,2.010,1946.99,16.30,16.25,17.65,837.54,840.26,195.583328,36.35,1.0082,197,0,14.741,2.02250,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366249.687500,110686.000000,12668.700195,834.799988,247.333328,62.400002
16:14:04,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,2.009,1947.99,16.31,16.27,17.62,837.59,840.36,193.483337,36.36,1.0083,197,0,14.740,2.02419,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366302.312500,110702.734375,12671.966797,834.799988,247.333328,62.400002
16:14:34,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,2.010,1949.00,16.32,16.27,17.63,837.61,840.33,194.816666,36.56,1.0082,197,0,14.740,2.01790,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366335.500000,110711.867188,12672.299805,834.799988,247.333328,62.400002
16:15:04,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,2.008,1950.00,16.33,16.30,17.65,837.50,840.31,193.699997,36.38,1.0082,197,0,14.740,2.02638,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366377.312500,110723.867188,12672.299805,834.799988,247.333328,62.400002
16:15:34,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,2.010,1951.01,16.33,16.28,17.69,837.53,840.44,195.383331,36.76,1.0083,197,0,14.741,2.02613,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366416.312500,110735.531250,12673.099609,834.799988,247.333328,62.400002
16:16:04,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,2.010,1952.01,16.34,16.28,17.67,837.50,840.49,194.366669,36.38,1.0084,197,0,14.740,2.02177,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366484.906250,110755.203125,12675.500000,834.799988,247.333328,62.400002
16:16:34,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,2.010,1953.02,16.35,16.27,17.72,837.66,840.51,194.316666,36.41,1.0083,197,0,14.741,2.03221,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366540.093750,110772.664063,12676.233398,834.799988,247.333328,62.400002
16:17:04,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,2.010,1954.02,16.36,16.27,17.68,837.61,840.46,194.133331,36.33,1.0083,197,0,14.740,2.03099,4.19,53049,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,366644.093750,110806.265625,12682.633789,836.666687,249.199997,63.333332
16:17:34,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,2.010,1955.03,16.36,16.26,17.72,837.63,840.41,194.399994,36.32,1.0082,197,0,14.741,2.02371,4.19,53058,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,366755.312500,110841.398438,12685.233398,838.266663,250.800003,64.133331
16:18:04,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,2.010,1956.03,16.36,16.25,17.68,837.66,840.51,192.166672,36.37,1.0083,197,0,14.741,2.03221,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366885.093750,110880.265625,12690.033203,838.266663,250.800003,64.133331
16:18:34,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,2.010,1957.04,16.37,16.26,17.72,837.65,840.56,195.066666,36.33,1.0083,197,0,14.741,2.02419,4.19,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366982.093750,110911.468750,12694.566406,838.266663,250.800003,64.133331
16:19:04,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,2.010,1958.04,16.36,16.26,17.73,837.63,840.54,191.500000,36.32,1.0083,198,0,14.740,2.03172,4.19,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367034.093750,110927.601563,12696.233398,838.266663,250.800003,64.133331
16:19:34,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,2.004,1959.04,16.38,16.25,17.72,837.63,840.59,194.666672,36.29,1.0083,198,0,14.706,2.01766,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367088.093750,110945.601563,12697.700195,838.266663,250.800003,64.133331
16:20:04,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,2.004,1960.05,16.39,16.24,17.75,837.65,840.51,192.333328,36.31,1.0082,198,0,14.707,2.01766,4.19,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367171.500000,110973.398438,12704.500000,838.266663,250.800003,64.133331
16:20:34,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,2.004,1961.05,16.39,16.23,17.78,837.70,840.61,193.899994,36.35,1.0083,198,0,14.706,2.01790,4.19,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367254.906250,111001.203125,12711.299805,838.266663,250.800003,64.133331
16:21:04,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,2.005,1962.05,16.40,16.21,17.71,837.60,840.64,191.166672,36.29,1.0083,198,0,14.706,2.02153,4.19,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367326.093750,111022.734375,12715.500000,838.266663,250.800003,64.133331
16:21:34,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,2.004,1963.05,16.40,16.22,17.76,837.70,840.72,194.133331,36.22,1.0084,198,0,14.706,2.01645,4.19,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367379.500000,111037.531250,12715.566406,838.266663,250.800003,64.133331
16:22:04,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,2.004,1964.05,16.40,16.18,17.80,837.73,840.66,193.566666,36.27,1.0084,198,0,14.706,2.02104,4.19,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367422.312500,111050.070313,12715.966797,838.266663,250.800003,64.133331
16:22:34,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,2.005,1965.06,16.40,16.21,17.72,837.65,840.56,190.683334,36.16,1.0082,198,0,14.706,2.03269,4.19,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367482.687500,111070.132813,12717.299805,838.266663,250.800003,64.133331
16:23:04,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,2.004,1966.06,16.42,16.19,17.74,837.72,840.71,192.850006,36.17,1.0083,198,0,14.706,2.02032,4.19,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367549.312500,111089.796875,12722.566406,838.266663,250.800003,64.133331
16:23:34,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,2.004,1967.06,16.41,16.17,17.74,837.72,840.73,195.166672,36.18,1.0084,198,0,14.706,2.01717,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367620.906250,111112.796875,12732.900391,838.266663,250.800003,64.133331
16:24:04,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,2.003,1968.06,16.42,16.17,17.78,837.64,840.76,194.116669,36.21,1.0084,198,0,14.705,2.01959,4.19,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367703.500000,111137.796875,12738.500000,838.266663,250.800003,64.133331
16:24:34,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,2.004,1969.07,16.43,16.16,17.77,837.74,840.89,192.166672,36.22,1.0085,198,0,14.705,2.01331,4.19,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367781.906250,111163.000000,12740.366211,838.266663,250.800003,64.133331
16:25:04,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,2.004,1970.07,16.42,16.19,17.72,837.75,840.81,192.199997,36.18,1.0085,198,0,14.705,2.02056,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367824.093750,111177.070313,12743.233398,838.266663,250.800003,64.133331
16:25:34,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,2.003,1971.07,16.43,16.14,17.73,837.72,840.99,193.883331,36.14,1.0086,198,0,14.705,2.01717,4.19,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367895.500000,111199.265625,12746.700195,838.266663,250.800003,64.133331
16:26:04,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,2.003,1972.07,16.43,16.14,17.76,837.77,841.15,188.983337,36.22,1.0088,198,0,14.704,2.02104,4.19,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367949.312500,111214.601563,12746.700195,838.266663,250.800003,64.133331
16:26:34,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,2.004,1973.07,16.43,16.14,17.77,837.82,840.94,193.100006,36.12,1.0086,198,0,14.705,2.02516,4.19,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367990.687500,111225.867188,12746.700195,838.266663,250.800003,64.133331
16:27:04,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,2.003,1974.07,16.44,16.10,17.76,837.82,840.99,194.500000,36.23,1.0086,198,0,14.704,2.02710,4.19,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368054.093750,111242.531250,12746.700195,838.266663,250.800003,64.133331
16:27:34,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,2.004,1975.08,16.43,16.14,17.77,837.95,841.03,193.550003,36.23,1.0087,198,0,14.704,2.02056,4.19,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368092.093750,111252.468750,12747.166992,838.266663,250.800003,64.133331
16:28:04,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,2.005,1976.08,16.44,16.12,17.78,837.93,840.99,193.000000,36.27,1.0086,198,0,14.704,2.02929,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368134.687500,111264.929688,12748.433594,838.266663,250.800003,64.133331
16:28:34,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,2.004,1977.08,16.44,16.08,17.76,837.90,841.10,194.716660,36.23,1.0087,198,0,14.704,2.01717,4.19,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368176.687500,111276.398438,12750.166992,838.266663,250.800003,64.133331
16:29:04,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,2.003,1978.08,16.44,16.09,17.81,837.82,841.05,192.083328,36.09,1.0087,198,0,14.703,2.02250,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368226.500000,111290.070313,12751.900391,838.266663,250.800003,64.133331
16:29:34,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,2.004,1979.08,16.44,16.11,17.80,837.80,841.13,194.533340,36.07,1.0088,198,0,14.703,2.01621,4.19,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368263.093750,111299.468750,12751.900391,838.266663,250.800003,64.133331
16:30:04,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,2.003,1980.09,16.44,16.06,17.80,837.98,840.99,193.883331,35.98,1.0086,198,0,14.703,2.01645,4.19,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368301.906250,111312.070313,12751.900391,838.266663,250.800003,64.133331
16:30:34,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,2.003,1981.09,16.45,16.06,17.77,837.95,841.18,194.783340,35.92,1.0088,198,0,14.705,2.01742,4.19,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368403.906250,111343.468750,12756.433594,838.266663,250.800003,64.133331
16:31:04,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,2.004,1982.09,16.45,16.05,17.76,837.95,841.23,193.366669,35.86,1.0089,198,0,14.704,2.02129,4.19,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368464.093750,111360.203125,12758.833008,838.266663,250.800003,64.133331
16:31:34,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,2.003,1983.09,16.44,16.04,17.78,837.93,841.31,189.633331,35.88,1.0090,198,0,14.704,2.03489,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368505.687500,111373.070313,12759.766602,838.666687,250.800003,64.133331
16:32:04,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,2.003,1984.09,16.45,16.05,17.80,838.06,841.45,190.850006,35.91,1.0091,198,0,14.704,2.02371,4.19,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368557.500000,111390.203125,12763.433594,840.000000,250.800003,64.133331
16:32:34,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,2.003,1985.09,16.45,16.09,17.82,838.08,841.23,191.333328,35.87,1.0089,198,0,14.705,2.02007,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368628.687500,111412.335938,12765.766602,840.000000,250.800003,64.133331
16:33:04,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,2.003,1986.09,16.45,16.04,17.80,838.00,841.54,195.100006,35.97,1.0093,198,0,14.703,2.01524,4.19,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368732.312500,111442.468750,12765.766602,840.000000,250.800003,64.133331
16:33:34,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,2.003,1987.10,16.46,16.02,17.77,838.11,841.46,193.600006,35.93,1.0091,198,0,14.703,2.02153,4.19,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368784.687500,111457.867188,12765.766602,840.000000,250.800003,64.133331
16:34:04,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,2.003,1988.10,16.46,16.01,17.81,838.08,841.46,194.883331,35.85,1.0091,198,0,14.702,2.02298,4.19,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368850.312500,111477.929688,12769.700195,841.533325,250.800003,64.133331
16:34:34,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,2.004,1989.10,16.46,16.06,17.81,838.16,841.60,194.466660,35.87,1.0093,198,0,14.704,2.02056,4.19,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368891.687500,111491.335938,12772.833008,841.733337,250.800003,64.133331
16:35:04,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,2.003,1990.10,16.46,16.06,17.80,838.13,841.54,193.649994,35.77,1.0092,198,0,14.703,2.02444,4.19,53272,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,368966.500000,111514.867188,12776.299805,842.599976,251.666672,65.000000
16:35:34,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,2.004,1991.10,16.47,16.04,17.81,838.18,841.54,194.333328,36.20,1.0092,198,0,14.703,2.02080,4.19,53276,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,369064.093750,111540.867188,12781.433594,843.466675,252.533340,65.866669
16:36:04,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,2.004,1992.10,16.47,16.03,17.80,838.24,841.54,194.633331,35.99,1.0092,198,0,14.702,2.01983,4.19,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369148.093750,111564.468750,12783.633789,843.466675,252.533340,65.866669
16:36:34,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,2.004,1993.11,16.48,16.04,17.84,838.21,841.42,193.833328,36.19,1.0090,198,0,14.703,2.01862,4.19,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369225.093750,111588.601563,12787.700195,843.466675,252.533340,65.866669
16:37:04,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,2.004,1994.11,16.48,16.06,17.85,838.21,841.52,194.716660,36.64,1.0091,198,0,14.703,2.02783,4.19,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369315.500000,111616.796875,12790.766602,843.466675,252.533340,65.866669
16:37:34,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,2.004,1995.11,16.49,16.04,17.80,838.13,841.40,188.916672,36.92,1.0089,198,0,14.702,2.02007,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369427.687500,111647.929688,12794.833008,843.466675,252.533340,65.866669
16:38:04,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,2.004,1996.11,16.50,15.99,17.83,838.07,841.62,193.183334,37.13,1.0091,198,0,14.702,2.02225,4.19,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369504.093750,111670.468750,12796.833008,843.466675,252.533340,65.866669
16:38:34,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,2.004,1997.11,16.50,16.05,17.86,838.10,841.60,194.000000,37.06,1.0090,198,0,14.702,2.02832,4.19,53300,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,369603.906250,111701.000000,12802.033203,844.466675,252.533340,65.866669
16:39:04,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,2.003,1998.12,16.50,16.00,17.83,838.20,841.68,193.083328,37.51,1.0091,198,0,14.702,2.02177,4.19,53304,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,369704.687500,111734.601563,12808.166992,845.200012,252.533340,65.866669
16:39:34,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,2.005,1999.12,16.51,16.02,17.84,838.18,841.62,194.300003,37.54,1.0090,198,0,14.702,2.03318,4.19,53308,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,369782.906250,111760.664063,12811.099609,846.733337,254.066666,67.400002
16:40:04,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,2.003,2000.12,16.52,16.05,17.84,838.09,841.71,193.933334,37.54,1.0091,198,0,14.703,2.02104,4.19,53312,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,369861.093750,111786.070313,12814.299805,846.933350,254.266663,67.599998
16:40:34,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,2.005,2001.12,16.51,16.01,17.87,838.13,841.65,192.399994,37.66,1.0090,198,0,14.701,2.03221,4.19,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369925.906250,111802.000000,12814.966797,846.933350,254.266663,67.599998
16:41:04,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,2.004,2002.12,16.54,16.02,17.87,838.25,841.79,193.100006,37.78,1.0091,198,0,14.703,2.02007,4.19,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369992.906250,111818.203125,12817.099609,846.933350,254.266663,67.599998
16:41:34,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,2.005,2003.13,16.53,16.03,17.85,838.20,841.71,195.949997,37.95,1.0090,198,0,14.702,2.02225,4.19,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370082.687500,111846.468750,12823.299805,846.933350,254.266663,67.599998
16:42:04,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,2.006,2004.13,16.53,15.99,17.88,838.23,841.69,190.633331,37.24,1.0090,198,0,14.702,2.01572,4.19,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370162.312500,111871.468750,12826.099609,847.466675,254.266663,67.599998
16:42:34,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,2.003,2005.13,16.54,16.03,17.83,838.32,841.69,195.316666,37.86,1.0089,198,0,14.702,2.01983,4.19,53329,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,370236.312500,111895.070313,12833.099609,848.666687,254.266663,67.599998
16:43:04,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,2.005,2006.13,16.54,15.99,17.89,838.30,841.69,192.766663,37.59,1.0090,198,0,14.702,2.01959,4.19,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370289.906250,111910.265625,12835.166992,848.666687,254.266663,67.599998
16:43:34,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,2.003,2007.13,16.54,16.01,17.85,838.27,841.85,194.399994,37.51,1.0092,198,0,14.702,2.01862,4.19,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370359.500000,111930.070313,12836.566406,848.666687,254.266663,67.599998
16:44:04,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,2.004,2008.14,16.53,15.98,17.88,838.25,841.80,194.083328,37.45,1.0091,198,0,14.702,2.03659,4.19,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370440.093750,111955.398438,12836.900391,848.666687,254.266663,67.599998
16:44:34,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,2.003,2009.14,16.55,15.98,17.89,838.32,841.90,195.433334,37.17,1.0092,198,0,14.702,2.01717,4.19,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370496.906250,111974.335938,12836.900391,848.666687,254.266663,67.599998
16:45:04,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,2.004,2010.14,16.56,15.99,17.90,838.30,841.86,194.199997,37.64,1.0091,198,0,14.702,2.03684,4.19,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370560.687500,111995.601563,12837.566406,848.666687,254.266663,67.599998
16:45:34,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,2.003,2011.14,16.55,15.97,17.88,838.25,841.90,194.750000,37.15,1.0092,198,0,14.702,2.01790,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370638.906250,112021.664063,12840.166992,848.666687,254.266663,67.599998
16:46:04,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,2.004,2012.14,16.55,15.99,17.88,838.35,841.95,194.649994,36.86,1.0093,198,0,14.702,2.03026,4.19,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370676.500000,112033.335938,12842.099609,848.666687,254.266663,67.599998
16:46:34,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,2.002,2013.14,16.55,15.95,17.85,838.25,841.93,194.933334,37.19,1.0092,198,0,14.695,2.01307,4.12,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370739.687500,112047.398438,12842.966797,848.666687,254.266663,67.599998
16:47:04,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,1.999,2014.14,16.55,15.79,17.86,838.27,842.03,195.566666,37.00,1.0094,198,0,14.693,2.01766,4.13,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370815.312500,112068.265625,12847.566406,848.666687,254.266663,67.599998
16:47:34,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,1.998,2015.14,16.52,15.65,17.87,838.36,842.35,195.483337,36.82,1.0099,198,0,14.691,2.02201,4.12,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370902.093750,112097.203125,12851.900391,848.666687,254.266663,67.599998
16:48:04,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,1.996,2016.14,16.50,15.50,17.83,838.31,842.46,192.833328,36.80,1.0101,198,0,14.691,2.00921,4.12,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370954.500000,112114.664063,12852.566406,848.666687,254.266663,67.599998
16:48:34,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,1.995,2017.14,16.49,15.39,17.84,838.37,842.59,195.350006,36.95,1.0103,198,0,14.690,2.02080,4.12,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371015.906250,112133.203125,12854.233398,848.666687,254.266663,67.599998
16:49:04,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,1.994,2018.13,16.48,15.30,17.77,838.42,842.78,193.833328,36.91,1.0106,198,0,14.687,2.02225,4.12,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371063.687500,112147.601563,12855.033203,848.666687,254.266663,67.599998
16:49:34,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,1.993,2019.13,16.47,15.22,17.75,838.34,842.76,194.449997,37.06,1.0106,198,0,14.687,2.01379,4.12,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371101.312500,112159.335938,12857.766602,848.666687,254.266663,67.599998
16:50:04,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,1.993,2020.13,16.45,15.16,17.78,838.32,842.86,193.566666,37.02,1.0107,198,0,14.684,2.01500,4.11,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371152.093750,112172.265625,12859.233398,848.666687,254.266663,67.599998
16:50:34,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,1.992,2021.12,16.42,15.08,17.76,838.25,843.10,195.083328,37.26,1.0111,198,0,14.684,2.01018,4.11,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371222.500000,112194.000000,12859.500000,848.666687,254.266663,67.599998
16:51:04,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,1.992,2022.12,16.42,15.06,17.75,838.43,843.03,195.416672,36.90,1.0111,198,0,14.683,2.00777,4.10,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371282.500000,112212.468750,12861.233398,848.666687,254.266663,67.599998
16:51:34,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,1.989,2023.11,16.41,15.00,17.74,838.35,843.02,191.149994,37.18,1.0111,198,0,14.683,2.01259,4.11,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371329.500000,112225.796875,12861.233398,848.666687,254.266663,67.599998
16:52:04,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,1.990,2024.11,16.39,14.95,17.75,838.33,843.14,194.800003,37.29,1.0113,198,0,14.682,2.00681,4.11,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371380.906250,112239.734375,12862.700195,848.666687,254.266663,67.599998
16:52:34,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,1.990,2025.10,16.38,14.93,17.75,838.34,843.11,194.550003,37.35,1.0113,197,0,14.682,2.00945,4.11,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371427.093750,112254.531250,12864.366211,848.666687,254.266663,67.599998
16:53:04,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,1.996,2026.10,16.37,14.90,17.69,838.41,843.27,194.383331,37.48,1.0115,197,0,14.714,2.01404,4.11,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371481.687500,112269.531250,12864.766602,848.666687,254.266663,67.599998
16:53:34,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,1.996,2027.10,16.35,14.86,17.69,838.31,843.25,195.033340,36.99,1.0116,197,0,14.715,2.02613,4.10,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371544.500000,112288.398438,12866.433594,848.666687,254.266663,67.599998
16:54:04,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,1.995,2028.10,16.34,14.80,17.71,838.37,843.33,194.783340,37.10,1.0117,197,0,14.714,2.01717,4.10,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371618.687500,112310.000000,12868.633789,848.666687,254.266663,67.599998
16:54:34,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,1.995,2029.09,16.33,14.78,17.66,838.37,843.31,193.949997,37.32,1.0117,197,0,14.714,2.01742,4.10,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371660.093750,112321.132813,12870.299805,848.666687,254.266663,67.599998
16:55:04,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,1.993,2030.09,16.33,14.76,17.63,838.34,843.31,193.566666,37.40,1.0117,197,0,14.713,2.02613,4.09,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371705.906250,112334.070313,12871.633789,848.666687,254.266663,67.599998
16:55:34,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,1.993,2031.09,16.30,14.74,17.68,838.31,843.52,192.699997,37.54,1.0121,197,0,14.713,2.01790,4.09,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371763.500000,112353.070313,12872.900391,848.666687,254.266663,67.599998
16:56:04,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,1.992,2032.08,16.30,14.72,17.66,838.25,843.36,193.516663,37.65,1.0119,197,0,14.712,2.01572,4.10,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371822.500000,112372.734375,12875.233398,848.666687,254.266663,67.599998
16:56:34,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,1.994,2033.08,16.30,14.70,17.65,838.31,843.47,194.916672,37.54,1.0120,197,0,14.714,2.02492,4.10,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371907.093750,112397.929688,12877.166992,848.666687,254.266663,67.599998
16:57:04,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,1.992,2034.08,16.28,14.66,17.65,838.36,843.39,192.699997,38.02,1.0119,197,0,14.712,2.01379,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371984.906250,112423.398438,12882.366211,849.333313,254.266663,67.599998
16:57:34,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,1.992,2035.07,16.27,14.67,17.62,838.26,843.32,192.600006,37.98,1.0119,197,0,14.712,2.02225,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372058.687500,112446.734375,12887.633789,850.400024,254.266663,67.599998
16:58:04,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,1.993,2036.07,16.26,14.67,17.60,838.31,843.37,193.166672,37.97,1.0120,197,0,14.713,2.01066,4.09,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372126.093750,112467.664063,12890.700195,850.400024,254.266663,67.599998
16:58:34,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,1.991,2037.06,16.23,14.64,17.59,838.26,843.17,193.983337,38.02,1.0119,197,0,14.712,2.01597,4.09,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372169.500000,112481.000000,12890.700195,850.400024,254.266663,67.599998
16:59:04,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,1.992,2038.06,16.23,14.62,17.57,838.39,843.35,196.183334,38.19,1.0121,197,0,14.712,2.01959,4.09,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372240.093750,112499.398438,12890.700195,850.400024,254.266663,67.599998
16:59:34,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,1.991,2039.06,16.23,14.60,17.55,838.34,843.53,194.100006,38.23,1.0123,197,0,14.713,2.01742,4.09,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372315.093750,112522.070313,12890.700195,850.400024,254.266663,67.599998
17:00:04,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,1.992,2040.05,16.23,14.60,17.53,838.31,843.43,192.683334,38.21,1.0121,197,0,14.712,2.01259,4.09,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372388.312500,112545.734375,12895.366211,850.400024,254.266663,67.599998
17:00:34,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,1.991,2041.05,16.21,14.60,17.57,838.29,843.61,192.383331,38.13,1.0124,197,0,14.710,2.01669,4.09,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372455.093750,112568.000000,12898.099609,850.400024,254.266663,67.599998
17:01:04,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,1.992,2042.04,16.22,14.58,17.55,838.32,843.35,193.183334,38.20,1.0121,197,0,14.712,2.01404,4.09,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372530.500000,112593.132813,12903.633789,850.400024,254.266663,67.599998
17:01:34,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,1.991,2043.04,16.20,14.59,17.55,838.26,843.48,194.783340,38.39,1.0123,197,0,14.712,2.01307,4.09,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372605.312500,112616.335938,12907.099609,850.400024,254.266663,67.599998
17:02:04,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,1.992,2044.03,16.19,14.58,17.54,838.30,843.46,194.399994,38.21,1.0123,197,0,14.711,2.01887,4.09,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372685.093750,112639.468750,12911.500000,850.400024,254.266663,67.599998
17:02:34,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,1.990,2045.03,16.19,14.55,17.55,838.24,843.38,194.166672,38.20,1.0122,197,0,14.711,2.01452,4.09,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372754.093750,112662.468750,12915.033203,850.400024,254.266663,67.599998
17:03:04,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,1.990,2046.03,16.18,14.55,17.52,838.24,843.38,192.816666,38.14,1.0123,197,0,14.711,2.01983,4.08,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372825.687500,112683.335938,12917.766602,850.400024,254.266663,67.599998
17:03:34,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,1.990,2047.02,16.17,14.55,17.49,838.25,843.36,192.899994,38.38,1.0123,196,0,14.710,2.00945,4.09,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372902.500000,112708.468750,12920.633789,850.400024,254.266663,67.599998
17:04:04,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,1.997,2048.02,16.17,14.54,17.52,838.19,843.41,194.816666,38.37,1.0123,196,0,14.744,2.02007,4.08,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372983.093750,112734.531250,12924.966797,850.400024,254.266663,67.599998
17:04:34,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,1.996,2049.02,16.17,14.54,17.49,838.27,843.46,191.800003,38.34,1.0124,196,0,14.745,2.02056,4.08,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373066.312500,112761.335938,12927.033203,850.400024,254.266663,67.599998
17:05:04,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,2.001,2050.02,16.16,14.75,17.47,838.25,843.18,197.100006,38.57,1.0121,196,0,14.753,2.03196,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373123.093750,112780.265625,12927.633789,850.400024,254.266663,67.599998
17:05:34,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,2.005,2051.02,16.17,15.04,17.50,838.22,842.62,193.350006,38.63,1.0114,196,0,14.759,2.02662,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373188.687500,112800.335938,12931.366211,850.400024,254.266663,67.599998
17:06:04,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,2.007,2052.02,16.20,15.32,17.51,838.26,842.30,195.133331,38.45,1.0109,196,0,14.762,2.03318,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373254.906250,112820.601563,12935.099609,850.400024,254.266663,67.599998
17:06:34,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,2.009,2053.03,16.22,15.51,17.55,838.19,842.12,196.483337,38.43,1.0106,196,0,14.765,2.03367,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373324.687500,112841.000000,12939.099609,850.799988,254.266663,67.599998
17:07:04,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,2.011,2054.03,16.25,15.66,17.64,838.23,841.80,196.816666,38.31,1.0101,196,0,14.767,2.02565,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373409.093750,112866.664063,12942.833008,852.133362,254.266663,67.599998
17:07:34,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,2.011,2055.04,16.27,15.83,17.59,838.28,841.80,194.716660,38.21,1.0100,197,0,14.769,2.03489,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373471.500000,112882.929688,12944.366211,852.133362,254.266663,67.599998
17:08:04,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,2.007,2056.04,16.30,15.93,17.60,838.28,841.58,194.933334,38.29,1.0097,197,0,14.737,2.02129,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373546.500000,112904.070313,12947.366211,852.466675,254.266663,67.599998
17:08:34,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,2.007,2057.05,16.32,16.00,17.64,838.24,841.63,194.983337,38.24,1.0096,197,0,14.738,2.03415,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373619.687500,112928.468750,12954.833008,853.866638,254.266663,67.599998
17:09:04,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,2.007,2058.05,16.33,16.10,17.69,838.21,841.46,196.566666,38.19,1.0094,197,0,14.739,2.02153,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373667.906250,112943.070313,12957.033203,853.866638,254.266663,67.599998
17:09:34,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,2.009,2059.06,16.35,16.12,17.69,838.31,841.52,194.850006,37.88,1.0094,197,0,14.740,2.02080,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373758.906250,112971.398438,12959.966797,853.866638,254.266663,67.599998
17:10:04,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,2.009,2060.06,16.36,16.22,17.72,838.34,841.30,195.566666,37.73,1.0091,197,0,14.741,2.03342,4.19,52912,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,373834.906250,112996.734375,12962.966797,856.333313,254.266663,67.599998
17:10:34,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,2.008,2061.07,16.39,16.23,17.72,838.23,841.45,195.466660,37.65,1.0092,197,0,14.742,2.02225,4.19,52923,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,373916.906250,113023.601563,12966.633789,857.333313,254.266663,67.599998
17:11:04,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,2.010,2062.07,16.40,16.26,17.74,838.36,841.35,194.566666,37.86,1.0090,197,0,14.741,2.02153,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374001.312500,113043.601563,12966.900391,857.333313,254.266663,67.599998
17:11:34,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,2.010,2063.08,16.41,16.28,17.75,838.40,841.28,197.633331,37.51,1.0090,197,0,14.741,2.02686,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374074.312500,113064.531250,12968.233398,857.333313,254.266663,67.599998
17:12:04,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,2.010,2064.08,16.41,16.33,17.74,838.35,841.28,195.416672,37.06,1.0090,197,0,14.742,2.02347,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374154.500000,113087.796875,12969.566406,857.333313,254.266663,67.599998
17:12:34,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,2.009,2065.09,16.41,16.34,17.72,838.38,841.35,194.633331,36.43,1.0091,197,0,14.741,2.03635,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374227.906250,113112.132813,12973.966797,857.333313,254.266663,67.599998
17:13:04,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,2.010,2066.09,16.42,16.34,17.75,838.38,841.35,194.533340,36.61,1.0091,197,0,14.744,2.02856,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374303.093750,113136.132813,12978.633789,857.333313,254.266663,67.599998
17:13:34,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,2.012,2067.10,16.43,16.34,17.76,838.38,841.31,195.083328,36.66,1.0090,197,0,14.744,2.02565,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374342.500000,113148.601563,12979.033203,857.333313,254.266663,67.599998
17:14:04,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,2.011,2068.10,16.43,16.36,17.76,838.38,841.31,194.399994,36.53,1.0090,198,0,14.742,2.03391,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374420.093750,113173.000000,12984.433594,857.333313,254.266663,67.599998
17:14:34,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,2.004,2069.11,16.44,16.37,17.80,838.35,841.28,194.033340,36.40,1.0089,198,0,14.708,2.01838,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374524.093750,113202.531250,12988.900391,857.333313,254.266663,67.599998
17:15:04,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,2.005,2070.11,16.45,16.35,17.76,838.37,841.23,194.116669,35.88,1.0089,198,0,14.708,2.02250,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374612.687500,113226.531250,12994.166992,857.599976,254.266663,67.599998
17:15:34,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,2.004,2071.11,16.45,16.37,17.75,838.29,841.23,193.183334,35.91,1.0089,198,0,14.708,2.03051,4.19,53022,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,374780.312500,113277.203125,13004.766602,859.066650,254.266663,67.599998
17:16:04,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,2.004,2072.11,16.44,16.36,17.77,838.40,841.26,195.883331,35.93,1.0090,198,0,14.710,2.02468,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374920.687500,113316.664063,13012.233398,859.066650,254.266663,67.599998
17:16:34,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,2.005,2073.12,16.45,16.35,17.81,838.32,841.38,195.683334,35.77,1.0091,198,0,14.708,2.01621,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375046.093750,113355.664063,13018.500000,859.066650,254.266663,67.599998
17:17:04,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,2.004,2074.12,16.46,16.36,17.81,838.32,841.28,193.666672,35.95,1.0089,198,0,14.708,2.03002,4.20,53048,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,375202.687500,113405.867188,13024.099609,860.799988,254.266663,67.599998
17:17:34,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,2.005,2075.12,16.46,16.36,17.81,838.29,841.28,195.100006,36.13,1.0089,198,0,14.708,2.01983,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375314.312500,113441.468750,13026.833008,860.799988,254.266663,67.599998
17:18:04,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,2.005,2076.13,16.47,16.37,17.83,838.18,841.25,194.649994,36.09,1.0088,198,0,14.708,2.02444,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375396.093750,113468.070313,13031.033203,860.799988,254.266663,67.599998
17:18:34,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,2.004,2077.13,16.49,16.37,17.83,838.34,841.22,195.466660,36.03,1.0087,198,0,14.708,2.01959,4.19,53073,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,375513.500000,113503.132813,13038.099609,862.400024,254.266663,67.599998
17:19:04,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,2.005,2078.13,16.49,16.36,17.83,838.34,841.38,194.699997,35.84,1.0089,198,0,14.710,2.01572,4.19,53081,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,375623.687500,113539.398438,13045.299805,862.533325,254.266663,67.599998
17:19:34,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,2.005,2079.13,16.48,16.33,17.84,838.42,841.30,194.166672,35.83,1.0089,198,0,14.707,2.03196,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375708.500000,113565.929688,13049.299805,862.533325,254.266663,67.599998
17:20:04,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,2.004,2080.14,16.50,16.32,17.86,838.34,841.40,194.716660,35.98,1.0089,198,0,14.707,2.02007,4.19,53097,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,375824.500000,113604.601563,13053.500000,863.400024,254.266663,67.599998
17:20:34,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,2.005,2081.14,16.51,16.33,17.85,838.39,841.32,194.050003,35.99,1.0088,198,0,14.707,2.02201,4.19,53104,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,375918.312500,113635.867188,13055.233398,864.266663,254.266663,67.599998
17:21:04,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,2.006,2082.14,16.51,16.32,17.84,838.36,841.30,195.000000,36.00,1.0087,198,0,14.707,2.03123,4.19,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376046.500000,113676.867188,13056.299805,864.266663,254.266663,67.599998
17:21:34,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,2.005,2083.15,16.53,16.32,17.83,838.23,841.40,195.383331,36.01,1.0088,198,0,14.706,2.01838,4.19,53119,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,376183.500000,113722.531250,13058.700195,864.266663,254.266663,67.599998
17:22:04,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,2.004,2084.15,16.52,16.32,17.86,838.25,841.39,192.583328,36.09,1.0088,198,0,14.706,2.01669,4.19,53126,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,376293.500000,113757.531250,13059.233398,864.799988,254.800003,67.599998
17:22:34,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,2.004,2085.15,16.54,16.28,17.85,838.35,841.53,195.300003,36.14,1.0089,198,0,14.707,2.02953,4.19,53133,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,376385.500000,113788.132813,13063.366211,866.000000,256.000000,67.599998
17:23:04,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,2.004,2086.15,16.53,16.29,17.85,838.31,841.51,194.916672,35.87,1.0089,198,0,14.707,2.01790,4.19,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376456.500000,113810.468750,13065.700195,866.000000,256.000000,67.599998
17:23:34,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,2.006,2087.16,16.54,16.31,17.86,838.38,841.37,194.916672,35.90,1.0087,198,0,14.707,2.02347,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376548.906250,113834.335938,13070.433594,866.000000,256.000000,67.599998
17:24:04,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,2.005,2088.16,16.56,16.28,17.89,838.30,841.64,194.516663,35.74,1.0090,198,0,14.705,2.02225,4.19,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376639.093750,113857.000000,13074.299805,866.000000,256.000000,67.599998
17:24:34,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,2.005,2089.16,16.55,16.27,17.89,838.25,841.47,191.983337,35.41,1.0088,198,0,14.706,2.01983,4.19,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376744.312500,113890.468750,13079.833008,866.000000,256.000000,67.599998
17:25:04,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,2.005,2090.16,16.54,16.29,17.91,838.25,841.45,195.916672,35.54,1.0088,198,0,14.706,2.02201,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376826.906250,113916.265625,13084.766602,866.000000,256.000000,67.599998
17:25:34,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,2.004,2091.17,16.55,16.24,17.86,838.35,841.47,194.416672,35.02,1.0089,198,0,14.706,2.01766,4.19,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376905.500000,113940.734375,13086.433594,866.000000,256.000000,67.599998
17:26:04,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,2.004,2092.17,16.57,16.25,17.87,838.35,841.47,196.616669,35.15,1.0088,198,0,14.705,2.01814,4.19,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376974.906250,113962.132813,13087.366211,866.933350,256.000000,67.599998
17:26:34,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,2.006,2093.17,16.56,16.26,17.87,838.35,841.55,194.316666,34.81,1.0090,198,0,14.705,2.01717,4.19,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377059.093750,113989.929688,13088.166992,867.733337,256.000000,67.599998
17:27:04,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,2.004,2094.17,16.57,16.23,17.89,838.19,841.43,194.116669,34.57,1.0088,198,0,14.706,2.02104,4.19,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377145.906250,114014.468750,13088.233398,867.733337,256.000000,67.599998
17:27:34,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,2.005,2095.18,16.57,16.21,17.90,838.32,841.45,192.466660,34.56,1.0088,198,0,14.705,2.01911,4.19,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377206.312500,114030.734375,13089.900391,867.733337,256.000000,67.599998
17:28:04,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,2.005,2096.18,16.57,16.20,17.92,838.24,841.61,195.933334,35.05,1.0090,198,0,14.705,2.02129,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377272.906250,114046.468750,13092.166992,867.733337,256.000000,67.599998
17:28:34,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,2.005,2097.18,16.58,16.23,17.90,838.16,841.63,195.333328,34.57,1.0090,198,0,14.706,2.01669,4.19,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377348.500000,114069.468750,13099.500000,867.733337,256.000000,67.599998
17:29:04,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,2.005,2098.19,16.59,16.17,17.92,838.26,841.61,193.699997,34.49,1.0089,198,0,14.705,2.02322,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377455.500000,114103.796875,13101.900391,867.733337,256.000000,67.599998
17:29:34,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,2.005,2099.19,16.59,16.18,17.94,838.24,841.53,193.933334,34.42,1.0089,198,0,14.705,2.02322,4.19,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377577.093750,114138.734375,13101.966797,867.733337,256.000000,67.599998
17:30:04,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,2.006,2100.19,16.60,16.19,17.92,838.26,841.63,194.550003,34.56,1.0089,198,0,14.705,2.03269,4.19,53224,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,377675.500000,114168.070313,13102.099609,867.866638,256.133331,67.599998
17:30:34,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,2.006,2101.20,16.60,16.18,17.92,838.29,841.60,194.899994,34.64,1.0089,198,0,14.705,2.01790,4.19,53230,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,377783.500000,114204.000000,13108.099609,869.466675,257.733337,67.599998
17:31:04,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,2.005,2102.20,16.61,16.16,17.89,838.23,841.68,191.699997,34.47,1.0090,198,0,14.705,2.02347,4.19,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377869.500000,114231.000000,13113.700195,869.466675,257.733337,67.599998
17:31:34,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,2.006,2103.20,16.62,16.15,17.93,838.31,841.48,193.766663,34.73,1.0087,198,0,14.705,2.02007,4.19,53240,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,377953.312500,114256.664063,13123.166992,870.933350,259.200012,67.599998
17:32:04,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,2.005,2104.20,16.62,16.17,17.94,838.26,841.72,195.850006,34.31,1.0090,198,0,14.704,2.02153,4.19,53245,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,378053.093750,114287.000000,13129.700195,871.200012,259.466675,67.599998
17:32:34,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,2.005,2105.21,16.63,16.15,17.97,838.18,841.69,192.800003,34.25,1.0089,198,0,14.705,2.02129,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378092.500000,114298.398438,13129.700195,871.200012,259.466675,67.599998
17:33:04,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,2.005,2106.21,16.63,16.17,18.00,838.21,841.69,194.750000,34.52,1.0089,198,0,14.704,2.01983,4.19,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378164.093750,114317.867188,13133.966797,871.200012,259.466675,67.599998
17:33:34,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.005,2107.21,16.65,16.14,17.99,838.33,841.65,194.583328,34.32,1.0088,198,0,14.703,2.02832,4.19,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378270.093750,114345.531250,13138.033203,871.200012,259.466675,67.599998
17:34:04,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.006,2108.22,16.64,16.15,17.97,838.20,841.69,194.816666,33.96,1.0089,198,0,14.704,2.02032,4.19,53264,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,378385.312500,114382.929688,13146.366211,872.933350,259.466675,67.599998
17:34:34,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.004,2109.22,16.65,16.15,17.98,838.20,841.68,194.149994,33.51,1.0089,198,0,14.705,2.02250,4.19,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378485.093750,114411.867188,13153.366211,872.933350,259.466675,67.599998
17:35:04,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.006,2110.22,16.65,16.14,17.99,838.17,841.78,193.716660,32.65,1.0091,198,0,14.704,2.01790,4.19,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378545.687500,114425.468750,13155.833008,872.933350,259.466675,67.599998
17:35:34,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.006,2111.23,16.65,16.12,17.93,838.25,841.76,193.283340,33.41,1.0090,198,0,14.704,2.02177,4.19,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378610.500000,114446.796875,13159.033203,872.933350,259.466675,67.599998
17:36:04,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.006,2112.23,16.66,16.15,18.00,838.23,841.75,194.000000,33.81,1.0089,198,0,14.705,2.02880,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378663.500000,114462.734375,13160.900391,872.933350,259.466675,67.599998
17:36:34,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.006,2113.23,16.66,16.13,18.00,838.23,841.91,192.366669,33.93,1.0091,198,0,14.705,2.02177,4.19,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378740.906250,114487.000000,13165.500000,872.933350,259.466675,67.599998
17:37:04,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.006,2114.24,16.67,16.13,18.00,838.30,841.69,192.266663,33.63,1.0088,198,0,14.705,2.02056,4.19,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378807.687500,114507.398438,13167.233398,872.933350,259.466675,67.599998
17:37:34,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.007,2115.24,16.68,16.15,17.99,838.32,841.87,191.683334,34.10,1.0090,198,0,14.704,2.03269,4.19,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378900.500000,114535.531250,13170.366211,872.933350,259.466675,67.599998
17:38:04,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.005,2116.24,16.68,16.11,18.01,838.22,841.93,192.483337,33.85,1.0091,198,0,14.704,2.01911,4.19,53298,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,378992.000000,114563.031250,13176.566406,872.933350,259.466675,67.599998
17:38:34,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.006,2117.25,16.68,16.09,18.00,838.32,841.87,196.649994,33.87,1.0090,198,0,14.704,2.02007,4.19,53302,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,379100.687500,114597.265625,13183.299805,872.933350,259.466675,67.599998
17:39:04,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.006,2118.25,16.68,16.12,18.02,838.24,841.82,193.300003,34.19,1.0089,198,0,14.704,2.03051,4.19,53306,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,379229.312500,114635.867188,13189.166992,874.733337,260.266663,67.599998
17:39:34,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.006,2119.25,16.69,16.10,18.00,838.21,841.79,196.583328,33.83,1.0089,198,0,14.704,2.02225,4.19,53309,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,379347.500000,114669.796875,13195.500000,877.466675,261.200012,67.599998
17:40:04,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.005,2120.26,16.69,16.11,18.05,838.45,841.92,195.683334,33.94,1.0090,198,0,14.704,2.02250,4.19,53313,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,379498.906250,114717.664063,13201.099609,878.133362,261.200012,67.599998
17:40:34,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.007,2121.26,16.70,16.09,18.04,838.29,841.90,194.816666,33.78,1.0090,198,0,14.704,2.02201,4.19,53317,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,379724.312500,114789.132813,13209.099609,879.733337,261.200012,67.599998
17:41:04,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.006,2122.27,16.70,16.10,18.02,838.35,841.98,192.233337,34.02,1.0090,198,0,14.704,2.02929,4.19,53320,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,380061.187500,114893.070313,13227.033203,881.533325,261.200012,67.599998
17:41:34,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.007,2123.27,16.71,16.10,18.00,838.21,841.98,191.333328,33.87,1.0090,198,0,14.704,2.02613,4.19,53324,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,380518.500000,115039.929688,13259.966797,881.533325,261.200012,67.599998
17:42:04,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.006,2124.27,16.71,16.12,18.08,838.35,841.95,194.783340,34.04,1.0090,198,0,14.704,2.01983,4.19,53327,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,380991.687500,115190.000000,13289.633789,883.599976,261.200012,67.599998
17:42:34,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,2.005,2125.28,16.73,16.12,18.06,838.29,841.97,194.516663,33.65,1.0089,198,0,14.704,2.01790,4.19,53331,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,381429.187500,115328.101563,13313.766602,885.000000,261.200012,67.599998
17:43:04,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,2.007,2126.28,16.72,16.09,18.05,838.40,841.97,194.416672,33.77,1.0090,198,0,14.704,2.03123,4.19,53334,1.266667,2.000000,2.433333,1.266667,2.000000,2.433333,381782.000000,115430.867188,13334.833008,885.866638,262.066681,67.599998
17:43:34,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,2.007,2127.28,16.73,16.10,18.08,838.31,841.88,196.133331,33.19,1.0089,198,0,14.704,2.02905,4.19,53337,1.266667,2.166667,3.666667,1.266667,2.166667,3.666667,382124.093750,115541.132813,13358.366211,888.733337,264.666656,67.599998
17:44:04,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,2.006,2128.29,16.73,16.09,18.03,838.39,842.00,192.716660,33.55,1.0090,198,0,14.704,2.02492,4.19,53341,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,382400.093750,115628.796875,13383.366211,891.066650,264.666656,67.599998
17:44:34,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,2.007,2129.29,16.74,16.12,18.08,838.45,842.05,193.149994,33.48,1.0090,198,0,14.703,2.02225,4.19,53344,1.400000,3.633333,3.633333,1.400000,3.633333,3.633333,382807.906250,115750.734375,13412.233398,893.666687,264.666656,67.599998
17:45:04,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,2.007,2130.30,16.75,16.10,18.06,838.31,842.02,193.216660,33.30,1.0090,198,0,14.704,2.01911,4.19,53347,1.133333,2.500000,2.600000,1.133333,2.500000,2.600000,383142.187500,115855.101563,13435.633789,893.866638,264.866669,67.599998
17:45:34,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,2.007,2131.30,16.76,16.08,18.05,838.36,842.00,196.649994,33.53,1.0089,198,0,14.703,2.01838,4.19,53350,0.666667,2.166667,2.933333,0.666667,2.166667,2.933333,383434.906250,115941.000000,13458.433594,895.400024,266.399994,67.599998
17:46:04,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,2.007,2132.30,16.76,16.11,18.07,838.20,842.07,195.183334,33.18,1.0090,198,0,14.703,2.02832,4.19,53353,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,383651.500000,116005.132813,13465.966797,895.400024,266.399994,67.599998
17:46:34,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,2.004,2133.31,16.76,16.05,18.11,838.20,842.10,192.866669,33.42,1.0090,198,0,14.697,2.01935,4.13,53345,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,383827.906250,116056.335938,13474.900391,895.400024,266.399994,67.599998
17:47:04,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,2.003,2134.31,16.76,15.90,18.08,838.26,842.47,193.366669,33.36,1.0095,198,0,14.695,2.01717,4.12,53329,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,383996.093750,116108.070313,13490.099609,895.400024,266.399994,67.599998
17:47:34,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.001,2135.31,16.75,15.75,18.08,838.23,842.57,190.733337,33.53,1.0096,198,0,14.694,2.01766,4.12,53313,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,384157.906250,116157.335938,13499.966797,895.400024,266.399994,67.599998
17:48:04,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.001,2136.31,16.75,15.62,18.07,838.26,842.70,194.716660,33.30,1.0098,198,0,14.693,2.01524,4.12,53298,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,384350.906250,116214.203125,13503.099609,895.400024,266.399994,67.599998
17:48:34,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,1.998,2137.31,16.74,15.52,18.08,838.39,842.92,193.449997,33.41,1.0101,198,0,14.690,2.01814,4.12,53282,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,384543.687500,116268.601563,13511.633789,895.400024,266.399994,67.599998
17:49:04,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,1.998,2138.31,16.72,15.41,18.07,838.29,842.89,195.333328,33.68,1.0101,198,0,14.690,2.01911,4.12,53265,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,384680.500000,116307.531250,13517.700195,895.400024,266.399994,67.599998
17:49:34,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,1.997,2139.30,16.71,15.33,18.04,838.32,843.03,194.033340,33.75,1.0103,198,0,14.689,2.01862,4.11,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384775.312500,116337.468750,13522.233398,896.266663,266.399994,67.599998
17:50:04,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,1.997,2140.30,16.70,15.28,18.01,838.35,843.05,194.850006,33.59,1.0104,198,0,14.688,2.01838,4.11,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384868.500000,116363.265625,13524.633789,897.133362,266.399994,67.599998
17:50:34,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,1.995,2141.30,16.68,15.22,18.05,838.32,843.21,194.983337,32.94,1.0107,198,0,14.688,2.01404,4.11,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384980.500000,116396.203125,13526.433594,898.733337,266.399994,67.599998
17:51:04,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,1.996,2142.30,16.67,15.17,18.00,838.48,843.21,192.466660,32.89,1.0107,198,0,14.684,2.01524,4.10,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385062.906250,116421.265625,13529.299805,898.866638,266.399994,67.599998
17:51:34,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,1.994,2143.29,16.65,15.14,17.97,838.25,843.17,194.550003,32.25,1.0108,198,0,14.685,2.00945,4.10,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385148.093750,116448.601563,13532.966797,898.866638,266.399994,67.599998
17:52:04,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,1.995,2144.29,16.64,15.10,17.97,838.28,843.33,195.649994,31.79,1.0111,198,0,14.684,2.01307,4.11,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385221.093750,116472.398438,13535.833008,898.866638,266.399994,67.599998
17:52:34,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,1.994,2145.29,16.63,15.07,17.92,838.36,843.41,194.250000,32.62,1.0111,198,0,14.683,2.01597,4.11,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385291.500000,116492.000000,13540.299805,898.866638,266.399994,67.599998
17:53:04,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,1.994,2146.29,16.62,15.02,17.94,838.39,843.41,193.000000,32.45,1.0112,198,0,14.684,2.00970,4.11,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385379.093750,116520.398438,13545.966797,898.866638,266.399994,67.599998
17:53:34,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,1.994,2147.28,16.61,15.03,17.92,838.31,843.52,194.533340,31.97,1.0114,198,0,14.682,2.02686,4.10,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385442.500000,116540.734375,13547.166992,898.866638,266.399994,67.599998
17:54:04,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,1.993,2148.28,16.60,14.99,17.90,838.31,843.44,193.100006,31.83,1.0113,198,0,14.683,2.01307,4.10,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385519.093750,116560.867188,13552.033203,898.866638,266.399994,67.599998
17:54:34,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,1.993,2149.28,16.59,14.94,17.92,838.34,843.57,194.083328,31.92,1.0115,198,0,14.684,2.01259,4.10,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385610.093750,116587.398438,13557.166992,898.866638,266.399994,67.599998
17:55:04,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,1.992,2150.27,16.59,14.95,17.86,838.40,843.49,192.133331,31.79,1.0114,198,0,14.681,2.01186,4.10,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385691.312500,116609.531250,13559.299805,898.866638,266.399994,67.599998
17:55:34,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,1.992,2151.27,16.59,14.90,17.89,838.37,843.49,195.333328,32.09,1.0114,198,0,14.682,2.01259,4.09,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385779.906250,116635.335938,13562.033203,898.866638,266.399994,67.599998
17:56:04,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,1.993,2152.27,16.58,14.90,17.90,838.29,843.63,193.716660,31.80,1.0116,198,0,14.682,2.01379,4.09,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385859.687500,116661.531250,13566.099609,898.866638,266.399994,67.599998
17:56:34,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,1.992,2153.26,16.58,14.89,17.90,838.42,843.49,194.333328,31.59,1.0115,198,0,14.682,2.01235,4.10,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385910.093750,116676.531250,13566.233398,898.866638,266.399994,67.599998
17:57:04,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,1.991,2154.26,16.58,14.90,17.85,838.37,843.65,193.833328,31.27,1.0117,198,0,14.683,2.01283,4.10,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385957.687500,116690.734375,13566.233398,898.866638,266.399994,67.599998
17:57:34,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,1.992,2155.26,16.57,14.87,17.88,838.27,843.63,191.733337,31.19,1.0117,198,0,14.682,2.01259,4.10,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386012.500000,116709.000000,13566.233398,898.866638,266.399994,67.599998
17:58:04,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,1.990,2156.25,16.57,14.88,17.91,838.45,843.50,193.899994,31.16,1.0116,198,0,14.680,2.01331,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386075.687500,116728.335938,13567.766602,898.866638,266.399994,67.599998
17:58:34,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,1.990,2157.25,16.57,14.85,17.89,838.16,843.55,192.066666,31.04,1.0116,198,0,14.681,2.01235,4.09,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386149.687500,116750.398438,13569.166992,898.866638,266.399994,67.599998
17:59:04,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,1.990,2158.25,16.57,14.82,17.92,838.35,843.55,194.866669,30.41,1.0117,198,0,14.681,2.01379,4.09,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386192.500000,116763.132813,13570.366211,898.866638,266.399994,67.599998
17:59:34,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,1.991,2159.24,16.57,14.86,17.89,838.27,843.50,190.566666,30.45,1.0116,198,0,14.681,2.01572,4.09,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386244.093750,116779.398438,13575.566406,900.066650,266.399994,67.599998
18:00:04,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,1.989,2160.24,16.57,14.87,17.89,838.37,843.60,193.316666,30.21,1.0118,198,0,14.681,2.02153,4.09,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386285.687500,116792.335938,13576.700195,900.599976,266.399994,67.599998
18:00:34,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,1.992,2161.23,16.57,14.83,17.90,838.35,843.55,194.949997,30.25,1.0117,198,0,14.680,2.01524,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386334.906250,116807.929688,13578.366211,900.599976,266.399994,67.599998
18:01:04,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,1.990,2162.23,16.57,14.83,17.89,838.35,843.47,195.850006,30.46,1.0116,197,0,14.681,2.01042,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386385.312500,116824.734375,13581.566406,900.599976,266.399994,67.599998
18:01:34,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,1.996,2163.23,16.58,14.88,17.91,838.40,843.52,194.466660,30.09,1.0117,197,0,14.713,2.01935,4.09,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386467.906250,116852.265625,13587.033203,900.599976,266.399994,67.599998
18:02:04,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,1.997,2164.23,16.60,14.86,17.91,838.37,843.68,195.216660,30.05,1.0118,197,0,14.715,2.02298,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386500.093750,116863.000000,13587.033203,900.599976,266.399994,67.599998
18:02:34,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,1.997,2165.22,16.59,14.86,17.91,838.42,843.65,196.949997,30.02,1.0118,197,0,14.714,2.02007,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386540.500000,116875.531250,13587.033203,900.599976,266.399994,67.599998
18:03:04,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,1.998,2166.22,16.60,14.88,17.93,838.31,843.75,196.850006,29.64,1.0119,197,0,14.714,2.02007,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386559.093750,116880.929688,13587.033203,900.599976,266.399994,67.599998
18:03:34,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,1.996,2167.22,16.61,14.89,17.95,838.39,843.60,192.300003,29.86,1.0117,197,0,14.714,2.02735,4.08,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386578.906250,116887.531250,13587.033203,900.599976,266.399994,67.599998
18:04:04,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,1.998,2168.22,16.62,14.89,17.90,838.44,843.62,193.649994,30.20,1.0116,197,0,14.713,2.01597,4.08,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386599.093750,116894.265625,13587.033203,900.599976,266.399994,67.599998
18:04:34,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,1.997,2169.21,16.63,14.86,17.96,838.31,843.80,195.816666,30.10,1.0118,197,0,14.713,2.01983,4.08,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386626.312500,116902.531250,13587.033203,900.599976,266.399994,67.599998
18:05:04,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,2.003,2170.21,16.63,15.08,17.97,838.36,843.30,193.916672,29.89,1.0112,197,0,14.725,2.03635,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386648.312500,116908.929688,13588.099609,900.599976,266.399994,67.599998
18:05:34,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,2.005,2171.22,16.66,15.42,17.93,838.33,842.95,195.833328,29.85,1.0107,197,0,14.729,2.03221,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386695.093750,116924.531250,13590.233398,900.599976,266.399994,67.599998
18:06:04,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,2.009,2172.22,16.71,15.70,18.03,838.35,842.71,196.033340,29.88,1.0102,197,0,14.734,2.02516,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386737.312500,116938.601563,13590.500000,900.599976,266.399994,67.599998
18:06:34,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,2.010,2173.23,16.74,15.92,18.04,838.34,842.42,194.449997,29.89,1.0098,198,0,14.738,2.03757,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386799.500000,116959.335938,13590.500000,900.599976,266.399994,67.599998
18:07:04,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,2.008,2174.23,16.78,16.10,18.12,838.33,842.18,195.616669,30.09,1.0093,198,0,14.707,2.03489,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386850.312500,116972.531250,13590.500000,900.599976,266.399994,67.599998
18:07:34,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,2.008,2175.24,16.81,16.21,18.12,838.38,841.93,195.433334,29.61,1.0089,198,0,14.706,2.02832,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386880.500000,116981.132813,13591.299805,900.733337,266.399994,67.599998
18:08:04,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,2.007,2176.24,16.85,16.35,18.13,838.39,841.74,194.866669,29.29,1.0086,198,0,14.708,2.02710,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386899.093750,116987.335938,13593.966797,902.333313,266.399994,67.599998
18:08:34,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,2.009,2177.25,16.90,16.47,18.16,838.38,841.92,194.833328,29.40,1.0086,198,0,14.712,2.02613,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386919.093750,116993.601563,13594.366211,902.333313,266.399994,67.599998
18:09:04,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,2.012,2178.25,16.93,16.55,18.19,838.48,841.81,196.716660,29.34,1.0084,198,0,14.711,2.02419,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386961.906250,117006.468750,13596.966797,902.333313,266.399994,67.599998
18:09:34,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,2.012,2179.26,16.97,16.64,18.26,838.29,841.75,195.899994,29.31,1.0082,198,0,14.713,2.02177,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386989.312500,117013.929688,13597.433594,902.333313,266.399994,67.599998
18:10:04,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,2.014,2180.26,17.00,16.73,18.30,838.47,841.59,194.949997,29.26,1.0079,199,0,14.714,2.02686,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386991.906250,117014.796875,13597.433594,902.333313,266.399994,67.599998
18:10:34,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,2.010,2181.27,17.02,16.76,18.33,838.36,841.66,196.300003,29.09,1.0079,200,0,14.697,2.02589,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387005.093750,117019.203125,13597.433594,902.333313,266.399994,67.599998
18:11:04,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,2.006,2182.27,17.06,16.82,18.36,838.43,841.60,195.149994,29.42,1.0077,200,0,14.666,2.01766,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387029.093750,117025.867188,13597.433594,902.333313,266.399994,67.599998
18:11:34,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,2.007,2183.28,17.09,16.85,18.36,838.47,841.45,189.916672,29.31,1.0074,200,0,14.666,2.02056,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387050.500000,117032.601563,13597.433594,902.333313,266.399994,67.599998
18:12:04,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,2.008,2184.28,17.11,16.91,18.40,838.50,841.59,194.166672,29.35,1.0075,200,0,14.667,2.02129,4.19,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387059.500000,117035.601563,13597.433594,902.333313,266.399994,67.599998
18:12:34,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,2.008,2185.29,17.12,16.94,18.42,838.57,841.62,197.283340,29.42,1.0075,200,0,14.667,2.01911,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387081.500000,117042.929688,13599.166992,902.333313,266.399994,67.599998
18:13:04,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,2.008,2186.29,17.15,16.94,18.44,838.49,841.53,193.883331,29.34,1.0073,200,0,14.667,2.02516,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387102.093750,117049.796875,13599.166992,902.333313,266.399994,67.599998
18:13:34,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,2.008,2187.29,17.18,16.98,18.48,838.51,841.54,191.866669,29.41,1.0072,200,0,14.668,2.02225,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387121.500000,117054.398438,13599.166992,902.333313,266.399994,67.599998
18:14:04,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,2.009,2188.30,17.19,17.00,18.51,838.43,841.54,195.600006,29.49,1.0071,200,0,14.668,2.02104,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387133.312500,117058.070313,13599.166992,902.333313,266.399994,67.599998
18:14:34,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,2.008,2189.30,17.22,17.00,18.52,838.40,841.46,195.583328,29.40,1.0069,200,0,14.667,2.02104,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387153.500000,117063.867188,13600.900391,902.333313,266.399994,67.599998
18:15:04,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,2.009,2190.31,17.23,17.00,18.55,838.45,841.48,193.266663,29.46,1.0069,200,0,14.668,2.01983,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387190.906250,117075.531250,13601.433594,902.333313,266.399994,67.599998
18:15:34,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,2.009,2191.31,17.25,17.09,18.53,838.42,841.40,195.149994,29.53,1.0067,200,0,14.668,2.02589,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387211.093750,117082.265625,13604.366211,902.333313,266.399994,67.599998
18:16:04,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,2.009,2192.32,17.27,17.07,18.57,838.46,841.43,194.850006,29.38,1.0067,200,0,14.668,2.02080,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387233.500000,117089.734375,13604.366211,902.333313,266.399994,67.599998
18:16:34,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,2.010,2193.32,17.29,17.12,18.56,838.48,841.53,194.816666,29.50,1.0067,200,0,14.668,2.02250,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387248.906250,117094.867188,13604.833008,902.333313,266.399994,67.599998
18:17:04,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,2.010,2194.32,17.30,17.07,18.61,838.48,841.51,196.233337,29.60,1.0067,200,0,14.669,2.01911,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387299.500000,117111.734375,13607.833008,902.333313,266.399994,67.599998
18:17:34,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,2.010,2195.33,17.31,17.12,18.58,838.43,841.54,196.949997,29.42,1.0067,200,0,14.669,2.01935,4.19,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387319.093750,117116.531250,13607.833008,902.333313,266.399994,67.599998
18:18:04,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,2.009,2196.33,17.33,17.12,18.67,838.50,841.63,194.816666,29.51,1.0067,200,0,14.669,2.01862,4.19,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387338.312500,117121.335938,13607.833008,902.333313,266.399994,67.599998
18:18:34,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,2.011,2197.34,17.34,17.14,18.63,838.53,841.50,195.433334,29.52,1.0065,201,0,14.668,2.03002,4.19,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387352.312500,117125.867188,13607.833008,902.333313,266.399994,67.599998
18:19:04,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,2.005,2198.34,17.35,17.14,18.65,838.55,841.62,193.050003,29.72,1.0066,201,0,14.639,2.01186,4.19,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387374.500000,117132.335938,13608.766602,902.333313,266.399994,67.599998
18:19:34,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,2.006,2199.34,17.37,17.14,18.64,838.39,841.65,195.666672,29.44,1.0066,201,0,14.638,2.01983,4.19,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387389.906250,117136.664063,13609.566406,902.333313,266.399994,67.599998
18:20:04,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,2.005,2200.35,17.38,17.13,18.69,838.44,841.48,193.300003,29.49,1.0063,201,0,14.638,2.01428,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387410.906250,117143.664063,13611.433594,903.266663,266.399994,67.599998
18:20:34,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,2.006,2201.35,17.38,17.15,18.70,838.44,841.60,194.850006,29.55,1.0065,201,0,14.639,2.01790,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387443.906250,117154.664063,13613.700195,904.066650,266.399994,67.599998
18:21:04,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,2.005,2202.35,17.38,17.13,18.72,838.39,841.60,193.683334,29.74,1.0065,201,0,14.638,2.02371,4.19,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387457.500000,117159.203125,13614.766602,904.066650,266.399994,67.599998
18:21:34,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.006,2203.36,17.40,17.12,18.71,838.49,841.59,193.666672,29.74,1.0064,201,0,14.638,2.01597,4.19,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387470.500000,117161.796875,13614.766602,904.066650,266.399994,67.599998
18:22:04,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,2.006,2204.36,17.41,17.15,18.67,838.59,841.64,195.816666,29.64,1.0064,201,0,14.639,2.01645,4.19,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387489.687500,117167.734375,13617.099609,904.066650,266.399994,67.599998
18:22:34,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,2.007,2205.36,17.41,17.16,18.74,838.49,841.64,193.433334,29.68,1.0064,201,0,14.639,2.01935,4.19,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387535.687500,117181.070313,13623.366211,904.066650,266.399994,67.599998
18:23:04,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,2.006,2206.37,17.42,17.12,18.70,838.46,841.62,194.399994,29.62,1.0064,201,0,14.639,2.01766,4.19,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387549.093750,117184.531250,13623.566406,904.066650,266.399994,67.599998
18:23:34,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,2.006,2207.37,17.43,17.16,18.74,838.51,841.74,190.916672,29.84,1.0064,201,0,14.639,2.01887,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387574.500000,117193.000000,13625.166992,904.066650,266.399994,67.599998
18:24:04,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,2.006,2208.38,17.43,17.14,18.73,838.38,841.74,194.816666,29.81,1.0064,201,0,14.639,2.02032,4.19,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387581.093750,117194.531250,13625.633789,904.066650,266.399994,67.599998
18:24:34,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.006,2209.38,17.43,17.12,18.76,838.46,841.79,194.716660,29.65,1.0065,201,0,14.639,2.01790,4.19,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387607.312500,117202.203125,13626.900391,904.066650,266.399994,67.599998
18:25:04,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,2.007,2210.38,17.44,17.14,18.75,838.48,841.69,194.316666,29.52,1.0064,201,0,14.639,2.01717,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387632.906250,117210.734375,13626.900391,904.066650,266.399994,67.599998
18:25:34,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,2.006,2211.39,17.44,17.13,18.75,838.53,841.71,194.116669,29.65,1.0064,201,0,14.638,2.01790,4.19,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387641.906250,117213.734375,13626.900391,904.066650,266.399994,67.599998
18:26:04,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,2.007,2212.39,17.45,17.14,18.75,838.45,841.79,194.416672,29.72,1.0064,201,0,14.638,2.01838,4.19,53183,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,387645.312500,117214.867188,13627.500000,904.666687,267.000000,67.599998
18:26:34,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.006,2213.39,17.45,17.13,18.72,838.50,841.92,192.583328,29.74,1.0066,201,0,14.638,2.02225,4.19,53189,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,387665.906250,117221.734375,13628.566406,905.733337,268.066681,67.599998
18:27:04,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.008,2214.40,17.46,17.12,18.75,838.48,841.74,192.383331,29.81,1.0063,201,0,14.638,2.01983,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387678.906250,117225.796875,13628.566406,905.733337,268.066681,67.599998
18:27:34,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,2.007,2215.40,17.45,17.13,18.76,838.48,841.76,194.983337,29.71,1.0064,201,0,14.638,2.01862,4.19,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387714.906250,117232.867188,13628.566406,905.733337,268.066681,67.599998
18:28:04,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,2.007,2216.41,17.47,17.12,18.77,838.53,841.70,194.433334,29.72,1.0063,201,0,14.638,2.02419,4.19,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387731.093750,117238.265625,13628.566406,905.733337,268.066681,67.599998
18:28:34,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,2.006,2217.41,17.46,17.12,18.80,838.55,841.70,195.016663,29.77,1.0063,201,0,14.637,2.01548,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387755.906250,117246.531250,13628.566406,905.733337,268.066681,67.599998
18:29:04,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,2.008,2218.41,17.47,17.10,18.81,838.60,841.82,194.733337,29.67,1.0064,201,0,14.637,2.01597,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387771.687500,117251.796875,13628.566406,905.733337,268.066681,67.599998
18:29:34,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,2.006,2219.42,17.47,17.07,18.79,838.58,841.74,195.366669,29.74,1.0063,201,0,14.637,2.02541,4.19,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387791.093750,117257.929688,13628.566406,905.733337,268.066681,67.599998
18:30:04,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.007,2220.42,17.48,17.09,18.81,838.60,841.88,195.583328,29.87,1.0064,201,0,14.637,2.01669,4.19,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387800.500000,117259.664063,13628.566406,905.733337,268.066681,67.599998
18:30:34,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,2.006,2221.42,17.48,17.11,18.80,838.55,841.81,193.233337,29.64,1.0064,201,0,14.637,2.03269,4.19,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387802.906250,117260.468750,13628.566406,905.733337,268.066681,67.599998
18:31:04,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,2.007,2222.43,17.49,17.08,18.83,838.55,841.92,191.666672,29.59,1.0065,201,0,14.636,2.01355,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387818.093750,117265.531250,13630.233398,905.733337,268.066681,67.599998
18:31:34,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,2.006,2223.43,17.49,17.08,18.78,838.50,841.81,195.266663,29.81,1.0063,201,0,14.637,2.02565,4.19,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387838.093750,117270.468750,13630.233398,905.733337,268.066681,67.599998
18:32:04,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,2.008,2224.44,17.48,17.07,18.79,838.55,841.76,195.366669,29.95,1.0063,201,0,14.637,2.01742,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387861.312500,117278.203125,13631.633789,905.733337,268.066681,67.599998
18:32:34,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,2.008,2225.44,17.48,17.06,18.80,838.47,841.79,193.766663,29.72,1.0063,201,0,14.637,2.02613,4.19,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387882.500000,117285.265625,13633.700195,905.733337,268.066681,67.599998
18:33:04,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,2.005,2226.45,17.49,17.04,18.81,838.55,842.05,195.683334,29.89,1.0066,201,0,14.636,2.01838,4.19,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387900.687500,117291.335938,13633.700195,905.733337,268.066681,67.599998
18:33:34,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,2.006,2227.45,17.50,17.06,18.84,838.60,841.97,195.649994,29.72,1.0065,201,0,14.638,2.01911,4.19,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387908.312500,117293.867188,13633.700195,905.733337,268.066681,67.599998
18:34:04,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,2.007,2228.45,17.49,17.07,18.82,838.55,842.02,193.483337,29.64,1.0066,201,0,14.637,2.02516,4.19,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387939.093750,117304.132813,13633.700195,905.733337,268.066681,67.599998
18:34:34,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,2.006,2229.46,17.49,16.99,18.82,838.60,841.92,194.350006,29.64,1.0065,201,0,14.637,2.01597,4.19,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387964.687500,117311.867188,13636.166992,905.733337,268.066681,67.599998
18:35:04,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,2.007,2230.46,17.49,17.08,18.79,838.55,842.07,195.666672,29.61,1.0066,201,0,14.636,2.01887,4.19,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387991.906250,117316.531250,13637.833008,905.733337,268.066681,67.599998
18:35:34,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,2.007,2231.46,17.50,17.03,18.81,838.62,841.94,192.283340,29.86,1.0064,201,0,14.636,2.02129,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388007.687500,117320.335938,13640.366211,907.200012,268.066681,67.599998
18:36:04,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,2.006,2232.47,17.50,17.00,18.81,838.60,841.78,195.833328,29.69,1.0063,201,0,14.636,2.02710,4.19,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388011.500000,117321.335938,13640.633789,907.466675,268.066681,67.599998
18:36:34,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,2.006,2233.47,17.48,17.03,18.83,838.55,841.97,191.199997,29.64,1.0066,201,0,14.636,2.01331,4.19,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388026.906250,117326.468750,13640.633789,907.466675,268.066681,67.599998
18:37:04,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,2.006,2234.47,17.48,17.01,18.82,838.55,842.00,193.383331,29.51,1.0066,201,0,14.636,2.01355,4.19,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388051.093750,117334.531250,13640.633789,907.466675,268.066681,67.599998
18:37:34,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,2.007,2235.48,17.48,17.00,18.82,838.50,842.00,194.683334,29.46,1.0066,201,0,14.636,2.02153,4.19,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388085.093750,117341.070313,13641.566406,907.466675,268.066681,67.599998
18:38:04,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,2.005,2236.48,17.47,16.98,18.82,838.53,841.92,194.783340,29.49,1.0065,201,0,14.636,2.01331,4.19,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388126.093750,117352.601563,13642.366211,907.466675,268.066681,67.599998
18:38:34,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,2.005,2237.49,17.47,16.98,18.76,838.55,842.00,192.883331,29.51,1.0066,201,0,14.636,2.01645,4.19,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388151.093750,117360.929688,13642.366211,907.466675,268.066681,67.599998
18:39:04,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,2.005,2238.49,17.48,17.00,18.78,838.55,841.88,193.616669,29.61,1.0065,201,0,14.636,2.01693,4.19,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388172.093750,117367.929688,13642.366211,907.466675,268.066681,67.599998
18:39:34,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,2.004,2239.49,17.47,16.97,18.81,838.53,842.03,194.133331,29.60,1.0067,201,0,14.636,2.01548,4.19,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388186.093750,117371.867188,13642.366211,907.466675,268.066681,67.599998
18:40:04,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,2.006,2240.50,17.47,16.96,18.82,838.60,842.08,194.366669,29.51,1.0067,201,0,14.635,2.02929,4.19,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388198.312500,117374.796875,13642.366211,907.466675,268.066681,67.599998
18:40:34,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,2.007,2241.50,17.47,16.97,18.75,838.58,841.86,195.416672,29.19,1.0065,201,0,14.635,2.01935,4.19,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388221.093750,117380.796875,13643.900391,907.466675,268.066681,67.599998
18:41:04,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,2.005,2242.50,17.46,16.95,18.77,838.66,842.05,192.633331,29.27,1.0068,201,0,14.634,2.02662,4.19,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388230.312500,117383.867188,13644.099609,907.466675,268.066681,67.599998
18:41:34,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,2.004,2243.50,17.45,16.94,18.78,838.45,842.00,193.199997,29.13,1.0067,201,0,14.635,2.01404,4.19,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388257.906250,117391.335938,13644.099609,907.466675,268.066681,67.599998
18:42:04,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,2.004,2244.51,17.46,16.95,18.82,838.50,842.13,193.583328,29.36,1.0068,201,0,14.634,2.01790,4.19,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388283.500000,117399.867188,13645.033203,907.466675,268.066681,67.599998
18:42:34,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,2.005,2245.51,17.46,16.93,18.82,838.66,842.18,196.716660,29.42,1.0069,201,0,14.635,2.01572,4.19,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388298.312500,117404.796875,13645.833008,907.466675,268.066681,67.599998
18:43:04,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,2.005,2246.51,17.46,16.94,18.76,838.69,842.18,196.816666,29.27,1.0069,201,0,14.634,2.02129,4.19,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388315.687500,117410.601563,13645.833008,907.466675,268.066681,67.599998
18:43:34,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,2.004,2247.52,17.46,16.93,18.78,838.61,842.10,192.916672,29.27,1.0068,201,0,14.635,2.01887,4.19,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388352.500000,117422.867188,13648.766602,907.466675,268.066681,67.599998
18:44:04,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,2.003,2248.52,17.45,16.94,18.78,838.55,842.10,196.600006,28.70,1.0069,201,0,14.633,2.00849,4.19,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388381.312500,117432.468750,13649.299805,907.466675,268.066681,67.599998
18:44:34,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,2.003,2249.52,17.45,16.94,18.81,838.58,841.95,193.550003,28.25,1.0068,201,0,14.634,2.01186,4.19,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388406.500000,117439.796875,13649.299805,907.466675,268.066681,67.599998
18:45:04,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,2.004,2250.52,17.44,16.91,18.75,838.61,842.19,194.783340,28.08,1.0071,201,0,14.633,2.01669,4.19,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388448.500000,117453.132813,13652.099609,907.466675,268.066681,67.599998
18:45:34,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,2.004,2251.53,17.44,16.88,18.75,838.74,842.14,194.550003,28.19,1.0070,201,0,14.635,2.01766,4.19,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388476.500000,117462.468750,13654.433594,908.733337,268.066681,67.599998
18:46:04,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,2.004,2252.53,17.43,16.90,18.77,838.56,842.32,195.883331,27.99,1.0073,201,0,14.635,2.01597,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388502.906250,117471.265625,13656.233398,909.200012,268.066681,67.599998
18:46:34,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,2.003,2253.53,17.45,16.85,18.77,838.66,842.34,190.566666,27.88,1.0073,201,0,14.630,2.01645,4.12,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388506.093750,117472.335938,13656.233398,909.200012,268.066681,67.599998
18:47:04,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,2.000,2254.53,17.43,16.73,18.72,838.69,842.47,193.433334,28.00,1.0075,201,0,14.627,2.01742,4.13,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388533.906250,117481.601563,13656.900391,909.200012,268.066681,67.599998
18:47:34,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,1.999,2255.53,17.42,16.55,18.74,838.64,842.75,194.000000,27.77,1.0079,201,0,14.624,2.01645,4.12,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388577.312500,117496.070313,13659.633789,909.200012,268.066681,67.599998
18:48:04,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,1.998,2256.53,17.41,16.43,18.71,838.75,842.88,193.583328,28.16,1.0080,201,0,14.623,2.01042,4.12,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388606.500000,117505.796875,13661.099609,910.066650,268.066681,67.599998
18:48:34,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,1.996,2257.53,17.40,16.32,18.70,838.62,842.88,194.966660,27.88,1.0081,201,0,14.621,2.00753,4.12,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388626.687500,117512.531250,13663.166992,910.933350,268.066681,67.599998
18:49:04,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,1.996,2258.52,17.39,16.22,18.73,838.73,843.17,193.633331,27.96,1.0085,201,0,14.619,2.01066,4.12,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388636.312500,117515.734375,13663.166992,910.933350,268.066681,67.599998
18:49:34,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,1.996,2259.52,17.37,16.14,18.70,838.76,843.35,193.933334,27.80,1.0088,201,0,14.619,2.02371,4.11,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388653.093750,117521.335938,13663.166992,910.933350,268.066681,67.599998
18:50:04,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,1.994,2260.52,17.35,16.08,18.68,838.71,843.33,191.983337,27.89,1.0088,201,0,14.616,2.01331,4.11,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388691.906250,117530.929688,13665.566406,910.933350,268.066681,67.599998
18:50:34,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,1.994,2261.51,17.35,16.01,18.67,838.68,843.46,193.750000,27.82,1.0090,201,0,14.615,2.01693,4.11,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388718.312500,117539.601563,13667.033203,910.933350,268.066681,67.599998
18:51:04,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,1.992,2262.51,17.34,15.96,18.63,838.71,843.54,194.166672,28.07,1.0091,201,0,14.615,2.02419,4.11,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388739.687500,117546.734375,13668.299805,910.933350,268.066681,67.599998
18:51:34,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,1.993,2263.51,17.32,15.92,18.60,838.85,843.52,190.816666,28.27,1.0091,201,0,14.615,2.00849,4.11,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388749.906250,117548.468750,13668.299805,910.933350,268.066681,67.599998
18:52:04,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,1.992,2264.50,17.31,15.87,18.65,838.69,843.50,193.333328,27.83,1.0092,201,0,14.615,2.00609,4.11,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388757.500000,117551.000000,13668.299805,910.933350,268.066681,67.599998
18:52:34,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,1.993,2265.50,17.30,15.86,18.63,838.70,843.58,193.916672,27.78,1.0093,201,0,14.614,2.00994,4.11,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388763.687500,117553.070313,13668.299805,910.933350,268.066681,67.599998
18:53:04,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,1.992,2266.50,17.30,15.83,18.63,838.83,843.61,190.533340,28.04,1.0093,201,0,14.613,2.00945,4.11,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388786.687500,117560.734375,13668.299805,910.933350,268.066681,67.599998
18:53:34,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,1.990,2267.49,17.29,15.81,18.63,838.88,843.82,192.116669,28.05,1.0096,201,0,14.613,2.00729,4.11,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388804.687500,117564.070313,13668.299805,910.933350,268.066681,67.599998
18:54:04,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,1.991,2268.49,17.29,15.77,18.59,838.75,843.63,190.683334,28.11,1.0094,201,0,14.614,2.02541,4.10,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388842.093750,117575.734375,13668.299805,910.933350,268.066681,67.599998
18:54:34,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,1.992,2269.49,17.28,15.74,18.60,838.86,843.84,195.083328,28.11,1.0097,201,0,14.612,2.00609,4.10,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388855.687500,117580.070313,13670.033203,910.933350,268.066681,67.599998
18:55:04,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,1.991,2270.48,17.28,15.73,18.60,838.78,843.87,193.516663,28.22,1.0097,201,0,14.614,2.00609,4.10,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388878.687500,117586.203125,13670.033203,910.933350,268.066681,67.599998
18:55:34,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,1.990,2271.48,17.26,15.75,18.57,838.75,843.58,191.916672,28.14,1.0094,201,0,14.613,2.00753,4.10,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388889.500000,117589.796875,13670.033203,910.933350,268.066681,67.599998
18:56:04,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,1.990,2272.47,17.26,15.67,18.60,838.78,843.85,191.350006,28.14,1.0097,201,0,14.614,2.01379,4.10,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388907.312500,117595.734375,13670.033203,910.933350,268.066681,67.599998
18:56:34,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,1.989,2273.47,17.25,15.69,18.56,838.89,843.82,192.350006,27.97,1.0098,201,0,14.613,2.01548,4.10,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388946.093750,117604.601563,13670.033203,910.933350,268.066681,67.599998
18:57:04,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,1.989,2274.46,17.25,15.67,18.58,838.89,843.80,193.866669,28.03,1.0097,200,0,14.612,2.00753,4.10,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388964.093750,117609.468750,13670.033203,910.933350,268.066681,67.599998
18:57:34,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,1.994,2275.46,17.25,15.68,18.59,838.84,843.90,195.750000,28.11,1.0098,200,0,14.642,2.01742,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388981.500000,117614.070313,13670.033203,910.933350,268.066681,67.599998
18:58:04,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,1.995,2276.46,17.24,15.64,18.59,838.81,843.88,193.616669,28.00,1.0099,200,0,14.640,2.02104,4.10,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389008.906250,117622.468750,13670.900391,911.799988,268.066681,67.599998
18:58:34,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,1.994,2277.46,17.25,15.65,18.56,838.89,843.96,190.916672,27.94,1.0099,200,0,14.640,2.02153,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389033.906250,117628.132813,13671.766602,912.666687,268.066681,67.599998
18:59:04,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,1.993,2278.45,17.26,15.65,18.58,838.75,844.00,195.066666,28.12,1.0099,200,0,14.642,2.01404,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389050.312500,117633.000000,13671.766602,912.666687,268.066681,67.599998
18:59:34,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,1.994,2279.45,17.25,15.63,18.58,838.84,844.01,193.750000,27.81,1.0100,200,0,14.640,2.02177,4.09,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389086.687500,117643.468750,13671.766602,912.666687,268.066681,67.599998
19:00:04,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,1.994,2280.45,17.26,15.63,18.60,838.86,844.00,194.750000,27.77,1.0100,200,0,14.640,2.01790,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389104.687500,117649.398438,13671.766602,912.666687,268.066681,67.599998
19:00:34,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,1.993,2281.44,17.28,15.63,18.58,838.88,843.98,195.166672,28.05,1.0098,200,0,14.639,2.00945,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389128.500000,117657.335938,13671.766602,912.666687,268.066681,67.599998
19:01:04,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,1.995,2282.44,17.26,15.60,18.58,838.91,844.16,195.866669,28.02,1.0101,200,0,14.640,2.01186,4.09,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389182.500000,117673.601563,13673.900391,912.666687,268.066681,67.599998
19:01:34,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,1.994,2283.44,17.26,15.56,18.58,838.81,843.98,190.300003,28.13,1.0099,200,0,14.640,2.01476,4.08,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389211.906250,117683.398438,13675.233398,912.666687,268.066681,67.599998
19:02:04,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,1.993,2284.43,17.28,15.60,18.60,838.88,844.05,188.033340,28.00,1.0099,200,0,14.640,2.02274,4.09,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389224.906250,117687.734375,13675.233398,912.666687,268.066681,67.599998
19:02:34,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,1.993,2285.43,17.27,15.60,18.57,838.88,844.11,193.666672,28.13,1.0100,200,0,14.639,2.01862,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389240.312500,117692.867188,13675.233398,912.666687,268.066681,67.599998
19:03:04,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,1.994,2286.43,17.28,15.59,18.56,838.88,844.08,195.350006,28.08,1.0100,200,0,14.642,2.01428,4.08,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389269.906250,117701.929688,13675.233398,912.666687,268.066681,67.599998
19:03:34,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,1.994,2287.42,17.28,15.60,18.59,838.99,844.11,194.716660,28.02,1.0100,200,0,14.640,2.02638,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389290.906250,117708.000000,13675.233398,912.666687,268.066681,67.599998
19:04:04,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,1.993,2288.42,17.28,15.60,18.58,838.99,844.19,191.483337,27.99,1.0101,200,0,14.640,2.01548,4.09,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389319.687500,117715.867188,13675.233398,912.666687,268.066681,67.599998
19:04:34,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,1.993,2289.42,17.28,15.59,18.59,838.91,844.00,193.199997,28.04,1.0099,200,0,14.640,2.02129,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389347.687500,117725.203125,13675.233398,912.666687,268.066681,67.599998
19:05:04,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,1.993,2290.41,17.28,15.59,18.58,838.94,844.11,190.883331,28.12,1.0100,200,0,14.640,2.01355,4.08,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389374.500000,117734.132813,13675.233398,912.666687,268.066681,67.599998
19:05:34,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,1.994,2291.41,17.28,15.62,18.57,838.99,844.08,195.600006,28.14,1.0099,200,0,14.648,2.01476,4.19,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389407.906250,117744.398438,13675.233398,912.666687,268.066681,67.599998
19:06:04,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,2.000,2292.41,17.29,15.84,18.58,838.96,843.84,194.983337,28.11,1.0096,200,0,14.651,2.01742,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389429.500000,117750.796875,13675.233398,912.666687,268.066681,67.599998
19:06:34,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,2.002,2293.41,17.30,16.18,18.60,838.91,843.35,193.916672,28.13,1.0090,200,0,14.657,2.03367,4.20,52782,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,389435.093750,117752.664063,13675.366211,912.799988,268.200012,67.599998
19:07:04,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,2.004,2294.41,17.33,16.46,18.63,839.00,842.86,193.033340,27.98,1.0083,200,0,14.661,2.02322,4.19,52796,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,389462.093750,117760.531250,13677.766602,914.333313,269.733337,67.599998
19:07:34,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,2.006,2295.42,17.35,16.65,18.67,838.92,842.75,194.566666,28.13,1.0081,200,0,14.663,2.02492,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389498.093750,117768.468750,13678.633789,914.333313,269.733337,67.599998
19:08:04,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,2.008,2296.42,17.39,16.85,18.71,838.83,842.35,198.250000,28.09,1.0075,200,0,14.665,2.02298,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389503.093750,117770.132813,13678.633789,914.333313,269.733337,67.599998
19:08:34,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,2.010,2297.43,17.42,16.94,18.71,838.98,842.33,194.233337,27.98,1.0074,200,0,14.668,2.02177,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389522.687500,117776.664063,13678.633789,914.333313,269.733337,67.599998
19:09:04,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,2.011,2298.43,17.44,17.09,18.74,838.84,842.14,195.233337,27.84,1.0071,201,0,14.670,2.03318,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389555.687500,117787.000000,13679.700195,914.333313,269.733337,67.599998
19:09:34,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,2.005,2299.44,17.47,17.16,18.76,838.87,842.05,194.266663,28.00,1.0068,201,0,14.640,2.02808,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389595.312500,117799.132813,13683.700195,914.333313,269.733337,67.599998
19:10:04,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,2.007,2300.44,17.49,17.28,18.78,838.79,841.85,194.500000,27.88,1.0065,201,0,14.642,2.01814,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389625.906250,117809.335938,13685.566406,914.333313,269.733337,67.599998
19:10:34,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,2.006,2301.44,17.52,17.35,18.80,838.83,841.94,194.800003,27.88,1.0065,201,0,14.644,2.01717,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389646.687500,117815.203125,13685.566406,914.333313,269.733337,67.599998
19:11:04,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,2.008,2302.45,17.54,17.38,18.85,838.88,842.01,196.616669,27.84,1.0066,201,0,14.643,2.01693,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389667.500000,117821.468750,13686.500000,914.333313,269.733337,67.599998
19:11:34,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,2.007,2303.45,17.54,17.47,18.88,838.88,841.77,196.050003,27.75,1.0063,201,0,14.644,2.01717,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389703.687500,117831.867188,13689.033203,914.333313,269.733337,67.599998
19:12:04,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,2.009,2304.46,17.56,17.48,18.88,838.85,841.64,196.550003,27.82,1.0060,201,0,14.645,2.01814,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389731.312500,117841.000000,13689.033203,914.333313,269.733337,67.599998
19:12:34,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,2.009,2305.46,17.58,17.53,18.93,838.90,841.79,195.066666,27.66,1.0062,201,0,14.645,2.02613,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389772.906250,117854.867188,13689.033203,914.333313,269.733337,67.599998
19:13:04,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,2.008,2306.46,17.59,17.55,18.92,838.92,841.69,196.649994,27.73,1.0060,201,0,14.645,2.02686,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389799.687500,117863.796875,13689.033203,914.333313,269.733337,67.599998
19:13:34,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,2.009,2307.47,17.61,17.55,18.90,838.86,841.74,196.699997,27.65,1.0060,201,0,14.646,2.02686,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389818.312500,117869.000000,13689.033203,914.333313,269.733337,67.599998
19:14:04,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,2.009,2308.47,17.62,17.59,18.95,839.02,841.79,195.583328,27.59,1.0060,201,0,14.645,2.01717,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389840.687500,117875.734375,13689.033203,914.333313,269.733337,67.599998
19:14:34,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,2.011,2309.48,17.63,17.61,18.92,839.02,841.84,192.883331,27.55,1.0060,202,0,14.646,2.02638,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389879.906250,117887.070313,13689.700195,914.333313,269.733337,67.599998
19:15:04,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,2.003,2310.48,17.64,17.62,18.98,839.10,841.70,192.100006,27.34,1.0059,202,0,14.614,2.01814,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389897.906250,117893.070313,13690.700195,914.333313,269.733337,67.599998
19:15:34,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,2.003,2311.48,17.64,17.62,19.00,838.91,841.92,197.050003,27.59,1.0061,202,0,14.613,2.01524,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389927.093750,117902.796875,13690.700195,914.333313,269.733337,67.599998
19:16:04,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,2.007,2312.49,17.67,17.63,18.94,839.14,841.94,194.850006,27.78,1.0060,202,0,14.614,2.01742,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389947.093750,117909.468750,13692.433594,914.333313,269.733337,67.599998
19:16:34,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,2.006,2313.49,17.67,17.67,18.97,839.17,841.94,194.916672,27.55,1.0060,202,0,14.613,2.01307,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389966.906250,117916.070313,13693.500000,914.333313,269.733337,67.599998
19:17:04,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,2.005,2314.49,17.67,17.63,19.01,839.20,841.91,194.516663,27.60,1.0060,202,0,14.613,2.01597,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389998.906250,117926.734375,13694.166992,914.333313,269.733337,67.599998
19:17:34,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,2.007,2315.50,17.68,17.66,18.99,839.14,841.87,194.100006,27.86,1.0059,202,0,14.612,2.01742,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390022.093750,117934.468750,13695.299805,914.333313,269.733337,67.599998
19:18:04,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,2.008,2316.50,17.69,17.68,19.03,839.11,842.01,194.816666,27.73,1.0060,202,0,14.613,2.01693,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390060.906250,117947.398438,13698.500000,914.333313,269.733337,67.599998
19:18:34,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,2.006,2317.51,17.70,17.66,18.98,839.22,841.96,194.916672,27.59,1.0059,202,0,14.613,2.01742,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390081.687500,117954.335938,13699.366211,914.333313,269.733337,67.599998
19:19:04,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,2.005,2318.51,17.70,17.61,19.05,839.14,842.06,193.783340,27.82,1.0060,202,0,14.613,2.01766,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390111.687500,117962.664063,13699.366211,914.333313,269.733337,67.599998
19:19:34,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,2.006,2319.51,17.71,17.63,19.02,839.09,841.96,195.033340,27.71,1.0059,202,0,14.613,2.01548,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390137.906250,117971.398438,13701.099609,914.333313,269.733337,67.599998
19:20:04,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,2.007,2320.52,17.72,17.62,19.04,839.29,842.03,194.466660,27.77,1.0059,202,0,14.613,2.02177,4.19,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390157.687500,117976.601563,13701.099609,914.333313,269.733337,67.599998
19:20:34,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,2.006,2321.52,17.72,17.61,19.02,839.26,842.16,194.283340,27.53,1.0061,202,0,14.614,2.02371,4.19,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390197.312500,117989.468750,13703.833008,914.333313,269.733337,67.599998
19:21:04,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,2.006,2322.52,17.73,17.62,19.02,839.31,842.21,195.783340,27.50,1.0061,202,0,14.613,2.02322,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390233.906250,118000.398438,13706.366211,914.333313,269.733337,67.599998
19:21:34,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.007,2323.53,17.73,17.61,19.05,839.31,842.24,193.916672,27.66,1.0062,202,0,14.613,2.01645,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390246.312500,118004.070313,13708.033203,914.333313,269.733337,67.599998
19:22:04,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,2.006,2324.53,17.73,17.62,19.07,839.36,842.19,197.133331,27.50,1.0061,202,0,14.613,2.01717,4.19,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390263.093750,118009.664063,13708.033203,914.333313,269.733337,67.599998
19:22:34,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,2.006,2325.53,17.73,17.58,19.06,839.29,842.34,193.233337,27.68,1.0063,202,0,14.614,2.02492,4.19,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390290.093750,118017.867188,13708.833008,914.333313,269.733337,67.599998
19:23:04,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,2.006,2326.54,17.74,17.59,19.08,839.13,842.21,196.616669,27.73,1.0061,202,0,14.611,2.01404,4.19,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390331.500000,118030.796875,13709.700195,914.333313,269.733337,67.599998
19:23:34,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,2.003,2327.54,17.75,17.57,19.05,839.31,842.34,193.383331,27.44,1.0062,202,0,14.612,2.01066,4.19,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390366.687500,118042.531250,13709.700195,914.333313,269.733337,67.599998
19:24:04,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,2.005,2328.54,17.74,17.54,19.05,839.29,842.32,196.449997,27.54,1.0062,202,0,14.611,2.01476,4.19,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390385.312500,118048.734375,13713.099609,914.333313,269.733337,67.599998
19:24:34,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,2.006,2329.55,17.74,17.55,19.09,839.29,842.21,194.466660,27.56,1.0061,202,0,14.612,2.01452,4.19,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390395.093750,118052.000000,13713.366211,914.333313,269.733337,67.599998
19:25:04,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.006,2330.55,17.74,17.56,19.06,839.34,842.37,196.449997,27.68,1.0063,202,0,14.611,2.01404,4.19,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390440.687500,118065.531250,13715.833008,914.333313,269.733337,67.599998
19:25:34,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,2.006,2331.55,17.74,17.55,19.07,839.37,842.27,193.933334,27.55,1.0062,202,0,14.612,2.01887,4.19,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390458.906250,118069.796875,13716.633789,914.333313,269.733337,67.599998
19:26:04,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,2.006,2332.56,17.76,17.53,19.06,839.28,842.34,194.766663,27.80,1.0062,202,0,14.611,2.02201,4.19,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390479.093750,118075.734375,13716.633789,914.333313,269.733337,67.599998
19:26:34,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,2.006,2333.56,17.74,17.54,19.10,839.26,842.42,193.066666,27.60,1.0063,202,0,14.612,2.02032,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390523.093750,118086.070313,13717.099609,914.333313,269.733337,67.599998
19:27:04,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,2.006,2334.56,17.75,17.52,19.06,839.44,842.63,194.133331,27.60,1.0066,202,0,14.611,2.01331,4.19,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390563.687500,118095.398438,13718.366211,914.333313,269.733337,67.599998
19:27:34,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,2.006,2335.57,17.75,17.51,19.08,839.36,842.55,193.716660,27.65,1.0065,202,0,14.612,2.02080,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390592.312500,118102.398438,13718.500000,914.333313,269.733337,67.599998
19:28:04,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,2.006,2336.57,17.75,17.52,19.06,839.36,842.50,193.833328,27.79,1.0064,202,0,14.611,2.02759,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390659.687500,118123.070313,13722.233398,914.333313,269.733337,67.599998
19:28:34,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,2.004,2337.57,17.77,17.51,19.10,839.49,842.58,193.199997,27.91,1.0064,202,0,14.611,2.01572,4.19,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390702.093750,118137.000000,13723.500000,914.333313,269.733337,67.599998
19:29:04,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,2.006,2338.58,17.76,17.48,19.08,839.57,842.55,195.266663,27.68,1.0064,202,0,14.610,2.01766,4.19,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390722.687500,118143.531250,13725.233398,914.333313,269.733337,67.599998
19:29:34,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.004,2339.58,17.75,17.47,19.10,839.47,842.71,194.716660,27.68,1.0066,202,0,14.611,2.02007,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390762.687500,118155.398438,13725.633789,914.333313,269.733337,67.599998
19:30:04,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,2.007,2340.58,17.75,17.43,19.05,839.44,842.58,193.949997,27.78,1.0065,202,0,14.611,2.01669,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390800.312500,118166.265625,13726.966797,914.333313,269.733337,67.599998
19:30:34,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.005,2341.59,17.75,17.41,19.11,839.55,842.71,191.633331,27.77,1.0066,202,0,14.611,2.02444,4.19,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390836.500000,118178.335938,13728.099609,914.333313,269.733337,67.599998
19:31:04,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,2.007,2342.59,17.75,17.39,19.09,839.49,842.76,194.433334,28.00,1.0067,202,0,14.610,2.01911,4.19,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390890.906250,118194.734375,13731.099609,914.333313,269.733337,67.599998
19:31:34,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,2.005,2343.59,17.75,17.43,19.05,839.52,842.68,194.399994,27.79,1.0066,202,0,14.610,2.02613,4.19,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390911.093750,118201.468750,13732.166992,914.333313,269.733337,67.599998
19:32:04,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,2.006,2344.60,17.75,17.41,19.08,839.57,842.71,196.866669,27.95,1.0066,202,0,14.609,2.01911,4.19,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390932.093750,118208.468750,13732.166992,914.333313,269.733337,67.599998
19:32:34,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,2.005,2345.60,17.74,17.39,19.08,839.55,842.74,194.899994,27.97,1.0067,202,0,14.610,2.01645,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390948.312500,118213.867188,13732.166992,914.333313,269.733337,67.599998
19:33:04,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,2.004,2346.61,17.74,17.39,19.07,839.47,842.79,195.250000,27.87,1.0068,202,0,14.609,2.01669,4.19,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390993.500000,118228.734375,13732.900391,914.333313,269.733337,67.599998
19:33:34,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,2.004,2347.61,17.74,17.38,19.06,839.55,842.77,193.383331,27.77,1.0067,202,0,14.608,2.02007,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391031.312500,118239.796875,13734.033203,914.333313,269.733337,67.599998
19:34:04,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,2.005,2348.61,17.74,17.37,19.03,839.50,842.74,194.416672,27.95,1.0067,202,0,14.608,2.01500,4.19,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391062.687500,118249.132813,13735.633789,914.333313,269.733337,67.599998
19:34:34,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,2.006,2349.62,17.73,17.37,19.03,839.63,842.74,192.416672,27.88,1.0067,202,0,14.608,2.02274,4.19,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391079.093750,118254.000000,13735.633789,914.333313,269.733337,67.599998
19:35:04,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,2.003,2350.62,17.73,17.34,19.06,839.63,842.76,193.300003,27.99,1.0067,202,0,14.609,2.01597,4.19,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391096.312500,118259.734375,13736.233398,914.333313,269.733337,67.599998
19:35:34,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,2.005,2351.62,17.73,17.33,19.07,839.60,843.00,194.600006,28.12,1.0070,202,0,14.608,2.01524,4.19,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391159.906250,118280.929688,13738.966797,914.333313,269.733337,67.599998
19:36:04,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,2.003,2352.62,17.72,17.35,19.05,839.58,843.03,193.050003,28.05,1.0071,202,0,14.608,2.01548,4.19,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391199.687500,118293.070313,13741.366211,914.333313,269.733337,67.599998
19:36:34,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,2.005,2353.63,17.73,17.30,19.04,839.63,843.00,196.233337,28.00,1.0070,202,0,14.606,2.01211,4.19,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391232.906250,118303.000000,13743.566406,914.333313,269.733337,67.599998
19:37:04,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,2.002,2354.63,17.72,17.30,19.00,839.55,842.98,193.966660,28.15,1.0070,202,0,14.609,2.01621,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391282.093750,118317.734375,13744.233398,914.333313,269.733337,67.599998
19:37:34,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,2.003,2355.63,17.71,17.31,19.02,839.61,842.93,196.199997,28.11,1.0070,202,0,14.606,2.01693,4.19,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391328.093750,118330.531250,13744.233398,914.333313,269.733337,67.599998
19:38:04,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,2.004,2356.63,17.72,17.31,19.01,839.63,842.87,193.300003,28.17,1.0069,202,0,14.608,2.02541,4.19,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391372.500000,118343.867188,13744.233398,914.333313,269.733337,67.599998
19:38:34,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,2.002,2357.64,17.72,17.30,19.05,839.63,842.87,196.116669,27.88,1.0069,202,0,14.606,2.01597,4.19,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391435.312500,118364.070313,13745.299805,914.333313,269.733337,67.599998
19:39:04,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,2.004,2358.64,17.70,17.28,18.99,839.66,843.01,195.800003,27.95,1.0072,202,0,14.608,2.01766,4.19,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391479.312500,118378.734375,13746.833008,914.333313,269.733337,67.599998
19:39:34,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,2.004,2359.64,17.71,17.28,19.00,839.51,843.09,197.399994,27.97,1.0072,202,0,14.608,2.01717,4.19,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391524.500000,118393.796875,13748.299805,914.333313,269.733337,67.599998
19:40:04,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,2.004,2360.64,17.71,17.27,19.01,839.61,843.16,194.733337,28.10,1.0073,202,0,14.606,2.02395,4.19,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391541.687500,118398.468750,13749.433594,914.333313,269.733337,67.599998
19:40:34,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,2.002,2361.64,17.71,17.26,18.99,839.74,843.14,193.233337,28.05,1.0073,202,0,14.608,2.01669,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391557.687500,118403.132813,13749.500000,914.333313,269.733337,67.599998
19:41:04,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,2.004,2362.65,17.71,17.22,19.02,839.64,843.11,195.699997,28.19,1.0072,202,0,14.606,2.01524,4.19,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391586.687500,118411.734375,13751.166992,914.333313,269.733337,67.599998
19:41:34,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,2.002,2363.65,17.70,17.25,19.01,839.72,843.16,192.916672,28.25,1.0073,202,0,14.605,2.01983,4.19,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391612.312500,118419.601563,13752.900391,914.333313,269.733337,67.599998
19:42:04,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,2.002,2364.65,17.70,17.20,19.00,839.74,843.09,194.199997,28.35,1.0072,202,0,14.606,2.01428,4.19,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391649.906250,118432.132813,13752.900391,914.333313,269.733337,67.599998
19:42:34,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,2.003,2365.65,17.69,17.23,19.03,839.61,843.06,192.399994,28.20,1.0072,202,0,14.605,2.01838,4.19,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391675.906250,118440.796875,13752.900391,914.333313,269.733337,67.599998
19:43:04,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,2.002,2366.65,17.71,17.22,19.01,839.72,843.16,191.866669,28.21,1.0073,202,0,14.605,2.01959,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391703.687500,118450.070313,13754.633789,914.333313,269.733337,67.599998
19:43:34,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,2.001,2367.66,17.69,17.22,18.99,839.64,843.06,193.433334,28.34,1.0072,202,0,14.605,2.01235,4.19,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391732.906250,118458.531250,13756.366211,914.333313,269.733337,67.599998
19:44:04,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,2.001,2368.66,17.69,17.19,19.01,839.72,843.24,192.649994,28.44,1.0074,202,0,14.606,2.02056,4.19,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391750.500000,118463.929688,13757.833008,914.333313,269.733337,67.599998
19:44:34,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,2.003,2369.66,17.68,17.21,19.01,839.80,843.35,193.800003,28.42,1.0076,202,0,14.606,2.02177,4.19,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391782.906250,118473.335938,13758.099609,914.333313,269.733337,67.599998
19:45:04,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,2.001,2370.66,17.68,17.20,19.00,839.75,843.32,194.016663,28.45,1.0076,202,0,14.605,2.01476,4.19,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391824.906250,118483.132813,13758.099609,914.333313,269.733337,67.599998
19:45:34,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,2.000,2371.66,17.67,17.20,18.98,839.72,843.10,194.216660,28.40,1.0073,202,0,14.606,2.01693,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391876.906250,118494.132813,13758.299805,914.333313,269.733337,67.599998
19:46:04,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,2.000,2372.66,17.67,17.20,19.01,839.64,843.10,195.066666,28.58,1.0073,202,0,14.606,2.01717,4.19,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391913.500000,118504.398438,13759.833008,914.333313,269.733337,67.599998
19:46:34,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,2.000,2373.66,17.66,17.18,19.00,839.83,843.15,192.633331,28.58,1.0074,202,0,14.606,2.01645,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391929.500000,118509.734375,13759.833008,914.333313,269.733337,67.599998
19:47:04,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,2.001,2374.66,17.65,17.20,19.01,839.78,843.12,192.783340,28.56,1.0074,202,0,14.608,2.01669,4.19,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391940.500000,118512.070313,13759.833008,914.333313,269.733337,67.599998
19:47:34,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,2.002,2375.66,17.64,17.16,18.94,839.83,843.15,194.683334,28.51,1.0075,202,0,14.605,2.01211,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391964.687500,118519.734375,13761.099609,914.333313,269.733337,67.599998
19:48:04,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,2.000,2376.66,17.65,17.17,18.92,839.78,843.15,193.816666,28.74,1.0074,202,0,14.604,2.01355,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391982.093750,118523.796875,13762.299805,914.333313,269.733337,67.599998
19:48:34,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,1.998,2377.66,17.63,17.11,18.98,839.84,843.15,193.916672,28.80,1.0075,202,0,14.601,2.02129,4.13,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392003.687500,118531.000000,13764.566406,914.333313,269.733337,67.599998
19:49:04,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,1.996,2378.66,17.62,16.92,19.00,839.70,843.62,192.850006,28.61,1.0081,202,0,14.598,2.01018,4.13,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392031.687500,118539.132813,13766.033203,914.333313,269.733337,67.599998
19:49:34,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,1.993,2379.65,17.60,16.76,18.95,839.87,843.81,193.433334,28.59,1.0084,202,0,14.596,2.00729,4.12,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392061.906250,118548.398438,13766.766602,914.333313,269.733337,67.599998
19:50:04,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,1.994,2380.65,17.58,16.67,18.92,839.79,843.92,194.383331,28.59,1.0086,202,0,14.593,2.00777,4.12,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392076.093750,118551.664063,13766.766602,914.333313,269.733337,67.599998
19:50:34,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,1.992,2381.65,17.57,16.52,18.91,839.77,844.00,194.266663,28.71,1.0087,202,0,14.591,2.00392,4.12,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392102.312500,118558.265625,13766.766602,914.333313,269.733337,67.599998
19:51:04,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,1.989,2382.64,17.55,16.46,18.91,839.83,844.16,195.433334,28.91,1.0090,201,0,14.590,2.00416,4.12,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392138.687500,118567.335938,13766.766602,914.333313,269.733337,67.599998
19:51:34,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,1.997,2383.64,17.52,16.36,18.86,839.96,844.33,193.866669,28.81,1.0093,201,0,14.622,2.00777,4.12,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392173.687500,118577.335938,13767.299805,914.333313,269.733337,67.599998
19:52:04,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,1.996,2384.64,17.51,16.29,18.84,839.78,844.30,193.983337,28.67,1.0093,201,0,14.622,2.01355,4.11,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392213.500000,118590.531250,13768.500000,914.333313,269.733337,67.599998
19:52:34,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,1.995,2385.64,17.48,16.24,18.86,839.86,844.47,196.933334,28.98,1.0096,201,0,14.619,2.02032,4.11,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392233.906250,118597.335938,13769.166992,914.333313,269.733337,67.599998
19:53:04,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,1.995,2386.63,17.47,16.17,18.81,839.87,844.29,195.166672,28.96,1.0094,201,0,14.617,2.01090,4.11,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392264.687500,118606.867188,13770.233398,914.333313,269.733337,67.599998
19:53:34,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,1.995,2387.63,17.46,16.15,18.80,839.82,844.52,192.600006,28.89,1.0098,201,0,14.620,2.01162,4.10,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392303.312500,118617.000000,13772.566406,914.333313,269.733337,67.599998
19:54:04,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,1.993,2388.63,17.44,16.08,18.75,839.84,844.50,194.649994,28.83,1.0098,201,0,14.617,2.01211,4.10,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392366.687500,118638.132813,13775.433594,914.333313,269.733337,67.599998
19:54:34,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,1.993,2389.62,17.42,16.05,18.79,839.90,844.58,190.633331,28.93,1.0100,201,0,14.617,2.00873,4.11,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392409.906250,118649.070313,13776.433594,914.333313,269.733337,67.599998
19:55:04,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,1.993,2390.62,17.41,16.03,18.75,839.83,844.42,195.066666,29.01,1.0098,201,0,14.617,2.01018,4.11,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392450.687500,118662.664063,13778.299805,914.333313,269.733337,67.599998
19:55:34,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,1.993,2391.62,17.40,16.00,18.76,839.81,844.61,192.433334,29.13,1.0101,201,0,14.615,2.01814,4.11,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392480.312500,118672.203125,13778.900391,914.333313,269.733337,67.599998
19:56:04,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,1.992,2392.61,17.39,15.95,18.71,839.86,844.66,197.116669,29.09,1.0102,201,0,14.615,2.00224,4.10,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392532.312500,118686.664063,13778.900391,914.333313,269.733337,67.599998
19:56:34,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,1.991,2393.61,17.38,15.90,18.71,839.86,844.59,193.100006,29.09,1.0101,201,0,14.615,2.00945,4.10,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392575.312500,118700.734375,13779.433594,914.333313,269.733337,67.599998
19:57:04,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,1.992,2394.60,17.36,15.90,18.70,839.76,844.67,195.899994,29.07,1.0103,201,0,14.615,2.01959,4.10,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392606.093750,118711.000000,13782.366211,916.066650,269.733337,67.599998
19:57:34,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,1.990,2395.60,17.35,15.89,18.70,839.94,844.83,192.449997,29.13,1.0105,201,0,14.615,2.01018,4.10,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392631.906250,118719.601563,13787.033203,916.066650,269.733337,67.599998
19:58:04,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,1.991,2396.60,17.34,15.85,18.67,839.92,844.75,192.500000,29.19,1.0104,201,0,14.614,2.01307,4.09,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392667.500000,118731.203125,13787.500000,916.066650,269.733337,67.599998
19:58:34,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,1.991,2397.59,17.33,15.82,18.69,840.00,844.89,191.233337,29.24,1.0106,201,0,14.614,2.00825,4.09,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392704.500000,118739.335938,13787.500000,916.066650,269.733337,67.599998
19:59:04,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,1.989,2398.59,17.32,15.79,18.64,839.85,844.94,192.649994,29.36,1.0107,200,0,14.613,2.00416,4.10,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392730.093750,118745.398438,13787.633789,916.066650,269.733337,67.599998
19:59:34,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,1.996,2399.58,17.31,15.78,18.67,839.92,844.91,195.366669,29.22,1.0107,200,0,14.643,2.01211,4.10,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392765.093750,118753.601563,13789.233398,916.066650,269.733337,67.599998
20:00:04,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,1.996,2400.58,17.29,15.79,18.65,839.90,844.76,194.800003,29.09,1.0106,200,0,14.643,2.02662,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392803.312500,118766.335938,13789.700195,916.066650,269.733337,67.599998
20:00:34,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,1.995,2401.58,17.29,15.73,18.61,839.93,844.82,195.316666,29.15,1.0107,200,0,14.644,2.01259,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392864.093750,118784.867188,13790.966797,916.066650,269.733337,67.599998
20:01:04,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,1.995,2402.57,17.28,15.74,18.60,839.91,844.84,197.283340,29.16,1.0108,200,0,14.644,2.01548,4.09,52952,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,392912.093750,118797.734375,13792.166992,917.266663,270.933319,67.599998
20:01:34,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,1.995,2403.57,17.28,15.72,18.59,839.99,844.89,192.866669,29.26,1.0108,200,0,14.643,2.01621,4.09,52936,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,392954.312500,118811.468750,13792.700195,917.799988,271.466675,67.599998
20:02:04,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,1.993,2404.57,17.26,15.70,18.56,839.91,844.79,194.850006,29.25,1.0108,200,0,14.643,2.01186,4.09,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392986.906250,118821.601563,13794.099609,917.799988,271.466675,67.599998
20:02:34,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,1.993,2405.57,17.25,15.71,18.59,839.89,844.85,196.266663,29.25,1.0109,200,0,14.643,2.01742,4.09,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393012.093750,118827.398438,13794.433594,917.799988,271.466675,67.599998
20:03:04,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,1.994,2406.56,17.24,15.72,18.61,840.05,844.87,195.166672,29.36,1.0109,200,0,14.642,2.01331,4.09,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393065.312500,118841.867188,13794.433594,917.799988,271.466675,67.599998
20:03:34,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,1.993,2407.56,17.24,15.69,18.53,839.99,844.85,192.766663,29.31,1.0109,200,0,14.643,2.02177,4.09,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393098.687500,118852.664063,13794.700195,917.799988,271.466675,67.599998
20:04:04,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,1.993,2408.56,17.23,15.69,18.55,839.79,844.96,194.416672,29.38,1.0111,200,0,14.642,2.01500,4.09,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393117.906250,118859.070313,13796.166992,917.799988,271.466675,67.599998
20:04:34,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,1.994,2409.55,17.22,15.66,18.54,840.00,844.77,195.033340,29.55,1.0109,200,0,14.643,2.01790,4.09,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393139.312500,118866.203125,13797.500000,917.799988,271.466675,67.599998
20:05:04,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,1.992,2410.55,17.22,15.66,18.57,839.92,845.04,193.350006,29.27,1.0112,200,0,14.642,2.02250,4.09,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393160.312500,118873.000000,13797.966797,917.799988,271.466675,67.599998
20:05:34,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,1.993,2411.55,17.20,15.63,18.53,840.00,844.96,197.333328,29.52,1.0112,200,0,14.643,2.01500,4.09,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393199.093750,118883.664063,13799.766602,917.799988,271.466675,67.599998
20:06:04,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,1.994,2412.54,17.21,15.64,18.54,840.00,844.93,192.783340,29.68,1.0111,200,0,14.643,2.01693,4.08,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393229.906250,118891.203125,13801.433594,917.799988,271.466675,67.599998
20:06:34,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,1.993,2413.54,17.21,15.63,18.55,839.89,845.01,195.850006,29.49,1.0112,200,0,14.642,2.01838,4.09,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393257.093750,118898.531250,13801.433594,917.799988,271.466675,67.599998
20:07:04,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,1.993,2414.54,17.21,15.62,18.56,839.92,845.01,195.100006,29.42,1.0112,200,0,14.642,2.01331,4.08,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393298.093750,118912.203125,13804.433594,917.799988,271.466675,67.599998
20:07:34,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,1.993,2415.53,17.20,15.63,18.52,839.95,845.01,193.783340,29.52,1.0112,200,0,14.647,2.02153,4.19,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393323.687500,118920.734375,13804.900391,917.799988,271.466675,67.599998
20:08:04,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,1.998,2416.53,17.20,15.85,18.55,839.97,844.56,195.816666,29.43,1.0107,200,0,14.654,2.02589,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393338.906250,118925.796875,13805.700195,917.799988,271.466675,67.599998
20:08:34,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,2.000,2417.53,17.22,16.22,18.53,840.00,844.14,196.616669,29.45,1.0101,200,0,14.657,2.01500,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393383.093750,118940.531250,13809.633789,917.799988,271.466675,67.599998
20:09:04,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,2.002,2418.53,17.24,16.46,18.59,839.94,843.93,195.466660,29.47,1.0098,200,0,14.660,2.02492,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393446.906250,118961.000000,13810.099609,917.799988,271.466675,67.599998
20:09:34,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,2.006,2419.54,17.26,16.67,18.58,839.96,843.72,196.566666,29.37,1.0095,200,0,14.663,2.02662,4.19,52810,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,393481.500000,118970.132813,13810.833008,918.533325,272.200012,67.599998
20:10:04,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,2.006,2420.54,17.29,16.82,18.58,839.98,843.29,196.683334,29.07,1.0089,200,0,14.666,2.03269,4.19,52823,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,393510.687500,118977.468750,13811.833008,919.533325,273.200012,67.599998
20:10:34,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,2.007,2421.54,17.31,16.95,18.67,840.03,843.10,192.416672,29.14,1.0086,200,0,14.667,2.03684,4.19,52836,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,393547.906250,118988.531250,13813.566406,921.266663,274.933319,67.599998
20:11:04,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,2.007,2422.55,17.34,17.07,18.65,840.00,843.12,194.833328,29.00,1.0085,200,0,14.668,2.02929,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393574.687500,118997.468750,13813.566406,921.266663,274.933319,67.599998
20:11:34,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,2.009,2423.55,17.36,17.15,18.67,839.89,843.12,195.916672,29.03,1.0084,200,0,14.670,2.02250,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393599.312500,119005.265625,13814.766602,921.266663,274.933319,67.599998
20:12:04,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,2.010,2424.56,17.37,17.24,18.71,839.99,842.91,195.016663,28.82,1.0082,200,0,14.671,2.02395,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393655.093750,119021.664063,13819.833008,923.000000,274.933319,67.599998
20:12:34,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,2.009,2425.56,17.39,17.33,18.75,839.91,842.91,193.750000,29.00,1.0081,200,0,14.671,2.02783,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393672.687500,119025.664063,13822.233398,923.000000,274.933319,67.599998
20:13:04,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,2.010,2426.57,17.40,17.33,18.73,839.99,842.83,197.116669,28.89,1.0079,200,0,14.672,2.02225,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393717.093750,119032.929688,13823.966797,923.000000,274.933319,67.599998
20:13:34,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,2.012,2427.57,17.42,17.39,18.76,839.96,842.77,191.683334,28.95,1.0078,202,0,14.673,2.03562,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393742.906250,119039.531250,13825.299805,923.000000,274.933319,67.599998
20:14:04,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,2.001,2428.57,17.43,17.46,18.76,839.98,842.84,193.399994,29.00,1.0078,202,0,14.611,2.02322,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393823.687500,119061.531250,13825.700195,923.000000,274.933319,67.599998
20:14:34,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,2.000,2429.57,17.42,17.46,18.75,840.04,842.72,196.633331,28.91,1.0077,202,0,14.611,2.01452,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393848.687500,119069.734375,13826.433594,923.000000,274.933319,67.599998
20:15:04,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,2.000,2430.57,17.43,17.49,18.78,840.06,842.68,194.649994,28.96,1.0077,202,0,14.612,2.01307,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393876.500000,119079.000000,13827.433594,923.000000,274.933319,67.599998
20:15:34,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,2.001,2431.57,17.44,17.50,18.81,840.03,842.69,191.883331,28.96,1.0076,202,0,14.613,2.02565,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393907.312500,119089.265625,13828.966797,923.000000,274.933319,67.599998
20:16:04,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,2.001,2432.57,17.45,17.52,18.77,839.92,842.71,194.800003,28.81,1.0076,202,0,14.611,2.02589,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393930.312500,119096.929688,13829.166992,923.000000,274.933319,67.599998
20:16:34,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,2.002,2433.57,17.45,17.54,18.77,840.03,842.71,193.933334,29.01,1.0076,202,0,14.613,2.02541,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393955.687500,119105.398438,13830.900391,923.000000,274.933319,67.599998
20:17:04,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,2.001,2434.57,17.46,17.52,18.75,840.00,842.68,194.350006,28.79,1.0076,202,0,14.614,2.01766,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393973.906250,119111.468750,13831.500000,923.000000,274.933319,67.599998
20:17:34,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,2.002,2435.58,17.47,17.54,18.84,839.95,842.66,196.699997,28.95,1.0075,202,0,14.612,2.01621,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393992.312500,119117.601563,13832.633789,923.000000,274.933319,67.599998
20:18:04,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,2.002,2436.58,17.46,17.55,18.80,839.92,842.66,193.366669,28.93,1.0075,202,0,14.612,2.02444,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394031.093750,119129.070313,13834.366211,923.000000,274.933319,67.599998
20:18:34,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,2.003,2437.58,17.47,17.55,18.78,840.05,842.71,195.050003,28.96,1.0075,202,0,14.612,2.01548,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394075.500000,119142.734375,13834.366211,923.000000,274.933319,67.599998
20:19:04,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,2.001,2438.58,17.48,17.56,18.81,840.18,842.71,194.383331,28.90,1.0075,202,0,14.612,2.02613,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394088.500000,119145.734375,13834.366211,923.000000,274.933319,67.599998
20:19:34,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,2.002,2439.58,17.47,17.55,18.81,840.08,842.68,193.699997,28.86,1.0075,202,0,14.611,2.01790,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394114.093750,119154.265625,13835.900391,923.000000,274.933319,67.599998
20:20:04,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,2.002,2440.58,17.48,17.54,18.82,839.94,842.79,196.399994,28.97,1.0076,202,0,14.611,2.02371,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394138.500000,119162.398438,13838.099609,923.000000,274.933319,67.599998
20:20:34,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,2.001,2441.58,17.48,17.55,18.83,840.02,842.68,196.716660,28.92,1.0075,202,0,14.612,2.02468,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394170.500000,119173.070313,13841.233398,923.000000,274.933319,67.599998
20:21:04,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,2.003,2442.59,17.49,17.54,18.82,840.10,842.78,191.800003,29.07,1.0075,202,0,14.611,2.01935,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394193.500000,119179.867188,13841.233398,923.000000,274.933319,67.599998
20:21:34,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,2.001,2443.59,17.48,17.52,18.84,840.13,842.73,195.066666,28.98,1.0075,202,0,14.611,2.02007,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394217.312500,119186.867188,13842.833008,923.000000,274.933319,67.599998
20:22:04,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,2.002,2444.59,17.50,17.55,18.86,840.12,842.78,192.966660,29.08,1.0075,202,0,14.610,2.02832,4.19,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394278.906250,119204.734375,13844.700195,923.000000,274.933319,67.599998
20:22:34,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,2.002,2445.59,17.50,17.52,18.83,840.12,842.97,195.533340,28.96,1.0077,202,0,14.611,2.02080,4.19,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394305.093750,119212.468750,13844.700195,923.000000,274.933319,67.599998
20:23:04,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,2.002,2446.59,17.49,17.51,18.84,840.13,842.86,192.433334,29.01,1.0076,202,0,14.611,2.02201,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394334.500000,119220.796875,13844.700195,923.000000,274.933319,67.599998
20:23:34,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,2.001,2447.59,17.48,17.50,18.84,840.10,842.84,191.366669,29.16,1.0076,202,0,14.610,2.01790,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394355.312500,119226.000000,13845.833008,923.000000,274.933319,67.599998
20:24:04,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,2.001,2448.59,17.50,17.49,18.85,840.10,842.86,194.766663,29.15,1.0076,202,0,14.610,2.02492,4.19,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394377.093750,119231.601563,13846.966797,923.000000,274.933319,67.599998
20:24:34,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,2.001,2449.59,17.49,17.47,18.82,840.10,843.02,196.500000,29.07,1.0078,202,0,14.611,2.01452,4.19,53114,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,394402.906250,119240.203125,13848.833008,923.666687,275.600006,67.599998
20:25:04,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,2.002,2450.60,17.49,17.43,18.83,840.23,842.91,194.733337,29.14,1.0077,202,0,14.610,2.01717,4.19,53121,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,394432.500000,119250.070313,13849.900391,924.733337,276.666656,67.599998
20:25:34,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,2.000,2451.60,17.48,17.46,18.84,840.13,843.00,193.416672,29.06,1.0078,202,0,14.610,2.01162,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394457.500000,119258.398438,13849.900391,924.733337,276.666656,67.599998
20:26:04,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,2.002,2452.60,17.48,17.45,18.83,840.15,842.94,194.083328,29.14,1.0078,202,0,14.610,2.01307,4.19,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394476.312500,119264.664063,13849.900391,924.733337,276.666656,67.599998
20:26:34,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,2.001,2453.60,17.49,17.43,18.78,840.31,842.97,193.750000,29.22,1.0078,202,0,14.610,2.01548,4.19,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394509.312500,119275.664063,13849.900391,924.733337,276.666656,67.599998
20:27:04,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,2.000,2454.60,17.48,17.44,18.83,840.18,843.05,191.966660,29.17,1.0079,202,0,14.610,2.02250,4.19,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394539.687500,119285.796875,13853.700195,926.466675,276.666656,67.599998
20:27:34,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,2.001,2455.60,17.48,17.42,18.83,840.31,843.10,193.649994,29.11,1.0080,202,0,14.611,2.01524,4.19,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394560.093750,119292.601563,13856.833008,926.466675,276.666656,67.599998
20:28:04,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,2.001,2456.60,17.48,17.37,18.80,840.20,843.05,192.933334,29.16,1.0079,202,0,14.610,2.01790,4.19,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394598.687500,119304.335938,13860.566406,926.466675,276.666656,67.599998
20:28:34,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,2.000,2457.60,17.49,17.40,18.80,840.34,843.02,192.000000,29.04,1.0078,202,0,14.608,2.01476,4.19,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394645.093750,119317.000000,13862.033203,926.466675,276.666656,67.599998
20:29:04,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,2.001,2458.60,17.48,17.36,18.81,840.23,843.26,195.300003,29.08,1.0082,202,0,14.609,2.01524,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394678.687500,119327.000000,13862.033203,926.466675,276.666656,67.599998
20:29:34,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,2.001,2459.60,17.48,17.35,18.80,840.31,843.26,194.300003,29.21,1.0081,202,0,14.609,2.01669,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394700.093750,119334.132813,13862.033203,926.466675,276.666656,67.599998
20:30:04,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,2.001,2460.60,17.47,17.32,18.80,840.31,843.18,192.149994,29.17,1.0081,202,0,14.609,2.01693,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394725.093750,119342.468750,13863.766602,926.466675,276.666656,67.599998
20:30:34,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,2.000,2461.60,17.48,17.33,18.81,840.31,843.26,195.616669,29.30,1.0081,202,0,14.606,2.01379,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394754.687500,119350.734375,13867.233398,926.466675,276.666656,67.599998
20:31:04,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,2.000,2462.60,17.46,17.27,18.80,840.21,843.39,194.683334,29.14,1.0084,202,0,14.606,2.01042,4.19,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394774.312500,119357.132813,13868.033203,926.466675,276.666656,67.599998
20:31:34,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,2.000,2463.59,17.47,17.28,18.78,840.31,843.29,192.533340,29.13,1.0082,202,0,14.605,2.02104,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394819.093750,119372.070313,13868.900391,926.466675,276.666656,67.599998
20:32:04,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,1.999,2464.59,17.48,17.25,18.81,840.34,843.28,193.233337,29.26,1.0082,202,0,14.606,2.01548,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394841.500000,119379.203125,13869.766602,926.466675,276.666656,67.599998
20:32:34,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,1.999,2465.59,17.47,17.25,18.82,840.37,843.42,195.550003,29.47,1.0083,202,0,14.608,2.01548,4.19,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394863.687500,119385.203125,13870.633789,926.466675,276.666656,67.599998
20:33:04,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,1.999,2466.59,17.47,17.22,18.82,840.31,843.34,193.166672,29.16,1.0083,202,0,14.606,2.02250,4.19,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394921.093750,119400.867188,13871.500000,926.466675,276.666656,67.599998
20:33:34,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,1.999,2467.59,17.47,17.23,18.78,840.31,843.50,192.816666,29.32,1.0085,202,0,14.606,2.01983,4.19,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394955.906250,119409.000000,13872.366211,926.466675,276.666656,67.599998
20:34:04,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,1.999,2468.59,17.47,17.22,18.80,840.37,843.55,195.116669,29.17,1.0085,202,0,14.608,2.00994,4.19,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394978.312500,119416.468750,13873.766602,926.466675,276.666656,67.599998
20:34:34,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,1.998,2469.59,17.47,17.20,18.79,840.47,843.58,194.316666,29.33,1.0086,202,0,14.606,2.01307,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394999.093750,119420.867188,13876.233398,926.466675,276.666656,67.599998
20:35:04,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,2.000,2470.59,17.47,17.20,18.81,840.37,843.52,191.733337,29.51,1.0085,202,0,14.605,2.01548,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395034.906250,119430.132813,13877.566406,926.466675,276.666656,67.599998
20:35:34,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,1.998,2471.58,17.46,17.16,18.77,840.34,843.65,196.149994,29.29,1.0087,202,0,14.605,2.01162,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395069.312500,119440.601563,13878.900391,926.466675,276.666656,67.599998
20:36:04,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,1.999,2472.58,17.44,17.16,18.80,840.40,843.58,195.383331,29.47,1.0086,202,0,14.605,2.01379,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395105.312500,119451.867188,13880.966797,926.466675,276.666656,67.599998
20:36:34,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,1.999,2473.58,17.46,17.14,18.76,840.47,843.76,191.916672,29.39,1.0088,202,0,14.605,2.01500,4.19,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395143.093750,119464.468750,13880.966797,926.466675,276.666656,67.599998
20:37:04,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,1.998,2474.58,17.44,17.15,18.73,840.47,843.58,193.966660,29.30,1.0087,202,0,14.604,2.01814,4.19,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395164.687500,119471.664063,13880.966797,926.466675,276.666656,67.599998
20:37:34,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,1.998,2475.58,17.44,17.10,18.75,840.50,843.74,190.550003,29.29,1.0089,202,0,14.604,2.01524,4.19,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395212.687500,119487.000000,13880.966797,926.466675,276.666656,67.599998
20:38:04,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,1.998,2476.58,17.42,17.11,18.76,840.46,843.61,192.133331,29.35,1.0088,202,0,14.603,2.02419,4.19,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395240.906250,119495.335938,13882.233398,926.466675,276.666656,67.599998
20:38:34,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,1.997,2477.57,17.42,17.06,18.77,840.46,843.77,193.399994,29.14,1.0090,202,0,14.604,2.01548,4.19,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395270.093750,119504.531250,13882.700195,926.466675,276.666656,67.599998
20:39:04,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,1.997,2478.57,17.41,17.06,18.72,840.43,843.69,194.483337,29.19,1.0089,202,0,14.604,2.01645,4.19,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395281.312500,119507.070313,13884.099609,926.466675,276.666656,67.599998
20:39:34,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,1.997,2479.57,17.41,17.04,18.74,840.49,843.74,192.666672,29.13,1.0090,202,0,14.603,2.01404,4.19,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395304.312500,119514.734375,13884.433594,926.466675,276.666656,67.599998
20:40:04,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,1.996,2480.57,17.40,17.03,18.71,840.44,843.82,194.616669,29.01,1.0091,202,0,14.604,2.00801,4.19,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395323.687500,119521.203125,13885.966797,926.466675,276.666656,67.599998
20:40:34,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,1.997,2481.57,17.39,17.03,18.73,840.62,843.80,194.149994,29.04,1.0091,202,0,14.602,2.01452,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395343.500000,119527.070313,13886.366211,926.466675,276.666656,67.599998
20:41:04,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,1.996,2482.56,17.39,16.99,18.67,840.57,843.93,196.033340,29.12,1.0093,202,0,14.603,2.00945,4.19,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395375.500000,119535.734375,13888.566406,926.466675,276.666656,67.599998
20:41:34,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,1.996,2483.56,17.38,16.98,18.72,840.54,843.91,194.000000,29.01,1.0093,202,0,14.603,2.01838,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395406.093750,119543.929688,13889.633789,926.466675,276.666656,67.599998
20:42:04,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,1.995,2484.56,17.36,16.95,18.70,840.52,843.93,196.199997,29.18,1.0094,202,0,14.604,2.02007,4.19,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395428.687500,119551.000000,13889.633789,926.466675,276.666656,67.599998
20:42:34,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,1.995,2485.56,17.35,16.97,18.67,840.55,843.88,194.116669,29.12,1.0094,202,0,14.603,2.01355,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395448.500000,119557.601563,13889.633789,926.466675,276.666656,67.599998
20:43:04,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,1.994,2486.55,17.35,16.94,18.68,840.63,843.83,195.750000,29.06,1.0093,202,0,14.602,2.00464,4.19,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395469.906250,119563.867188,13889.633789,926.466675,276.666656,67.599998
20:43:34,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,1.995,2487.55,17.31,16.92,18.63,840.61,843.81,190.583328,29.08,1.0094,202,0,14.602,2.01307,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395523.093750,119579.265625,13891.366211,926.466675,276.666656,67.599998
20:44:04,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,1.995,2488.55,17.31,16.91,18.65,840.61,843.92,193.149994,29.18,1.0096,202,0,14.602,2.00897,4.19,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395552.906250,119587.265625,13893.033203,926.466675,276.666656,67.599998
20:44:34,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,1.993,2489.54,17.29,16.88,18.61,840.59,843.90,194.383331,29.33,1.0096,202,0,14.602,2.02201,4.19,53327,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,395581.093750,119596.664063,13893.633789,927.066650,277.266663,68.199997
20:45:04,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,1.995,2490.54,17.26,16.90,18.57,840.62,843.85,194.316666,29.14,1.0097,202,0,14.602,2.00970,4.19,53331,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,395612.500000,119607.132813,13896.500000,928.200012,278.399994,69.333336
20:45:34,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,1.995,2491.54,17.26,16.89,18.64,840.60,843.79,191.916672,29.15,1.0096,202,0,14.601,2.01042,4.19,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395654.312500,119621.070313,13898.500000,928.200012,278.399994,69.333336
20:46:04,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,1.994,2492.53,17.25,16.87,18.66,840.52,843.77,193.783340,29.31,1.0096,202,0,14.601,2.02080,4.19,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395698.906250,119633.601563,13900.233398,928.200012,278.399994,69.333336
20:46:34,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,1.994,2493.53,17.23,16.84,18.59,840.65,843.96,194.250000,29.27,1.0099,202,0,14.601,2.01042,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395747.312500,119648.601563,13903.500000,928.200012,278.399994,69.333336
20:47:04,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,1.994,2494.53,17.22,16.80,18.62,840.58,843.86,191.000000,29.47,1.0098,202,0,14.600,2.01235,4.19,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395773.687500,119657.398438,13904.766602,928.200012,278.399994,69.333336
20:47:34,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,1.993,2495.52,17.21,16.81,18.57,840.58,844.04,193.866669,29.33,1.0100,202,0,14.601,2.01235,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395795.500000,119664.664063,13905.233398,928.200012,278.399994,69.333336
20:48:04,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,1.993,2496.52,17.21,16.78,18.57,840.60,843.88,193.966660,29.35,1.0099,202,0,14.601,2.00994,4.19,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395816.906250,119671.796875,13905.233398,928.200012,278.399994,69.333336
20:48:34,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,1.991,2497.52,17.20,16.77,18.56,840.68,843.93,194.416672,29.38,1.0099,202,0,14.600,2.01500,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395844.687500,119681.070313,13905.233398,928.200012,278.399994,69.333336
20:49:04,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,1.992,2498.51,17.18,16.78,18.51,840.66,843.99,195.300003,29.38,1.0101,202,0,14.600,2.00657,4.19,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395883.687500,119694.070313,13905.233398,928.200012,278.399994,69.333336
20:49:34,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,1.991,2499.51,17.18,16.73,18.50,840.61,843.99,193.500000,29.40,1.0101,202,0,14.600,2.01452,4.19,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395919.500000,119706.000000,13905.233398,928.200012,278.399994,69.333336
20:50:04,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,1.990,2500.51,17.15,16.76,18.50,840.65,843.89,193.816666,29.54,1.0101,202,0,14.600,2.00801,4.19,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395973.687500,119719.531250,13906.033203,928.200012,278.399994,69.333336
20:50:34,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,1.989,2501.50,17.13,16.65,18.49,840.54,844.00,192.566666,29.46,1.0103,201,0,14.593,2.00561,4.13,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396029.687500,119737.531250,13908.566406,928.200012,278.399994,69.333336
20:51:04,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,1.993,2502.50,17.13,16.50,18.48,840.54,844.21,194.283340,29.70,1.0105,201,0,14.623,2.01090,4.13,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396071.312500,119749.664063,13908.700195,928.200012,278.399994,69.333336
20:51:34,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,1.992,2503.49,17.13,16.33,18.46,840.60,844.42,195.616669,29.61,1.0108,201,0,14.622,2.01114,4.12,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396088.093750,119754.867188,13908.700195,928.200012,278.399994,69.333336
20:52:04,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,1.990,2504.49,17.10,16.22,18.44,840.57,844.66,194.666672,29.61,1.0112,201,0,14.620,2.01090,4.12,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396134.093750,119767.867188,13908.700195,928.200012,278.399994,69.333336
20:52:34,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,1.990,2505.48,17.08,16.09,18.41,840.55,844.82,192.933334,29.65,1.0114,201,0,14.619,2.01838,4.12,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396175.312500,119780.398438,13908.700195,928.200012,278.399994,69.333336
20:53:04,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,1.988,2506.48,17.06,15.99,18.44,840.75,845.06,191.716660,29.66,1.0118,201,0,14.617,2.01428,4.12,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396237.906250,119798.265625,13908.700195,928.200012,278.399994,69.333336
20:53:34,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,1.988,2507.47,17.04,15.91,18.39,840.67,845.01,193.466660,29.91,1.0118,200,0,14.615,2.01307,4.11,53258,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,396274.687500,119810.265625,13912.099609,929.866638,280.066681,71.000000
20:54:04,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,1.993,2508.47,17.01,15.81,18.38,840.67,845.07,194.933334,29.96,1.0120,200,0,14.645,2.01259,4.11,53242,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,396319.312500,119822.468750,13912.166992,929.933350,280.133331,71.066666
20:54:34,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,1.993,2509.47,16.99,15.73,18.38,840.73,845.23,192.583328,30.01,1.0122,200,0,14.643,2.02080,4.11,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396332.093750,119826.203125,13912.166992,929.933350,280.133331,71.066666
20:55:04,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,1.990,2510.46,16.96,15.70,18.32,840.73,845.11,193.699997,29.95,1.0122,200,0,14.642,2.01935,4.11,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396387.687500,119844.734375,13913.233398,929.933350,280.133331,71.066666
20:55:34,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,1.990,2511.46,16.95,15.65,18.30,840.71,845.35,190.866669,29.92,1.0125,200,0,14.642,2.02225,4.11,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396415.687500,119854.070313,13913.900391,929.933350,280.133331,71.066666
20:56:04,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,1.991,2512.46,16.93,15.60,18.31,840.69,845.32,194.966660,29.77,1.0126,200,0,14.640,2.02177,4.11,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396455.500000,119866.601563,13914.366211,929.933350,280.133331,71.066666
20:56:34,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,1.989,2513.45,16.91,15.57,18.24,840.70,845.38,193.083328,29.88,1.0127,199,0,14.642,2.00897,4.10,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396506.687500,119882.664063,13915.633789,929.933350,280.133331,71.066666
20:57:04,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,1.995,2514.45,16.88,15.52,18.23,840.68,845.49,196.949997,29.79,1.0130,199,0,14.673,2.02492,4.10,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396538.312500,119890.468750,13915.700195,929.933350,280.133331,71.066666
20:57:34,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,1.993,2515.44,16.86,15.49,18.24,840.73,845.49,196.399994,29.91,1.0130,199,0,14.673,2.01717,4.11,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396570.093750,119900.335938,13921.700195,929.933350,280.133331,71.066666
20:58:04,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,1.993,2516.44,16.85,15.40,18.20,840.79,845.65,196.883331,29.92,1.0132,199,0,14.672,2.01283,4.10,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396602.906250,119911.203125,13924.633789,929.933350,280.133331,71.066666
20:58:34,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,1.993,2517.44,16.83,15.40,18.19,840.76,845.55,194.766663,29.79,1.0132,199,0,14.670,2.01887,4.10,53099,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,396639.312500,119921.664063,13926.366211,930.266663,280.466675,71.400002
20:59:04,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,1.992,2518.44,16.81,15.37,18.19,840.77,845.55,197.116669,29.99,1.0133,199,0,14.671,2.01621,4.10,53083,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,396691.312500,119936.203125,13929.433594,931.666687,281.866669,72.800003
20:59:34,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,1.993,2519.43,16.80,15.35,18.15,840.85,845.61,194.316666,30.01,1.0134,199,0,14.671,2.01887,4.10,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396728.500000,119947.929688,13931.566406,931.666687,281.866669,72.800003
21:00:04,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,1.992,2520.43,16.79,15.29,18.14,840.75,845.71,198.600006,30.02,1.0135,199,0,14.670,2.01742,4.10,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396766.906250,119960.734375,13933.233398,931.666687,281.866669,72.800003
21:00:34,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,1.991,2521.42,16.78,15.30,18.11,840.80,845.67,198.466660,30.01,1.0135,199,0,14.670,2.02007,4.10,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396803.093750,119972.796875,13935.033203,931.666687,281.866669,72.800003
21:01:04,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,1.989,2522.42,16.76,15.27,18.11,840.78,845.67,195.266663,30.00,1.0136,198,0,14.669,2.01042,4.09,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396856.500000,119989.664063,13938.166992,931.666687,281.866669,72.800003
21:01:34,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,1.993,2523.42,16.73,15.26,18.09,840.86,845.67,196.550003,29.79,1.0137,198,0,14.687,2.01717,4.09,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396877.687500,119994.203125,13938.633789,931.666687,281.866669,72.800003
21:02:04,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,1.994,2524.41,16.72,15.21,18.14,840.73,845.70,196.166672,29.95,1.0138,198,0,14.685,2.02129,4.10,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396912.312500,120004.000000,13941.099609,931.666687,281.866669,72.800003
21:02:34,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,1.993,2525.41,16.71,15.20,18.02,840.76,845.68,196.949997,29.97,1.0138,198,0,14.685,2.02032,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396936.312500,120012.000000,13941.633789,931.666687,281.866669,72.800003
21:03:04,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,1.992,2526.41,16.71,15.17,18.06,840.79,845.89,194.233337,29.95,1.0140,198,0,14.684,2.01693,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396958.312500,120019.335938,13942.633789,931.666687,281.866669,72.800003
21:03:34,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,1.992,2527.40,16.69,15.17,18.05,840.95,845.83,193.966660,29.92,1.0140,198,0,14.685,2.02880,4.09,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396971.312500,120023.664063,13943.366211,931.666687,281.866669,72.800003
21:04:04,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,1.991,2528.40,16.69,15.13,18.00,841.00,845.94,194.483337,30.03,1.0142,198,0,14.684,2.01887,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397023.906250,120041.203125,13943.366211,931.666687,281.866669,72.800003
21:04:34,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,1.992,2529.40,16.68,15.12,18.02,840.90,845.84,196.833328,30.09,1.0141,198,0,14.684,2.01911,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397048.500000,120046.929688,13943.366211,931.666687,281.866669,72.800003
21:05:04,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,1.991,2530.39,16.67,15.10,18.02,840.98,845.91,195.266663,30.10,1.0142,198,0,14.684,2.01742,4.09,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397094.093750,120061.132813,13944.700195,931.666687,281.866669,72.800003
21:05:34,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,1.992,2531.39,16.65,15.09,18.00,840.96,846.00,196.583328,30.17,1.0144,198,0,14.684,2.02032,4.08,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397152.906250,120079.070313,13946.833008,931.666687,281.866669,72.800003
21:06:04,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,1.990,2532.39,16.64,15.07,18.02,841.04,845.84,195.883331,30.29,1.0142,198,0,14.685,2.01742,4.09,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397189.500000,120088.398438,13946.833008,931.666687,281.866669,72.800003
21:06:34,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,1.991,2533.38,16.64,15.07,18.01,840.83,845.98,195.883331,30.20,1.0144,198,0,14.684,2.01428,4.09,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397204.093750,120092.601563,13946.833008,931.666687,281.866669,72.800003
21:07:04,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,1.990,2534.38,16.63,15.07,18.00,840.91,845.93,196.016663,30.29,1.0144,197,0,14.685,2.01404,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397222.312500,120097.734375,13948.099609,931.666687,281.866669,72.800003
21:07:34,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,1.996,2535.38,16.62,15.04,17.97,840.99,845.95,193.966660,30.21,1.0144,197,0,14.717,2.03148,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397252.500000,120106.664063,13948.566406,931.666687,281.866669,72.800003
21:08:04,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,1.996,2536.37,16.62,15.03,17.93,841.04,845.87,197.216660,30.35,1.0143,197,0,14.717,2.02177,4.09,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397291.312500,120117.265625,13950.900391,931.666687,281.866669,72.800003
21:08:34,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,1.995,2537.37,16.60,15.02,17.97,841.10,846.09,197.116669,30.17,1.0147,197,0,14.717,2.01669,4.08,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397332.687500,120129.796875,13953.366211,931.666687,281.866669,72.800003
21:09:04,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,1.995,2538.37,16.60,15.02,17.96,841.07,846.09,197.199997,30.27,1.0147,197,0,14.716,2.02322,4.08,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397370.312500,120141.070313,13953.766602,931.666687,281.866669,72.800003
21:09:34,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,2.001,2539.37,16.59,15.20,17.98,841.00,845.83,195.383331,30.34,1.0144,197,0,14.726,2.03708,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397391.312500,120148.070313,13953.900391,931.666687,281.866669,72.800003
21:10:04,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,2.004,2540.37,16.60,15.55,17.94,840.99,845.33,197.500000,30.36,1.0137,197,0,14.731,2.03148,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397422.312500,120158.000000,13955.500000,931.666687,281.866669,72.800003
21:10:34,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,2.006,2541.37,16.62,15.83,17.93,840.99,844.82,196.166672,30.33,1.0131,197,0,14.735,2.04245,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397440.312500,120162.734375,13955.766602,931.933350,281.866669,72.800003
21:11:04,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,2.008,2542.38,16.64,16.02,18.00,841.07,844.87,197.466660,30.34,1.0130,197,0,14.738,2.04784,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397483.312500,120175.398438,13957.833008,933.400024,281.866669,72.800003
21:11:34,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,2.008,2543.38,16.66,16.20,18.02,840.90,844.37,199.933334,30.24,1.0124,197,0,14.739,2.01983,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397530.312500,120191.000000,13960.700195,933.400024,281.866669,72.800003
21:12:04,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,2.009,2544.39,16.67,16.33,18.02,841.19,844.55,198.766663,30.10,1.0126,197,0,14.741,2.03051,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397556.500000,120199.734375,13962.233398,934.933350,281.866669,72.800003
21:12:34,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,2.010,2545.39,16.69,16.44,18.04,841.08,844.26,194.666672,29.98,1.0122,197,0,14.742,2.03732,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397578.687500,120207.132813,13962.433594,935.133362,281.866669,72.800003
21:13:04,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,2.010,2546.40,16.71,16.53,18.08,841.03,844.00,198.300003,30.05,1.0118,197,0,14.744,2.03294,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397606.906250,120216.531250,13964.966797,935.133362,281.866669,72.800003
21:13:34,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,2.011,2547.40,16.72,16.60,18.09,841.02,844.02,197.716660,30.17,1.0117,198,0,14.746,2.03732,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397636.312500,120226.335938,13967.366211,935.133362,281.866669,72.800003
21:14:04,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,2.005,2548.41,16.74,16.66,18.11,841.02,843.94,197.550003,30.08,1.0116,198,0,14.713,2.03269,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397659.093750,120233.929688,13969.366211,935.133362,281.866669,72.800003
21:14:34,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,2.007,2549.41,16.75,16.74,18.11,840.96,843.70,195.516663,30.07,1.0113,198,0,14.713,2.02735,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397700.312500,120245.929688,13969.366211,935.133362,281.866669,72.800003
21:15:04,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,2.006,2550.41,16.77,16.78,18.12,841.04,843.75,197.899994,30.21,1.0112,198,0,14.714,2.02783,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397735.687500,120256.335938,13969.366211,935.133362,281.866669,72.800003
21:15:34,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,2.007,2551.42,16.77,16.81,18.14,841.06,843.83,197.233337,30.08,1.0113,198,0,14.714,2.02953,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397788.312500,120273.070313,13969.366211,935.133362,281.866669,72.800003
21:16:04,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,2.008,2552.42,16.78,16.87,18.11,841.14,843.83,198.366669,30.05,1.0113,198,0,14.714,2.03342,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397830.906250,120286.000000,13969.366211,935.133362,281.866669,72.800003
21:16:34,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,2.007,2553.43,16.79,16.89,18.17,841.04,843.90,197.333328,30.05,1.0113,198,0,14.716,2.03684,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397886.906250,120303.664063,13970.700195,935.133362,281.866669,72.800003
21:17:04,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,2.007,2554.43,16.81,16.91,18.16,841.13,843.74,197.850006,29.92,1.0111,198,0,14.714,2.02274,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397926.093750,120314.929688,13971.099609,935.133362,281.866669,72.800003
21:17:34,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,2.007,2555.43,16.81,16.93,18.20,841.21,843.87,196.933334,29.92,1.0113,198,0,14.715,2.03099,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397945.500000,120319.734375,13971.366211,935.133362,281.866669,72.800003
21:18:04,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,2.008,2556.44,16.81,16.95,18.17,841.13,843.69,196.449997,30.11,1.0110,198,0,14.713,2.02929,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397978.093750,120329.867188,13973.366211,935.133362,281.866669,72.800003
21:18:34,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,2.010,2557.44,16.83,16.94,18.18,841.16,843.82,194.733337,30.09,1.0111,198,0,14.714,2.04563,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398046.500000,120349.335938,13974.566406,935.133362,281.866669,72.800003
21:19:04,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,2.008,2558.45,16.83,16.96,18.24,841.13,843.71,197.366669,30.12,1.0110,198,0,14.716,2.02516,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398109.500000,120366.132813,13975.833008,935.133362,281.866669,72.800003
21:19:34,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,2.008,2559.45,16.84,16.96,18.16,841.18,843.84,197.866669,30.10,1.0111,198,0,14.716,2.02880,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398133.500000,120373.070313,13976.299805,935.133362,281.866669,72.800003
21:20:04,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,2.008,2560.46,16.85,16.95,18.21,841.15,843.81,196.833328,30.22,1.0110,198,0,14.715,2.02978,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398159.687500,120379.000000,13977.766602,935.133362,281.866669,72.800003
21:20:34,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,2.009,2561.46,16.86,16.96,18.25,841.26,843.84,196.833328,30.19,1.0110,198,0,14.716,2.03854,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398183.500000,120386.734375,13978.566406,935.133362,281.866669,72.800003
21:21:04,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,2.009,2562.47,16.86,16.96,18.25,841.26,843.81,194.983337,30.27,1.0110,198,0,14.715,2.02541,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398210.312500,120394.132813,13979.766602,935.133362,281.866669,72.800003
21:21:34,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,2.008,2563.47,16.87,16.96,18.25,841.20,843.79,198.000000,30.13,1.0109,198,0,14.715,2.02492,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398231.500000,120399.531250,13979.766602,935.133362,281.866669,72.800003
21:22:04,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,2.009,2564.48,16.87,16.97,18.24,841.26,844.02,200.733337,30.19,1.0112,198,0,14.714,2.02492,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398260.687500,120407.531250,13981.099609,935.133362,281.866669,72.800003
21:22:34,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,2.008,2565.48,16.87,16.96,18.25,841.15,843.65,199.216660,30.18,1.0107,198,0,14.715,2.03148,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398272.093750,120410.929688,13981.500000,935.133362,281.866669,72.800003
21:23:04,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,2.010,2566.49,16.88,16.95,18.29,841.20,844.02,195.966660,30.13,1.0112,198,0,14.714,2.04025,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398302.687500,120419.796875,13982.166992,935.133362,281.866669,72.800003
21:23:34,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,2.009,2567.49,16.88,16.94,18.27,841.26,843.97,198.816666,30.07,1.0111,198,0,14.715,2.03172,4.19,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398351.687500,120434.398438,13983.233398,935.133362,281.866669,72.800003
21:24:04,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,2.009,2568.50,16.88,16.95,18.25,841.36,844.00,197.149994,29.99,1.0111,198,0,14.715,2.03562,4.19,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398369.687500,120440.398438,13984.033203,935.133362,281.866669,72.800003
21:24:34,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,2.009,2569.50,16.89,16.94,18.25,841.34,844.05,197.366669,29.93,1.0112,198,0,14.714,2.02541,4.19,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398391.687500,120447.734375,13984.966797,935.133362,281.866669,72.800003
21:25:04,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,2.008,2570.51,16.88,16.95,18.27,841.28,844.07,197.016663,29.99,1.0112,198,0,14.715,2.02856,4.19,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398417.500000,120456.335938,13984.966797,935.133362,281.866669,72.800003
21:25:34,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,2.009,2571.51,16.89,16.91,18.26,841.44,844.05,196.583328,30.06,1.0112,198,0,14.713,2.03513,4.19,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398433.906250,120460.734375,13984.966797,935.133362,281.866669,72.800003
21:26:04,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,2.010,2572.52,16.90,16.93,18.26,841.51,844.28,196.199997,30.10,1.0114,198,0,14.714,2.03928,4.19,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398448.906250,120465.132813,13984.966797,935.133362,281.866669,72.800003
21:26:34,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,2.009,2573.52,16.90,16.93,18.30,841.51,844.12,198.183334,30.04,1.0112,198,0,14.714,2.04074,4.19,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398465.093750,120470.531250,13984.966797,935.133362,281.866669,72.800003
21:27:04,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,2.008,2574.53,16.90,16.93,18.23,841.54,844.33,197.933334,30.16,1.0115,198,0,14.714,2.03489,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398475.500000,120474.000000,13985.299805,935.133362,281.866669,72.800003
21:27:34,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,2.009,2575.53,16.90,16.92,18.27,841.59,844.28,197.366669,30.02,1.0114,198,0,14.714,2.02565,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398512.312500,120486.265625,13986.833008,935.133362,281.866669,72.800003
21:28:04,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,2.009,2576.54,16.91,16.90,18.27,841.59,844.25,198.483337,30.06,1.0113,198,0,14.714,2.02541,4.19,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398553.906250,120499.398438,13988.433594,935.133362,281.866669,72.800003
21:28:34,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,2.008,2577.54,16.91,16.91,18.29,841.59,844.41,196.850006,30.17,1.0115,198,0,14.714,2.03172,4.19,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398584.312500,120505.000000,13988.433594,935.133362,281.866669,72.800003
21:29:04,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,2.008,2578.55,16.90,16.88,18.28,841.51,844.41,196.066666,29.99,1.0116,198,0,14.713,2.02808,4.19,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398601.093750,120508.929688,13988.433594,935.133362,281.866669,72.800003
21:29:34,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,2.009,2579.55,16.91,16.87,18.29,841.65,844.38,196.800003,30.04,1.0115,198,0,14.714,2.02978,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398615.093750,120512.929688,13988.433594,935.133362,281.866669,72.800003
21:30:04,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,2.008,2580.55,16.92,16.87,18.25,841.59,844.38,197.233337,30.04,1.0115,198,0,14.714,2.02444,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398620.093750,120513.531250,13988.433594,935.133362,281.866669,72.800003
21:30:34,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,2.008,2581.56,16.92,16.87,18.28,841.65,844.38,197.316666,30.06,1.0115,198,0,14.713,2.03318,4.19,53183,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,398641.093750,120520.531250,13991.299805,935.799988,282.533325,72.800003
21:31:04,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,2.008,2582.56,16.92,16.84,18.30,841.81,844.53,196.083328,30.05,1.0116,198,0,14.713,2.03513,4.19,53189,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,398670.312500,120530.265625,13993.966797,936.866638,283.600006,72.800003
21:31:34,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,2.010,2583.57,16.92,16.86,18.28,841.61,844.45,199.800003,30.25,1.0115,198,0,14.714,2.02444,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398708.500000,120541.265625,13995.366211,936.866638,283.600006,72.800003
21:32:04,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,2.009,2584.57,16.92,16.85,18.27,841.73,844.59,196.949997,30.22,1.0117,198,0,14.712,2.03002,4.19,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398736.312500,120550.531250,13995.366211,936.866638,283.600006,72.800003
21:32:34,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,2.009,2585.58,16.93,16.84,18.29,841.75,844.40,195.566666,30.24,1.0114,198,0,14.713,2.03172,4.19,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398746.906250,120554.070313,13995.366211,936.866638,283.600006,72.800003
21:33:04,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,2.008,2586.58,16.93,16.82,18.28,841.59,844.48,198.166672,30.07,1.0115,198,0,14.712,2.02662,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398782.500000,120564.468750,13997.099609,936.866638,283.600006,72.800003
21:33:34,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,2.008,2587.59,16.93,16.83,18.27,841.76,844.56,199.083328,30.16,1.0116,198,0,14.712,2.02978,4.19,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398816.312500,120575.468750,13998.833008,936.866638,283.600006,72.800003
21:34:04,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,2.007,2588.59,16.92,16.79,18.31,841.69,844.64,199.116669,30.15,1.0118,198,0,14.712,2.02832,4.19,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398834.500000,120581.531250,13998.833008,936.866638,283.600006,72.800003
21:34:34,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,2.010,2589.59,16.92,16.83,18.27,841.75,844.64,198.233337,30.18,1.0118,198,0,14.713,2.02686,4.19,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398839.312500,120583.132813,13998.833008,936.866638,283.600006,72.800003
21:35:04,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,2.009,2590.60,16.92,16.81,18.31,841.69,844.64,197.816666,30.16,1.0118,198,0,14.712,2.03952,4.19,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398851.093750,120587.070313,13998.833008,936.866638,283.600006,72.800003
21:35:34,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,2.008,2591.60,16.91,16.81,18.27,841.75,844.67,199.216660,30.29,1.0118,198,0,14.713,2.03708,4.19,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398874.312500,120594.531250,13999.766602,936.866638,283.600006,72.800003
21:36:04,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,2.008,2592.61,16.91,16.76,18.27,841.83,844.65,198.250000,30.17,1.0118,198,0,14.712,2.03342,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398891.687500,120598.867188,14000.566406,936.866638,283.600006,72.800003
21:36:34,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,2.008,2593.61,16.90,16.77,18.28,841.73,844.59,195.216660,30.19,1.0118,198,0,14.711,2.03367,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398907.500000,120604.132813,14000.566406,936.866638,283.600006,72.800003
21:37:04,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,2.008,2594.62,16.90,16.75,18.25,841.77,844.75,197.316666,30.27,1.0119,198,0,14.712,2.03002,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398916.093750,120607.000000,14000.566406,936.866638,283.600006,72.800003
21:37:34,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,2.007,2595.62,16.90,16.77,18.27,841.62,844.54,195.433334,30.39,1.0117,198,0,14.710,2.02444,4.19,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398920.312500,120608.398438,14000.566406,936.866638,283.600006,72.800003
21:38:04,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,2.008,2596.63,16.90,16.73,18.23,841.65,844.80,196.583328,30.31,1.0120,198,0,14.710,2.03952,4.19,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398938.500000,120614.468750,14001.299805,936.866638,283.600006,72.800003
21:38:34,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,2.008,2597.63,16.90,16.74,18.28,841.77,844.59,195.866669,30.33,1.0118,198,0,14.712,2.04172,4.19,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398953.500000,120619.468750,14002.700195,937.000000,283.600006,72.800003
21:39:04,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,2.007,2598.63,16.90,16.72,18.27,841.51,844.64,195.233337,30.31,1.0118,198,0,14.711,2.03391,4.19,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398978.500000,120627.796875,14007.500000,938.599976,283.600006,72.800003
21:39:34,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,2.008,2599.64,16.88,16.72,18.25,841.75,844.55,197.533340,30.49,1.0118,198,0,14.711,2.03026,4.19,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398992.093750,120632.335938,14007.500000,938.599976,283.600006,72.800003
21:40:04,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,2.007,2600.64,16.88,16.74,18.26,841.66,844.70,193.899994,30.54,1.0119,198,0,14.711,2.03075,4.19,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399006.687500,120637.203125,14007.500000,938.599976,283.600006,72.800003
21:40:34,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,2.006,2601.65,16.88,16.71,18.25,841.58,844.65,198.550003,30.56,1.0119,198,0,14.711,2.02177,4.19,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399020.093750,120641.664063,14007.500000,938.599976,283.600006,72.800003
21:41:04,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,2.005,2602.65,16.86,16.70,18.25,841.74,844.73,197.233337,30.63,1.0120,198,0,14.712,2.02735,4.19,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399032.906250,120645.929688,14008.500000,938.599976,283.600006,72.800003
21:41:34,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,2.007,2603.65,16.85,16.68,18.24,841.78,844.84,201.199997,30.50,1.0122,198,0,14.711,2.01452,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399063.093750,120656.000000,14010.966797,938.599976,283.600006,72.800003
21:42:04,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,2.006,2604.66,16.85,16.66,18.22,841.76,844.65,198.600006,30.59,1.0120,198,0,14.711,2.03659,4.19,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399087.906250,120660.867188,14010.966797,938.599976,283.600006,72.800003
21:42:34,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,2.005,2605.66,16.85,16.65,18.21,841.78,844.73,196.383331,30.56,1.0121,198,0,14.712,2.02735,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399110.312500,120666.531250,14012.500000,938.599976,283.600006,72.800003
21:43:04,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,2.006,2606.66,16.84,16.65,18.20,841.68,844.94,197.666672,30.65,1.0124,198,0,14.712,2.03806,4.19,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399122.687500,120670.664063,14012.700195,938.599976,283.600006,72.800003
21:43:34,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,2.006,2607.67,16.83,16.62,18.25,841.88,844.79,195.800003,30.69,1.0122,198,0,14.711,2.03781,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399155.906250,120681.734375,14012.700195,938.599976,283.600006,72.800003
21:44:04,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,2.004,2608.67,16.83,16.62,18.20,841.82,844.89,197.066666,30.85,1.0123,198,0,14.710,2.03854,4.19,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399177.093750,120688.796875,14012.700195,938.599976,283.600006,72.800003
21:44:34,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,2.005,2609.67,16.83,16.60,18.23,841.74,844.87,196.199997,30.66,1.0123,198,0,14.711,2.02662,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399188.687500,120690.929688,14014.299805,938.599976,283.600006,72.800003
21:45:04,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,2.006,2610.68,16.83,16.60,18.25,841.82,844.89,197.000000,30.67,1.0123,198,0,14.710,2.02808,4.19,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399193.906250,120692.664063,14014.433594,938.599976,283.600006,72.800003
21:45:34,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,2.005,2611.68,16.82,16.59,18.19,841.72,844.69,198.083328,30.72,1.0121,198,0,14.710,2.03415,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399204.500000,120696.203125,14015.166992,938.599976,283.600006,72.800003
21:46:04,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,2.003,2612.68,16.82,16.60,18.20,841.76,844.84,199.733337,30.75,1.0123,198,0,14.710,2.03245,4.19,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399214.906250,120699.664063,14016.166992,938.599976,283.600006,72.800003
21:46:34,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,2.001,2613.68,16.80,16.58,18.19,841.77,844.79,197.750000,30.63,1.0123,198,0,14.708,2.02274,4.19,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399219.500000,120701.203125,14016.566406,938.599976,283.600006,72.800003
21:47:04,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,2.003,2614.68,16.80,16.59,18.19,841.75,844.92,192.000000,30.61,1.0125,198,0,14.708,2.04759,4.19,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399237.312500,120707.132813,14018.700195,938.599976,283.600006,72.800003
21:47:34,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,2.004,2615.69,16.79,16.59,18.18,841.73,844.87,197.433334,30.79,1.0125,198,0,14.710,2.02541,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399252.093750,120712.070313,14021.366211,938.599976,283.600006,72.800003
21:48:04,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,2.004,2616.69,16.78,16.57,18.18,841.73,844.77,197.133331,30.69,1.0124,198,0,14.708,2.02710,4.19,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399280.687500,120720.398438,14023.099609,938.599976,283.600006,72.800003
21:48:34,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,2.003,2617.69,16.78,16.54,18.16,841.85,844.98,197.500000,30.77,1.0126,198,0,14.708,2.03684,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399291.687500,120723.531250,14023.099609,938.599976,283.600006,72.800003
21:49:04,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,2.002,2618.69,16.77,16.53,18.17,841.81,844.85,195.616669,30.84,1.0125,198,0,14.708,2.02492,4.19,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399302.500000,120726.796875,14023.099609,938.599976,283.600006,72.800003
21:49:34,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,2.002,2619.69,16.75,16.50,18.15,841.91,844.91,198.600006,30.94,1.0126,198,0,14.708,2.02250,4.19,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399329.093750,120734.265625,14024.166992,938.599976,283.600006,72.800003
21:50:04,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,2.001,2620.69,16.75,16.53,18.16,841.78,844.80,197.533340,30.71,1.0125,198,0,14.707,2.02201,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399370.906250,120746.203125,14026.500000,938.599976,283.600006,72.800003
21:50:34,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,2.003,2621.70,16.74,16.51,18.09,841.91,845.07,196.966660,30.65,1.0129,198,0,14.707,2.02492,4.19,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399388.312500,120750.531250,14026.500000,938.599976,283.600006,72.800003
21:51:04,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,2.001,2622.70,16.71,16.53,18.12,841.84,844.78,197.399994,30.84,1.0126,198,0,14.707,2.02832,4.19,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399414.500000,120759.265625,14027.966797,940.066650,283.600006,72.800003
21:51:34,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,2.000,2623.70,16.72,16.48,18.12,842.08,845.02,197.633331,30.79,1.0129,198,0,14.703,2.02419,4.13,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399434.906250,120766.070313,14029.900391,941.000000,283.600006,72.800003
21:52:04,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,1.996,2624.69,16.70,16.34,18.10,842.01,845.15,195.833328,30.86,1.0131,198,0,14.701,2.02104,4.13,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399461.500000,120774.531250,14033.833008,942.066650,283.600006,72.800003
21:52:34,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,1.996,2625.69,16.68,16.18,18.10,841.84,845.34,197.133331,30.87,1.0134,198,0,14.697,2.02565,4.12,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399480.500000,120779.531250,14035.166992,942.066650,283.600006,72.800003
21:53:04,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,1.993,2626.69,16.65,16.01,18.06,841.81,845.48,200.283340,30.76,1.0137,198,0,14.696,2.02274,4.12,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399493.500000,120782.203125,14036.633789,942.066650,283.600006,72.800003
21:53:34,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,1.994,2627.68,16.63,15.91,18.03,841.86,845.45,196.533340,30.98,1.0137,198,0,14.694,2.01524,4.12,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399502.312500,120785.070313,14036.900391,942.066650,283.600006,72.800003
21:54:04,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,1.994,2628.68,16.61,15.81,17.99,841.97,845.80,194.449997,31.15,1.0142,198,0,14.692,2.01476,4.12,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399518.312500,120790.398438,14036.900391,942.066650,283.600006,72.800003
21:54:34,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,1.992,2629.68,16.57,15.68,17.99,841.96,846.01,194.116669,31.27,1.0146,198,0,14.692,2.02056,4.12,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399522.906250,120791.929688,14036.900391,942.066650,283.600006,72.800003
21:55:04,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,1.990,2630.67,16.56,15.62,17.97,842.01,846.25,196.016663,31.11,1.0149,198,0,14.691,2.02832,4.11,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399532.906250,120795.265625,14036.900391,942.066650,283.600006,72.800003
21:55:34,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,1.989,2631.67,16.52,15.54,17.92,841.85,845.99,192.316666,31.23,1.0148,198,0,14.690,2.02250,4.11,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399547.906250,120800.265625,14036.900391,942.066650,283.600006,72.800003
21:56:04,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,1.989,2632.66,16.50,15.50,17.90,841.93,846.13,194.350006,31.19,1.0150,197,0,14.689,2.01572,4.11,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399569.687500,120807.531250,14036.900391,942.066650,283.600006,72.800003
21:56:34,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,1.995,2633.66,16.48,15.42,17.91,842.05,846.24,192.766663,31.29,1.0152,197,0,14.722,2.02298,4.10,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399600.687500,120816.000000,14036.900391,942.066650,283.600006,72.800003
21:57:04,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,1.994,2634.66,16.46,15.37,17.91,841.94,846.14,199.000000,31.21,1.0152,197,0,14.721,2.02613,4.11,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399616.093750,120819.531250,14036.900391,942.066650,283.600006,72.800003
21:57:34,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,1.994,2635.65,16.44,15.31,17.86,841.92,846.43,196.566666,31.37,1.0156,197,0,14.719,2.03318,4.10,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399632.093750,120824.867188,14036.900391,942.066650,283.600006,72.800003
21:58:04,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,1.994,2636.65,16.43,15.29,17.83,841.92,846.30,197.816666,31.59,1.0154,197,0,14.719,2.03318,4.11,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399648.687500,120830.398438,14039.166992,942.066650,283.600006,72.800003
21:58:34,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,1.992,2637.65,16.42,15.25,17.80,842.04,846.33,198.166672,31.52,1.0155,197,0,14.719,2.02395,4.11,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399674.312500,120838.929688,14040.366211,942.066650,283.600006,72.800003
21:59:04,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.991,2638.65,16.40,15.21,17.81,841.89,846.33,197.433334,31.54,1.0156,197,0,14.719,2.02007,4.10,53123,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,399681.312500,120841.265625,14041.033203,942.733337,284.266663,72.800003
21:59:34,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,1.990,2639.64,16.39,15.19,17.81,841.97,846.54,197.600006,31.46,1.0159,197,0,14.718,2.02032,4.10,53107,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,399691.687500,120843.601563,14042.099609,943.799988,285.333344,72.800003
22:00:04,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,1.993,2640.64,16.38,15.13,17.77,841.97,846.52,197.116669,31.64,1.0159,197,0,14.718,2.02032,4.10,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399711.312500,120849.531250,14042.099609,943.799988,285.333344,72.800003
22:00:34,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,1.990,2641.63,16.36,15.14,17.76,841.91,846.47,195.233337,31.55,1.0159,197,0,14.717,2.02686,4.09,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399724.312500,120853.867188,14042.099609,943.799988,285.333344,72.800003
22:01:04,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,1.990,2642.63,16.35,15.10,17.75,842.08,846.55,193.716660,31.53,1.0160,197,0,14.717,2.01983,4.09,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399733.687500,120857.000000,14042.099609,943.799988,285.333344,72.800003
22:01:34,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,1.990,2643.63,16.33,15.09,17.77,842.03,846.50,197.383331,31.73,1.0160,196,0,14.717,2.02177,4.10,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399755.312500,120863.398438,14043.099609,943.799988,285.333344,72.800003
22:02:04,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,1.997,2644.62,16.34,15.08,17.72,841.98,846.55,198.100006,31.58,1.0161,196,0,14.750,2.02832,4.09,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399781.687500,120871.265625,14043.833008,943.799988,285.333344,72.800003
22:02:34,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,1.995,2645.62,16.32,15.06,17.70,842.09,846.71,196.933334,31.62,1.0163,196,0,14.749,2.02710,4.10,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399786.500000,120872.867188,14043.833008,943.799988,285.333344,72.800003
22:03:04,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,1.995,2646.62,16.31,15.03,17.70,841.98,846.71,197.199997,31.70,1.0163,196,0,14.750,2.02978,4.10,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399798.093750,120876.000000,14044.966797,943.799988,285.333344,72.800003
22:03:34,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,1.996,2647.61,16.31,14.98,17.69,842.06,846.82,197.983337,31.63,1.0165,196,0,14.749,2.02735,4.09,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399815.312500,120880.734375,14045.566406,943.799988,285.333344,72.800003
22:04:04,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,1.996,2648.61,16.29,14.99,17.68,842.02,846.77,197.966660,31.74,1.0165,196,0,14.748,2.02735,4.09,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399819.093750,120882.000000,14045.766602,943.799988,285.333344,72.800003
22:04:34,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,1.995,2649.61,16.29,14.99,17.66,841.99,846.72,198.283340,31.75,1.0164,196,0,14.749,2.02613,4.09,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399826.906250,120884.601563,14047.233398,943.799988,285.333344,72.800003
22:05:04,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,1.994,2650.61,16.29,14.94,17.66,842.04,846.66,195.366669,31.63,1.0164,196,0,14.748,2.02662,4.09,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399840.500000,120889.132813,14047.233398,943.799988,285.333344,72.800003
22:05:34,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,1.993,2651.60,16.29,14.93,17.72,842.12,846.85,198.566666,31.80,1.0166,196,0,14.747,2.02516,4.09,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399853.687500,120893.531250,14047.233398,943.799988,285.333344,72.800003
22:06:04,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,1.993,2652.60,16.28,14.93,17.66,842.07,846.72,198.500000,31.80,1.0165,196,0,14.747,2.03391,4.09,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399866.500000,120897.796875,14048.966797,943.799988,285.333344,72.800003
22:06:34,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,1.993,2653.60,16.27,14.92,17.65,841.99,846.80,196.666672,31.72,1.0166,196,0,14.748,2.02856,4.08,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399886.687500,120904.531250,14050.233398,943.799988,285.333344,72.800003
22:07:04,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,1.994,2654.59,16.28,14.92,17.68,842.10,846.88,193.483337,31.71,1.0167,196,0,14.748,2.01838,4.09,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399904.906250,120910.601563,14052.433594,943.799988,285.333344,72.800003
22:07:34,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,1.993,2655.59,16.26,14.90,17.62,841.91,846.72,195.683334,31.46,1.0166,196,0,14.748,2.02638,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399924.500000,120917.132813,14054.833008,943.799988,285.333344,72.800003
22:08:04,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,1.993,2656.59,16.26,14.91,17.66,842.10,846.83,197.416672,31.61,1.0167,196,0,14.748,2.02589,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399947.312500,120924.601563,14057.633789,943.799988,285.333344,72.800003
22:08:34,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,1.993,2657.58,16.25,14.91,17.65,842.13,846.81,198.399994,31.37,1.0167,196,0,14.749,2.02104,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399976.312500,120932.664063,14058.566406,943.799988,285.333344,72.800003
22:09:04,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,1.992,2658.58,16.25,14.90,17.61,842.10,846.89,196.466660,31.51,1.0168,196,0,14.748,2.02225,4.08,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399986.906250,120936.203125,14059.366211,943.799988,285.333344,72.800003
22:09:34,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,1.992,2659.58,16.24,14.88,17.61,842.05,846.87,198.750000,31.76,1.0168,196,0,14.748,2.02322,4.08,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400000.312500,120939.867188,14060.233398,943.799988,285.333344,72.800003
22:10:04,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,1.998,2660.57,16.24,15.05,17.65,842.18,846.70,199.649994,31.73,1.0166,196,0,14.756,2.02929,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400030.093750,120948.867188,14061.099609,943.799988,285.333344,72.800003
22:10:34,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,2.000,2661.57,16.26,15.40,17.63,842.10,846.02,197.166672,31.33,1.0157,196,0,14.762,2.04270,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400057.093750,120957.867188,14062.766602,943.799988,285.333344,72.800003
22:11:04,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,2.003,2662.57,16.27,15.66,17.65,842.13,845.73,198.016663,31.39,1.0153,196,0,14.767,2.04074,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400100.312500,120970.070313,14064.433594,943.799988,285.333344,72.800003
22:11:34,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,2.004,2663.58,16.30,15.86,17.68,842.07,845.43,198.050003,31.49,1.0149,196,0,14.769,2.03075,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400118.906250,120975.000000,14065.833008,943.799988,285.333344,72.800003
22:12:04,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,2.008,2664.58,16.33,16.01,17.74,842.13,845.22,196.766663,31.52,1.0145,196,0,14.771,2.03294,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400148.906250,120985.000000,14069.299805,943.799988,285.333344,72.800003
22:12:34,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,2.008,2665.59,16.36,16.17,17.76,842.16,845.21,198.383331,31.45,1.0144,196,0,14.772,2.03659,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400180.312500,120995.468750,14070.099609,943.799988,285.333344,72.800003
22:13:04,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,2.008,2666.59,16.39,16.27,17.75,842.05,845.05,199.050003,31.53,1.0141,196,0,14.774,2.03806,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400221.093750,121009.070313,14072.966797,943.799988,285.333344,72.800003
22:13:34,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,2.011,2667.60,16.41,16.36,17.80,842.14,844.99,197.399994,31.15,1.0140,197,0,14.774,2.04784,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400247.093750,121017.734375,14073.099609,943.799988,285.333344,72.800003
22:14:04,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,2.004,2668.60,16.43,16.42,17.83,842.04,844.78,196.933334,30.92,1.0137,197,0,14.742,2.03635,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400266.687500,121024.265625,14075.500000,943.799988,285.333344,72.800003
22:14:34,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,2.004,2669.60,16.46,16.51,17.84,842.01,844.80,199.416672,31.01,1.0136,197,0,14.744,2.02589,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400291.687500,121030.867188,14077.566406,943.799988,285.333344,72.800003
22:15:04,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,2.005,2670.60,16.47,16.56,17.85,842.19,844.99,199.216660,30.89,1.0138,197,0,14.744,2.02419,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400322.687500,121041.203125,14080.099609,943.799988,285.333344,72.800003
22:15:34,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,2.006,2671.61,16.50,16.59,17.89,842.13,844.64,197.116669,30.91,1.0132,197,0,14.745,2.03464,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400355.906250,121051.132813,14081.166992,943.799988,285.333344,72.800003
22:16:04,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,2.006,2672.61,16.51,16.63,17.89,842.13,844.66,197.033340,30.84,1.0132,197,0,14.746,2.03172,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400379.500000,121058.132813,14083.500000,943.799988,285.333344,72.800003
22:16:34,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,2.007,2673.61,16.54,16.66,17.92,842.14,844.57,195.949997,30.94,1.0130,197,0,14.745,2.03562,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400401.687500,121064.070313,14083.566406,943.799988,285.333344,72.800003
22:17:04,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,2.008,2674.62,16.56,16.68,17.92,842.14,844.75,198.166672,30.76,1.0132,197,0,14.746,2.03537,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400421.906250,121069.468750,14084.366211,944.466675,285.333344,72.800003
22:17:34,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,2.008,2675.62,16.57,16.74,17.98,842.14,844.70,197.683334,30.93,1.0130,197,0,14.747,2.04074,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400443.687500,121075.265625,14087.033203,945.533325,285.333344,72.800003
22:18:04,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,2.009,2676.63,16.59,16.78,17.98,842.24,844.62,199.766663,30.73,1.0129,197,0,14.747,2.02905,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400474.906250,121085.000000,14087.500000,945.533325,285.333344,72.800003
22:18:34,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,2.008,2677.63,16.60,16.79,17.95,842.16,844.57,200.416672,30.59,1.0128,197,0,14.747,2.02395,4.19,53001,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,400509.093750,121095.468750,14089.766602,945.933350,285.733337,72.800003
22:19:04,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,2.008,2678.64,16.62,16.82,18.00,842.29,844.77,196.899994,30.48,1.0130,197,0,14.746,2.03245,4.19,53011,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,400533.312500,121102.734375,14092.233398,947.266663,287.066681,72.800003
22:19:34,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,2.008,2679.64,16.63,16.83,18.01,842.16,844.61,197.916672,30.48,1.0128,197,0,14.748,2.03221,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400588.312500,121119.335938,14095.299805,947.266663,287.066681,72.800003
22:20:04,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,2.010,2680.65,16.64,16.86,18.03,842.15,844.40,200.000000,30.32,1.0125,197,0,14.747,2.03830,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400613.906250,121127.265625,14097.500000,947.266663,287.066681,72.800003
22:20:34,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,2.010,2681.65,16.65,16.86,18.02,842.28,844.54,199.383331,30.43,1.0126,197,0,14.747,2.03342,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400644.093750,121136.203125,14097.500000,947.266663,287.066681,72.800003
22:21:04,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,2.006,2682.66,16.67,16.88,17.99,842.09,844.37,203.266663,30.31,1.0123,197,0,14.746,2.02516,4.19,53047,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,400747.593750,121170.500000,14102.099609,947.266663,287.066681,72.800003
22:21:34,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,2.009,2683.66,16.67,16.89,18.05,842.27,844.60,197.716660,30.39,1.0126,197,0,14.746,2.03196,4.19,53056,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,400775.812500,121178.367188,14103.299805,947.266663,287.066681,72.800003
22:22:04,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,2.008,2684.67,16.68,16.85,18.05,842.06,844.68,197.083328,30.26,1.0127,197,0,14.747,2.03051,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400796.000000,121184.296875,14104.233398,947.266663,287.066681,72.800003
22:22:34,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,2.009,2685.67,16.70,16.90,18.08,842.17,844.73,199.816666,30.43,1.0126,197,0,14.746,2.03830,4.19,53073,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,400838.812500,121196.031250,14105.233398,948.266663,288.066681,72.800003
22:23:04,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,2.010,2686.67,16.70,16.90,18.08,842.14,844.60,198.966660,30.29,1.0125,197,0,14.747,2.03464,4.19,53082,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,400853.593750,121200.898438,14108.299805,950.266663,290.066681,72.800003
22:23:34,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,2.009,2687.68,16.71,16.89,18.10,842.06,844.60,197.583328,30.04,1.0125,197,0,14.747,2.03148,4.19,53089,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,400868.000000,121205.703125,14109.433594,950.733337,290.533325,72.800003
22:24:04,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,2.010,2688.69,16.74,16.89,18.12,842.29,844.81,199.500000,30.07,1.0126,197,0,14.747,2.03002,4.19,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400886.187500,121211.031250,14110.166992,950.733337,290.533325,72.800003
22:24:34,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,2.010,2689.69,16.74,16.90,18.11,842.29,844.81,196.283340,30.18,1.0126,198,0,14.747,2.04343,4.19,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400909.000000,121215.898438,14111.166992,950.733337,290.533325,72.800003
22:25:04,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,2.004,2690.69,16.74,16.87,18.11,842.21,844.78,195.100006,29.98,1.0126,198,0,14.714,2.02565,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400919.593750,121217.765625,14111.500000,950.799988,290.533325,72.800003
22:25:34,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,2.003,2691.70,16.74,16.87,18.14,842.37,844.91,197.399994,30.24,1.0127,198,0,14.713,2.02710,4.19,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400957.187500,121228.570313,14116.366211,952.466675,290.533325,72.800003
22:26:04,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,2.004,2692.70,16.77,16.85,18.13,842.31,844.98,199.866669,30.36,1.0127,198,0,14.713,2.02662,4.19,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400978.000000,121235.500000,14116.966797,952.466675,290.533325,72.800003
22:26:34,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,2.005,2693.70,16.77,16.86,18.16,842.23,844.85,196.183334,30.20,1.0126,198,0,14.713,2.03635,4.19,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400988.187500,121238.367188,14118.099609,952.466675,290.533325,72.800003
22:27:04,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,2.005,2694.70,16.78,16.86,18.14,842.31,844.98,198.683334,30.42,1.0127,198,0,14.714,2.02516,4.19,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400999.000000,121240.765625,14118.099609,952.466675,290.533325,72.800003
22:27:34,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,2.006,2695.71,16.78,16.88,18.17,842.28,844.83,198.766663,30.49,1.0125,198,0,14.714,2.03099,4.19,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401050.812500,121254.234375,14118.900391,952.466675,290.533325,72.800003
22:28:04,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,2.005,2696.71,16.80,16.87,18.21,842.28,845.03,195.133331,30.40,1.0126,198,0,14.713,2.03513,4.19,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401147.812500,121279.101563,14121.566406,952.466675,290.533325,72.800003
22:28:34,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,2.005,2697.71,16.81,16.84,18.23,842.25,844.90,197.866669,30.24,1.0125,198,0,14.712,2.03952,4.19,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401180.812500,121290.101563,14121.566406,952.466675,290.533325,72.800003
22:29:04,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,2.005,2698.71,16.82,16.86,18.23,842.38,844.95,195.816666,30.36,1.0125,198,0,14.713,2.03075,4.19,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401215.406250,121301.632813,14121.900391,952.466675,290.533325,72.800003
22:29:34,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,2.006,2699.72,16.82,16.83,18.21,842.32,845.00,199.449997,30.39,1.0125,198,0,14.713,2.02783,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401243.406250,121309.898438,14124.900391,952.466675,290.533325,72.800003
22:30:04,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,2.005,2700.72,16.85,16.85,18.21,842.40,845.23,198.916672,30.34,1.0127,198,0,14.714,2.03659,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401269.187500,121317.835938,14125.099609,952.466675,290.533325,72.800003
22:30:34,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,2.006,2701.72,16.86,16.83,18.24,842.32,845.12,199.133331,30.06,1.0126,198,0,14.713,2.03342,4.19,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401305.593750,121328.234375,14125.099609,952.466675,290.533325,72.800003
22:31:04,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,2.005,2702.73,16.86,16.86,18.23,842.37,845.25,194.883331,30.22,1.0127,198,0,14.713,2.02638,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401335.406250,121338.164063,14125.633789,952.466675,290.533325,72.800003
22:31:34,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,2.007,2703.73,16.87,16.81,18.25,842.29,845.02,195.500000,30.14,1.0124,198,0,14.714,2.03513,4.19,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401377.187500,121350.429688,14128.500000,952.466675,290.533325,72.800003
22:32:04,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,2.005,2704.74,16.88,16.84,18.26,842.37,845.18,198.366669,30.18,1.0125,198,0,14.714,2.02856,4.19,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401406.593750,121359.968750,14128.566406,952.466675,290.533325,72.800003
22:32:34,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,2.007,2705.74,16.88,16.85,18.27,842.29,845.18,195.316666,30.00,1.0126,198,0,14.714,2.03610,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401423.406250,121364.031250,14128.566406,952.466675,290.533325,72.800003
22:33:04,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,2.007,2706.74,16.90,16.86,18.28,842.34,845.25,197.116669,29.87,1.0126,198,0,14.714,2.04221,4.19,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401440.187500,121368.031250,14130.299805,952.466675,290.533325,72.800003
22:33:34,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,2.006,2707.75,16.90,16.86,18.25,842.34,845.06,198.916672,30.17,1.0123,198,0,14.712,2.03781,4.19,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401450.593750,121371.367188,14130.766602,952.466675,290.533325,72.800003
22:34:04,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,2.007,2708.75,16.91,16.85,18.30,842.41,845.35,199.916672,30.07,1.0127,198,0,14.713,2.03051,4.19,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401521.406250,121394.031250,14132.766602,952.466675,290.533325,72.800003
22:34:34,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,2.007,2709.76,16.91,16.82,18.28,842.41,845.22,197.016663,30.09,1.0125,198,0,14.713,2.03172,4.19,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401600.593750,121417.835938,14136.433594,952.466675,290.533325,72.800003
22:35:04,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,2.007,2710.76,16.92,16.85,18.27,842.39,845.32,195.416672,30.09,1.0126,198,0,14.713,2.02953,4.19,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401667.812500,121438.101563,14138.966797,952.466675,290.533325,72.800003
22:35:34,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,2.008,2711.76,16.93,16.81,18.26,842.43,845.37,197.766663,30.20,1.0126,198,0,14.713,2.03221,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401706.812500,121449.765625,14140.700195,952.466675,290.533325,72.800003
22:36:04,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,2.007,2712.77,16.94,16.82,18.30,842.46,845.34,198.083328,30.23,1.0125,198,0,14.713,2.02516,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401729.593750,121457.031250,14143.500000,952.466675,290.533325,72.800003
22:36:34,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,2.007,2713.77,16.94,16.82,18.31,842.46,845.37,199.033340,30.19,1.0126,198,0,14.713,2.02686,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401779.593750,121470.632813,14146.500000,952.466675,290.533325,72.800003
22:37:04,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,2.008,2714.78,16.96,16.83,18.32,842.40,845.29,197.833328,30.25,1.0124,198,0,14.712,2.04441,4.19,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401805.593750,121479.296875,14147.566406,952.466675,290.533325,72.800003
22:37:34,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,2.006,2715.78,16.95,16.85,18.35,842.48,845.50,200.083328,30.10,1.0127,198,0,14.712,2.03537,4.19,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401861.593750,121496.570313,14147.566406,952.466675,290.533325,72.800003
22:38:04,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,2.008,2716.79,16.98,16.83,18.32,842.45,845.50,196.766663,30.19,1.0126,198,0,14.713,2.03635,4.19,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401895.000000,121507.367188,14149.833008,952.466675,290.533325,72.800003
22:38:34,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,2.007,2717.79,16.97,16.81,18.33,842.56,845.37,197.699997,30.09,1.0125,198,0,14.711,2.03221,4.19,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401923.812500,121516.968750,14151.033203,952.466675,290.533325,72.800003
22:39:04,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,2.008,2718.79,16.98,16.83,18.34,842.45,845.50,198.016663,30.36,1.0126,198,0,14.713,2.02808,4.19,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401931.812500,121519.632813,14151.766602,952.466675,290.533325,72.800003
22:39:34,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,2.007,2719.80,16.98,16.85,18.36,842.32,845.37,196.783340,29.80,1.0124,198,0,14.713,2.02759,4.19,53284,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,401948.593750,121523.968750,14154.566406,953.866638,291.933319,72.800003
22:40:04,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,2.008,2720.80,16.99,16.81,18.36,842.47,845.47,197.566666,29.72,1.0125,198,0,14.711,2.02953,4.19,53288,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,401986.812500,121533.765625,14156.233398,954.200012,292.266663,72.800003
22:40:34,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,2.006,2721.80,16.99,16.83,18.38,842.53,845.44,199.483337,29.60,1.0125,198,0,14.712,2.02880,4.19,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402022.593750,121544.703125,14156.233398,954.200012,292.266663,72.800003
22:41:04,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,2.006,2722.81,17.00,16.82,18.34,842.45,845.57,201.649994,29.44,1.0126,198,0,14.712,2.03440,4.19,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402046.000000,121551.296875,14156.233398,954.200012,292.266663,72.800003
22:41:34,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,2.006,2723.81,17.00,16.83,18.38,842.47,845.47,201.766663,29.42,1.0125,198,0,14.713,2.03148,4.19,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402073.593750,121559.968750,14157.966797,954.200012,292.266663,72.800003
22:42:04,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,2.008,2724.82,17.02,16.85,18.40,842.44,845.39,198.550003,29.25,1.0124,198,0,14.713,2.04147,4.19,53305,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,402097.812500,121568.031250,14160.566406,955.266663,293.333344,72.800003
22:42:34,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,2.008,2725.82,17.01,16.84,18.40,842.42,845.49,195.699997,29.54,1.0125,198,0,14.713,2.04099,4.19,53309,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,402137.000000,121579.765625,14161.433594,955.933350,294.000000,72.800003
22:43:04,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,2.008,2726.82,17.02,16.85,18.40,842.50,845.41,197.483337,29.53,1.0124,198,0,14.712,2.03464,4.19,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402185.812500,121594.570313,14163.900391,955.933350,294.000000,72.800003
22:43:34,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,2.008,2727.83,17.03,16.83,18.40,842.41,845.48,198.050003,29.65,1.0124,198,0,14.711,2.03318,4.19,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402274.687500,121623.531250,14165.900391,955.933350,294.000000,72.800003
22:44:04,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,2.009,2728.83,17.04,16.84,18.38,842.44,845.67,198.116669,29.75,1.0126,198,0,14.712,2.03391,4.19,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402346.312500,121647.398438,14166.633789,955.933350,294.000000,72.800003
22:44:34,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,2.008,2729.84,17.05,16.84,18.39,842.49,845.54,198.699997,29.69,1.0124,198,0,14.712,2.03269,4.19,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402373.500000,121655.132813,14168.366211,955.933350,294.000000,72.800003
22:45:04,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,2.009,2730.84,17.05,16.85,18.42,842.49,845.64,199.800003,29.77,1.0125,198,0,14.713,2.02905,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402410.687500,121666.734375,14169.633789,955.933350,294.000000,72.800003
22:45:34,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,2.009,2731.85,17.08,16.82,18.43,842.56,845.79,199.216660,29.35,1.0126,198,0,14.712,2.02783,4.19,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402457.093750,121678.734375,14170.233398,955.933350,294.000000,72.800003
22:46:04,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,2.008,2732.85,17.09,16.85,18.43,842.51,845.79,197.800003,29.38,1.0126,198,0,14.711,2.02759,4.19,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402519.312500,121696.734375,14173.299805,955.933350,294.000000,72.800003
22:46:34,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,2.010,2733.86,17.09,16.82,18.46,842.53,845.71,198.750000,29.94,1.0124,198,0,14.712,2.02905,4.19,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402578.906250,121716.335938,14180.500000,955.933350,294.000000,72.800003
22:47:04,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,2.007,2734.86,17.10,16.83,18.47,842.40,845.61,196.566666,29.03,1.0124,198,0,14.713,2.03903,4.19,53343,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,402598.093750,121722.734375,14182.366211,956.866638,294.933319,72.800003
22:47:34,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,2.008,2735.86,17.11,16.89,18.50,842.48,845.53,196.483337,28.97,1.0122,198,0,14.712,2.03318,4.19,53346,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,402631.093750,121733.734375,14183.966797,957.666687,295.733337,72.800003
22:48:04,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,2.009,2736.87,17.12,16.88,18.49,842.42,845.63,197.800003,28.85,1.0123,198,0,14.712,2.03635,4.19,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402680.093750,121750.070313,14186.766602,957.666687,295.733337,72.800003
22:48:34,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,2.009,2737.87,17.13,16.89,18.48,842.55,845.61,198.533340,28.86,1.0123,198,0,14.712,2.03172,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402725.312500,121764.601563,14187.500000,957.666687,295.733337,72.800003
22:49:04,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,2.009,2738.88,17.14,16.89,18.51,842.55,845.73,195.466660,28.76,1.0124,198,0,14.712,2.04441,4.19,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402752.500000,121771.398438,14187.700195,957.666687,295.733337,72.800003
22:49:34,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,2.009,2739.88,17.15,16.87,18.52,842.50,845.63,201.750000,28.86,1.0122,198,0,14.712,2.02880,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402779.312500,121779.664063,14189.233398,957.666687,295.733337,72.800003
22:50:04,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,2.011,2740.89,17.16,16.92,18.50,842.47,845.60,196.433334,28.86,1.0121,199,0,14.712,2.03732,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402802.906250,121787.531250,14190.033203,957.666687,295.733337,72.800003
22:50:34,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,2.007,2741.89,17.16,16.91,18.53,842.54,845.71,194.066666,28.97,1.0123,199,0,14.696,2.03659,4.19,53365,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,402854.312500,121804.664063,14196.033203,958.733337,295.733337,72.800003
22:51:04,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,2.008,2742.90,17.18,16.87,18.50,842.64,845.67,200.183334,28.79,1.0122,199,0,14.695,2.02613,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402895.500000,121815.335938,14197.900391,959.400024,295.733337,72.800003
22:51:34,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,2.004,2743.90,17.18,16.82,18.53,842.46,845.75,195.649994,29.08,1.0122,199,0,14.691,2.02710,4.13,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402928.687500,121824.000000,14197.900391,959.400024,295.733337,72.800003
22:52:04,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,2.002,2744.90,17.18,16.64,18.58,842.46,845.96,197.183334,28.85,1.0125,199,0,14.687,2.02856,4.12,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402951.906250,121828.000000,14197.900391,959.400024,295.733337,72.800003
22:52:34,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,2.003,2745.90,17.19,16.50,18.55,842.64,846.38,195.350006,29.11,1.0129,199,0,14.685,2.02250,4.12,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402999.093750,121841.664063,14197.900391,959.400024,295.733337,72.800003
22:53:04,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,1.999,2746.90,17.16,16.42,18.51,842.52,846.31,197.866669,28.86,1.0130,199,0,14.683,2.02516,4.12,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403011.312500,121844.398438,14197.900391,959.400024,295.733337,72.800003
22:53:34,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,2.000,2747.90,17.16,16.31,18.50,842.54,846.41,195.500000,28.86,1.0131,199,0,14.682,2.02613,4.12,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403025.500000,121849.000000,14198.366211,959.400024,295.733337,72.800003
22:54:04,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,1.997,2748.90,17.14,16.25,18.51,842.44,846.50,197.649994,28.93,1.0133,199,0,14.680,2.01742,4.12,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403041.312500,121851.070313,14199.633789,959.400024,295.733337,72.800003
22:54:34,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,1.997,2749.89,17.13,16.15,18.51,842.39,846.58,197.699997,28.87,1.0134,199,0,14.681,2.02274,4.11,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403062.500000,121858.000000,14200.633789,959.400024,295.733337,72.800003
22:55:04,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,1.997,2750.89,17.13,16.10,18.48,842.45,846.71,198.199997,28.87,1.0136,199,0,14.679,2.02905,4.11,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403086.312500,121865.929688,14201.366211,959.400024,295.733337,72.800003
22:55:34,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,1.996,2751.89,17.11,16.05,18.53,842.45,846.95,193.199997,28.84,1.0139,199,0,14.679,2.02638,4.11,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403108.312500,121873.265625,14204.299805,959.400024,295.733337,72.800003
22:56:04,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,1.996,2752.89,17.10,15.97,18.48,842.53,846.81,198.633331,28.87,1.0138,199,0,14.678,2.01959,4.11,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403118.500000,121876.664063,14205.233398,959.400024,295.733337,72.800003
22:56:34,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,1.994,2753.88,17.08,15.94,18.46,842.33,846.84,197.616669,28.92,1.0139,199,0,14.678,2.01790,4.11,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403147.093750,121885.531250,14207.033203,959.400024,295.733337,72.800003
22:57:04,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,1.994,2754.88,17.08,15.91,18.44,842.51,846.96,200.500000,29.04,1.0141,199,0,14.678,2.02978,4.10,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403197.500000,121898.796875,14212.099609,959.400024,295.733337,72.800003
22:57:34,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,1.995,2755.88,17.07,15.86,18.43,842.54,847.12,192.733337,29.02,1.0143,199,0,14.677,2.02929,4.11,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403234.500000,121910.203125,14215.166992,959.400024,295.733337,72.800003
22:58:04,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,1.995,2756.88,17.06,15.84,18.45,842.49,847.21,201.216660,29.03,1.0144,199,0,14.676,2.02201,4.11,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403262.687500,121918.468750,14215.766602,959.400024,295.733337,72.800003
22:58:34,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,1.991,2757.87,17.05,15.80,18.41,842.49,847.08,195.683334,28.80,1.0143,199,0,14.676,2.02225,4.11,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403313.093750,121934.664063,14218.966797,959.400024,295.733337,72.800003
22:59:04,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,1.993,2758.87,17.05,15.80,18.41,842.52,847.19,199.300003,28.74,1.0145,199,0,14.676,2.02201,4.10,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403363.906250,121950.468750,14222.366211,959.400024,295.733337,72.800003
22:59:34,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,1.994,2759.86,17.04,15.76,18.43,842.65,847.19,197.383331,29.12,1.0145,199,0,14.676,2.01983,4.10,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403377.312500,121954.335938,14224.366211,959.400024,295.733337,72.800003
23:00:04,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,1.993,2760.86,17.04,15.74,18.41,842.47,847.14,198.316666,29.02,1.0144,199,0,14.674,2.01428,4.10,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403396.500000,121959.000000,14226.900391,959.400024,295.733337,72.800003
23:00:34,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,1.993,2761.86,17.01,15.74,18.38,842.50,847.22,196.733337,29.10,1.0146,199,0,14.674,2.01790,4.10,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403422.906250,121967.796875,14227.299805,959.400024,295.733337,72.800003
23:01:04,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,1.994,2762.86,17.03,15.70,18.38,842.60,847.30,193.383331,29.33,1.0146,199,0,14.674,2.02492,4.10,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403442.500000,121974.335938,14227.299805,959.400024,295.733337,72.800003
23:01:34,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,1.991,2763.85,17.02,15.66,18.41,842.58,847.20,197.933334,29.22,1.0145,199,0,14.674,2.01790,4.09,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403468.093750,121982.867188,14227.299805,959.400024,295.733337,72.800003
23:02:04,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,1.992,2764.85,17.02,15.68,18.38,842.55,847.25,198.250000,29.27,1.0146,199,0,14.672,2.01838,4.10,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403495.500000,121992.000000,14229.166992,959.400024,295.733337,72.800003
23:02:34,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,1.990,2765.84,17.00,15.66,18.34,842.61,847.33,194.483337,29.39,1.0148,199,0,14.674,2.02953,4.10,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403525.500000,121998.601563,14230.633789,959.400024,295.733337,72.800003
23:03:04,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,1.992,2766.84,17.01,15.67,18.39,842.58,847.38,194.516663,29.26,1.0148,199,0,14.673,2.03099,4.10,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403531.093750,122000.398438,14230.633789,959.400024,295.733337,72.800003
23:03:34,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,1.990,2767.84,17.03,15.68,18.36,842.55,847.28,196.399994,29.30,1.0146,199,0,14.672,2.03172,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403553.906250,122007.070313,14230.633789,959.400024,295.733337,72.800003
23:04:04,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,1.993,2768.83,17.01,15.65,18.33,842.58,847.25,199.733337,29.15,1.0146,199,0,14.674,2.01138,4.09,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403581.312500,122015.398438,14231.700195,959.400024,295.733337,72.800003
23:04:34,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,1.992,2769.83,17.02,15.65,18.37,842.58,847.29,198.416672,29.47,1.0146,199,0,14.673,2.02710,4.09,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403604.093750,122023.000000,14234.099609,959.400024,295.733337,72.800003
23:05:04,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,1.992,2770.83,17.01,15.68,18.41,842.55,847.28,196.133331,29.45,1.0147,199,0,14.673,2.02153,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403618.906250,122026.664063,14234.099609,959.400024,295.733337,72.800003
23:05:34,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,1.993,2771.82,17.04,15.67,18.40,842.52,847.30,195.850006,29.41,1.0146,199,0,14.674,2.01911,4.09,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403639.906250,122033.203125,14234.099609,959.400024,295.733337,72.800003
23:06:04,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,1.992,2772.82,17.05,15.68,18.41,842.52,847.32,193.949997,29.13,1.0146,199,0,14.673,2.02274,4.08,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403660.906250,122037.335938,14234.099609,959.400024,295.733337,72.800003
23:06:34,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,1.992,2773.82,17.05,15.69,18.42,842.55,847.28,198.133331,29.19,1.0145,199,0,14.676,2.01935,4.09,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403669.093750,122039.335938,14234.099609,959.400024,295.733337,72.800003
23:07:04,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,1.993,2774.81,17.06,15.71,18.45,842.54,847.35,195.000000,29.29,1.0146,199,0,14.674,2.01935,4.09,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403693.687500,122045.929688,14235.633789,959.666687,295.733337,72.800003
23:07:34,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,1.994,2775.81,17.09,15.70,18.44,842.58,847.30,193.483337,29.27,1.0144,199,0,14.676,2.02759,4.09,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403730.500000,122057.664063,14237.700195,961.133362,295.733337,72.800003
23:08:04,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,1.995,2776.81,17.10,15.73,18.44,842.61,847.45,198.500000,29.49,1.0145,199,0,14.673,2.02032,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403777.312500,122072.070313,14242.299805,961.133362,295.733337,72.800003
23:08:34,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,1.994,2777.80,17.14,15.75,18.48,842.65,847.23,196.116669,29.62,1.0141,199,0,14.674,2.02274,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403824.093750,122086.132813,14242.966797,961.133362,295.733337,72.800003
23:09:04,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,1.995,2778.80,17.15,15.75,18.46,842.60,847.30,197.649994,29.56,1.0142,199,0,14.674,2.01983,4.08,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403897.906250,122110.531250,14254.900391,961.133362,295.733337,72.800003
23:09:34,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,1.997,2779.80,17.18,15.80,18.49,842.59,847.30,196.266663,29.49,1.0141,199,0,14.674,2.02225,4.08,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403984.906250,122136.531250,14261.166992,961.133362,295.733337,72.800003
23:10:04,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,1.996,2780.80,17.21,15.80,18.56,842.61,847.51,197.766663,29.54,1.0142,199,0,14.674,2.02444,4.08,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404059.093750,122160.132813,14261.700195,961.133362,295.733337,72.800003
23:10:34,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,2.001,2781.80,17.24,16.03,18.57,842.58,847.23,198.016663,29.58,1.0137,199,0,14.685,2.02880,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404096.312500,122171.468750,14262.433594,961.133362,295.733337,72.800003
23:11:04,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,2.004,2782.80,17.29,16.37,18.61,842.54,846.65,200.649994,28.89,1.0129,199,0,14.692,2.02565,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404141.687500,122186.601563,14267.299805,961.133362,295.733337,72.800003
23:11:34,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,2.007,2783.80,17.35,16.67,18.65,842.66,846.30,197.033340,28.66,1.0123,199,0,14.695,2.03732,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404172.906250,122196.398438,14268.633789,961.133362,295.733337,72.800003
23:12:04,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,2.011,2784.81,17.40,16.89,18.69,842.60,846.11,196.250000,28.59,1.0119,200,0,14.699,2.03440,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404202.687500,122204.203125,14268.766602,961.133362,295.733337,72.800003
23:12:34,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,2.006,2785.81,17.46,17.08,18.75,842.51,845.86,198.199997,28.38,1.0114,200,0,14.669,2.02953,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404235.500000,122214.335938,14270.433594,961.133362,295.733337,72.800003
23:13:04,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,2.008,2786.82,17.52,17.28,18.84,842.71,845.80,198.500000,27.97,1.0112,200,0,14.670,2.02953,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404241.687500,122216.398438,14270.433594,961.133362,295.733337,72.800003
23:13:34,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,2.009,2787.82,17.56,17.43,18.85,842.52,845.55,200.500000,28.06,1.0107,200,0,14.672,2.02274,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404272.093750,122226.531250,14270.433594,961.133362,295.733337,72.800003
23:14:04,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,2.011,2788.83,17.60,17.52,18.91,842.61,845.44,199.116669,27.73,1.0105,201,0,14.673,2.03342,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404302.906250,122235.132813,14270.433594,961.133362,295.733337,72.800003
23:14:34,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,2.007,2789.83,17.66,17.61,18.98,842.71,845.43,195.983337,27.83,1.0102,201,0,14.645,2.03026,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404324.906250,122242.468750,14270.433594,961.133362,295.733337,72.800003
23:15:04,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,2.008,2790.83,17.69,17.72,19.00,842.67,845.42,196.399994,27.82,1.0101,201,0,14.647,2.02589,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404400.093750,122267.531250,14270.433594,961.133362,295.733337,72.800003
23:15:34,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,2.009,2791.84,17.74,17.81,19.07,842.85,845.42,199.516663,27.54,1.0099,201,0,14.648,2.02444,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404408.906250,122270.468750,14270.433594,961.133362,295.733337,72.800003
23:16:04,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,2.010,2792.84,17.77,17.87,19.10,842.68,845.36,197.550003,27.46,1.0098,201,0,14.649,2.02735,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404419.906250,122274.132813,14271.366211,961.133362,295.733337,72.800003
23:16:34,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,2.011,2793.85,17.79,17.93,19.10,842.63,845.38,197.783340,27.24,1.0097,202,0,14.648,2.03002,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404444.906250,122280.796875,14272.166992,961.133362,295.733337,72.800003
23:17:04,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,2.004,2794.85,17.84,17.99,19.14,842.82,845.19,195.483337,27.25,1.0093,202,0,14.617,2.02735,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404478.312500,122291.867188,14273.299805,962.266663,295.733337,72.800003
23:17:34,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,2.004,2795.85,17.87,18.04,19.19,842.80,845.18,196.116669,27.13,1.0092,202,0,14.617,2.02638,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404549.906250,122312.335938,14274.766602,962.866638,295.733337,72.800003
23:18:04,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,2.005,2796.86,17.89,18.07,19.20,842.74,845.10,196.566666,27.17,1.0090,202,0,14.617,2.02347,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404581.687500,122321.132813,14275.633789,962.866638,295.733337,72.800003
23:18:34,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,2.007,2797.86,17.92,18.14,19.25,842.76,845.22,199.116669,26.94,1.0091,202,0,14.619,2.02056,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404599.093750,122326.929688,14275.633789,962.866638,295.733337,72.800003
23:19:04,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,2.008,2798.87,17.93,18.16,19.25,842.65,845.12,196.449997,27.03,1.0089,202,0,14.620,2.02298,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404625.312500,122335.664063,14275.633789,962.866638,295.733337,72.800003
23:19:34,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,2.007,2799.87,17.95,18.18,19.26,842.75,845.22,195.716660,26.84,1.0090,202,0,14.620,2.02613,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404637.687500,122339.265625,14277.566406,962.866638,295.733337,72.800003
23:20:04,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,2.008,2800.87,17.98,18.19,19.29,842.69,845.19,196.449997,26.63,1.0089,202,0,14.621,2.02250,4.19,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404657.093750,122344.531250,14279.166992,962.866638,295.733337,72.800003
23:20:34,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,2.009,2801.88,17.99,18.24,19.34,842.61,845.09,195.466660,26.58,1.0087,202,0,14.620,2.02395,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404673.500000,122350.000000,14279.166992,962.866638,295.733337,72.800003
23:21:04,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,2.008,2802.88,18.01,18.25,19.33,842.77,845.16,194.433334,26.64,1.0087,202,0,14.620,2.03051,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404692.906250,122356.468750,14279.166992,962.866638,295.733337,72.800003
23:21:34,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,2.008,2803.89,18.04,18.25,19.36,842.68,845.10,199.149994,26.49,1.0086,202,0,14.620,2.02250,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404706.312500,122359.203125,14279.166992,962.866638,295.733337,72.800003
23:22:04,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,2.009,2804.89,18.05,18.28,19.38,842.68,845.10,194.716660,26.60,1.0085,202,0,14.621,2.02735,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404721.312500,122363.867188,14279.166992,962.866638,295.733337,72.800003
23:22:34,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,2.008,2805.90,18.07,18.31,19.44,842.73,845.23,197.516663,26.46,1.0086,202,0,14.621,2.02662,4.19,53053,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,404751.312500,122372.468750,14281.833008,965.266663,295.733337,72.800003
23:23:04,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,2.009,2806.90,18.08,18.30,19.44,842.60,845.17,195.199997,26.47,1.0085,202,0,14.621,2.02516,4.19,53062,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,404780.500000,122382.203125,14284.366211,966.333313,295.733337,72.800003
23:23:34,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,2.010,2807.91,18.10,18.30,19.44,842.64,845.04,198.600006,26.75,1.0083,202,0,14.621,2.02347,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404813.906250,122393.335938,14286.099609,966.333313,295.733337,72.800003
23:24:04,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,2.010,2808.91,18.11,18.32,19.46,842.69,845.04,197.766663,26.54,1.0082,202,0,14.621,2.02201,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404835.500000,122400.531250,14286.299805,966.333313,295.733337,72.800003
23:24:34,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,2.010,2809.92,18.14,18.32,19.45,842.74,845.11,196.466660,26.50,1.0082,202,0,14.621,2.02759,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404870.687500,122412.265625,14287.833008,966.333313,295.733337,72.800003
23:25:04,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,2.011,2810.92,18.15,18.34,19.50,842.79,845.11,198.933334,26.48,1.0082,202,0,14.620,2.02298,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404906.312500,122422.000000,14288.233398,966.333313,295.733337,72.800003
23:25:34,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,2.011,2811.93,18.16,18.33,19.50,842.71,845.22,198.783340,26.52,1.0083,202,0,14.621,2.02565,4.19,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404950.093750,122435.265625,14289.566406,966.333313,295.733337,72.800003
23:26:04,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,2.011,2812.93,18.17,18.30,19.49,842.79,845.34,198.433334,26.43,1.0084,202,0,14.621,2.02007,4.19,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404985.500000,122445.468750,14290.099609,966.333313,295.733337,72.800003
23:26:34,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,2.010,2813.93,18.18,18.31,19.51,842.84,845.29,198.583328,26.29,1.0083,202,0,14.620,2.02638,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405009.687500,122451.664063,14291.299805,966.333313,295.733337,72.800003
23:27:04,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,2.011,2814.94,18.18,18.32,19.51,842.81,845.32,196.699997,26.20,1.0083,203,0,14.621,2.02929,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405024.500000,122456.601563,14291.299805,966.333313,295.733337,72.800003
23:27:34,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,2.004,2815.94,18.19,18.32,19.53,842.84,845.31,192.000000,26.18,1.0083,203,0,14.589,2.01838,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405043.093750,122460.132813,14291.633789,966.333313,295.733337,72.800003
23:28:04,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,2.005,2816.94,18.21,18.32,19.55,842.70,845.28,196.500000,26.38,1.0082,203,0,14.589,2.01524,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405074.093750,122469.664063,14294.566406,966.333313,295.733337,72.800003
23:28:34,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,2.005,2817.95,18.23,18.34,19.56,842.80,845.38,199.066666,25.98,1.0083,203,0,14.589,2.01790,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405103.312500,122479.398438,14297.033203,966.333313,295.733337,72.800003
23:29:04,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,2.006,2818.95,18.23,18.33,19.57,842.75,845.44,196.183334,25.83,1.0083,203,0,14.588,2.01645,4.19,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405122.500000,122485.203125,14298.233398,966.333313,295.733337,72.800003
23:29:34,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,2.005,2819.95,18.25,18.33,19.55,842.88,845.46,192.316666,26.04,1.0083,203,0,14.588,2.02565,4.19,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405144.687500,122491.468750,14298.233398,966.333313,295.733337,72.800003
23:30:04,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,2.005,2820.96,18.26,18.32,19.58,842.85,845.46,196.783340,25.95,1.0083,203,0,14.589,2.01862,4.19,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405175.906250,122501.867188,14298.233398,966.333313,295.733337,72.800003
23:30:34,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,2.006,2821.96,18.28,18.36,19.61,842.74,845.43,197.850006,25.70,1.0082,203,0,14.588,2.02298,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405196.906250,122508.867188,14298.233398,966.333313,295.733337,72.800003
23:31:04,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.007,2822.96,18.29,18.34,19.64,842.89,845.48,196.699997,25.60,1.0082,203,0,14.589,2.02250,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405223.093750,122517.601563,14298.233398,966.333313,295.733337,72.800003
23:31:34,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.007,2823.97,18.33,18.36,19.62,842.73,845.50,195.850006,25.51,1.0081,203,0,14.588,2.03099,4.19,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405273.906250,122534.531250,14302.166992,968.066650,295.733337,72.800003
23:32:04,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.007,2824.97,18.34,18.33,19.66,842.73,845.47,192.433334,25.69,1.0080,203,0,14.588,2.03172,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405343.906250,122556.867188,14303.900391,968.066650,295.733337,72.800003
23:32:34,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,2.007,2825.98,18.37,18.36,19.65,842.74,845.60,195.283340,25.73,1.0080,203,0,14.588,2.02201,4.19,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405476.500000,122595.867188,14312.566406,968.066650,295.733337,72.800003
23:33:04,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.007,2826.98,18.39,18.36,19.71,842.82,845.54,194.233337,25.58,1.0079,203,0,14.589,2.03075,4.19,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405554.500000,122614.734375,14315.566406,968.066650,295.733337,72.800003
23:33:34,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,2.007,2827.98,18.40,18.38,19.68,842.85,845.57,195.833328,25.49,1.0079,203,0,14.589,2.02177,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405588.500000,122623.468750,14317.299805,968.066650,295.733337,72.800003
23:34:04,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,2.007,2828.99,18.42,18.41,19.68,842.74,845.54,196.083328,25.38,1.0078,203,0,14.589,2.02298,4.19,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405612.687500,122628.664063,14317.299805,968.066650,295.733337,72.800003
23:34:34,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,2.008,2829.99,18.45,18.40,19.75,842.68,845.50,197.149994,25.46,1.0077,203,0,14.589,2.02129,4.19,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405625.500000,122632.601563,14317.433594,968.066650,295.733337,72.800003
23:35:04,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,2.010,2831.00,18.48,18.42,19.76,842.69,845.53,193.833328,25.63,1.0076,203,0,14.587,2.02444,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405674.687500,122645.468750,14320.500000,969.333313,295.733337,72.800003
23:35:34,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,2.009,2832.00,18.51,18.43,19.79,842.98,845.73,197.949997,25.60,1.0077,203,0,14.589,2.02492,4.19,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405727.906250,122661.265625,14322.633789,969.799988,295.733337,72.800003
23:36:04,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.006,2833.00,18.53,18.47,19.85,842.69,845.57,200.500000,25.36,1.0075,203,0,14.589,2.01355,4.19,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405773.500000,122673.867188,14325.966797,969.799988,295.733337,72.800003
23:36:34,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.008,2834.01,18.54,18.44,19.84,842.69,845.52,200.699997,25.28,1.0074,203,0,14.590,2.02856,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405836.312500,122692.468750,14326.233398,969.799988,295.733337,72.800003
23:37:04,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.009,2835.01,18.57,18.45,19.85,842.74,845.59,196.916672,25.12,1.0074,203,0,14.589,2.02129,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405872.312500,122703.867188,14329.433594,969.799988,295.733337,72.800003
23:37:34,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,2.011,2836.02,18.58,18.47,19.87,842.76,845.56,197.416672,25.08,1.0073,204,0,14.590,2.02589,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405912.687500,122713.601563,14331.166992,971.000000,295.733337,72.800003
23:38:04,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.005,2837.02,18.60,18.49,19.91,842.81,845.82,197.399994,24.93,1.0075,204,0,14.557,2.01693,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405948.500000,122724.398438,14334.633789,971.533325,295.733337,72.800003
23:38:34,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.003,2838.02,18.62,18.53,19.95,842.72,845.53,195.083328,24.70,1.0072,204,0,14.557,2.02274,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405988.093750,122736.132813,14336.033203,971.533325,295.733337,72.800003
23:39:04,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.005,2839.02,18.65,18.56,19.92,842.71,845.52,196.033340,24.40,1.0071,204,0,14.558,2.01500,4.19,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406035.312500,122751.867188,14338.033203,973.200012,295.733337,72.800003
23:39:34,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,2.006,2840.03,18.67,18.56,19.94,842.79,845.73,193.333328,24.78,1.0072,204,0,14.558,2.02056,4.19,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406074.500000,122764.929688,14338.099609,973.266663,295.733337,72.800003
23:40:04,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.007,2841.03,18.69,18.60,19.94,842.79,845.73,196.050003,24.84,1.0071,204,0,14.558,2.02468,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406086.687500,122769.000000,14338.099609,973.266663,295.733337,72.800003
23:40:34,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,2.008,2842.04,18.72,18.59,20.02,842.76,845.64,198.333328,25.08,1.0069,204,0,14.558,2.02080,4.19,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406116.093750,122778.796875,14339.833008,973.266663,295.733337,72.800003
23:41:04,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,2.009,2843.04,18.75,18.61,20.05,842.83,845.82,195.399994,24.83,1.0070,204,0,14.559,2.02541,4.19,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406145.906250,122786.203125,14339.833008,973.266663,295.733337,72.800003
23:41:34,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,2.007,2844.04,18.80,18.65,20.08,842.79,845.79,195.516663,24.83,1.0068,204,0,14.557,2.01887,4.19,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406170.687500,122793.531250,14340.766602,973.266663,295.733337,72.800003
23:42:04,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.010,2845.05,18.84,18.67,20.08,842.78,845.78,195.466660,24.80,1.0067,204,0,14.559,2.03318,4.19,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406206.500000,122805.468750,14345.700195,973.933350,295.733337,72.800003
23:42:34,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,2.010,2846.05,18.88,18.70,20.14,842.80,845.82,195.433334,24.75,1.0066,204,0,14.560,2.02832,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406255.093750,122818.796875,14346.766602,975.000000,295.733337,72.800003
23:43:04,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,2.010,2847.06,18.93,18.72,20.20,842.77,845.82,196.833328,24.66,1.0064,204,0,14.560,2.02250,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406310.500000,122836.664063,14348.966797,975.000000,295.733337,72.800003
23:43:34,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,2.010,2848.06,18.97,18.77,20.22,842.84,846.02,197.033340,24.64,1.0065,204,0,14.560,2.02250,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406335.500000,122845.000000,14350.166992,975.000000,295.733337,72.800003
23:44:04,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,2.013,2849.07,19.02,18.77,20.26,842.80,845.88,195.133331,24.58,1.0061,205,0,14.562,2.03196,4.19,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406363.500000,122854.335938,14350.166992,975.000000,295.733337,72.800003
23:44:34,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.008,2850.07,19.05,18.80,20.27,842.77,845.90,196.566666,24.72,1.0060,205,0,14.531,2.01669,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406417.093750,122869.601563,14351.166992,975.000000,295.733337,72.800003
23:45:04,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,2.007,2851.08,19.09,18.85,20.35,842.89,845.97,196.033340,24.31,1.0060,205,0,14.531,2.02516,4.19,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406471.093750,122883.265625,14352.099609,975.000000,295.733337,72.800003
23:45:34,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,2.008,2852.08,19.16,18.88,20.39,842.88,846.01,193.933334,24.22,1.0058,205,0,14.531,2.02347,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406505.312500,122894.531250,14355.366211,976.733337,295.733337,72.800003
23:46:04,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,2.009,2853.09,19.20,18.96,20.45,842.84,846.01,196.899994,24.37,1.0057,205,0,14.531,2.01548,4.19,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406572.687500,122913.664063,14355.366211,976.733337,295.733337,72.800003
23:46:34,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,2.010,2854.09,19.26,18.97,20.47,842.59,846.00,201.633331,24.20,1.0055,205,0,14.533,2.00777,4.19,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406630.312500,122931.132813,14358.833008,976.733337,295.733337,72.800003
23:47:04,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,2.010,2855.10,19.30,19.03,20.56,842.75,846.02,198.399994,24.20,1.0053,205,0,14.534,2.01114,4.19,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406657.312500,122939.000000,14360.566406,976.733337,295.733337,72.800003
23:47:34,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,2.012,2856.10,19.34,19.07,20.61,842.76,845.93,197.550003,24.00,1.0051,205,0,14.533,2.01693,4.19,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406691.312500,122949.734375,14361.233398,976.733337,295.733337,72.800003
23:48:04,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,2.012,2857.11,19.39,19.14,20.60,842.80,845.82,199.233337,24.11,1.0048,206,0,14.535,2.01959,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406721.093750,122959.664063,14362.566406,976.733337,295.733337,72.800003
23:48:34,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,2.005,2858.11,19.44,19.18,20.69,842.88,845.94,197.983337,23.83,1.0048,206,0,14.502,2.02444,4.19,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406762.312500,122971.000000,14364.700195,976.733337,295.733337,72.800003
23:49:04,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,2.008,2859.11,19.48,19.25,20.71,842.90,845.85,194.766663,23.83,1.0045,206,0,14.503,2.01428,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406809.312500,122985.664063,14367.299805,976.733337,295.733337,72.800003
23:49:34,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,2.007,2860.12,19.52,19.32,20.77,842.83,845.95,196.716660,24.09,1.0045,206,0,14.505,2.01476,4.19,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406842.687500,122996.796875,14369.166992,976.733337,295.733337,72.800003
23:50:04,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,2.009,2861.12,19.56,19.33,20.81,842.74,845.79,194.283340,24.07,1.0042,206,0,14.506,2.01669,4.19,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406865.312500,123004.335938,14369.833008,976.733337,295.733337,72.800003
23:50:34,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,2.010,2862.13,19.60,19.42,20.86,842.95,845.96,196.433334,24.11,1.0042,206,0,14.506,2.01404,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406890.312500,123012.664063,14370.900391,976.733337,295.733337,72.800003
23:51:04,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,2.010,2863.13,19.66,19.45,20.93,843.01,845.93,198.100006,23.92,1.0040,206,0,14.508,2.01717,4.19,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406913.500000,123018.664063,14370.900391,976.733337,295.733337,72.800003
23:51:34,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,2.011,2864.14,19.71,19.51,20.89,842.95,845.95,196.766663,23.83,1.0038,206,0,14.508,2.01742,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406952.687500,123030.000000,14372.633789,976.733337,295.733337,72.800003
23:52:04,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,2.012,2865.14,19.74,19.56,20.99,842.89,845.99,195.699997,23.69,1.0038,206,0,14.509,2.01693,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406986.906250,123039.398438,14373.299805,976.733337,295.733337,72.800003
23:52:34,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,2.011,2866.14,19.78,19.62,21.00,842.99,845.91,199.116669,23.50,1.0036,206,0,14.509,2.01259,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407083.812500,123068.632813,14374.366211,976.733337,295.733337,72.800003
23:53:04,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,2.010,2867.15,19.84,19.62,21.06,843.01,845.95,194.883331,23.49,1.0034,206,0,14.505,2.01331,4.13,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407137.906250,123086.664063,14376.966797,976.733337,295.733337,72.800003
23:53:34,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,2.010,2868.15,19.88,19.49,21.09,842.92,846.18,194.916672,23.42,1.0035,206,0,14.502,2.01959,4.13,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407174.500000,123098.867188,14379.566406,976.733337,295.733337,72.800003
23:54:04,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,2.009,2869.16,19.91,19.41,21.16,842.80,846.23,193.866669,23.04,1.0035,206,0,14.501,2.01983,4.12,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407205.687500,123107.132813,14379.566406,976.733337,295.733337,72.800003
23:54:34,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,2.007,2870.16,19.93,19.36,21.18,842.85,846.38,195.133331,22.88,1.0037,206,0,14.500,2.01404,4.12,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407233.093750,123114.468750,14379.566406,976.733337,295.733337,72.800003
23:55:04,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,2.008,2871.16,19.96,19.29,21.22,843.01,846.62,199.399994,22.87,1.0038,206,0,14.500,2.01355,4.12,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407291.312500,123132.203125,14379.566406,976.733337,295.733337,72.800003
23:55:34,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,2.008,2872.17,20.00,19.27,21.25,842.97,846.79,197.133331,23.00,1.0039,206,0,14.498,2.01645,4.12,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407348.093750,123148.601563,14379.566406,976.733337,295.733337,72.800003
23:56:04,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,2.008,2873.17,20.03,19.26,21.30,842.73,846.79,199.816666,22.57,1.0038,206,0,14.499,2.01500,4.11,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407399.093750,123163.468750,14381.766602,976.733337,295.733337,72.800003
23:56:34,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,2.010,2874.17,20.08,19.24,21.34,842.85,846.80,196.449997,22.60,1.0036,206,0,14.499,2.01428,4.12,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407433.687500,123174.796875,14384.766602,976.733337,295.733337,72.800003
23:57:04,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,2.010,2875.18,20.11,19.25,21.36,842.95,846.89,196.350006,22.79,1.0036,207,0,14.497,2.02274,4.12,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407451.906250,123180.796875,14386.566406,976.733337,295.733337,72.800003
23:57:34,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,2.005,2876.18,20.14,19.26,21.36,842.92,846.92,195.966660,22.58,1.0036,207,0,14.466,2.01331,4.11,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407492.687500,123191.000000,14388.233398,976.733337,295.733337,72.800003
23:58:04,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,2.005,2877.18,20.18,19.27,21.43,842.96,846.98,194.449997,22.24,1.0035,207,0,14.466,2.01379,4.11,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407523.312500,123201.203125,14388.500000,977.000000,295.733337,72.800003
23:58:34,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,2.007,2878.19,20.21,19.26,21.45,843.06,847.02,195.666672,22.50,1.0035,207,0,14.467,2.01428,4.11,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407575.093750,123218.468750,14391.366211,978.466675,295.733337,72.800003
23:59:04,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,2.011,2879.19,20.25,19.30,21.48,843.03,847.01,197.800003,22.52,1.0033,207,0,14.467,2.01524,4.10,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407605.687500,123228.000000,14391.700195,978.466675,295.733337,72.800003
23:59:34,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,2.012,2880.20,20.27,19.30,21.50,843.02,846.97,195.916672,22.24,1.0032,208,0,14.466,2.02104,4.10,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407653.687500,123240.601563,14393.433594,978.466675,295.733337,72.800003
24:00:04,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,2.005,2881.20,20.31,19.32,21.57,843.04,847.00,192.833328,22.33,1.0031,208,0,14.437,2.00657,4.11,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407681.093750,123248.601563,14393.433594,978.466675,295.733337,72.800003
24:00:34,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,2.009,2882.20,20.35,19.35,21.58,842.93,847.05,195.733337,22.26,1.0030,208,0,14.437,2.01018,4.10,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407698.312500,123254.335938,14393.433594,978.466675,295.733337,72.800003
24:01:04,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,2.007,2883.21,20.39,19.39,21.60,843.11,847.20,195.883331,22.50,1.0030,208,0,14.437,2.01186,4.11,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407715.500000,123260.070313,14394.633789,978.466675,295.733337,72.800003
24:01:34,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,2.005,2884.21,20.44,19.41,21.67,842.91,847.17,197.666672,21.78,1.0029,208,0,14.438,2.01572,4.11,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407751.500000,123272.070313,14395.166992,978.466675,295.733337,72.800003
24:02:04,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,2.009,2885.21,20.48,19.45,21.70,842.93,847.11,196.699997,21.82,1.0027,208,0,14.438,2.01355,4.10,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407790.906250,123285.000000,14398.033203,978.466675,295.733337,72.800003
24:02:34,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,2.009,2886.22,20.54,19.49,21.76,843.02,847.25,196.399994,22.01,1.0026,208,0,14.438,2.00873,4.10,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407824.500000,123294.664063,14399.900391,978.466675,295.733337,72.800003
24:03:04,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,2.009,2887.22,20.58,19.56,21.80,842.99,847.28,195.583328,21.67,1.0025,208,0,14.438,2.01669,4.10,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407852.906250,123304.132813,14400.299805,978.466675,295.733337,72.800003
24:03:34,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,2.009,2888.23,20.62,19.60,21.83,842.85,847.24,197.350006,21.55,1.0024,208,0,14.439,2.02032,4.10,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407902.906250,123319.468750,14400.299805,978.466675,295.733337,72.800003
24:04:04,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,2.012,2889.23,20.68,19.62,21.91,843.07,847.23,195.399994,21.71,1.0021,209,0,14.441,2.01983,4.09,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407951.687500,123335.335938,14401.033203,978.466675,295.733337,72.800003
24:04:34,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,2.007,2890.23,20.72,19.67,21.92,842.90,847.13,196.300003,21.90,1.0018,209,0,14.410,2.00921,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407982.312500,123345.531250,14404.766602,978.466675,295.733337,72.800003
24:05:04,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,2.007,2891.24,20.77,19.72,22.00,843.03,847.16,198.433334,21.53,1.0017,209,0,14.412,2.00873,4.10,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408001.312500,123351.867188,14405.500000,978.466675,295.733337,72.800003
24:05:34,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,2.008,2892.24,20.82,19.72,22.02,843.02,847.21,196.199997,21.44,1.0016,209,0,14.411,2.01235,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408024.687500,123359.664063,14406.166992,978.466675,295.733337,72.800003
24:06:04,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,2.009,2893.25,20.86,19.79,22.07,842.90,847.31,196.483337,21.32,1.0016,209,0,14.413,2.00705,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408071.687500,123375.335938,14408.966797,978.466675,295.733337,72.800003
24:06:34,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,2.009,2894.25,20.90,19.86,22.14,843.03,847.30,195.816666,21.48,1.0014,209,0,14.412,2.01814,4.10,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408093.906250,123382.734375,14410.166992,978.466675,295.733337,72.800003
24:07:04,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,2.010,2895.26,20.95,19.87,22.18,842.99,847.32,195.466660,21.33,1.0013,209,0,14.413,2.00272,4.09,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408113.906250,123389.398438,14410.700195,978.466675,295.733337,72.800003
24:07:34,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,2.013,2896.26,20.99,19.94,22.21,843.01,847.18,197.566666,21.37,1.0010,210,0,14.413,2.01814,4.09,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408136.093750,123396.796875,14411.233398,978.466675,295.733337,72.800003
24:08:04,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,2.007,2897.27,21.03,19.98,22.33,843.06,847.04,190.766663,21.28,1.0007,210,0,14.383,2.00897,4.09,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408165.312500,123406.531250,14412.633789,978.466675,295.733337,72.800003
24:08:34,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,2.007,2898.27,21.09,20.05,22.31,843.12,847.32,195.983337,21.27,1.0008,210,0,14.385,2.01138,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408191.500000,123415.070313,14414.099609,978.466675,295.733337,72.800003
24:09:04,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,2.008,2899.27,21.14,20.08,22.37,843.11,847.37,196.416672,21.14,1.0007,210,0,14.384,2.00873,4.09,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408216.906250,123422.000000,14414.099609,978.466675,295.733337,72.800003
24:09:34,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,2.009,2900.28,21.18,20.13,22.41,842.89,847.09,195.733337,20.92,1.0003,210,0,14.385,2.01066,4.09,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408239.093750,123429.398438,14414.833008,978.466675,295.733337,72.800003
24:10:04,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,2.010,2901.28,21.24,20.18,22.42,843.04,847.38,193.850006,20.86,1.0004,210,0,14.386,2.00729,4.09,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408255.906250,123435.000000,14415.900391,978.466675,295.733337,72.800003
24:10:34,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,2.012,2902.29,21.28,20.24,22.48,843.06,847.30,195.149994,20.57,1.0002,211,0,14.386,2.01717,4.09,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408287.500000,123445.468750,14419.966797,978.466675,295.733337,72.800003
24:11:04,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,2.007,2903.29,21.32,20.29,22.54,843.03,847.37,196.649994,21.19,1.0001,211,0,14.356,2.00008,4.09,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408332.312500,123458.734375,14421.099609,978.466675,295.733337,72.800003
24:11:34,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,2.006,2904.30,21.38,20.35,22.57,843.12,847.36,198.233337,20.67,0.9999,211,0,14.358,2.00609,4.08,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408371.906250,123469.265625,14421.099609,978.466675,295.733337,72.800003
24:12:04,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,2.008,2905.30,21.43,20.40,22.66,843.06,847.35,194.316666,20.76,0.9997,211,0,14.359,2.00272,4.09,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408414.093750,123482.531250,14422.966797,978.466675,295.733337,72.800003
24:12:34,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,2.009,2906.30,21.49,20.44,22.70,843.02,847.29,199.300003,20.41,0.9995,211,0,14.359,2.01114,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408453.093750,123495.531250,14426.233398,978.466675,295.733337,72.800003
24:13:04,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,2.009,2907.31,21.55,20.51,22.72,843.14,847.48,194.899994,20.24,0.9995,211,0,14.359,2.01887,4.08,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408491.093750,123507.468750,14429.433594,978.466675,295.733337,72.800003
24:13:34,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,2.011,2908.31,21.60,20.58,22.78,843.02,847.30,194.966660,20.11,0.9991,212,0,14.361,2.00873,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408549.906250,123526.070313,14429.766602,978.466675,295.733337,72.800003
24:14:04,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.010,2909.32,21.65,20.65,22.85,843.04,847.30,194.133331,20.36,0.9989,213,0,14.347,2.01114,4.08,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408585.906250,123538.070313,14430.833008,978.466675,295.733337,72.800003
24:14:34,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,2.008,2910.32,21.72,20.90,22.93,843.08,847.01,197.483337,20.24,0.9983,213,0,14.329,1.99410,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408616.500000,123546.867188,14431.433594,978.466675,295.733337,72.800003
24:15:04,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,2.013,2911.33,21.78,21.30,22.97,843.12,846.49,196.666672,20.00,0.9975,214,0,14.335,2.01138,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408635.093750,123552.734375,14431.433594,978.466675,295.733337,72.800003
24:15:34,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,2.011,2912.34,21.87,21.70,23.07,843.20,846.00,195.100006,19.95,0.9966,215,0,14.309,2.00921,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408678.906250,123565.601563,14434.700195,978.466675,295.733337,72.800003
24:16:04,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,2.008,2913.34,21.96,21.96,23.14,843.19,845.93,191.383331,19.64,0.9963,215,0,14.281,2.00729,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408722.906250,123580.000000,14436.233398,978.466675,295.733337,72.800003
24:16:34,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,2.010,2914.34,22.05,22.19,23.24,843.09,845.65,194.283340,19.75,0.9956,215,0,14.286,1.99697,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408775.687500,123596.132813,14436.633789,978.466675,295.733337,72.800003
24:17:04,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,2.009,2915.35,22.14,22.43,23.32,843.13,845.51,195.399994,19.69,0.9951,215,0,14.287,2.00873,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408812.312500,123608.070313,14438.366211,978.466675,295.733337,72.800003
24:17:34,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,2.017,2916.36,22.22,22.61,23.41,843.06,845.25,194.516663,19.56,0.9946,216,0,14.292,2.00464,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408837.312500,123614.929688,14438.366211,978.466675,295.733337,72.800003
24:18:04,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,2.012,2917.36,22.31,22.76,23.50,843.30,845.37,192.916672,19.52,0.9944,216,0,14.262,1.99769,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408884.687500,123629.867188,14438.366211,978.466675,295.733337,72.800003
24:18:34,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,2.014,2918.37,22.40,22.92,23.56,843.28,845.14,194.199997,19.26,0.9938,218,0,14.264,2.01186,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408931.500000,123643.664063,14438.366211,978.466675,295.733337,72.800003
24:19:04,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,2.004,2919.37,22.47,23.04,23.68,843.09,844.92,194.149994,19.03,0.9934,218,0,14.208,1.99601,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408975.093750,123655.867188,14438.366211,978.466675,295.733337,72.800003
24:19:34,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,2.005,2920.38,22.55,23.18,23.75,843.39,845.19,194.016663,19.05,0.9934,218,0,14.210,1.99434,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409032.312500,123673.468750,14439.166992,978.466675,295.733337,72.800003
24:20:04,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,2.008,2921.38,22.62,23.29,23.81,843.40,845.00,193.949997,19.22,0.9929,218,0,14.212,1.99721,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409076.906250,123687.929688,14441.166992,978.466675,295.733337,72.800003
24:20:34,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,2.008,2922.38,22.71,23.39,23.87,843.57,845.25,194.683334,18.87,0.9929,218,0,14.213,1.98789,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409120.906250,123702.601563,14441.833008,978.466675,295.733337,72.800003
24:21:04,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,2.007,2923.39,22.76,23.49,23.95,843.29,844.79,193.149994,18.58,0.9923,218,0,14.215,1.98551,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409177.906250,123718.132813,14444.500000,978.466675,295.733337,72.800003
24:21:34,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,2.010,2924.39,22.81,23.56,24.01,843.47,844.96,190.233337,18.71,0.9923,218,0,14.215,2.00392,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409220.906250,123732.335938,14447.033203,978.466675,295.733337,72.800003
24:22:04,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,2.012,2925.40,22.86,23.66,24.08,843.27,844.75,193.433334,18.29,0.9919,218,0,14.216,1.99267,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409267.687500,123745.734375,14448.299805,978.466675,295.733337,72.800003
24:22:34,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,2.014,2926.40,22.91,23.74,24.09,843.34,844.79,193.166672,18.17,0.9918,219,0,14.216,2.00032,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409329.500000,123762.132813,14449.766602,978.466675,295.733337,72.800003
24:23:04,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,2.008,2927.41,22.95,23.80,24.11,843.39,844.73,192.949997,18.21,0.9916,219,0,14.189,1.98337,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409370.500000,123774.468750,14450.500000,978.466675,295.733337,72.800003
24:23:34,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,2.009,2928.41,22.99,23.85,24.21,843.33,844.67,189.566666,18.21,0.9914,219,0,14.189,1.99937,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409425.500000,123791.132813,14451.033203,978.466675,295.733337,72.800003
24:24:04,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,2.009,2929.42,23.03,23.92,24.24,843.48,844.72,195.949997,18.30,0.9913,219,0,14.189,1.99506,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409476.093750,123807.132813,14453.966797,978.466675,295.733337,72.800003
24:24:34,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,2.008,2930.42,23.07,23.94,24.25,843.20,844.68,193.066666,18.00,0.9911,219,0,14.192,2.00200,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409583.093750,123837.132813,14457.099609,978.466675,295.733337,72.800003
24:25:04,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,2.009,2931.42,23.08,24.01,24.30,843.36,844.73,192.583328,18.19,0.9911,219,0,14.192,1.99913,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409665.312500,123859.468750,14459.966797,979.266663,295.733337,72.800003
24:25:34,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,2.011,2932.43,23.12,24.05,24.35,843.49,844.73,192.866669,18.54,0.9909,219,0,14.192,1.98503,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409709.500000,123872.265625,14460.900391,980.200012,295.733337,72.800003
24:26:04,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.011,2933.43,23.15,24.09,24.41,843.48,844.88,193.366669,18.67,0.9910,219,0,14.192,1.99195,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409751.687500,123883.265625,14460.900391,980.200012,295.733337,72.800003
24:26:34,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.012,2934.44,23.19,24.12,24.42,843.37,844.58,192.649994,18.11,0.9906,219,0,14.192,1.99099,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409782.312500,123893.468750,14460.966797,980.200012,295.733337,72.800003
24:27:04,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,2.013,2935.45,23.23,24.14,24.45,843.28,844.76,194.833328,18.24,0.9906,220,0,14.193,1.99673,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409833.312500,123910.468750,14464.500000,980.533325,295.733337,72.800003
24:27:34,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,2.009,2936.45,23.27,24.18,24.46,843.49,844.84,193.383331,18.17,0.9906,220,0,14.165,1.99530,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409869.312500,123922.468750,14468.433594,981.933350,295.733337,72.800003
24:28:04,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,2.009,2937.45,23.31,24.23,24.55,843.37,844.67,193.783340,18.49,0.9902,220,0,14.166,1.99362,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409923.906250,123939.132813,14470.099609,981.933350,295.733337,72.800003
24:28:34,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,2.009,2938.46,23.37,24.25,24.55,843.44,844.76,192.916672,18.50,0.9901,220,0,14.167,1.99219,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409991.687500,123961.000000,14474.900391,983.266663,295.733337,72.800003
24:29:04,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.010,2939.46,23.39,24.31,24.60,843.38,844.73,192.466660,18.08,0.9901,220,0,14.167,1.99123,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410046.500000,123978.070313,14478.233398,983.666687,295.733337,72.800003
24:29:34,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.012,2940.47,23.43,24.34,24.67,843.34,844.75,191.383331,18.10,0.9899,221,0,14.166,1.99530,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410086.312500,123991.335938,14478.233398,983.666687,295.733337,72.800003
24:30:04,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.006,2941.47,23.46,24.36,24.66,843.26,844.67,194.066666,18.15,0.9897,221,0,14.138,1.98646,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410112.687500,123998.867188,14480.033203,983.666687,295.733337,72.800003
24:30:34,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,2.007,2942.47,23.49,24.37,24.74,843.31,844.66,191.816666,18.16,0.9896,221,0,14.137,1.97340,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410154.312500,124012.265625,14480.033203,983.666687,295.733337,72.800003
24:31:04,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,2.009,2943.48,23.52,24.41,24.75,843.28,844.74,192.016663,17.97,0.9896,221,0,14.139,1.98289,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410190.312500,124024.265625,14483.099609,985.133362,295.733337,72.800003
24:31:34,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,2.010,2944.48,23.55,24.40,24.74,843.53,844.89,191.283340,17.80,0.9897,221,0,14.139,1.99004,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410211.687500,124031.070313,14486.766602,985.400024,295.733337,72.800003
24:32:04,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.006,2945.49,23.57,24.43,24.79,843.42,844.91,192.716660,17.54,0.9897,221,0,14.139,1.98384,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410234.093750,124034.335938,14487.033203,985.400024,295.733337,72.800003
24:32:34,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,2.008,2946.49,23.61,24.45,24.79,843.34,844.78,192.350006,17.51,0.9894,221,0,14.138,1.99123,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410290.500000,124051.265625,14489.099609,985.733337,295.733337,72.800003
24:33:04,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,2.010,2947.49,23.63,24.45,24.86,843.47,844.91,189.066666,17.92,0.9895,221,0,14.139,1.99004,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410346.500000,124067.664063,14492.299805,987.133362,295.733337,72.800003
24:33:34,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,2.009,2948.50,23.65,24.48,24.87,843.28,844.77,193.250000,18.00,0.9892,221,0,14.138,1.98718,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410385.906250,124080.796875,14493.966797,987.133362,295.733337,72.800003
24:34:04,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,2.009,2949.50,23.67,24.49,24.91,843.38,844.85,192.199997,17.59,0.9893,221,0,14.139,1.98218,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410422.312500,124092.929688,14493.966797,987.133362,295.733337,72.800003
24:34:34,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,2.011,2950.51,23.70,24.49,24.91,843.42,844.86,192.416672,17.99,0.9891,222,0,14.138,1.98932,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410464.906250,124104.265625,14493.966797,987.133362,295.733337,72.800003
24:35:04,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,2.005,2951.51,23.72,24.50,24.95,843.42,844.94,191.899994,17.47,0.9892,222,0,14.111,1.98194,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410493.093750,124113.070313,14493.966797,987.133362,295.733337,72.800003
24:35:34,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.005,2952.51,23.73,24.49,24.97,843.26,844.97,191.149994,17.80,0.9892,222,0,14.111,1.98337,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410520.687500,124120.468750,14493.966797,987.133362,295.733337,72.800003
24:36:04,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,2.005,2953.52,23.76,24.49,24.94,843.41,844.88,192.633331,17.69,0.9890,222,0,14.111,1.98789,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410556.093750,124130.601563,14494.500000,987.666687,295.733337,72.800003
24:36:34,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,2.006,2954.52,23.76,24.50,24.98,843.41,844.96,190.133331,17.44,0.9891,222,0,14.111,1.98599,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410571.687500,124135.796875,14495.700195,988.866638,295.733337,72.800003
24:37:04,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,2.005,2955.52,23.78,24.51,24.96,843.33,844.77,192.350006,17.15,0.9889,222,0,14.110,1.98242,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410605.312500,124146.601563,14496.099609,988.866638,295.733337,72.800003
24:37:34,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,2.006,2956.52,23.79,24.49,25.03,843.33,844.96,188.683334,17.25,0.9890,222,0,14.110,1.98480,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410673.312500,124167.664063,14499.166992,988.866638,295.733337,72.800003
24:38:04,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,2.005,2957.53,23.78,24.49,25.03,843.46,844.96,191.333328,17.77,0.9890,222,0,14.110,1.98480,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410727.687500,124183.398438,14499.566406,988.866638,295.733337,72.800003
24:38:34,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,2.006,2958.53,23.78,24.46,24.98,843.23,844.80,191.750000,17.54,0.9889,222,0,14.108,1.98337,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410772.093750,124195.867188,14502.433594,988.866638,295.733337,72.800003
24:39:04,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,2.005,2959.53,23.79,24.46,25.02,843.33,845.07,192.416672,17.67,0.9891,222,0,14.110,1.98503,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410820.312500,124211.335938,14502.633789,988.866638,295.733337,72.800003
24:39:34,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,2.006,2960.54,23.78,24.44,25.02,843.44,845.12,191.633331,17.47,0.9892,222,0,14.109,1.97885,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410863.093750,124222.531250,14502.633789,988.866638,295.733337,72.800003
24:40:04,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,2.005,2961.54,23.77,24.43,25.00,843.41,845.04,192.949997,17.55,0.9892,222,0,14.110,1.98099,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410899.500000,124234.664063,14504.433594,988.866638,295.733337,72.800003
24:40:34,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,2.004,2962.54,23.77,24.40,25.02,843.44,844.99,197.566666,17.32,0.9891,222,0,14.110,1.97933,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410920.906250,124241.070313,14507.700195,988.866638,295.733337,72.800003
24:41:04,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.005,2963.54,23.76,24.40,25.00,843.33,845.07,192.566666,17.47,0.9893,222,0,14.108,1.97909,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410937.906250,124245.734375,14507.833008,988.866638,295.733337,72.800003
24:41:34,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.004,2964.55,23.74,24.35,25.00,843.39,845.23,192.800003,17.16,0.9895,222,0,14.108,1.97957,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410963.500000,124253.531250,14508.700195,988.866638,295.733337,72.800003
24:42:04,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,2.004,2965.55,23.72,24.35,24.96,843.42,845.15,189.483337,17.15,0.9895,222,0,14.109,1.98551,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411053.093750,124282.398438,14511.566406,988.866638,295.733337,72.800003
24:42:34,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,2.004,2966.55,23.70,24.32,24.95,843.42,845.08,192.233337,16.88,0.9895,222,0,14.108,1.99123,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411117.687500,124303.929688,14513.900391,988.866638,295.733337,72.800003
24:43:04,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.003,2967.55,23.68,24.30,24.94,843.37,845.08,193.816666,17.26,0.9896,222,0,14.109,1.98004,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411146.906250,124312.601563,14515.033203,988.866638,295.733337,72.800003
24:43:34,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,2.002,2968.55,23.65,24.25,24.92,843.41,845.17,189.850006,17.36,0.9898,222,0,14.108,1.98147,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411207.500000,124326.929688,14516.433594,988.866638,295.733337,72.800003
24:44:04,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,2.000,2969.56,23.63,24.22,24.89,843.36,844.99,190.216660,17.31,0.9896,222,0,14.106,1.98218,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411225.500000,124332.601563,14516.766602,988.866638,295.733337,72.800003
24:44:34,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,2.001,2970.56,23.59,24.17,24.88,843.31,845.12,187.800003,17.14,0.9899,222,0,14.105,1.97862,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411260.500000,124342.867188,14519.099609,988.866638,295.733337,72.800003
24:45:04,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,1.999,2971.56,23.57,24.13,24.82,843.32,844.99,196.366669,17.48,0.9898,222,0,14.105,1.97245,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411316.687500,124360.531250,14521.566406,988.866638,295.733337,72.800003
24:45:34,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,1.998,2972.56,23.52,24.13,24.77,843.22,845.01,192.016663,17.31,0.9900,222,0,14.105,1.96371,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411353.312500,124370.929688,14522.099609,988.866638,295.733337,72.800003
24:46:04,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,1.997,2973.55,23.49,24.06,24.77,843.41,845.30,190.483337,17.15,0.9905,222,0,14.105,1.97577,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411385.312500,124379.734375,14523.366211,988.866638,295.733337,72.800003
24:46:34,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,1.995,2974.55,23.46,24.04,24.75,843.15,844.88,193.733337,17.46,0.9901,222,0,14.104,1.96183,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411417.906250,124388.601563,14524.900391,988.866638,295.733337,72.800003
24:47:04,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,1.997,2975.55,23.41,24.00,24.73,843.22,844.92,193.983337,17.42,0.9903,222,0,14.103,1.97316,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411462.500000,124400.070313,14526.233398,988.866638,295.733337,72.800003
24:47:34,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,1.995,2976.55,23.37,23.95,24.68,843.18,845.05,189.216660,17.42,0.9906,222,0,14.104,1.98170,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411503.500000,124411.929688,14527.966797,988.866638,295.733337,72.800003
24:48:04,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,1.993,2977.54,23.34,23.89,24.66,843.26,845.09,193.133331,17.26,0.9908,222,0,14.103,1.95477,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411559.687500,124428.531250,14531.766602,988.866638,295.733337,72.800003
24:48:34,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,1.993,2978.54,23.31,23.87,24.63,843.26,845.10,190.649994,17.61,0.9908,222,0,14.103,1.98075,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411599.093750,124438.398438,14532.033203,988.866638,295.733337,72.800003
24:49:04,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,1.992,2979.54,23.27,23.84,24.55,843.14,845.08,190.699997,18.00,0.9909,222,0,14.102,1.98123,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411651.906250,124453.070313,14535.566406,990.200012,295.733337,72.800003
24:49:34,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,1.991,2980.53,23.23,23.80,24.51,843.10,845.03,188.149994,17.60,0.9910,222,0,14.101,1.97672,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411722.093750,124474.203125,14537.233398,990.599976,295.733337,72.800003
24:50:04,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,1.991,2981.53,23.20,23.76,24.48,843.28,845.03,193.199997,17.69,0.9911,222,0,14.102,1.97269,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411804.687500,124500.601563,14538.833008,990.599976,295.733337,72.800003
24:50:34,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,1.991,2982.52,23.17,23.72,24.42,843.34,845.14,189.466660,17.47,0.9914,222,0,14.100,1.97695,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411862.500000,124519.335938,14538.966797,990.599976,295.733337,72.800003
24:51:04,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,1.990,2983.52,23.12,23.68,24.41,843.44,845.28,190.300003,17.49,0.9917,222,0,14.100,1.97672,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411927.906250,124541.132813,14548.500000,990.599976,295.733337,72.800003
24:51:34,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,1.989,2984.51,23.09,23.63,24.36,843.44,845.31,191.133331,17.70,0.9918,222,0,14.098,1.97506,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411962.312500,124551.398438,14550.299805,990.599976,295.733337,72.800003
24:52:04,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,1.988,2985.51,23.04,23.61,24.36,843.45,845.27,187.633331,17.33,0.9920,220,0,14.098,1.95712,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411984.906250,124556.664063,14551.099609,990.599976,295.733337,72.800003
24:52:34,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,1.999,2986.51,22.99,23.54,24.29,843.51,845.17,189.216660,17.29,0.9921,220,0,14.156,1.98052,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412008.500000,124564.531250,14551.099609,990.599976,295.733337,72.800003
24:53:04,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,2.000,2987.51,22.94,23.55,24.21,843.50,845.31,190.800003,17.27,0.9924,220,0,14.155,1.97269,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412041.906250,124575.664063,14554.233398,990.599976,295.733337,72.800003
24:53:34,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,2.000,2988.51,22.90,23.50,24.18,843.48,845.19,191.116669,17.12,0.9924,220,0,14.156,1.99123,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412068.906250,124583.000000,14554.566406,990.599976,295.733337,72.800003
24:54:04,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,1.998,2989.51,22.86,23.47,24.14,843.65,845.41,190.466660,17.66,0.9928,220,0,14.155,1.97980,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412106.093750,124594.867188,14554.566406,990.599976,295.733337,72.800003
24:54:34,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,1.998,2990.50,22.82,23.42,24.10,843.28,845.07,190.800003,17.75,0.9925,220,0,14.154,1.98265,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412150.093750,124606.531250,14554.566406,990.599976,295.733337,72.800003
24:55:04,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,1.997,2991.50,22.78,23.36,24.10,843.50,845.10,189.699997,17.54,0.9927,220,0,14.153,1.97506,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412174.500000,124613.398438,14559.633789,991.866638,295.733337,72.800003
24:55:34,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,1.999,2992.50,22.73,23.29,24.05,843.51,845.30,190.250000,17.75,0.9931,220,0,14.151,1.98384,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412206.500000,124622.664063,14561.500000,992.333313,295.733337,72.800003
24:56:04,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,1.998,2993.50,22.70,23.26,23.97,843.52,845.27,190.649994,17.68,0.9931,220,0,14.153,1.97506,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412231.687500,124630.335938,14562.633789,992.333313,295.733337,72.800003
24:56:34,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,1.996,2994.50,22.64,23.21,23.92,843.50,845.36,190.983337,17.89,0.9934,220,0,14.153,1.98480,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412259.906250,124637.132813,14563.233398,992.333313,295.733337,72.800003
24:57:04,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,1.995,2995.50,22.60,23.15,23.88,843.51,845.32,191.949997,17.84,0.9935,220,0,14.150,1.98361,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412293.906250,124647.601563,14563.233398,992.333313,295.733337,72.800003
24:57:34,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,1.995,2996.50,22.56,23.04,23.83,843.44,845.35,192.550003,17.51,0.9937,220,0,14.150,1.98408,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412337.093750,124661.601563,14563.966797,992.333313,295.733337,72.800003
24:58:04,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,1.994,2997.49,22.53,23.03,23.82,843.42,845.41,190.500000,17.65,0.9939,220,0,14.148,1.97672,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412375.687500,124673.132813,14564.966797,992.333313,295.733337,72.800003
24:58:34,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,1.991,2998.49,22.48,22.92,23.78,843.46,845.23,188.899994,17.80,0.9939,220,0,14.143,1.98242,4.13,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412397.687500,124680.468750,14564.966797,992.333313,295.733337,72.800003
24:59:04,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,1.991,2999.48,22.43,22.75,23.75,843.55,845.82,186.449997,17.79,0.9947,220,0,14.140,1.98052,4.13,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412422.093750,124688.468750,14566.166992,992.333313,295.733337,72.800003
24:59:34,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,1.990,3000.48,22.40,22.52,23.70,843.50,845.88,188.899994,17.84,0.9949,219,0,14.138,1.97695,4.13,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412448.906250,124695.796875,14568.166992,992.333313,295.733337,72.800003
25:00:04,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,1.995,3001.48,22.32,22.37,23.61,843.43,845.97,189.699997,17.67,0.9953,219,0,14.165,1.98170,4.13,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412512.500000,124714.601563,14573.633789,992.333313,295.733337,72.800003
25:00:34,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,1.993,3002.47,22.28,22.19,23.57,843.47,846.19,191.583328,18.02,0.9957,219,0,14.162,1.97933,4.13,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412603.687500,124742.132813,14577.966797,992.333313,295.733337,72.800003
25:01:04,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,1.992,3003.47,22.21,22.03,23.53,843.48,846.15,188.483337,18.00,0.9959,219,0,14.160,1.97767,4.12,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412657.093750,124759.929688,14578.833008,992.333313,295.733337,72.800003
25:01:34,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,1.989,3004.46,22.17,21.91,23.48,843.46,846.37,188.933334,18.28,0.9962,219,0,14.160,1.98503,4.12,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412698.687500,124773.203125,14582.299805,992.333313,295.733337,72.800003
25:02:04,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,1.989,3005.46,22.12,21.78,23.42,843.58,846.62,189.399994,18.18,0.9967,218,0,14.156,1.97529,4.12,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412749.906250,124789.132813,14583.366211,992.333313,295.733337,72.800003
25:02:34,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,1.996,3006.45,22.07,21.66,23.35,843.43,846.62,189.416672,18.29,0.9969,218,0,14.184,1.98599,4.12,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412788.093750,124801.867188,14584.033203,992.333313,295.733337,72.800003
25:03:04,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,1.993,3007.45,22.02,21.58,23.34,843.47,846.69,189.283340,18.26,0.9971,218,0,14.183,1.99314,4.11,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412829.687500,124814.734375,14585.433594,992.466675,295.733337,72.800003
25:03:34,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,1.992,3008.45,21.99,21.47,23.26,843.34,846.77,190.850006,18.15,0.9973,218,0,14.182,1.98575,4.12,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412883.093750,124830.132813,14588.099609,994.000000,295.733337,72.800003
25:04:04,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,1.992,3009.44,21.96,21.41,23.27,843.51,846.83,193.649994,18.41,0.9975,218,0,14.181,1.99195,4.12,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412939.906250,124846.070313,14590.166992,994.000000,295.733337,72.800003
25:04:34,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,1.991,3010.44,21.92,21.30,23.20,843.54,847.14,191.100006,18.59,0.9980,218,0,14.179,1.98813,4.12,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412981.500000,124859.398438,14592.633789,994.000000,295.733337,72.800003
25:05:04,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,1.989,3011.43,21.89,21.20,23.18,843.47,846.98,188.516663,18.57,0.9979,217,0,14.178,1.97980,4.11,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413013.687500,124870.132813,14594.099609,994.000000,295.733337,72.800003
25:05:34,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,1.996,3012.43,21.85,21.15,23.13,843.50,847.12,192.133331,18.53,0.9982,217,0,14.206,1.99530,4.11,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413055.312500,124881.734375,14594.900391,994.000000,295.733337,72.800003
25:06:04,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,1.994,3013.43,21.81,21.07,23.10,843.72,847.37,190.850006,18.90,0.9986,217,0,14.205,1.98742,4.11,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413112.687500,124897.929688,14597.833008,994.000000,295.733337,72.800003
25:06:34,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,1.993,3014.42,21.77,21.01,23.06,843.67,847.47,192.433334,18.92,0.9989,217,0,14.205,1.99123,4.11,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413149.687500,124909.796875,14599.166992,994.000000,295.733337,72.800003
25:07:04,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,1.990,3015.42,21.75,20.93,23.03,843.57,847.32,191.816666,18.56,0.9988,216,0,14.203,1.98218,4.11,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413215.500000,124927.929688,14602.033203,994.000000,295.733337,72.800003
25:07:34,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,1.997,3016.41,21.70,20.88,23.01,843.48,847.28,193.083328,18.63,0.9989,216,0,14.231,1.99673,4.11,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413266.312500,124943.531250,14602.966797,994.000000,295.733337,72.800003
25:08:04,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,1.996,3017.41,21.68,20.81,22.96,843.46,847.41,191.649994,18.45,0.9992,216,0,14.230,1.99530,4.11,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413311.906250,124955.664063,14604.299805,994.000000,295.733337,72.800003
25:08:34,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,1.996,3018.41,21.65,20.75,22.92,843.54,847.45,190.916672,18.73,0.9993,216,0,14.229,1.99434,4.11,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413348.500000,124967.601563,14604.700195,994.000000,295.733337,72.800003
25:09:04,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,1.995,3019.41,21.62,20.71,22.93,843.65,847.37,192.283340,18.73,0.9993,216,0,14.230,1.99076,4.11,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413408.312500,124983.734375,14606.299805,994.000000,295.733337,72.800003
25:09:34,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,1.994,3020.40,21.59,20.68,22.88,843.58,847.54,192.833328,18.84,0.9996,216,0,14.228,1.99458,4.10,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413448.906250,124996.203125,14608.166992,994.000000,295.733337,72.800003
25:10:04,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,1.993,3021.40,21.57,20.62,22.86,843.53,847.55,188.433334,18.77,0.9997,216,0,14.228,2.00200,4.10,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413483.906250,125007.867188,14608.500000,994.000000,295.733337,72.800003
25:10:34,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,1.994,3022.40,21.54,20.58,22.80,843.62,847.54,190.766663,18.83,0.9998,216,0,14.228,1.98670,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413536.312500,125022.070313,14612.500000,994.000000,295.733337,72.800003
25:11:04,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,1.992,3023.39,21.50,20.52,22.75,843.57,847.65,190.566666,18.88,1.0000,216,0,14.227,1.98599,4.10,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413563.093750,125030.796875,14614.366211,994.000000,295.733337,72.800003
25:11:34,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,1.991,3024.39,21.49,20.51,22.75,843.57,847.77,191.316666,18.92,1.0002,216,0,14.224,1.98337,4.10,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413586.312500,125038.531250,14616.166992,994.000000,295.733337,72.800003
25:12:04,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,1.991,3025.38,21.45,20.44,22.74,843.37,847.46,193.766663,19.01,1.0000,216,0,14.226,1.99195,4.10,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413623.500000,125050.929688,14617.299805,994.000000,295.733337,72.800003
25:12:34,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,1.990,3026.38,21.43,20.42,22.71,843.56,847.78,190.416672,19.15,1.0004,215,0,14.224,1.98456,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413654.312500,125061.203125,14618.633789,994.000000,295.733337,72.800003
25:13:04,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,1.994,3027.37,21.40,20.36,22.67,843.51,847.80,194.066666,19.25,1.0005,215,0,14.256,1.99004,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413675.500000,125068.265625,14618.633789,994.000000,295.733337,72.800003
25:13:34,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,1.995,3028.37,21.38,20.34,22.64,843.38,847.75,191.550003,19.20,1.0005,215,0,14.255,1.98813,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413716.906250,125079.867188,14618.633789,994.000000,295.733337,72.800003
25:14:04,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,1.996,3029.37,21.36,20.30,22.64,843.47,847.71,192.716660,19.25,1.0005,215,0,14.253,1.99841,4.09,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413779.312500,125096.000000,14618.633789,994.000000,295.733337,72.800003
25:14:34,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,1.995,3030.36,21.32,20.27,22.60,843.40,847.71,191.616669,19.42,1.0007,215,0,14.253,1.99913,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413845.906250,125116.398438,14620.433594,994.000000,295.733337,72.800003
25:15:04,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,1.994,3031.36,21.31,20.23,22.59,843.56,847.69,191.149994,19.34,1.0007,215,0,14.252,1.99865,4.09,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413897.687500,125131.929688,14624.500000,994.000000,295.733337,72.800003
25:15:34,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,1.994,3032.36,21.29,20.21,22.58,843.53,847.80,191.699997,19.37,1.0009,215,0,14.252,2.00176,4.09,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413952.093750,125150.070313,14630.299805,995.066650,295.733337,72.800003
25:16:04,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,1.994,3033.35,21.27,20.21,22.56,843.46,847.67,190.916672,19.58,1.0008,215,0,14.252,1.99410,4.09,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414018.687500,125171.070313,14632.500000,995.733337,295.733337,72.800003
25:16:34,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,1.992,3034.35,21.26,20.18,22.52,843.54,847.72,191.583328,19.48,1.0009,215,0,14.250,1.98861,4.09,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414062.500000,125183.398438,14632.500000,995.733337,295.733337,72.800003
25:17:04,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,1.993,3035.34,21.23,20.13,22.49,843.57,847.78,192.000000,19.55,1.0011,215,0,14.250,1.99410,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414115.500000,125201.070313,14632.833008,995.733337,295.733337,72.800003
25:17:34,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,1.991,3036.34,21.23,20.11,22.46,843.63,847.76,191.883331,19.38,1.0010,215,0,14.252,1.99649,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414158.500000,125212.929688,14635.966797,995.733337,295.733337,72.800003
25:18:04,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,1.991,3037.34,21.22,20.07,22.50,843.65,847.76,191.100006,19.33,1.0011,215,0,14.250,1.99721,4.09,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414216.500000,125224.335938,14638.566406,995.733337,295.733337,72.800003
25:18:34,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,1.990,3038.33,21.20,20.04,22.47,843.63,848.08,191.016663,19.50,1.0015,215,0,14.249,1.99434,4.08,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414246.500000,125232.601563,14639.433594,995.733337,295.733337,72.800003
25:19:04,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,1.990,3039.33,21.18,20.01,22.44,843.48,847.76,189.666672,19.31,1.0012,215,0,14.250,1.99577,4.09,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414282.687500,125244.664063,14640.233398,995.733337,295.733337,72.800003
25:19:34,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,1.991,3040.32,21.17,20.00,22.42,843.48,847.74,192.633331,19.50,1.0012,215,0,14.249,1.99865,4.09,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414359.500000,125269.000000,14642.700195,995.733337,295.733337,72.800003
25:20:04,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,1.990,3041.32,21.16,19.94,22.41,843.48,847.98,194.433334,19.34,1.0016,214,0,14.249,1.98623,4.09,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414406.687500,125282.531250,14645.766602,995.733337,295.733337,72.800003
25:20:34,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,1.995,3042.31,21.14,19.94,22.40,843.48,847.98,192.366669,19.16,1.0017,214,0,14.280,1.98980,4.09,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414441.312500,125294.070313,14646.366211,995.733337,295.733337,72.800003
25:21:04,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,1.994,3043.31,21.12,19.90,22.39,843.49,847.96,192.816666,19.40,1.0017,214,0,14.279,1.99171,4.08,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414522.500000,125316.398438,14648.099609,995.733337,295.733337,72.800003
25:21:34,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,1.994,3044.31,21.11,19.88,22.39,843.65,848.07,191.750000,19.23,1.0019,214,0,14.278,1.98813,4.08,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414551.093750,125325.468750,14648.966797,995.733337,295.733337,72.800003
25:22:04,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,1.998,3045.30,21.11,20.08,22.35,843.54,847.59,194.916672,19.47,1.0013,214,0,14.288,2.00032,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414582.312500,125334.132813,14651.500000,995.733337,295.733337,72.800003
25:22:34,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,2.000,3046.30,21.12,20.40,22.35,843.46,847.00,193.166672,19.07,1.0006,214,0,14.295,2.00585,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414613.312500,125343.070313,14652.233398,995.733337,295.733337,72.800003
25:23:04,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,2.001,3047.30,21.13,20.67,22.39,843.54,846.76,196.383331,19.03,1.0003,214,0,14.297,1.99793,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414660.500000,125356.734375,14653.299805,995.733337,295.733337,72.800003
25:23:34,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,2.005,3048.31,21.15,20.88,22.40,843.46,846.54,192.966660,19.03,0.9999,214,0,14.302,2.00633,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414742.500000,125379.203125,14653.299805,995.733337,295.733337,72.800003
25:24:04,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,2.005,3049.31,21.16,21.04,22.36,843.43,846.22,192.800003,19.14,0.9995,214,0,14.304,2.00705,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414816.906250,125394.398438,14653.299805,995.733337,295.733337,72.800003
25:24:34,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,2.007,3050.31,21.18,21.18,22.40,843.42,846.09,192.649994,19.21,0.9993,214,0,14.306,2.00849,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414901.906250,125419.000000,14656.766602,997.466675,295.733337,72.800003
25:25:04,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,2.008,3051.32,21.19,21.26,22.42,843.32,846.06,192.699997,19.14,0.9992,214,0,14.306,2.01162,4.20,52770,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,414976.906250,125440.867188,14660.833008,999.000000,297.266663,72.800003
25:25:34,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,2.008,3052.32,21.20,21.35,22.47,843.39,845.90,193.533340,19.23,0.9990,214,0,14.307,2.00681,4.20,52784,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,415023.500000,125454.867188,14663.500000,999.200012,297.466675,72.800003
25:26:04,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,2.010,3053.32,21.22,21.45,22.48,843.47,845.74,194.033340,19.40,0.9987,215,0,14.308,2.01066,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415080.312500,125470.398438,14666.766602,999.200012,297.466675,72.800003
25:26:34,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,2.004,3054.33,21.25,21.50,22.49,843.59,845.73,195.783340,19.44,0.9986,215,0,14.276,2.00272,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415151.906250,125491.734375,14667.099609,999.200012,297.466675,72.800003
25:27:04,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,2.003,3055.33,21.26,21.54,22.44,843.33,845.63,193.949997,19.04,0.9985,215,0,14.279,2.00176,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415211.906250,125511.132813,14667.099609,999.200012,297.466675,72.800003
25:27:34,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,2.005,3056.33,21.25,21.57,22.50,843.38,845.52,192.449997,19.64,0.9983,215,0,14.279,2.00368,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415244.500000,125520.265625,14667.099609,999.200012,297.466675,72.800003
25:28:04,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,2.005,3057.33,21.27,21.59,22.53,843.38,845.60,193.149994,19.55,0.9983,215,0,14.281,2.00440,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415264.687500,125526.664063,14667.099609,999.200012,297.466675,72.800003
25:28:34,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,2.006,3058.34,21.28,21.61,22.53,843.43,845.54,194.033340,19.79,0.9982,215,0,14.279,2.00392,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415301.500000,125537.601563,14667.099609,999.200012,297.466675,72.800003
25:29:04,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,2.006,3059.34,21.28,21.61,22.52,843.51,845.62,196.199997,19.47,0.9983,215,0,14.280,2.00128,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415339.093750,125550.132813,14667.166992,999.200012,297.466675,72.800003
25:29:34,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,2.006,3060.34,21.30,21.64,22.51,843.37,845.59,191.716660,19.38,0.9982,215,0,14.280,2.00489,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415367.906250,125558.531250,14668.833008,999.200012,297.466675,72.800003
25:30:04,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,2.006,3061.35,21.30,21.66,22.52,843.43,845.65,189.683334,19.11,0.9983,215,0,14.280,2.00176,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415410.093750,125572.070313,14668.833008,999.200012,297.466675,72.800003
25:30:34,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,2.006,3062.35,21.32,21.65,22.56,843.48,845.51,193.483337,19.23,0.9981,215,0,14.280,2.00248,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415466.093750,125587.132813,14668.833008,999.200012,297.466675,72.800003
25:31:04,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,2.004,3063.35,21.32,21.65,22.59,843.50,845.56,193.233337,18.98,0.9982,215,0,14.280,1.99984,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415519.093750,125602.796875,14668.833008,999.200012,297.466675,72.800003
25:31:34,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,2.006,3064.35,21.32,21.66,22.57,843.40,845.54,194.250000,19.37,0.9981,215,0,14.279,2.00464,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415581.687500,125622.132813,14669.700195,999.200012,297.466675,72.800003
25:32:04,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,2.007,3065.36,21.34,21.63,22.56,843.55,845.90,193.183334,19.10,0.9985,215,0,14.280,2.00440,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415670.687500,125648.203125,14670.566406,999.200012,297.466675,72.800003
25:32:34,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,2.006,3066.36,21.34,21.64,22.57,843.44,845.61,192.199997,19.24,0.9981,215,0,14.280,2.00512,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415706.906250,125658.867188,14670.766602,999.200012,297.466675,72.800003
25:33:04,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,2.006,3067.36,21.35,21.62,22.59,843.57,845.69,193.066666,19.00,0.9982,215,0,14.280,2.00705,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415770.906250,125678.000000,14672.633789,999.333313,297.466675,72.800003
25:33:34,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,2.006,3068.37,21.35,21.64,22.58,843.62,845.82,193.199997,19.21,0.9983,215,0,14.279,2.00705,4.20,52981,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,415876.500000,125710.203125,14675.700195,1000.933350,297.466675,72.800003
25:34:04,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,2.004,3069.37,21.35,21.63,22.57,843.47,845.64,191.266663,19.08,0.9981,215,0,14.280,2.00585,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415936.500000,125729.398438,14676.700195,1000.933350,297.466675,72.800003
25:34:34,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,2.006,3070.37,21.35,21.65,22.59,843.25,845.37,195.433334,19.31,0.9978,215,0,14.280,2.00344,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416039.687500,125754.265625,14677.433594,1000.933350,297.466675,72.800003
25:35:04,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,2.006,3071.37,21.36,21.65,22.60,843.36,845.56,192.583328,19.25,0.9980,215,0,14.280,2.00368,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416112.312500,125774.070313,14679.966797,1000.933350,297.466675,72.800003
25:35:34,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,2.004,3072.38,21.36,21.67,22.59,843.26,845.40,196.699997,19.09,0.9978,215,0,14.279,1.99721,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416186.500000,125793.265625,14686.966797,1000.933350,297.466675,72.800003
25:36:04,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,2.006,3073.38,21.35,21.67,22.61,843.44,845.43,194.533340,19.22,0.9979,215,0,14.280,1.99219,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416293.093750,125826.468750,14693.833008,1000.933350,297.466675,72.800003
25:36:34,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,2.005,3074.38,21.36,21.67,22.63,843.31,845.43,192.149994,19.23,0.9978,215,0,14.279,2.00825,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416391.312500,125859.203125,14694.700195,1000.933350,297.466675,72.800003
25:37:04,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,2.005,3075.38,21.35,21.70,22.64,843.57,845.45,192.199997,19.05,0.9979,215,0,14.279,2.00489,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416426.906250,125871.070313,14695.433594,1000.933350,297.466675,72.800003
25:37:34,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,2.005,3076.39,21.36,21.68,22.61,843.28,845.56,195.883331,19.14,0.9980,215,0,14.280,1.99410,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416501.312500,125892.203125,14696.433594,1000.933350,297.466675,72.800003
25:38:04,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,2.007,3077.39,21.36,21.74,22.63,843.41,845.35,192.899994,19.12,0.9978,215,0,14.278,2.00609,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416566.093750,125912.335938,14697.833008,1000.933350,297.466675,72.800003
25:38:34,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,2.006,3078.39,21.36,21.72,22.58,843.65,845.58,191.300003,19.31,0.9980,215,0,14.279,2.00200,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416628.093750,125931.664063,14699.366211,1000.933350,297.466675,72.800003
25:39:04,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,2.005,3079.39,21.37,21.72,22.61,843.38,845.29,194.483337,18.94,0.9977,215,0,14.280,2.00705,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416662.312500,125942.000000,14701.833008,1000.933350,297.466675,72.800003
25:39:34,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,2.006,3080.40,21.37,21.73,22.62,843.44,845.50,194.533340,19.14,0.9979,215,0,14.279,1.99889,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416712.500000,125957.601563,14706.299805,1000.933350,297.466675,72.800003
25:40:04,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,2.007,3081.40,21.38,21.74,22.61,843.49,845.60,193.000000,19.24,0.9980,215,0,14.278,2.00104,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416780.093750,125978.531250,14709.900391,1002.200012,297.466675,72.800003
25:40:34,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,2.008,3082.40,21.39,21.73,22.65,843.35,845.50,191.649994,19.30,0.9978,215,0,14.280,2.00681,4.20,53110,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,416877.093750,126008.398438,14716.166992,1003.533325,297.466675,72.800003
25:41:04,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,2.007,3083.41,21.41,21.76,22.65,843.43,845.52,192.866669,19.57,0.9977,215,0,14.280,1.99721,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416988.500000,126038.132813,14718.766602,1005.333313,297.466675,72.800003
25:41:34,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,2.008,3084.41,21.42,21.76,22.64,843.48,845.70,194.816666,19.36,0.9979,215,0,14.279,1.99410,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417096.500000,126066.867188,14721.966797,1006.133362,297.466675,72.800003
25:42:04,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,2.008,3085.41,21.44,21.79,22.69,843.27,845.33,193.250000,19.39,0.9974,215,0,14.280,2.00416,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417176.093750,126090.867188,14724.099609,1006.133362,297.466675,72.800003
25:42:34,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,2.009,3086.42,21.47,21.79,22.69,843.36,845.59,193.600006,19.48,0.9976,215,0,14.279,2.00344,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417246.687500,126111.000000,14724.166992,1006.133362,297.466675,72.800003
25:43:04,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,2.007,3087.42,21.50,21.84,22.71,843.28,845.61,196.716660,19.44,0.9975,215,0,14.280,2.00176,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417325.093750,126135.132813,14725.166992,1006.133362,297.466675,72.800003
25:43:34,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,2.010,3088.42,21.51,21.84,22.75,843.46,845.48,191.949997,19.33,0.9974,215,0,14.281,1.99745,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417387.687500,126153.070313,14726.966797,1006.133362,297.466675,72.800003
25:44:04,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,2.010,3089.43,21.54,21.86,22.76,843.38,845.58,189.183334,19.07,0.9974,216,0,14.280,2.01138,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417487.687500,126182.398438,14730.500000,1006.133362,297.466675,72.800003
25:44:34,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,2.005,3090.43,21.56,21.91,22.78,843.48,845.55,191.816666,19.08,0.9973,216,0,14.250,1.99625,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417551.312500,126201.265625,14733.366211,1006.133362,297.466675,72.800003
25:45:04,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,2.005,3091.43,21.59,21.91,22.79,843.42,845.68,195.566666,19.25,0.9973,216,0,14.250,1.99817,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417620.312500,126224.000000,14734.500000,1006.133362,297.466675,72.800003
25:45:34,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,2.004,3092.44,21.61,21.93,22.83,843.44,845.44,193.833328,19.05,0.9970,216,0,14.251,1.99434,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417688.687500,126245.664063,14735.566406,1006.133362,297.466675,72.800003
25:46:04,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,2.007,3093.44,21.63,21.94,22.88,843.36,845.51,190.766663,19.14,0.9970,216,0,14.251,1.99889,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417746.312500,126264.070313,14739.366211,1006.133362,297.466675,72.800003
25:46:34,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,2.006,3094.44,21.67,21.96,22.89,843.54,845.69,194.033340,19.14,0.9971,216,0,14.251,1.99793,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417842.093750,126292.468750,14746.233398,1006.133362,297.466675,72.800003
25:47:04,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,2.007,3095.45,21.71,22.03,22.92,843.37,845.63,191.266663,19.26,0.9969,216,0,14.252,2.00032,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417928.500000,126319.398438,14750.700195,1006.133362,297.466675,72.800003
25:47:34,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,2.008,3096.45,21.74,22.01,22.96,843.42,845.60,192.750000,19.16,0.9967,216,0,14.252,2.00489,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418034.312500,126350.601563,14755.299805,1006.133362,297.466675,72.800003
25:48:04,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,2.009,3097.45,21.77,22.06,22.99,843.38,845.51,194.399994,19.20,0.9965,216,0,14.252,2.00056,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418107.906250,126374.398438,14755.966797,1006.133362,297.466675,72.800003
25:48:34,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,2.010,3098.46,21.81,22.08,23.03,843.43,845.72,197.100006,19.43,0.9966,216,0,14.251,2.00080,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418202.312500,126405.867188,14758.500000,1006.133362,297.466675,72.800003
25:49:04,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,2.010,3099.46,21.85,22.12,23.05,843.39,845.66,195.866669,19.15,0.9964,217,0,14.253,2.00512,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418261.687500,126425.664063,14759.766602,1006.133362,297.466675,72.800003
25:49:34,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,2.004,3100.46,21.89,22.14,23.06,843.33,845.65,192.350006,19.21,0.9962,217,0,14.225,1.99099,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418317.500000,126444.070313,14764.166992,1006.133362,297.466675,72.800003
25:50:04,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,2.006,3101.47,21.92,22.14,23.15,843.38,845.75,194.916672,18.95,0.9963,217,0,14.225,1.99984,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418422.500000,126476.203125,14770.766602,1006.133362,297.466675,72.800003
25:50:34,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,2.007,3102.47,21.96,22.21,23.14,843.32,845.64,191.916672,19.06,0.9960,217,0,14.225,2.00032,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418545.687500,126514.203125,14770.900391,1006.133362,297.466675,72.800003
25:51:04,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,2.008,3103.47,22.00,22.24,23.17,843.42,845.69,190.649994,18.96,0.9959,217,0,14.226,1.99841,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418612.312500,126532.531250,14770.900391,1006.133362,297.466675,72.800003
25:51:34,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,2.008,3104.48,22.03,22.25,23.25,843.41,845.76,192.133331,19.04,0.9959,217,0,14.226,2.00104,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418694.687500,126556.796875,14770.900391,1006.133362,297.466675,72.800003
25:52:04,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,2.007,3105.48,22.08,22.28,23.27,843.40,845.86,192.500000,18.88,0.9959,217,0,14.227,1.99769,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418766.093750,126578.734375,14771.033203,1006.133362,297.466675,72.800003
25:52:34,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,2.008,3106.48,22.13,22.30,23.29,843.50,845.93,193.416672,18.66,0.9958,217,0,14.226,1.99243,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418868.687500,126612.398438,14775.766602,1006.133362,297.466675,72.800003
25:53:04,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,2.010,3107.49,22.18,22.36,23.38,843.38,845.81,191.483337,18.55,0.9955,217,0,14.226,2.00344,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418981.687500,126648.335938,14782.299805,1006.133362,297.466675,72.800003
25:53:34,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,2.007,3108.49,22.22,22.41,23.41,843.40,845.73,192.216660,18.70,0.9952,217,0,14.227,2.00056,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419044.500000,126668.398438,14783.299805,1006.133362,297.466675,72.800003
25:54:04,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,2.009,3109.50,22.27,22.42,23.46,843.50,846.09,194.016663,18.72,0.9955,217,0,14.228,2.00416,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419116.687500,126687.601563,14786.366211,1006.133362,297.466675,72.800003
25:54:34,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,2.009,3110.50,22.32,22.45,23.51,843.43,845.74,192.850006,18.65,0.9949,217,0,14.227,1.99410,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419202.500000,126711.734375,14789.966797,1006.133362,297.466675,72.800003
25:55:04,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,2.009,3111.50,22.35,22.47,23.53,843.27,845.79,192.800003,18.32,0.9949,217,0,14.230,1.99052,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419278.093750,126735.000000,14789.966797,1006.133362,297.466675,72.800003
25:55:34,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,2.008,3112.51,22.40,22.51,23.58,843.39,845.83,193.250000,18.14,0.9948,217,0,14.229,1.99984,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419372.312500,126764.664063,14791.633789,1006.133362,297.466675,72.800003
25:56:04,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,2.008,3113.51,22.45,22.55,23.61,843.49,845.77,195.449997,18.28,0.9945,217,0,14.229,2.00056,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419479.312500,126800.335938,14794.900391,1006.133362,297.466675,72.800003
25:56:34,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,2.007,3114.51,22.48,22.59,23.65,843.54,846.08,193.800003,18.13,0.9948,217,0,14.231,1.99386,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419572.500000,126829.203125,14798.166992,1006.133362,297.466675,72.800003
25:57:04,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,2.010,3115.52,22.51,22.66,23.73,843.51,846.05,193.350006,18.13,0.9947,217,0,14.231,1.99913,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419621.687500,126842.796875,14798.566406,1006.133362,297.466675,72.800003
25:57:34,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,2.009,3116.52,22.55,22.66,23.70,843.63,846.04,195.000000,17.82,0.9946,217,0,14.231,2.00609,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419677.906250,126858.929688,14800.233398,1006.133362,297.466675,72.800003
25:58:04,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,2.010,3117.53,22.58,22.70,23.75,843.52,846.04,194.533340,17.72,0.9945,217,0,14.233,1.98766,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419746.687500,126880.796875,14802.766602,1006.133362,297.466675,72.800003
25:58:34,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,2.011,3118.54,22.62,22.73,23.83,843.64,845.95,190.016663,18.01,0.9942,217,0,14.231,1.99052,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419815.312500,126903.664063,14803.700195,1006.133362,297.466675,72.800003
25:59:04,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,2.005,3119.54,22.65,22.79,23.85,843.71,846.13,194.716660,17.80,0.9943,217,0,14.233,2.00561,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419853.906250,126916.531250,14803.900391,1006.133362,297.466675,72.800003
25:59:34,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,2.010,3120.54,22.67,22.84,23.88,843.55,845.91,193.783340,17.68,0.9940,217,0,14.233,1.98837,4.20,53333,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,419965.687500,126948.796875,14808.700195,1007.466675,297.466675,72.800003
26:00:04,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,2.012,3121.55,22.71,22.84,23.91,843.68,846.15,194.300003,17.84,0.9941,218,0,14.233,2.00344,4.20,53337,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,420077.906250,126981.000000,14811.833008,1007.799988,297.466675,72.800003
26:00:34,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,2.005,3122.55,22.74,22.89,23.95,843.67,845.98,196.333328,17.74,0.9938,218,0,14.205,1.99028,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420184.906250,127015.203125,14813.566406,1009.066650,297.466675,72.800003
26:01:04,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,2.008,3123.56,22.77,22.92,23.98,843.56,845.95,193.199997,17.74,0.9937,218,0,14.205,1.99984,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420275.312500,127043.132813,14815.700195,1009.533325,297.466675,72.800003
26:01:34,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,2.008,3124.56,22.79,22.97,24.00,843.77,846.08,192.050003,17.58,0.9938,218,0,14.205,2.00609,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420330.093750,127060.796875,14816.966797,1010.799988,297.466675,72.800003
26:02:04,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,2.007,3125.56,22.83,23.02,24.05,843.57,845.99,192.816666,17.48,0.9936,218,0,14.205,1.99745,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420398.500000,127079.070313,14817.433594,1011.266663,297.466675,72.800003
26:02:34,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,2.006,3126.57,22.85,23.07,24.07,843.62,845.83,191.916672,17.03,0.9934,218,0,14.206,2.00032,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420486.687500,127103.468750,14817.433594,1011.266663,297.466675,72.800003
26:03:04,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,2.008,3127.57,22.88,23.09,24.08,843.51,845.75,191.933334,17.11,0.9932,218,0,14.206,2.00440,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420558.906250,127123.929688,14817.966797,1011.266663,297.466675,72.800003
26:03:34,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,2.008,3128.57,22.90,23.13,24.10,843.53,845.80,192.050003,17.14,0.9931,218,0,14.208,2.00224,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420671.312500,127159.070313,14822.033203,1011.266663,297.466675,72.800003
26:04:04,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,2.008,3129.58,22.92,23.18,24.14,843.58,845.74,191.833328,17.30,0.9930,218,0,14.208,1.99482,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420761.906250,127187.929688,14823.166992,1011.266663,297.466675,72.800003
26:04:34,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,2.007,3130.58,22.96,23.19,24.16,843.44,845.63,194.966660,17.23,0.9927,218,0,14.208,1.99362,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420868.687500,127221.867188,14824.299805,1011.266663,297.466675,72.800003
26:05:04,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,2.009,3131.59,22.98,23.20,24.20,843.54,845.94,191.566666,17.04,0.9930,218,0,14.208,1.99721,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420977.687500,127255.867188,14826.566406,1011.266663,297.466675,72.800003
26:05:34,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,2.011,3132.59,23.00,23.24,24.23,843.57,845.81,195.966660,17.37,0.9928,219,0,14.210,1.99745,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421096.687500,127291.796875,14830.566406,1012.133362,297.466675,72.800003
26:06:04,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,2.006,3133.59,23.03,23.28,24.28,843.53,845.88,192.266663,17.38,0.9928,219,0,14.179,1.98028,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421210.687500,127325.929688,14835.033203,1013.000000,297.466675,72.800003
26:06:34,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,2.004,3134.60,23.04,23.32,24.25,843.64,845.94,191.733337,17.45,0.9928,219,0,14.181,1.98885,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421295.312500,127352.664063,14841.166992,1013.000000,297.466675,72.800003
26:07:04,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,2.005,3135.60,23.07,23.33,24.25,843.71,845.98,193.283340,17.42,0.9927,219,0,14.180,1.99434,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421378.687500,127378.335938,14845.166992,1013.000000,297.466675,72.800003
26:07:34,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,2.006,3136.60,23.09,23.35,24.32,843.63,845.90,192.366669,17.23,0.9926,219,0,14.180,1.99697,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421466.687500,127407.000000,14845.566406,1013.000000,297.466675,72.800003
26:08:04,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,2.007,3137.60,23.11,23.37,24.36,843.65,845.87,192.633331,17.39,0.9925,219,0,14.181,1.98218,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421544.093750,127431.468750,14846.900391,1013.000000,297.466675,72.800003
26:08:34,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,2.007,3138.60,23.13,23.36,24.38,843.59,845.89,185.316666,17.38,0.9924,219,0,14.181,1.99267,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421630.093750,127458.398438,14848.633789,1014.733337,297.466675,72.800003
26:09:04,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,2.008,3139.61,23.17,23.42,24.39,843.72,845.89,193.933334,17.25,0.9923,219,0,14.181,1.99697,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421741.687500,127493.867188,14849.966797,1014.733337,297.466675,72.800003
26:09:34,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,2.007,3140.61,23.17,23.32,24.40,843.58,845.94,193.933334,17.05,0.9924,219,0,14.178,1.98980,4.13,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421824.687500,127520.070313,14851.099609,1014.733337,297.466675,72.800003
26:10:04,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,2.004,3141.61,23.19,23.21,24.43,843.68,846.28,192.750000,17.28,0.9927,219,0,14.173,1.98551,4.13,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421892.687500,127540.734375,14852.433594,1014.733337,297.466675,72.800003
26:10:34,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,2.002,3142.61,23.20,23.07,24.39,843.66,846.38,192.199997,17.11,0.9928,219,0,14.172,1.98789,4.13,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421990.500000,127573.265625,14859.099609,1014.733337,297.466675,72.800003
26:11:04,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,2.004,3143.62,23.21,22.97,24.42,843.66,846.59,192.983337,17.15,0.9930,219,0,14.170,1.98909,4.13,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422076.687500,127600.398438,14863.233398,1016.333313,297.466675,72.800003
26:11:34,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,2.001,3144.62,23.22,22.87,24.45,843.76,846.78,194.600006,17.18,0.9932,219,0,14.169,1.98789,4.12,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422158.906250,127626.664063,14865.900391,1016.466675,297.466675,72.800003
26:12:04,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,2.003,3145.62,23.21,22.79,24.41,843.76,846.89,195.949997,17.06,0.9934,219,0,14.168,1.98408,4.12,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422213.312500,127642.929688,14866.900391,1016.466675,297.466675,72.800003
26:12:34,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,2.002,3146.62,23.22,22.74,24.44,843.81,847.04,193.600006,16.95,0.9935,219,0,14.167,1.99482,4.12,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422288.312500,127663.796875,14868.033203,1016.466675,297.466675,72.800003
26:13:04,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,2.001,3147.62,23.22,22.66,24.42,843.76,847.04,191.766663,17.11,0.9935,219,0,14.168,1.99028,4.12,53276,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,422400.500000,127696.398438,14875.900391,1016.466675,297.466675,72.800003
26:13:34,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,2.002,3148.62,23.23,22.64,24.47,843.57,847.07,195.250000,17.15,0.9935,219,0,14.166,1.98670,4.12,53260,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,422519.500000,127729.000000,14879.700195,1016.466675,297.466675,72.800003
26:14:04,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,2.000,3149.62,23.24,22.59,24.43,843.76,847.28,193.966660,17.06,0.9937,219,0,14.165,1.98694,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422615.312500,127758.203125,14880.833008,1016.466675,297.466675,72.800003
26:14:34,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,2.003,3150.62,23.23,22.57,24.48,843.71,847.17,193.383331,16.93,0.9936,219,0,14.166,1.99458,4.12,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422706.906250,127782.265625,14881.433594,1016.466675,297.466675,72.800003
26:15:04,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,1.999,3151.62,23.24,22.52,24.48,843.91,847.49,191.550003,16.96,0.9940,219,0,14.165,1.98004,4.12,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422810.312500,127811.601563,14882.766602,1016.466675,297.466675,72.800003
26:15:34,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,2.000,3152.62,23.24,22.51,24.46,843.62,847.33,193.633331,17.02,0.9938,219,0,14.163,1.99961,4.12,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422900.093750,127837.265625,14886.233398,1016.466675,297.466675,72.800003
26:16:04,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,2.003,3153.63,23.24,22.48,24.48,843.70,847.38,194.183334,17.13,0.9938,219,0,14.165,1.99410,4.11,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423000.093750,127864.398438,14886.633789,1016.466675,297.466675,72.800003
26:16:34,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,2.002,3154.63,23.25,22.47,24.50,843.76,847.45,193.083328,17.06,0.9939,219,0,14.163,1.99219,4.11,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423096.906250,127893.734375,14886.633789,1016.466675,297.466675,72.800003
26:17:04,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,2.001,3155.63,23.25,22.47,24.49,843.62,847.25,192.316666,16.87,0.9937,219,0,14.163,1.98289,4.11,53151,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,423155.687500,127911.000000,14887.299805,1017.133362,298.133331,73.466667
26:17:34,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,2.000,3156.63,23.26,22.47,24.42,843.62,847.28,192.866669,16.83,0.9937,219,0,14.163,1.97458,4.11,53136,0.000000,0.266667,1.200000,0.000000,0.266667,1.200000,423255.093750,127941.531250,14893.566406,1019.933350,299.200012,74.533333
26:18:04,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,2.002,3157.63,23.27,22.45,24.47,843.67,847.49,194.449997,17.21,0.9938,219,0,14.163,1.97933,4.11,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423368.093750,127979.203125,14896.700195,1019.933350,299.200012,74.533333
26:18:34,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,2.005,3158.63,23.29,22.47,24.50,843.62,847.36,193.633331,16.95,0.9936,219,0,14.163,1.99530,4.11,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423475.500000,128013.070313,14897.033203,1019.933350,299.200012,74.533333
26:19:04,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,2.009,3159.63,23.29,22.46,24.56,843.59,847.48,193.300003,16.93,0.9938,219,0,14.165,1.99458,4.11,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423544.500000,128034.203125,14897.833008,1019.933350,299.200012,74.533333
26:19:34,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,2.001,3160.63,23.31,22.49,24.50,843.66,847.46,190.583328,16.94,0.9937,219,0,14.165,1.99028,4.10,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423660.687500,128067.070313,14901.633789,1019.933350,299.200012,74.533333
26:20:04,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,2.003,3161.63,23.33,22.50,24.53,843.61,847.30,192.066666,16.71,0.9935,219,0,14.163,1.98599,4.11,53058,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,423768.687500,128096.468750,14905.633789,1019.933350,299.200012,74.533333
26:20:34,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,2.004,3162.64,23.35,22.51,24.58,843.60,847.45,195.833328,16.90,0.9935,219,0,14.163,1.99553,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423828.687500,128115.132813,14907.033203,1019.933350,299.200012,74.533333
26:21:04,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,2.003,3163.64,23.38,22.53,24.60,843.62,847.47,191.966660,16.51,0.9935,219,0,14.163,1.98909,4.10,53027,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,423921.500000,128144.664063,14915.966797,1019.933350,299.200012,74.533333
26:21:34,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,2.005,3164.64,23.38,22.56,24.60,843.54,847.41,192.633331,16.76,0.9934,219,0,14.165,1.98980,4.10,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424007.687500,128170.601563,14918.366211,1019.933350,299.200012,74.533333
26:22:04,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,2.006,3165.64,23.41,22.55,24.58,843.59,847.52,192.166672,16.84,0.9934,219,0,14.166,1.99410,4.10,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424111.687500,128199.203125,14919.566406,1019.933350,299.200012,74.533333
26:22:34,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,2.005,3166.65,23.43,22.60,24.65,843.71,847.52,193.766663,16.85,0.9934,219,0,14.165,1.98099,4.10,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424179.687500,128218.664063,14919.566406,1019.933350,299.200012,74.533333
26:23:04,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,2.007,3167.65,23.45,22.61,24.67,843.74,847.54,194.116669,16.90,0.9933,219,0,14.166,1.98909,4.10,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424245.312500,128240.531250,14922.700195,1019.933350,299.200012,74.533333
26:23:34,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,2.005,3168.65,23.47,22.64,24.66,843.71,847.46,196.266663,16.37,0.9932,219,0,14.166,1.98503,4.10,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424311.312500,128261.132813,14924.766602,1019.933350,299.200012,74.533333
26:24:04,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,2.006,3169.65,23.49,22.68,24.67,843.71,847.35,192.633331,16.36,0.9930,219,0,14.166,2.00128,4.09,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424405.906250,128288.929688,14924.766602,1019.933350,299.200012,74.533333
26:24:34,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,2.006,3170.66,23.50,22.68,24.70,843.68,847.51,195.066666,16.32,0.9932,219,0,14.166,1.98623,4.09,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424522.687500,128323.132813,14926.233398,1019.933350,299.200012,74.533333
26:25:04,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,2.009,3171.66,23.52,22.71,24.72,843.76,847.39,196.016663,16.61,0.9929,219,0,14.167,1.99506,4.10,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424613.687500,128350.929688,14926.500000,1019.933350,299.200012,74.533333
26:25:34,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,2.009,3172.66,23.56,22.73,24.75,843.85,847.49,194.416672,16.78,0.9929,219,0,14.166,2.00152,4.09,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424715.312500,128379.796875,14926.900391,1019.933350,299.200012,74.533333
26:26:04,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,2.008,3173.67,23.58,22.75,24.77,843.72,847.46,193.166672,16.38,0.9928,219,0,14.167,1.99625,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424801.093750,128405.335938,14928.233398,1019.933350,299.200012,74.533333
26:26:34,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,2.009,3174.67,23.60,22.80,24.81,843.85,847.59,198.149994,16.13,0.9929,219,0,14.167,1.99219,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424874.312500,128426.132813,14932.233398,1019.933350,299.200012,74.533333
26:27:04,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,2.009,3175.68,23.62,22.80,24.81,843.68,847.40,194.399994,16.50,0.9926,219,0,14.169,2.00056,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424981.906250,128458.335938,14936.233398,1019.933350,299.200012,74.533333
26:27:34,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,2.011,3176.68,23.65,22.82,24.83,843.84,847.51,195.149994,16.42,0.9926,219,0,14.168,1.99195,4.09,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425080.687500,128486.203125,14938.900391,1019.933350,299.200012,74.533333
26:28:04,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,2.010,3177.69,23.68,22.86,24.88,843.75,847.47,195.250000,16.28,0.9925,219,0,14.168,1.99961,4.09,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425184.906250,128514.203125,14942.033203,1019.933350,299.200012,74.533333
26:28:34,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,2.011,3178.69,23.70,22.91,24.90,843.71,847.57,191.383331,16.17,0.9926,219,0,14.169,1.99171,4.09,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425329.312500,128559.468750,14946.433594,1019.933350,299.200012,74.533333
26:29:04,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,2.012,3179.70,23.73,22.88,24.91,843.69,847.44,192.816666,16.02,0.9923,219,0,14.169,1.98551,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425451.500000,128595.265625,14949.366211,1019.933350,299.200012,74.533333
26:29:34,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,2.012,3180.71,23.76,22.91,24.94,843.76,847.60,194.199997,16.42,0.9924,220,0,14.170,1.99769,4.09,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425556.687500,128627.132813,14952.766602,1019.933350,299.200012,74.533333
26:30:04,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,2.007,3181.71,23.80,22.97,24.97,843.73,847.48,192.899994,16.73,0.9920,220,0,14.140,1.98646,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425641.687500,128652.335938,14955.966797,1019.933350,299.200012,74.533333
26:30:34,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,2.008,3182.71,23.85,23.04,25.01,843.77,847.57,193.616669,16.57,0.9920,220,0,14.140,1.98909,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425720.687500,128676.929688,14957.633789,1019.933350,299.200012,74.533333
26:31:04,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,2.010,3183.72,23.89,23.06,25.08,843.79,847.60,193.750000,16.67,0.9919,220,0,14.142,1.98909,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425802.906250,128701.929688,14961.099609,1019.933350,299.200012,74.533333
26:31:34,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,2.010,3184.72,23.93,23.07,25.08,843.81,847.78,193.100006,16.51,0.9920,221,0,14.140,1.99601,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425906.093750,128735.265625,14969.700195,1019.933350,299.200012,74.533333
26:32:04,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,2.006,3185.73,23.99,23.09,25.14,843.85,847.65,195.666672,16.67,0.9916,221,0,14.113,1.99267,4.08,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425996.312500,128759.265625,14973.166992,1019.933350,299.200012,74.533333
26:32:34,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,2.009,3186.73,24.03,23.14,25.17,843.68,847.54,194.449997,16.56,0.9913,221,0,14.115,1.98265,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426104.093750,128789.867188,14974.500000,1019.933350,299.200012,74.533333
26:33:04,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,2.008,3187.73,24.08,23.16,25.21,843.73,847.67,193.633331,16.57,0.9913,221,0,14.116,1.99937,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426179.312500,128812.664063,14978.033203,1019.933350,299.200012,74.533333
26:33:34,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,2.012,3188.74,24.14,23.47,25.31,843.76,847.35,192.183334,16.29,0.9908,221,0,14.127,1.98361,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426313.906250,128853.734375,14978.233398,1019.933350,299.200012,74.533333
26:34:04,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,2.015,3189.75,24.18,23.86,25.35,843.76,846.85,191.500000,16.29,0.9900,222,0,14.133,1.99577,4.20,52686,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,426474.312500,128907.203125,14979.833008,1021.000000,299.200012,74.533333
26:34:34,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,2.012,3190.75,24.26,24.16,25.38,843.90,846.60,195.166672,16.11,0.9895,223,0,14.109,1.99243,4.20,52703,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,426604.500000,128948.335938,14983.366211,1021.666687,299.200012,74.533333
26:35:04,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,2.011,3191.76,24.33,24.44,25.46,843.89,846.33,192.750000,16.34,0.9889,224,0,14.085,1.99362,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426730.906250,128986.265625,14983.833008,1021.666687,299.200012,74.533333
26:35:34,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,2.008,3192.76,24.40,24.66,25.54,843.93,846.13,193.649994,16.51,0.9884,224,0,14.058,1.98527,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426843.906250,129023.468750,14988.566406,1021.666687,299.200012,74.533333
26:36:04,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,2.012,3193.77,24.47,24.83,25.59,843.88,845.85,192.300003,16.24,0.9879,225,0,14.060,1.99076,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426949.500000,129057.734375,14988.566406,1021.666687,299.200012,74.533333
26:36:34,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,2.014,3194.77,24.54,25.00,25.67,843.93,845.71,189.449997,16.12,0.9875,226,0,14.049,1.99219,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427010.093750,129075.734375,14990.099609,1021.666687,299.200012,74.533333
26:37:04,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,2.010,3195.78,24.60,25.11,25.73,843.84,845.67,190.516663,16.13,0.9872,226,0,14.023,1.98313,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427108.093750,129102.796875,14990.299805,1021.666687,299.200012,74.533333
26:37:34,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,2.012,3196.78,24.67,25.25,25.77,843.85,845.55,195.116669,15.99,0.9869,227,0,14.025,1.98623,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427191.500000,129124.531250,14990.299805,1021.666687,299.200012,74.533333
26:38:04,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,2.009,3197.78,24.72,25.35,25.86,843.76,845.49,191.449997,15.97,0.9866,227,0,13.998,1.98694,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427292.500000,129155.796875,14993.966797,1021.666687,299.200012,74.533333
26:38:34,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,2.010,3198.79,24.78,25.45,25.93,843.85,845.48,188.800003,15.89,0.9864,227,0,13.999,1.98480,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427419.500000,129195.070313,14998.700195,1021.666687,299.200012,74.533333
26:39:04,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,2.013,3199.79,24.84,25.54,25.98,843.79,845.34,191.199997,15.81,0.9861,228,0,14.000,1.98742,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427501.093750,129220.265625,15000.833008,1021.666687,299.200012,74.533333
26:39:34,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,2.006,3200.80,24.89,25.61,26.01,843.80,845.40,188.316666,15.64,0.9860,228,0,13.974,1.97862,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427608.093750,129254.867188,15002.299805,1021.666687,299.200012,74.533333
26:40:04,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,1.992,3201.79,24.94,25.67,26.08,843.87,845.27,189.399994,15.38,0.9857,228,0,13.975,1.95407,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427690.906250,129281.664063,15002.433594,1021.666687,299.200012,74.533333
26:40:34,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,1.988,3202.79,24.98,25.73,26.13,843.84,845.37,189.000000,15.37,0.9857,227,0,13.974,1.95971,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427806.093750,129318.335938,15004.366211,1021.666687,299.200012,74.533333
26:41:04,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,2.001,3203.79,25.04,25.80,26.17,843.80,845.30,189.266663,15.57,0.9854,227,0,14.003,1.97364,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427925.093750,129356.335938,15006.500000,1021.666687,299.200012,74.533333
26:41:34,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,1.996,3204.79,25.07,25.84,26.20,843.74,845.19,188.783340,15.30,0.9852,227,0,14.003,1.95900,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428007.687500,129383.867188,15009.299805,1021.666687,299.200012,74.533333
26:42:04,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,1.998,3205.78,25.11,25.88,26.24,843.84,845.24,189.100006,15.64,0.9850,227,0,14.003,1.95501,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428100.906250,129414.929688,15010.366211,1021.666687,299.200012,74.533333
26:42:34,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,2.000,3206.78,25.15,25.88,26.30,843.96,845.42,189.666672,15.63,0.9851,227,0,14.004,1.96654,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428194.500000,129443.203125,15011.566406,1021.933350,299.200012,74.533333
26:43:04,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,2.002,3207.78,25.19,25.95,26.34,843.74,845.25,192.866669,15.19,0.9848,227,0,14.006,1.98551,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428296.906250,129473.265625,15017.500000,1023.400024,299.200012,74.533333
26:43:34,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,2.002,3208.79,25.23,26.02,26.36,843.87,845.19,191.916672,15.14,0.9846,227,0,14.006,1.97174,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428400.687500,129501.929688,15020.233398,1023.400024,299.200012,74.533333
26:44:04,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,2.000,3209.79,25.27,26.05,26.41,843.70,845.26,193.333328,15.47,0.9845,227,0,14.007,1.96348,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428520.500000,129538.335938,15022.700195,1023.400024,299.200012,74.533333
26:44:34,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,2.002,3210.79,25.31,26.10,26.45,843.69,845.26,189.883331,15.42,0.9844,227,0,14.007,1.96702,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428617.312500,129564.664063,15025.366211,1023.400024,299.200012,74.533333
26:45:04,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,2.005,3211.79,25.35,26.12,26.50,843.80,845.25,189.449997,15.34,0.9843,227,0,14.008,1.96749,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428733.687500,129601.601563,15031.633789,1023.400024,299.200012,74.533333
26:45:34,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,2.006,3212.79,25.38,26.14,26.53,843.84,845.19,189.199997,15.48,0.9841,227,0,14.009,1.98789,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428832.312500,129633.265625,15034.966797,1023.599976,299.200012,74.533333
26:46:04,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,2.006,3213.80,25.42,26.19,26.53,843.83,845.45,190.949997,15.33,0.9843,227,0,14.008,1.96513,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428909.312500,129655.000000,15038.700195,1025.133301,299.200012,74.533333
26:46:34,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,2.007,3214.80,25.45,26.22,26.60,843.72,845.36,189.566666,15.65,0.9840,227,0,14.010,1.96702,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429004.906250,129679.601563,15040.433594,1025.133301,299.200012,74.533333
26:47:04,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,2.009,3215.80,25.49,26.23,26.63,843.71,845.33,193.966660,15.53,0.9839,227,0,14.009,1.98837,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429111.500000,129712.070313,15043.099609,1025.133301,299.200012,74.533333
26:47:34,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,2.007,3216.81,25.52,26.30,26.69,843.68,845.22,190.766663,15.35,0.9837,227,0,14.009,1.97838,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429220.093750,129746.132813,15045.766602,1025.133301,299.200012,74.533333
26:48:04,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,2.006,3217.81,25.56,26.32,26.69,843.67,845.16,189.766663,15.17,0.9835,227,0,14.010,1.96513,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429331.093750,129777.601563,15048.299805,1025.133301,299.200012,74.533333
26:48:34,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,2.008,3218.81,25.60,26.33,26.72,843.67,845.18,191.533340,15.51,0.9833,227,0,14.010,1.97269,4.20,53053,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,429496.093750,129830.000000,15054.433594,1025.133301,299.200012,74.533333
26:49:04,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,2.010,3219.82,25.64,26.37,26.77,843.58,845.23,191.116669,15.22,0.9833,227,0,14.011,1.97695,4.20,53062,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,429621.906250,129871.398438,15057.900391,1025.133301,299.200012,74.533333
26:49:34,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,2.015,3220.83,25.68,26.43,26.83,843.62,845.12,192.416672,15.29,0.9830,227,0,14.011,1.96042,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429704.312500,129897.664063,15057.900391,1025.133301,299.200012,74.533333
26:50:04,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,2.009,3221.83,25.72,26.43,26.87,843.69,845.24,190.616669,15.07,0.9830,227,0,14.011,1.96631,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429806.687500,129926.664063,15059.833008,1025.133301,299.200012,74.533333
26:50:34,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,2.012,3222.84,25.75,26.48,26.90,843.69,845.24,192.500000,14.95,0.9829,229,0,14.011,1.98861,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429912.093750,129959.468750,15063.500000,1025.133301,299.200012,74.533333
26:51:04,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,2.001,3223.84,25.79,26.49,26.95,843.66,845.28,188.216660,15.29,0.9828,229,0,13.956,1.95595,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430039.312500,129996.468750,15064.966797,1025.133301,299.200012,74.533333
26:51:34,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,2.002,3224.84,25.81,26.51,26.97,843.70,845.25,191.949997,15.09,0.9827,229,0,13.957,1.97862,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430132.093750,130026.468750,15066.433594,1025.133301,299.200012,74.533333
26:52:04,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,2.002,3225.84,25.83,26.57,26.94,843.73,845.20,191.649994,15.24,0.9826,229,0,13.955,1.96136,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430228.093750,130057.531250,15067.566406,1025.133301,299.200012,74.533333
26:52:34,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,2.004,3226.84,25.86,26.57,27.00,843.64,845.19,191.750000,15.23,0.9825,229,0,13.956,1.98265,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430293.687500,130077.398438,15068.366211,1025.133301,299.200012,74.533333
26:53:04,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,2.003,3227.84,25.88,26.62,27.01,843.61,845.19,190.866669,15.07,0.9824,229,0,13.956,1.97103,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430397.500000,130110.070313,15073.566406,1025.133301,299.200012,74.533333
26:53:34,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,2.005,3228.85,25.90,26.62,27.04,843.77,845.13,193.500000,15.17,0.9823,229,0,13.957,1.97909,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430494.093750,130141.132813,15077.299805,1025.133301,299.200012,74.533333
26:54:04,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,2.003,3229.85,25.92,26.64,27.06,843.70,845.34,191.733337,15.31,0.9824,229,0,13.956,1.98004,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430601.312500,130175.132813,15082.033203,1025.133301,299.200012,74.533333
26:54:34,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,1.999,3230.85,25.95,26.64,27.09,843.75,845.34,191.250000,14.98,0.9824,229,0,13.958,1.96018,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430723.906250,130213.398438,15083.099609,1025.133301,299.200012,74.533333
26:55:04,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,1.999,3231.85,25.96,26.64,27.11,843.67,845.25,190.933334,15.22,0.9822,229,0,13.957,1.96584,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430873.687500,130253.601563,15083.766602,1025.133301,299.200012,74.533333
26:55:34,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,2.001,3232.85,25.98,26.61,27.15,843.72,845.36,188.800003,15.29,0.9822,229,0,13.956,1.97435,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431023.312500,130296.398438,15087.433594,1025.133301,299.200012,74.533333
26:56:04,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,2.005,3233.85,25.99,26.69,27.15,843.64,845.25,193.016663,15.13,0.9821,229,0,13.958,1.96938,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431121.687500,130326.070313,15088.900391,1025.133301,299.200012,74.533333
26:56:34,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,2.003,3234.85,26.02,26.68,27.17,843.66,845.19,191.800003,15.17,0.9819,229,0,13.958,1.96938,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431219.500000,130354.398438,15090.366211,1025.133301,299.200012,74.533333
26:57:04,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,2.005,3235.86,26.04,26.68,27.21,843.50,845.29,191.183334,15.24,0.9820,229,0,13.958,1.95947,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431331.093750,130387.734375,15093.900391,1025.133301,299.200012,74.533333
26:57:34,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,2.003,3236.86,26.05,26.74,27.20,843.79,845.21,189.500000,14.90,0.9819,229,0,13.957,1.95501,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431397.687500,130406.867188,15097.833008,1026.800049,299.200012,74.533333
26:58:04,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,2.004,3237.86,26.08,26.75,27.20,843.70,845.23,190.666672,14.81,0.9818,229,0,13.958,1.98503,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431503.312500,130439.531250,15100.099609,1026.933350,299.200012,74.533333
26:58:34,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,2.008,3238.86,26.09,26.75,27.23,843.65,845.28,190.949997,15.06,0.9818,229,0,13.958,1.96843,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431609.093750,130468.929688,15102.633789,1026.933350,299.200012,74.533333
26:59:04,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,2.003,3239.86,26.09,26.76,27.22,843.59,845.34,192.416672,15.00,0.9819,229,0,13.958,1.98289,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431703.687500,130496.734375,15103.366211,1026.933350,299.200012,74.533333
26:59:34,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,2.008,3240.87,26.09,26.74,27.24,843.73,845.36,193.149994,14.89,0.9819,229,0,13.957,1.97909,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431750.093750,130512.203125,15104.966797,1026.933350,299.200012,74.533333
27:00:04,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,2.007,3241.87,26.08,26.70,27.25,843.73,845.26,192.699997,14.99,0.9818,229,0,13.960,1.97198,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431841.500000,130542.601563,15107.099609,1026.933350,299.200012,74.533333
27:00:34,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,2.004,3242.87,26.07,26.66,27.24,843.73,845.23,189.250000,14.98,0.9818,229,0,13.958,1.97601,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431979.500000,130586.265625,15109.700195,1026.933350,299.200012,74.533333
27:01:04,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,2.004,3243.88,26.06,26.69,27.24,843.73,845.48,189.516663,15.09,0.9821,229,0,13.958,1.95830,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432089.312500,130618.929688,15111.233398,1026.933350,299.200012,74.533333
27:01:34,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,2.004,3244.88,26.04,26.65,27.22,843.58,845.27,191.550003,14.98,0.9820,229,0,13.957,1.97056,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432191.687500,130642.734375,15113.366211,1026.933350,299.200012,74.533333
27:02:04,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,2.004,3245.88,26.01,26.65,27.23,843.61,845.30,191.699997,14.75,0.9822,229,0,13.958,1.97767,4.20,53256,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,432375.312500,130697.601563,15117.966797,1026.933350,299.200012,74.533333
27:02:34,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,2.004,3246.88,25.97,26.60,27.16,843.59,845.31,192.649994,14.54,0.9823,229,0,13.957,1.97814,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432486.687500,130731.468750,15117.966797,1026.933350,299.200012,74.533333
27:03:04,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,2.003,3247.88,25.94,26.57,27.17,843.57,845.15,191.233337,14.66,0.9822,229,0,13.956,1.97032,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432586.906250,130759.335938,15119.433594,1026.933350,299.200012,74.533333
27:03:34,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,2.001,3248.88,25.90,26.55,27.15,843.53,845.21,188.699997,14.63,0.9824,229,0,13.956,1.95971,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432688.312500,130789.734375,15120.099609,1026.933350,299.200012,74.533333
27:04:04,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,2.002,3249.89,25.86,26.49,27.10,843.59,845.24,191.399994,14.70,0.9826,229,0,13.955,1.96513,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432792.500000,130820.000000,15123.099609,1026.933350,299.200012,74.533333
27:04:34,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,2.002,3250.89,25.82,26.48,27.00,843.64,845.25,189.366669,14.71,0.9828,229,0,13.955,1.96371,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432882.312500,130849.335938,15125.099609,1026.933350,299.200012,74.533333
27:05:04,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,2.001,3251.89,25.75,26.41,27.00,843.48,845.13,188.433334,14.86,0.9828,229,0,13.954,1.95196,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432968.093750,130876.601563,15126.566406,1026.933350,299.200012,74.533333
27:05:34,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,2.006,3252.89,25.71,26.34,26.94,843.67,845.19,190.050003,15.00,0.9830,229,0,13.953,1.96371,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433059.312500,130902.531250,15128.099609,1026.933350,299.200012,74.533333
27:06:04,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,2.001,3253.89,25.67,26.31,26.92,843.65,845.14,188.899994,15.05,0.9831,229,0,13.954,1.97672,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433156.093750,130927.867188,15131.900391,1026.933350,299.200012,74.533333
27:06:34,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,2.000,3254.89,25.63,26.25,26.86,843.61,845.28,189.783340,15.13,0.9834,229,0,13.954,1.95477,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433245.312500,130957.000000,15136.033203,1026.933350,299.200012,74.533333
27:07:04,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,1.998,3255.89,25.58,26.23,26.80,843.48,845.00,188.783340,15.14,0.9832,229,0,13.952,1.96065,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433328.093750,130983.734375,15142.033203,1026.933350,299.200012,74.533333
27:07:34,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,1.995,3256.89,25.55,26.17,26.78,843.51,845.16,190.133331,15.21,0.9835,229,0,13.953,1.97103,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433433.093750,131012.265625,15144.833008,1026.933350,299.200012,74.533333
27:08:04,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,1.998,3257.89,25.52,26.15,26.75,843.55,845.19,191.000000,14.98,0.9837,229,0,13.951,1.95712,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433533.093750,131038.929688,15145.966797,1026.933350,299.200012,74.533333
27:08:34,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,1.999,3258.89,25.47,26.11,26.72,843.66,845.20,192.416672,14.96,0.9839,229,0,13.951,1.97577,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433629.906250,131067.265625,15148.299805,1026.933350,299.200012,74.533333
27:09:04,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,1.998,3259.89,25.46,26.06,26.66,843.53,845.26,192.016663,15.34,0.9839,229,0,13.950,1.97814,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433719.687500,131094.531250,15152.033203,1026.933350,299.200012,74.533333
27:09:34,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,1.998,3260.89,25.45,26.04,26.67,843.59,845.21,188.683334,15.30,0.9839,229,0,13.950,1.96442,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433842.093750,131133.593750,15154.833008,1026.933350,299.200012,74.533333
27:10:04,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,1.998,3261.89,25.44,26.03,26.62,843.59,845.29,190.433334,15.75,0.9839,229,0,13.949,1.96301,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433973.500000,131172.328125,15157.099609,1026.933350,299.200012,74.533333
27:10:34,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,1.998,3262.88,25.44,26.06,26.62,843.64,845.24,188.816666,15.45,0.9839,229,0,13.949,1.97103,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434086.093750,131205.140625,15159.366211,1026.933350,299.200012,74.533333
27:11:04,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,1.998,3263.88,25.47,26.03,26.65,843.61,845.39,188.533340,15.80,0.9840,229,0,13.950,1.96395,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434197.906250,131239.328125,15160.233398,1026.933350,299.200012,74.533333
27:11:34,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,1.998,3264.88,25.50,26.04,26.67,843.58,845.39,189.783340,15.45,0.9839,229,0,13.949,1.97790,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434299.312500,131269.734375,15164.833008,1026.933350,299.200012,74.533333
27:12:04,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,1.998,3265.88,25.52,26.05,26.69,843.52,845.46,191.350006,15.61,0.9839,229,0,13.949,1.96560,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434404.312500,131303.468750,15169.766602,1026.933350,299.200012,74.533333
27:12:34,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,1.999,3266.88,25.55,26.13,26.71,843.57,845.43,187.833328,15.63,0.9838,229,0,13.949,1.96089,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434532.687500,131342.593750,15171.500000,1026.933350,299.200012,74.533333
27:13:04,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,2.000,3267.88,25.59,26.14,26.75,843.67,845.45,189.399994,15.73,0.9836,229,0,13.950,1.98099,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434701.906250,131393.859375,15176.500000,1026.933350,299.200012,74.533333
27:13:34,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,2.004,3268.88,25.63,26.10,26.76,843.45,845.26,191.083328,15.46,0.9833,229,0,13.950,1.97624,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434868.906250,131443.937500,15181.166992,1026.933350,299.200012,74.533333
27:14:04,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,1.999,3269.88,25.66,26.17,26.82,843.44,845.52,192.166672,15.80,0.9835,229,0,13.950,1.97862,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434993.687500,131482.265625,15184.833008,1026.933350,299.200012,74.533333
27:14:34,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,1.999,3270.88,25.69,26.16,26.80,843.57,845.49,189.716660,15.57,0.9834,229,0,13.950,1.95313,4.20,53371,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,435195.093750,131545.671875,15190.299805,1026.933350,299.200012,74.533333
27:15:04,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,2.003,3271.88,25.73,26.17,26.84,843.64,845.29,189.199997,15.96,0.9829,229,0,13.950,1.96230,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435396.500000,131604.406250,15190.633789,1026.933350,299.200012,74.533333
27:15:34,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,2.001,3272.88,25.75,26.19,26.90,843.42,845.45,191.699997,16.14,0.9830,229,0,13.951,1.97862,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435562.312500,131655.000000,15193.299805,1026.933350,299.200012,74.533333
27:16:04,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,2.002,3273.88,25.78,26.21,26.94,843.66,845.39,189.100006,15.77,0.9829,229,0,13.952,1.95665,4.20,53381,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,435797.093750,131726.468750,15199.099609,1026.933350,299.200012,74.533333
27:16:34,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,2.002,3274.89,25.82,26.27,26.97,843.54,845.46,191.833328,15.64,0.9829,229,0,13.951,1.97032,4.20,53385,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,436010.500000,131790.796875,15207.900391,1026.933350,299.200012,74.533333
27:17:04,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,2.002,3275.89,25.84,26.27,26.98,843.78,845.70,192.149994,15.63,0.9831,229,0,13.951,1.97672,4.20,53388,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,436203.500000,131850.796875,15210.299805,1028.733276,299.200012,74.533333
27:17:34,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,2.000,3276.89,25.86,26.27,26.98,843.51,845.48,192.516663,15.69,0.9827,229,0,13.951,1.97103,4.20,53391,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,436415.500000,131916.265625,15213.900391,1028.733276,299.200012,74.533333
27:18:04,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,2.002,3277.89,25.86,26.29,27.01,843.51,845.48,189.783340,15.61,0.9828,229,0,13.952,1.96820,4.20,53394,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,436556.500000,131958.734375,15217.433594,1028.733276,299.200012,74.533333
27:18:34,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,2.002,3278.89,25.86,26.29,26.99,843.53,845.40,188.866669,15.63,0.9827,229,0,13.952,1.98527,4.20,53398,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,436780.906250,132027.406250,15225.166992,1028.733276,299.200012,74.533333
27:19:04,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,2.000,3279.89,25.87,26.26,27.02,843.59,845.59,189.116669,15.95,0.9828,229,0,13.946,1.95853,4.13,53386,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,436984.500000,132091.406250,15229.833008,1028.733276,299.200012,74.533333
27:19:34,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,2.000,3280.89,25.87,26.08,27.03,843.51,845.86,187.516663,16.00,0.9831,229,0,13.945,1.95172,4.13,53371,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,437186.093750,132152.406250,15232.966797,1028.733276,299.200012,74.533333
27:20:04,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,2.000,3281.89,25.87,25.94,27.06,843.61,845.99,189.583328,16.47,0.9832,229,0,13.942,1.96348,4.13,53356,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,437361.687500,132205.140625,15234.166992,1028.733276,299.200012,74.533333
27:20:34,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,1.999,3282.89,25.89,25.83,27.01,843.64,846.28,186.883331,16.22,0.9835,229,0,13.941,1.95383,4.13,53340,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,437572.093750,132268.328125,15241.500000,1030.066650,299.200012,74.533333
27:21:04,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,1.999,3283.89,25.89,25.68,27.05,843.64,846.39,190.116669,15.78,0.9837,229,0,13.940,1.97151,4.13,53325,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,437824.312500,132346.593750,15247.566406,1030.466675,299.200012,74.533333
27:21:34,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,1.998,3284.89,25.91,25.63,27.08,843.50,846.38,190.550003,16.06,0.9836,229,0,13.939,1.96513,4.13,53310,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,438015.906250,132402.593750,15252.166992,1030.466675,299.200012,74.533333
27:22:04,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,2.007,3285.89,25.95,25.60,27.08,843.70,846.59,189.416672,16.04,0.9837,229,0,13.939,1.96914,4.12,53294,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,438232.687500,132465.328125,15259.766602,1032.133301,299.200012,74.533333
27:22:34,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,1.997,3286.89,25.99,25.56,27.08,843.56,846.64,190.199997,16.47,0.9835,229,0,13.937,1.95337,4.12,53279,0.300000,0.433333,0.800000,0.300000,0.433333,0.800000,438515.906250,132548.140625,15270.433594,1032.733276,299.733337,74.533333
27:23:04,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,1.998,3287.89,26.02,25.56,27.16,843.61,846.79,190.333328,16.36,0.9836,229,0,13.937,1.96867,4.12,53264,0.733333,0.900000,1.766667,0.733333,0.900000,1.766667,438808.812500,132642.765625,15278.700195,1033.933350,300.933319,74.533333
27:23:34,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,2.000,3288.89,26.05,25.56,27.16,843.52,846.91,189.233337,16.03,0.9837,229,0,13.937,1.97482,4.12,53248,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,439161.687500,132753.734375,15293.366211,1033.933350,300.933319,74.533333
27:24:04,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,1.999,3289.89,26.10,25.55,27.19,843.57,846.85,188.833328,15.88,0.9835,229,0,13.937,1.95149,4.12,53233,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,439460.406250,132847.640625,15309.766602,1034.599976,300.933319,74.533333
27:24:34,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,2.002,3290.89,26.13,25.55,27.25,843.53,846.97,189.616669,15.65,0.9836,229,0,13.937,1.96206,4.12,53218,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,439709.187500,132922.765625,15323.033203,1035.666626,300.933319,74.533333
27:25:04,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,2.000,3291.89,26.17,25.55,27.27,843.69,846.98,189.333328,15.51,0.9835,229,0,13.937,1.95689,4.12,53202,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,439900.000000,132984.171875,15332.766602,1035.666626,300.933319,74.533333
27:25:34,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,2.001,3292.89,26.20,25.54,27.30,843.41,846.96,192.516663,15.28,0.9834,229,0,13.937,1.95759,4.11,53187,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,440108.406250,133046.500000,15340.366211,1036.800049,300.933319,74.533333
27:26:04,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,2.000,3293.89,26.22,25.54,27.31,843.52,846.98,191.233337,15.30,0.9833,229,0,13.937,1.96042,4.12,53172,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,440265.406250,133096.093750,15342.633789,1037.400024,300.933319,74.533333
27:26:34,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,2.000,3294.89,26.24,25.58,27.36,843.48,846.87,189.533340,15.26,0.9831,229,0,13.938,1.97814,4.12,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440412.812500,133140.562500,15351.033203,1037.400024,300.933319,74.533333
27:27:04,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,2.001,3295.89,26.27,25.57,27.41,843.40,846.99,191.616669,15.27,0.9832,229,0,13.939,1.97103,4.11,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440517.593750,133173.031250,15356.633789,1037.400024,300.933319,74.533333
27:27:34,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,2.002,3296.89,26.29,25.59,27.41,843.42,847.14,190.933334,15.41,0.9832,229,0,13.937,1.97814,4.11,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440642.187500,133213.234375,15363.900391,1037.400024,300.933319,74.533333
27:28:04,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,2.004,3297.89,26.31,25.63,27.46,843.55,847.06,191.166672,15.38,0.9831,229,0,13.939,1.97009,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440768.406250,133254.765625,15367.099609,1037.400024,300.933319,74.533333
27:28:34,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,2.002,3298.89,26.33,25.63,27.47,843.47,847.00,189.616669,15.58,0.9829,229,0,13.938,1.95360,4.11,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440883.593750,133289.296875,15373.166992,1037.400024,300.933319,74.533333
27:29:04,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,2.005,3299.89,26.34,25.65,27.47,843.60,847.16,192.433334,15.28,0.9831,229,0,13.938,1.97387,4.11,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440990.187500,133319.234375,15375.299805,1037.400024,300.933319,74.533333
27:29:34,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,2.004,3300.89,26.38,25.65,27.49,843.43,846.98,192.550003,15.64,0.9827,229,0,13.939,1.98170,4.11,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441130.000000,133363.703125,15382.166992,1037.400024,300.933319,74.533333
27:30:04,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,2.003,3301.90,26.41,25.70,27.53,843.67,847.13,191.966660,15.59,0.9828,229,0,13.938,1.97862,4.10,53048,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,441322.406250,133423.906250,15386.566406,1037.400024,300.933319,74.533333
27:30:34,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,2.003,3302.90,26.44,25.70,27.56,843.37,847.03,190.916672,15.50,0.9826,229,0,13.939,1.96607,4.10,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441438.406250,133461.296875,15387.566406,1037.400024,300.933319,74.533333
27:31:04,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,2.005,3303.90,26.46,25.74,27.58,843.39,847.12,191.616669,15.58,0.9826,229,0,13.940,1.96065,4.11,53018,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,441563.187500,133498.968750,15391.700195,1038.066650,300.933319,74.533333
27:31:34,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,2.006,3304.90,26.49,25.74,27.61,843.49,847.14,189.333328,15.17,0.9826,229,0,13.939,1.96395,4.11,53002,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,441797.406250,133576.437500,15398.099609,1039.133301,300.933319,74.533333
27:32:04,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,2.007,3305.91,26.51,25.80,27.67,843.49,847.05,188.500000,15.08,0.9824,229,0,13.940,1.95877,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441917.187500,133611.031250,15400.166992,1039.133301,300.933319,74.533333
27:32:34,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,2.006,3306.91,26.53,25.81,27.68,843.56,847.05,193.033340,14.99,0.9824,229,0,13.940,1.97909,4.10,52971,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,442050.593750,133648.765625,15403.966797,1040.933350,300.933319,74.533333
27:33:04,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,2.005,3307.91,26.53,25.85,27.69,843.51,846.98,191.433334,14.85,0.9823,229,0,13.941,1.96159,4.10,52956,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,442246.000000,133705.906250,15415.166992,1042.333374,300.933319,74.533333
27:33:34,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,2.003,3308.91,26.54,25.82,27.71,843.56,847.08,190.850006,14.63,0.9824,229,0,13.941,1.96584,4.10,52941,0.866667,1.033333,2.166667,0.866667,1.033333,2.166667,442490.406250,133780.968750,15429.166992,1044.400024,302.666656,76.266670
27:34:04,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,2.006,3309.91,26.52,25.89,27.69,843.56,847.00,189.433334,14.71,0.9824,229,0,13.942,1.95665,4.10,52925,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,442651.187500,133826.906250,15436.299805,1044.400024,302.666656,76.266670
27:34:34,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,2.004,3310.92,26.51,25.84,27.70,843.38,846.92,187.333328,14.77,0.9823,229,0,13.942,1.98004,4.10,52910,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,442759.812500,133860.968750,15439.166992,1045.933350,304.200012,77.800003
27:35:04,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,2.006,3311.92,26.48,25.80,27.66,843.54,846.88,191.550003,14.96,0.9824,229,0,13.941,1.98194,4.09,52894,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,442912.812500,133908.906250,15441.633789,1046.133301,304.399994,78.000000
27:35:34,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,2.003,3312.92,26.45,25.83,27.65,843.58,847.14,190.399994,14.98,0.9828,229,0,13.941,1.95900,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443032.000000,133944.296875,15445.700195,1046.133301,304.399994,78.000000
27:36:04,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,2.003,3313.92,26.41,25.82,27.61,843.56,846.83,192.399994,15.10,0.9825,229,0,13.941,1.97198,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443135.000000,133976.171875,15449.500000,1046.133301,304.399994,78.000000
27:36:34,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,2.003,3314.93,26.38,25.77,27.61,843.56,847.07,191.583328,15.18,0.9829,229,0,13.941,1.95665,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443241.187500,134009.031250,15455.233398,1046.133301,304.399994,78.000000
27:37:04,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,2.002,3315.93,26.33,25.76,27.55,843.65,846.98,191.166672,14.95,0.9830,229,0,13.941,1.95971,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443378.812500,134054.031250,15460.033203,1046.133301,304.399994,78.000000
27:37:34,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,2.000,3316.93,26.27,25.75,27.51,843.59,846.89,193.233337,14.93,0.9831,229,0,13.941,1.96938,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443544.593750,134107.031250,15463.833008,1046.133301,304.399994,78.000000
27:38:04,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,2.003,3317.93,26.20,25.68,27.48,843.44,846.90,190.516663,14.94,0.9833,229,0,13.940,1.96042,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443655.187500,134137.640625,15463.833008,1046.133301,304.399994,78.000000
27:38:34,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,1.999,3318.93,26.13,25.63,27.38,843.53,846.85,190.966660,14.97,0.9835,229,0,13.940,1.97957,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443738.812500,134161.171875,15464.299805,1046.133301,304.399994,78.000000
27:39:04,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,2.000,3319.93,26.07,25.58,27.34,843.60,846.83,192.033340,15.06,0.9837,229,0,13.939,1.97482,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443892.812500,134204.968750,15473.566406,1046.133301,304.399994,78.000000
27:39:34,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,1.999,3320.93,26.00,25.54,27.26,843.56,846.82,189.899994,15.05,0.9839,229,0,13.938,1.95219,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444038.000000,134248.500000,15475.766602,1046.133301,304.399994,78.000000
27:40:04,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,1.997,3321.93,25.91,25.46,27.20,843.53,846.84,189.866669,15.17,0.9842,229,0,13.935,1.96348,4.09,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444221.187500,134304.234375,15479.766602,1046.133301,304.399994,78.000000
27:40:34,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,1.996,3322.92,25.84,25.35,27.16,843.59,846.71,192.666672,15.19,0.9843,229,0,13.938,1.97577,4.09,52724,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,444395.406250,134356.968750,15486.166992,1046.133301,304.399994,78.000000
27:41:04,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,1.996,3323.92,25.75,25.30,27.05,843.61,846.73,191.050003,15.27,0.9846,229,0,13.935,1.97814,4.09,52708,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,444548.593750,134402.031250,15489.566406,1046.133301,304.399994,78.000000
27:41:34,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,1.994,3324.92,25.67,25.22,26.98,843.52,846.79,191.033340,15.02,0.9850,229,0,13.935,1.97269,4.08,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444671.812500,134436.765625,15491.366211,1046.266724,304.399994,78.000000
27:42:04,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,1.992,3325.92,25.56,25.13,26.85,843.54,846.73,189.483337,15.18,0.9853,229,0,13.932,1.95102,4.09,52677,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,444808.000000,134474.828125,15497.700195,1047.866699,304.399994,78.000000
27:42:34,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,1.991,3326.91,25.48,25.03,26.80,843.45,846.72,192.716660,15.37,0.9855,229,0,13.932,1.96843,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444917.187500,134506.500000,15499.099609,1047.866699,304.399994,78.000000
27:43:04,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,1.989,3327.91,25.40,24.95,26.69,843.59,846.78,189.533340,15.40,0.9859,228,0,13.932,1.96159,4.08,52647,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,445082.187500,134555.968750,15504.166992,1047.866699,304.399994,78.000000
27:43:34,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,1.993,3328.90,25.31,24.91,26.60,843.56,846.64,186.066666,15.56,0.9860,228,0,13.957,1.97056,4.09,52631,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,445256.000000,134607.171875,15512.833008,1047.866699,304.399994,78.000000
27:44:04,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,1.992,3329.90,25.23,24.80,26.54,843.58,846.79,187.216660,15.80,0.9864,228,0,13.956,1.96230,4.09,52615,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,445362.406250,134640.296875,15516.700195,1047.933350,304.466675,78.000000
27:44:34,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,1.991,3330.89,25.18,24.72,26.45,843.45,846.63,189.600006,15.63,0.9864,228,0,13.956,1.96371,4.09,52600,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,445495.406250,134681.828125,15520.700195,1049.533325,306.066681,78.000000
27:45:04,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,1.992,3331.89,25.09,24.89,26.39,843.45,846.33,187.166672,15.71,0.9864,228,0,13.967,1.96796,4.20,52618,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,445620.812500,134719.437500,15522.433594,1051.266724,306.066681,78.000000
27:45:34,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,1.990,3332.89,25.04,25.21,26.32,843.56,845.81,191.000000,15.91,0.9859,228,0,13.971,1.96206,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445756.000000,134761.234375,15526.099609,1051.266724,306.066681,78.000000
27:46:04,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,1.990,3333.88,24.99,25.48,26.27,843.41,845.45,190.649994,15.66,0.9857,228,0,13.974,1.95501,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445893.187500,134797.765625,15529.166992,1051.266724,306.066681,78.000000
27:46:34,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,1.992,3334.88,24.94,25.64,26.23,843.45,845.00,189.199997,15.66,0.9853,228,0,13.977,1.95971,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445997.593750,134830.562500,15530.833008,1051.266724,306.066681,78.000000
27:47:04,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,1.994,3335.87,24.89,25.78,26.18,843.56,844.85,190.466660,16.08,0.9853,228,0,13.978,1.95900,4.20,52687,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,446137.406250,134875.500000,15531.966797,1052.133301,306.933319,78.000000
27:47:34,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,1.992,3336.87,24.84,25.86,26.14,843.63,844.62,189.000000,15.87,0.9852,228,0,13.979,1.95712,4.20,52704,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,446295.000000,134922.437500,15536.299805,1053.000000,307.799988,78.000000
27:48:04,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,1.993,3337.87,24.79,25.93,26.10,843.40,844.47,191.616669,16.30,0.9851,228,0,13.980,1.95830,4.20,52719,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,446485.593750,134979.562500,15538.766602,1053.000000,307.799988,78.000000
27:48:34,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,1.993,3338.86,24.77,25.99,26.02,843.46,844.26,187.366669,16.54,0.9849,228,0,13.980,1.98052,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446586.812500,135008.093750,15541.433594,1053.000000,307.799988,78.000000
27:49:04,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,1.991,3339.86,24.72,26.02,26.01,843.46,844.22,184.550003,16.30,0.9851,228,0,13.981,1.95383,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446724.187500,135047.640625,15541.500000,1053.000000,307.799988,78.000000
27:49:34,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,1.989,3340.85,24.70,26.03,25.98,843.60,844.24,188.300003,16.33,0.9852,227,0,13.981,1.95266,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446845.000000,135081.765625,15541.500000,1053.000000,307.799988,78.000000
27:50:04,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,1.996,3341.85,24.66,26.06,25.95,843.66,844.04,188.899994,16.46,0.9851,227,0,14.009,1.96725,4.20,52780,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,447035.000000,135141.437500,15548.366211,1053.000000,307.799988,78.000000
27:50:34,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,1.996,3342.85,24.65,26.06,25.94,843.50,844.09,190.699997,16.25,0.9852,227,0,14.009,1.96489,4.20,52794,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,447235.406250,135204.765625,15558.433594,1053.000000,307.799988,78.000000
27:51:04,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,1.996,3343.85,24.62,26.10,25.90,843.48,844.04,188.816666,16.15,0.9852,227,0,14.009,1.97411,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447391.406250,135251.968750,15563.233398,1053.000000,307.799988,78.000000
27:51:34,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,1.995,3344.84,24.58,26.10,25.85,843.44,843.95,191.033340,16.18,0.9853,227,0,14.010,1.96183,4.20,52822,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,447556.187500,135300.031250,15568.900391,1056.266724,307.799988,78.000000
27:52:04,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,1.995,3345.84,24.57,26.07,25.82,843.47,843.95,189.466660,16.34,0.9853,227,0,14.009,1.96749,4.20,52836,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,447687.406250,135340.500000,15569.500000,1056.400024,307.799988,78.000000
27:52:34,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,1.993,3346.84,24.56,26.07,25.85,843.55,844.06,191.716660,16.65,0.9854,227,0,14.009,1.96371,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447802.187500,135376.296875,15573.966797,1056.400024,307.799988,78.000000
27:53:04,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,1.994,3347.83,24.54,26.05,25.83,843.45,843.85,190.583328,16.36,0.9853,227,0,14.009,1.96301,4.20,52862,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,447959.812500,135422.906250,15586.366211,1056.866699,307.799988,78.000000
27:53:34,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,1.993,3348.83,24.53,26.06,25.80,843.58,843.95,188.533340,16.47,0.9854,227,0,14.010,1.96418,4.20,52875,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,448212.812500,135495.296875,15598.099609,1058.133301,307.799988,78.000000
27:54:04,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,1.993,3349.82,24.53,26.04,25.74,843.50,843.90,190.816666,16.62,0.9853,227,0,14.010,1.96418,4.20,52888,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,448528.312500,135582.531250,15603.233398,1058.133301,307.799988,78.000000
27:54:34,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,1.993,3350.82,24.51,26.04,25.75,843.45,843.93,189.016663,16.70,0.9854,227,0,14.009,1.96230,4.20,52900,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,448764.187500,135651.562500,15610.500000,1058.400024,307.799988,78.000000
27:55:04,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,1.992,3351.82,24.50,26.01,25.73,843.51,844.04,190.533340,16.36,0.9856,227,0,14.008,1.96159,4.20,52912,0.266667,0.733333,1.000000,0.266667,0.733333,1.000000,448936.593750,135703.968750,15616.500000,1060.400024,308.333344,78.000000
27:55:34,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,1.992,3352.81,24.49,26.02,25.70,843.48,844.04,191.433334,16.39,0.9857,227,0,14.008,1.96348,4.20,52924,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,449077.000000,135746.500000,15620.700195,1061.599976,309.533325,78.000000
27:56:04,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,1.994,3353.81,24.50,26.00,25.70,843.64,844.01,190.116669,16.66,0.9856,227,0,14.007,1.96489,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449176.000000,135776.359375,15621.033203,1061.599976,309.533325,78.000000
27:56:34,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,1.995,3354.81,24.51,25.99,25.75,843.61,844.06,188.466660,16.41,0.9856,227,0,14.007,1.96796,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449285.187500,135808.906250,15622.700195,1061.599976,309.533325,78.000000
27:57:04,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,1.995,3355.80,24.52,25.96,25.75,843.61,844.01,188.649994,16.61,0.9855,227,0,14.008,1.97222,4.20,52959,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,449454.406250,135855.562500,15624.566406,1061.599976,309.533325,78.000000
27:57:34,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,1.996,3356.80,24.54,25.99,25.73,843.50,843.98,190.199997,16.65,0.9854,227,0,14.007,1.96772,4.20,52970,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,449633.812500,135911.359375,15629.233398,1061.599976,309.533325,78.000000
27:58:04,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,1.997,3357.80,24.56,26.01,25.77,843.58,844.06,189.500000,16.32,0.9855,227,0,14.008,1.96938,4.20,52981,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,449807.000000,135961.500000,15634.833008,1061.599976,309.533325,78.000000
27:58:34,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,1.996,3358.79,24.57,25.98,25.77,843.49,844.11,189.983337,16.35,0.9855,227,0,14.007,1.96796,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449941.593750,135995.906250,15635.166992,1061.599976,309.533325,78.000000
27:59:04,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,1.997,3359.79,24.57,26.00,25.81,843.49,843.95,186.733337,16.11,0.9853,227,0,14.007,1.96891,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450057.000000,136030.234375,15636.566406,1061.599976,309.533325,78.000000
27:59:34,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,1.997,3360.79,24.61,25.99,25.79,843.56,844.13,187.666672,16.12,0.9854,227,0,14.007,1.96961,4.20,53012,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,450215.593750,136079.359375,15637.633789,1061.599976,309.533325,78.000000
28:00:04,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,1.997,3361.79,24.61,25.97,25.76,843.51,844.07,189.949997,16.18,0.9853,227,0,14.007,1.96584,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450375.593750,136125.500000,15638.966797,1061.599976,309.533325,78.000000
28:00:34,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,1.996,3362.78,24.61,25.98,25.81,843.56,844.13,190.333328,16.34,0.9854,227,0,14.006,1.96891,4.20,53033,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,450555.593750,136176.828125,15644.299805,1061.599976,309.533325,78.000000
28:01:04,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,1.998,3363.78,24.61,25.96,25.85,843.59,844.15,190.083328,16.11,0.9854,227,0,14.006,1.96796,4.20,53042,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,450694.187500,136218.500000,15645.233398,1061.599976,309.533325,78.000000
28:01:34,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,1.997,3364.78,24.60,25.94,25.83,843.44,844.21,189.699997,16.18,0.9855,227,0,14.006,1.96725,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450845.593750,136263.031250,15649.366211,1061.599976,309.533325,78.000000
28:02:04,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,1.996,3365.77,24.59,25.90,25.82,843.52,844.27,188.916672,15.91,0.9857,227,0,14.004,1.96772,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450983.593750,136305.640625,15652.633789,1061.599976,309.533325,78.000000
28:02:34,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,1.998,3366.77,24.57,25.89,25.82,843.52,844.16,190.666672,16.15,0.9856,227,0,14.004,1.96914,4.20,53071,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,451097.812500,136337.500000,15657.500000,1062.533325,310.466675,78.000000
28:03:04,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,1.997,3367.77,24.55,25.86,25.78,843.63,844.16,189.716660,16.18,0.9856,227,0,14.004,1.97127,4.20,53080,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,451238.812500,136382.171875,15660.966797,1063.400024,311.333344,78.000000
28:03:34,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,1.997,3368.77,24.52,25.82,25.75,843.58,844.33,191.933334,16.31,0.9859,227,0,14.003,1.96725,4.20,53089,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,451370.000000,136417.968750,15667.833008,1063.533325,311.333344,78.000000
28:04:04,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,1.997,3369.76,24.50,25.76,25.75,843.59,844.44,189.949997,16.51,0.9861,227,0,14.003,1.96772,4.20,53098,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,451483.000000,136451.765625,15675.766602,1066.400024,311.333344,78.000000
28:04:34,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,1.996,3370.76,24.47,25.74,25.73,843.46,844.29,190.583328,16.46,0.9860,227,0,14.002,1.96914,4.20,53106,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,451659.000000,136504.640625,15680.166992,1066.866699,311.333344,78.000000
28:05:04,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,1.994,3371.76,24.44,25.69,25.67,843.60,844.40,188.449997,16.69,0.9862,227,0,14.001,1.96702,4.20,53115,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,451841.000000,136560.828125,15686.833008,1066.866699,311.333344,78.000000
28:05:34,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,1.996,3372.75,24.42,25.65,25.64,843.66,844.32,189.566666,16.71,0.9862,227,0,14.000,1.96796,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451966.000000,136596.296875,15688.633789,1066.866699,311.333344,78.000000
28:06:04,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,1.994,3373.75,24.42,25.62,25.65,843.55,844.32,189.066666,17.10,0.9861,227,0,14.000,1.96607,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452080.593750,136632.031250,15691.033203,1066.866699,311.333344,78.000000
28:06:34,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,1.994,3374.75,24.42,25.56,25.67,843.60,844.45,190.616669,16.94,0.9863,227,0,14.001,1.96395,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452236.406250,136678.437500,15697.700195,1066.866699,311.333344,78.000000
28:07:04,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,1.993,3375.74,24.41,25.56,25.63,843.50,844.48,190.283340,16.80,0.9864,227,0,13.999,1.96466,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452395.000000,136726.828125,15700.766602,1066.866699,311.333344,78.000000
28:07:34,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,1.992,3376.74,24.41,25.52,25.61,843.60,844.58,190.100006,16.49,0.9866,227,0,13.998,1.96961,4.20,53155,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,452543.000000,136773.296875,15706.233398,1068.533325,313.000000,78.000000
28:08:04,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,1.993,3377.73,24.40,25.53,25.61,843.53,844.48,190.533340,16.61,0.9865,227,0,13.998,1.96607,4.20,53162,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,452673.406250,136815.171875,15713.700195,1068.533325,313.000000,78.000000
28:08:34,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,1.994,3378.73,24.38,25.51,25.64,843.53,844.49,188.483337,16.41,0.9866,227,0,13.999,1.96442,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452781.593750,136850.500000,15715.433594,1068.533325,313.000000,78.000000
28:09:04,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,1.994,3379.73,24.37,25.48,25.62,843.61,844.51,188.500000,16.76,0.9866,227,0,13.998,1.96654,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452884.406250,136882.906250,15717.966797,1068.533325,313.000000,78.000000
28:09:34,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,1.994,3380.72,24.34,25.45,25.58,843.64,844.55,188.300003,16.66,0.9867,227,0,13.998,1.96607,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453015.000000,136921.171875,15719.233398,1068.533325,313.000000,78.000000
28:10:04,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,1.994,3381.72,24.32,25.40,25.52,843.57,844.52,190.550003,16.67,0.9868,227,0,13.998,1.96348,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453122.812500,136955.031250,15721.566406,1068.533325,313.000000,78.000000
28:10:34,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,1.993,3382.71,24.28,25.35,25.53,843.63,844.61,189.266663,16.67,0.9870,227,0,13.997,1.96725,4.20,53198,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,453247.406250,136994.234375,15724.366211,1069.333374,313.000000,78.000000
28:11:04,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,1.991,3383.71,24.24,25.34,25.51,843.77,844.61,190.533340,16.79,0.9871,227,0,13.996,1.96513,4.20,53204,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,453449.093750,137058.265625,15729.900391,1070.266724,313.000000,78.000000
28:11:34,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,1.988,3384.71,24.19,25.26,25.44,843.78,844.65,189.800003,16.80,0.9874,226,0,13.996,1.96371,4.20,53211,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,453632.406250,137113.828125,15736.500000,1070.266724,313.000000,78.000000
28:12:04,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,1.992,3385.70,24.14,25.22,25.39,843.74,844.79,190.300003,16.90,0.9877,226,0,14.022,1.96513,4.20,53218,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,453781.812500,137157.234375,15743.099609,1070.266724,313.000000,78.000000
28:12:34,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,1.989,3386.70,24.08,25.14,25.33,843.57,844.59,189.683334,17.07,0.9876,225,0,14.022,1.95971,4.20,53224,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,453917.593750,137200.500000,15750.099609,1071.266724,314.000000,78.000000
28:13:04,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,1.992,3387.69,24.03,25.09,25.31,843.65,844.57,190.800003,17.03,0.9878,225,0,14.049,1.97245,4.20,53230,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,454049.187500,137240.765625,15750.833008,1072.000000,314.733337,78.000000
28:13:34,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,1.992,3388.69,23.96,25.02,25.27,843.61,844.69,188.649994,17.07,0.9882,225,0,14.047,1.96560,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454186.187500,137278.906250,15754.233398,1072.000000,314.733337,78.000000
28:14:04,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,1.991,3389.69,23.91,24.94,25.19,843.54,844.67,190.366669,17.45,0.9883,225,0,14.048,1.97411,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454346.593750,137325.562500,15756.233398,1072.000000,314.733337,78.000000
28:14:34,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,1.992,3390.68,23.87,24.85,25.15,843.71,844.78,191.283340,17.35,0.9885,225,0,14.045,1.97790,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454476.593750,137366.093750,15761.233398,1072.000000,314.733337,78.000000
28:15:04,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,1.991,3391.68,23.82,24.81,25.09,843.69,844.82,188.600006,17.68,0.9887,225,0,14.043,1.97245,4.20,53254,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,454621.812500,137410.765625,15767.033203,1073.733276,314.733337,78.000000
28:15:34,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,1.991,3392.67,23.78,24.76,25.03,843.65,844.77,189.649994,18.42,0.9887,225,0,14.043,1.96513,4.20,53260,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,454787.406250,137463.906250,15773.766602,1073.733276,314.733337,78.000000
28:16:04,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,1.991,3393.67,23.76,24.71,25.02,843.73,844.88,193.083328,18.09,0.9889,225,0,14.044,1.96348,4.20,53265,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,454964.593750,137516.296875,15780.299805,1073.733276,314.733337,78.000000
28:16:34,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,1.991,3394.67,23.74,24.67,24.97,843.68,844.91,190.566666,18.22,0.9890,225,0,14.043,1.97103,4.20,53271,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,455094.593750,137555.828125,15787.033203,1075.466675,314.733337,78.000000
28:17:04,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,1.993,3395.66,23.71,24.65,24.96,843.74,844.81,189.033340,18.26,0.9890,225,0,14.042,1.97387,4.20,53276,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,455243.187500,137605.359375,15795.766602,1075.466675,314.733337,78.000000
28:17:34,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,1.989,3396.66,23.71,24.62,24.93,843.61,844.89,189.466660,17.94,0.9892,225,0,14.041,1.97529,4.20,53282,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,455375.812500,137645.296875,15802.700195,1076.933350,314.733337,78.000000
28:18:04,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,1.991,3397.65,23.70,24.61,24.92,843.87,844.92,188.949997,18.08,0.9892,225,0,14.041,1.97743,4.20,53287,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,455520.593750,137688.828125,15809.833008,1078.066650,314.733337,78.000000
28:18:34,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,1.991,3398.65,23.69,24.59,24.91,843.69,844.92,188.449997,18.02,0.9892,225,0,14.041,1.96371,4.20,53292,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,455647.187500,137726.359375,15815.500000,1078.933350,314.733337,78.000000
28:19:04,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,1.992,3399.64,23.69,24.59,24.92,843.69,844.84,188.550003,17.92,0.9892,225,0,14.041,1.97340,4.20,53297,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,455790.812500,137765.703125,15820.366211,1078.933350,314.733337,78.000000
28:19:34,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,1.991,3400.64,23.69,24.59,24.92,843.80,845.08,191.566666,18.07,0.9894,225,0,14.041,1.97245,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455878.593750,137792.828125,15822.033203,1078.933350,314.733337,78.000000
28:20:04,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,1.991,3401.64,23.70,24.57,24.89,843.79,845.08,190.800003,18.23,0.9894,225,0,14.040,1.96395,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456018.406250,137833.031250,15824.566406,1078.933350,314.733337,78.000000
28:20:34,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,1.995,3402.63,23.71,24.60,24.90,843.77,845.13,189.550003,18.35,0.9894,225,0,14.041,1.97174,4.20,53311,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,456190.406250,137883.968750,15829.966797,1078.933350,314.733337,78.000000
28:21:04,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,1.991,3403.63,23.73,24.59,24.92,843.69,845.02,189.916672,18.14,0.9892,225,0,14.041,1.97577,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456345.593750,137930.359375,15832.500000,1078.933350,314.733337,78.000000
28:21:34,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,1.992,3404.63,23.74,24.59,24.90,843.73,845.10,190.516663,18.05,0.9893,225,0,14.040,1.97529,4.20,53320,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,456534.500000,137981.859375,15839.966797,1078.933350,314.733337,78.000000
28:22:04,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,1.991,3405.62,23.76,24.59,24.93,843.89,845.23,189.899994,18.13,0.9894,225,0,14.041,1.96418,4.20,53325,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,456688.187500,138027.437500,15847.900391,1079.333374,314.733337,78.000000
28:22:34,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,1.991,3406.62,23.76,24.59,24.93,843.84,845.09,191.250000,18.12,0.9892,225,0,14.040,1.97127,4.20,53329,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,456830.812500,138073.296875,15853.500000,1080.866699,314.933319,78.000000
28:23:04,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,1.991,3407.61,23.78,24.62,24.95,843.92,845.14,188.250000,18.32,0.9892,225,0,14.041,1.96772,4.20,53334,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,456982.000000,138121.031250,15858.966797,1082.400024,316.466675,78.000000
28:23:34,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,1.990,3408.61,23.80,24.61,24.98,843.91,845.35,189.300003,18.12,0.9894,225,0,14.041,1.96395,4.20,53338,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,457118.406250,138163.234375,15865.166992,1083.800049,316.466675,78.000000
28:24:04,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,1.990,3409.60,23.83,24.63,25.00,843.88,845.24,189.966660,18.17,0.9891,225,0,14.041,1.97245,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457259.593750,138206.500000,15870.366211,1084.133301,316.466675,78.000000
28:24:34,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,1.992,3410.60,23.85,24.65,25.01,843.85,845.08,189.683334,17.61,0.9889,225,0,14.043,1.96891,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457427.000000,138256.359375,15873.700195,1084.133301,316.466675,78.000000
28:25:04,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,1.991,3411.59,23.86,24.71,25.06,843.82,845.21,188.733337,17.78,0.9890,225,0,14.041,1.96489,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457571.000000,138299.765625,15875.833008,1084.133301,316.466675,78.000000
28:25:34,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,1.993,3412.59,23.89,24.68,25.09,843.79,845.28,189.233337,18.25,0.9889,225,0,14.042,1.96418,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457733.187500,138344.703125,15878.299805,1084.133301,316.466675,78.000000
28:26:04,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,1.992,3413.59,23.91,24.70,25.08,843.94,845.36,190.766663,17.86,0.9890,225,0,14.041,1.96702,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457849.406250,138378.906250,15883.099609,1084.133301,316.466675,78.000000
28:26:34,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,1.992,3414.58,23.92,24.70,25.10,843.84,845.20,191.816666,17.92,0.9888,225,0,14.042,1.96796,4.20,53362,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,458015.187500,138431.234375,15893.766602,1084.133301,316.466675,78.000000
28:27:04,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,1.992,3415.58,23.96,24.74,25.16,843.85,845.20,189.149994,17.76,0.9887,225,0,14.041,1.97458,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458153.812500,138474.171875,15900.366211,1084.133301,316.466675,78.000000
28:27:34,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,1.993,3416.58,23.97,24.75,25.17,843.77,845.27,190.750000,17.88,0.9887,225,0,14.043,1.96985,4.20,53369,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,458303.812500,138522.359375,15903.500000,1084.599976,316.933319,78.000000
28:28:04,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,1.995,3417.57,24.01,24.74,25.16,843.82,845.34,189.683334,17.83,0.9887,225,0,14.042,1.97411,4.20,53372,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,458412.187500,138551.906250,15906.566406,1085.933350,318.266663,78.066666
28:28:34,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,1.997,3418.57,24.03,24.80,25.19,843.79,845.18,189.566666,17.66,0.9884,225,0,14.042,1.97885,4.20,53376,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,458523.593750,138587.093750,15910.299805,1087.599976,319.933319,79.733330
28:29:04,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,1.999,3419.57,24.06,24.80,25.20,843.89,845.23,190.550003,17.62,0.9884,225,0,14.042,1.97933,4.20,53379,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,458659.187500,138626.828125,15915.833008,1087.599976,319.933319,79.733330
28:29:34,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,1.998,3420.57,24.08,24.85,25.26,843.78,845.33,191.266663,17.45,0.9884,225,0,14.043,1.97624,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458773.000000,138660.765625,15918.233398,1087.599976,319.933319,79.733330
28:30:04,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,2.000,3421.57,24.09,24.86,25.26,843.69,845.22,193.000000,17.33,0.9883,225,0,14.043,1.97245,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458880.187500,138693.234375,15922.900391,1087.599976,319.933319,79.733330
28:30:34,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,2.002,3422.57,24.12,24.86,25.30,843.80,845.35,189.649994,17.60,0.9883,225,0,14.044,1.97553,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458998.812500,138723.828125,15924.233398,1087.599976,319.933319,79.733330
28:31:04,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,2.003,3423.57,24.13,24.89,25.32,843.87,845.46,190.983337,17.86,0.9884,225,0,14.042,1.98052,4.20,53393,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,459140.187500,138766.562500,15927.900391,1089.066650,319.933319,79.733330
28:31:34,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,2.002,3424.58,24.15,24.89,25.29,843.98,845.27,191.116669,17.27,0.9882,225,0,14.044,1.97814,4.20,53396,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,459292.812500,138813.906250,15934.166992,1089.333374,319.933319,79.733330
28:32:04,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,2.003,3425.58,24.16,24.93,25.33,843.87,845.19,191.033340,17.52,0.9880,225,0,14.044,1.97838,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459407.187500,138847.640625,15934.166992,1089.333374,319.933319,79.733330
28:32:34,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,2.002,3426.58,24.16,24.92,25.36,843.79,845.29,196.916672,17.38,0.9881,225,0,14.045,1.97198,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459549.812500,138889.640625,15934.166992,1089.333374,319.933319,79.733330
28:33:04,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,2.003,3427.58,24.17,24.92,25.39,843.73,845.29,192.000000,17.41,0.9881,225,0,14.041,1.98265,4.14,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459641.187500,138917.703125,15935.966797,1089.333374,319.933319,79.733330
28:33:34,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,2.003,3428.58,24.15,24.80,25.35,843.76,845.37,191.283340,17.43,0.9883,225,0,14.037,1.97672,4.13,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459780.000000,138959.359375,15938.500000,1089.333374,319.933319,79.733330
28:34:04,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,2.002,3429.59,24.15,24.65,25.36,843.74,845.51,189.000000,17.62,0.9884,225,0,14.036,1.98694,4.13,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459935.593750,139005.171875,15942.566406,1089.333374,319.933319,79.733330
28:34:34,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,2.002,3430.59,24.12,24.49,25.33,843.85,845.91,190.566666,17.43,0.9890,225,0,14.035,1.97933,4.13,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460052.187500,139040.437500,15945.966797,1089.333374,319.933319,79.733330
28:35:04,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,1.999,3431.59,24.10,24.38,25.31,843.83,845.96,191.066666,17.74,0.9891,225,0,14.033,1.97719,4.13,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460163.406250,139072.359375,15946.366211,1089.333374,319.933319,79.733330
28:35:34,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,1.999,3432.59,24.07,24.29,25.30,843.83,845.97,190.833328,17.56,0.9892,225,0,14.031,1.97482,4.12,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460301.812500,139110.906250,15949.966797,1089.333374,319.933319,79.733330
28:36:04,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,1.998,3433.59,24.05,24.18,25.28,843.81,846.13,190.366669,17.88,0.9894,225,0,14.029,1.98123,4.12,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460455.406250,139153.640625,15952.833008,1089.333374,319.933319,79.733330
28:36:34,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,1.997,3434.58,24.01,24.10,25.22,843.74,846.27,191.250000,17.83,0.9897,225,0,14.029,1.97790,4.12,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460621.000000,139203.906250,15954.633789,1089.733276,319.933319,79.733330
28:37:04,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,1.996,3435.58,24.00,24.05,25.22,843.79,846.33,188.966660,17.89,0.9898,225,0,14.026,1.97814,4.12,53276,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,460774.406250,139254.234375,15966.566406,1091.000000,319.933319,79.733330
28:37:34,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,1.996,3436.58,23.97,23.98,25.17,843.82,846.30,191.816666,17.99,0.9899,225,0,14.025,1.97340,4.12,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460902.812500,139292.296875,15969.299805,1091.000000,319.933319,79.733330
28:38:04,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,1.995,3437.57,23.95,23.92,25.17,843.88,846.28,189.533340,17.79,0.9900,225,0,14.025,1.98123,4.12,53245,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,461051.812500,139338.562500,15972.166992,1091.000000,319.933319,79.733330
28:38:34,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,1.995,3438.57,23.94,23.87,25.15,843.70,846.45,190.516663,18.23,0.9901,225,0,14.024,1.97411,4.12,53230,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,461220.812500,139391.171875,15977.900391,1091.000000,319.933319,79.733330
28:39:04,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,1.995,3439.57,23.93,23.83,25.16,843.83,846.53,189.500000,18.20,0.9903,225,0,14.023,1.97387,4.11,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461353.187500,139433.500000,15981.366211,1091.000000,319.933319,79.733330
28:39:34,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,1.994,3440.56,23.92,23.79,25.11,843.78,846.55,192.216660,18.24,0.9903,225,0,14.023,1.96985,4.12,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461492.812500,139476.828125,15984.966797,1091.000000,319.933319,79.733330
28:40:04,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,1.994,3441.56,23.91,23.78,25.15,843.81,846.47,190.199997,18.17,0.9903,225,0,14.024,1.97482,4.11,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461642.812500,139524.500000,15989.366211,1091.000000,319.933319,79.733330
28:40:34,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,1.993,3442.56,23.92,23.75,25.12,843.62,846.53,192.100006,18.25,0.9903,225,0,14.024,1.97435,4.11,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461793.812500,139570.765625,15990.966797,1091.000000,319.933319,79.733330
28:41:04,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,1.993,3443.55,23.91,23.73,25.14,843.62,846.53,191.050003,17.93,0.9904,225,0,14.023,1.97364,4.11,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461898.000000,139603.500000,15992.900391,1091.000000,319.933319,79.733330
28:41:34,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,1.993,3444.55,23.91,23.71,25.09,843.78,846.63,188.683334,17.92,0.9905,225,0,14.022,1.97387,4.11,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461995.187500,139632.359375,15994.166992,1091.000000,319.933319,79.733330
28:42:04,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,1.994,3445.54,23.91,23.69,25.10,843.70,846.53,190.933334,17.95,0.9904,225,0,14.022,1.97435,4.11,53122,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,462115.593750,139667.359375,15999.233398,1092.733276,321.666656,79.733330
28:42:34,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,1.994,3446.54,23.91,23.71,25.11,843.83,846.66,191.149994,17.86,0.9905,225,0,14.024,1.97009,4.11,53106,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,462254.000000,139710.171875,16003.299805,1092.733276,321.666656,79.733330
28:43:04,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,1.994,3447.54,23.92,23.67,25.10,843.76,846.63,191.916672,17.66,0.9905,225,0,14.023,1.97222,4.11,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462380.812500,139750.703125,16006.566406,1092.733276,321.666656,79.733330
28:43:34,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,1.994,3448.53,23.91,23.68,25.11,843.76,846.79,189.383331,18.01,0.9907,225,0,14.022,1.97624,4.10,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462511.812500,139786.906250,16010.766602,1092.733276,321.666656,79.733330
28:44:04,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,1.994,3449.53,23.93,23.68,25.10,843.62,846.66,192.016663,18.04,0.9905,225,0,14.023,1.97245,4.10,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462651.000000,139827.031250,16014.299805,1092.733276,321.666656,79.733330
28:44:34,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,1.994,3450.53,23.94,23.67,25.10,843.65,846.58,192.100006,18.23,0.9903,225,0,14.022,1.97340,4.11,53044,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,462800.000000,139873.968750,16018.633789,1092.733276,321.666656,79.733330
28:45:04,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,1.994,3451.52,23.94,23.68,25.12,843.73,846.66,188.916672,18.01,0.9904,225,0,14.022,1.97814,4.10,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462894.406250,139900.703125,16019.566406,1092.733276,321.666656,79.733330
28:45:34,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,1.995,3452.52,23.95,23.68,25.11,843.72,846.66,189.716660,17.94,0.9904,225,0,14.022,1.97577,4.11,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463015.406250,139936.906250,16020.700195,1092.733276,321.666656,79.733330
28:46:04,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,1.996,3453.51,23.95,23.67,25.16,843.72,846.74,189.550003,18.10,0.9905,225,0,14.022,1.98028,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463126.593750,139972.296875,16023.833008,1092.733276,321.666656,79.733330
28:46:34,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,1.998,3454.51,23.96,23.67,25.17,843.75,846.74,189.733337,18.05,0.9904,225,0,14.022,1.97885,4.10,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463264.593750,140015.765625,16025.700195,1092.733276,321.666656,79.733330
28:47:04,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,1.998,3455.51,23.96,23.69,25.12,843.64,846.68,189.083328,17.60,0.9904,225,0,14.023,1.98147,4.10,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463377.812500,140052.359375,16025.700195,1092.733276,321.666656,79.733330
28:47:34,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,1.997,3456.51,23.98,23.66,25.14,843.69,846.81,192.116669,17.76,0.9905,225,0,14.022,1.97814,4.10,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463475.593750,140081.968750,16026.433594,1092.733276,321.666656,79.733330
28:48:04,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,1.996,3457.51,23.99,23.67,25.18,843.79,846.67,189.916672,18.01,0.9903,225,0,14.022,1.97577,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463600.187500,140119.093750,16027.433594,1092.733276,321.666656,79.733330
28:48:34,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,1.995,3458.50,24.00,23.69,25.19,843.66,846.78,190.533340,17.79,0.9904,225,0,14.022,1.97553,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463710.812500,140151.640625,16029.099609,1092.733276,321.666656,79.733330
28:49:04,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,1.994,3459.50,24.00,23.70,25.20,843.69,846.70,190.016663,17.39,0.9903,225,0,14.022,1.97435,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463830.187500,140187.906250,16032.500000,1092.733276,321.666656,79.733330
28:49:34,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,1.992,3460.49,24.01,23.68,25.22,843.60,846.59,190.399994,17.35,0.9902,225,0,14.023,1.97174,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463957.593750,140225.906250,16037.500000,1092.733276,321.666656,79.733330
28:50:04,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,1.993,3461.49,24.02,23.71,25.19,843.50,846.62,190.216660,17.25,0.9902,225,0,14.022,1.97340,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464101.000000,140271.765625,16039.566406,1092.733276,321.666656,79.733330
28:50:34,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,1.993,3462.49,24.04,23.71,25.19,843.73,846.69,190.733337,17.91,0.9901,225,0,14.022,1.97340,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464224.000000,140310.171875,16040.700195,1092.733276,321.666656,79.733330
28:51:04,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,1.991,3463.48,24.04,23.71,25.20,843.60,846.67,191.516663,17.25,0.9902,225,0,14.021,1.97056,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464348.593750,140349.906250,16042.566406,1092.733276,321.666656,79.733330
28:51:34,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,1.993,3464.48,24.06,23.72,25.20,843.68,846.61,189.850006,17.41,0.9900,225,0,14.023,1.97387,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464507.593750,140394.093750,16044.766602,1092.733276,321.666656,79.733330
28:52:04,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,1.991,3465.47,24.06,23.71,25.25,843.65,846.80,190.483337,17.42,0.9902,225,0,14.022,1.96112,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464656.187500,140437.437500,16048.233398,1092.733276,321.666656,79.733330
28:52:34,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,1.990,3466.47,24.07,23.71,25.25,843.73,846.72,190.866669,17.29,0.9901,225,0,14.022,1.97529,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464774.000000,140474.703125,16050.166992,1092.733276,321.666656,79.733330
28:53:04,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,1.991,3467.47,24.08,23.74,25.25,843.67,846.88,190.283340,17.15,0.9903,225,0,14.023,1.97862,4.09,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464889.406250,140508.171875,16051.766602,1092.733276,321.666656,79.733330
28:53:34,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,1.992,3468.46,24.07,23.72,25.24,843.65,846.74,189.550003,17.24,0.9902,225,0,14.022,1.96843,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465038.000000,140553.437500,16056.433594,1092.733276,321.666656,79.733330
28:54:04,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,1.993,3469.46,24.08,23.73,25.28,843.67,846.76,188.600006,17.00,0.9902,225,0,14.024,1.97340,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465180.187500,140597.640625,16058.433594,1092.733276,321.666656,79.733330
28:54:34,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,1.992,3470.45,24.09,23.75,25.26,843.72,846.84,189.050003,17.00,0.9902,225,0,14.023,1.97577,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465329.000000,140643.500000,16065.833008,1092.733276,321.666656,79.733330
28:55:04,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,1.993,3471.45,24.08,23.74,25.29,843.67,846.81,190.133331,17.09,0.9902,225,0,14.023,1.97957,4.09,52720,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,465554.812500,140711.093750,16069.033203,1092.733276,321.666656,79.733330
28:55:34,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,1.992,3472.45,24.09,23.71,25.26,843.72,846.79,188.683334,17.46,0.9901,225,0,14.023,1.97790,4.09,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465697.593750,140756.562500,16070.433594,1092.733276,321.666656,79.733330
28:56:04,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,1.992,3473.44,24.09,23.71,25.26,843.72,846.79,189.483337,17.41,0.9901,225,0,14.024,1.97411,4.08,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465868.187500,140803.703125,16074.766602,1092.733276,321.666656,79.733330
28:56:34,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,1.992,3474.44,24.09,23.71,25.25,843.67,846.79,187.733337,17.63,0.9901,225,0,14.022,1.97601,4.08,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466009.406250,140844.640625,16076.033203,1092.733276,321.666656,79.733330
28:57:04,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,1.992,3475.44,24.12,23.72,25.26,843.69,846.78,190.083328,16.90,0.9901,225,0,14.022,1.97553,4.09,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466126.812500,140876.765625,16076.766602,1092.733276,321.666656,79.733330
28:57:34,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,1.992,3476.43,24.12,23.73,25.28,843.69,846.95,191.350006,16.62,0.9903,225,0,14.022,1.97387,4.09,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466262.187500,140916.437500,16084.700195,1092.733276,321.666656,79.733330
28:58:04,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,1.993,3477.43,24.13,23.74,25.31,843.79,846.90,190.383331,16.66,0.9902,225,0,14.022,1.97151,4.09,52627,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,466414.000000,140962.765625,16090.299805,1092.733276,321.666656,79.733330
28:58:34,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,1.993,3478.42,24.13,23.97,25.31,843.71,846.44,190.350006,16.88,0.9897,225,0,14.033,1.96631,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466529.593750,140997.234375,16094.966797,1092.733276,321.666656,79.733330
28:59:04,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,1.997,3479.42,24.15,24.33,25.31,843.68,846.04,191.600006,16.52,0.9892,225,0,14.041,1.97719,4.20,52663,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,466686.593750,141045.171875,16100.033203,1092.733276,321.666656,79.733330
28:59:34,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,2.001,3480.42,24.19,24.61,25.34,843.68,845.66,187.633331,16.59,0.9886,225,0,14.044,1.98028,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466856.812500,141098.500000,16106.166992,1092.733276,321.666656,79.733330
29:00:04,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,2.001,3481.42,24.22,24.86,25.39,843.80,845.41,190.449997,16.42,0.9882,225,0,14.047,1.97814,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466983.187500,141137.828125,16109.566406,1092.733276,321.666656,79.733330
29:00:34,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,2.002,3482.43,24.24,25.05,25.44,843.66,845.09,191.066666,16.42,0.9878,225,0,14.048,1.98028,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467113.593750,141177.968750,16110.700195,1092.733276,321.666656,79.733330
29:01:04,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,2.002,3483.43,24.27,25.19,25.45,843.63,844.96,188.966660,16.25,0.9875,225,0,14.052,1.97909,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467238.812500,141214.640625,16113.299805,1092.733276,321.666656,79.733330
29:01:34,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,2.003,3484.43,24.29,25.29,25.49,843.68,844.82,190.166672,16.23,0.9873,225,0,14.053,1.97957,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467430.000000,141270.500000,16118.166992,1092.733276,321.666656,79.733330
29:02:04,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,2.005,3485.44,24.30,25.36,25.48,843.71,844.68,190.683334,16.26,0.9871,225,0,14.055,1.98194,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467603.000000,141315.359375,16121.099609,1092.733276,321.666656,79.733330
29:02:34,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,2.006,3486.44,24.32,25.44,25.52,843.73,844.58,190.533340,16.57,0.9869,225,0,14.056,1.98123,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467730.406250,141350.359375,16125.966797,1092.733276,321.666656,79.733330
29:03:04,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,2.007,3487.44,24.33,25.52,25.53,843.65,844.52,191.850006,16.43,0.9868,225,0,14.056,1.97885,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467869.187500,141391.500000,16127.500000,1092.733276,321.666656,79.733330
29:03:34,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,2.006,3488.45,24.33,25.56,25.52,843.57,844.45,193.600006,16.57,0.9867,225,0,14.056,1.98766,4.20,52803,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,467994.812500,141430.906250,16132.500000,1093.199951,321.666656,79.733330
29:04:04,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,2.006,3489.45,24.32,25.59,25.50,843.65,844.34,191.216660,16.55,0.9866,225,0,14.057,1.97909,4.20,52817,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,468140.812500,141478.562500,16136.700195,1094.400024,321.666656,79.733330
29:04:34,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,2.006,3490.45,24.30,25.59,25.50,843.73,844.39,190.283340,16.50,0.9867,225,0,14.056,1.96749,4.20,52831,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,468316.406250,141534.765625,16141.500000,1094.400024,321.666656,79.733330
29:05:04,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,2.007,3491.46,24.30,25.59,25.51,843.71,844.26,190.750000,16.74,0.9865,225,0,14.056,1.98456,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468448.812500,141576.437500,16141.700195,1094.400024,321.666656,79.733330
29:05:34,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,2.006,3492.46,24.28,25.58,25.48,843.71,844.37,193.183334,16.46,0.9868,225,0,14.056,1.97435,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468599.187500,141620.828125,16144.766602,1094.400024,321.666656,79.733330
29:06:04,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,2.007,3493.46,24.25,25.54,25.46,843.66,844.30,191.250000,16.52,0.9868,225,0,14.056,1.98384,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468734.187500,141659.640625,16150.033203,1094.400024,321.666656,79.733330
29:06:34,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,2.005,3494.47,24.24,25.55,25.48,843.64,844.38,188.316666,16.69,0.9869,225,0,14.056,1.97885,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468883.812500,141704.906250,16152.700195,1094.400024,321.666656,79.733330
29:07:04,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,2.005,3495.47,24.21,25.52,25.46,843.56,844.22,193.250000,16.57,0.9868,225,0,14.056,1.97222,4.20,52896,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,469035.406250,141751.765625,16157.833008,1094.400024,321.666656,79.733330
29:07:34,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,2.004,3496.47,24.18,25.48,25.40,843.62,844.28,191.233337,16.72,0.9870,225,0,14.056,1.98170,4.20,52908,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,469211.406250,141805.562500,16162.366211,1094.400024,321.666656,79.733330
29:08:04,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,2.001,3497.47,24.15,25.42,25.40,843.71,844.31,189.616669,16.88,0.9871,225,0,14.056,1.97056,4.20,52920,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,469331.000000,141836.296875,16169.033203,1094.933350,321.666656,79.733330
29:08:34,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,2.003,3498.47,24.11,25.40,25.34,843.58,844.27,191.433334,16.86,0.9872,225,0,14.054,1.98599,4.20,52932,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,469479.187500,141882.359375,16176.033203,1096.066650,321.666656,79.733330
29:09:04,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,2.000,3499.47,24.08,25.36,25.29,843.57,844.40,192.733337,17.05,0.9874,225,0,14.055,1.97980,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469585.593750,141914.562500,16179.299805,1096.066650,321.666656,79.733330
29:09:34,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,1.999,3500.47,24.04,25.28,25.25,843.65,844.31,192.566666,16.67,0.9875,225,0,14.053,1.97316,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469717.000000,141955.703125,16183.833008,1096.066650,321.666656,79.733330
29:10:04,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,1.999,3501.47,24.01,25.25,25.21,843.71,844.44,190.149994,16.92,0.9877,225,0,14.053,1.97293,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469862.812500,142001.234375,16188.233398,1096.066650,321.666656,79.733330
29:10:34,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,1.999,3502.47,23.97,25.22,25.21,843.61,844.45,185.899994,16.90,0.9879,225,0,14.052,1.97719,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469972.000000,142031.765625,16193.433594,1096.066650,321.666656,79.733330
29:11:04,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,2.001,3503.47,23.96,25.15,25.19,843.64,844.35,190.433334,17.38,0.9877,225,0,14.051,1.97695,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470125.406250,142078.765625,16197.900391,1096.066650,321.666656,79.733330
29:11:34,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,2.002,3504.48,23.93,25.10,25.16,843.67,844.43,188.949997,16.99,0.9880,225,0,14.049,1.97885,4.20,52999,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,470265.406250,142120.437500,16204.500000,1096.066650,321.666656,79.733330
29:12:04,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,2.002,3505.48,23.91,25.06,25.09,843.70,844.56,194.899994,16.74,0.9882,225,0,14.049,1.97672,4.20,53009,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,470425.406250,142167.906250,16208.966797,1097.733276,321.666656,79.733330
29:12:34,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,2.001,3506.48,23.87,25.01,25.11,843.66,844.68,190.433334,16.79,0.9885,225,0,14.048,1.97719,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470566.187500,142211.171875,16210.766602,1097.800049,321.666656,79.733330
29:13:04,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,2.002,3507.48,23.85,24.96,25.07,843.77,844.65,191.899994,16.97,0.9885,225,0,14.048,1.97838,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470721.812500,142253.093750,16210.766602,1097.800049,321.666656,79.733330
29:13:34,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,2.004,3508.49,23.83,24.91,25.03,843.67,844.63,189.233337,16.53,0.9886,225,0,14.047,1.97672,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470831.187500,142284.171875,16213.633789,1099.533325,321.666656,79.733330
29:14:04,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,2.002,3509.49,23.81,24.83,25.02,843.65,844.67,188.433334,16.80,0.9887,225,0,14.046,1.98289,4.20,53049,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,470985.812500,142324.171875,16217.700195,1101.266724,321.666656,79.733330
29:14:34,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,2.004,3510.49,23.77,24.83,24.99,843.76,844.72,189.466660,16.72,0.9889,225,0,14.046,1.98337,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471114.187500,142363.906250,16219.299805,1101.266724,321.666656,79.733330
29:15:04,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,2.000,3511.49,23.74,24.78,24.98,843.81,844.86,189.533340,16.65,0.9892,225,0,14.045,1.96985,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471249.187500,142408.500000,16221.966797,1101.266724,321.666656,79.733330
29:15:34,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,1.991,3512.49,23.71,24.71,24.94,843.72,844.84,189.916672,16.73,0.9893,225,0,14.044,1.96536,4.20,53077,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,471414.000000,142456.828125,16230.299805,1101.266724,321.666656,79.733330
29:16:04,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,1.989,3513.48,23.69,24.66,24.89,843.77,844.92,189.666672,16.71,0.9894,224,0,14.044,1.96206,4.20,53086,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,471579.593750,142507.171875,16234.099609,1101.266724,321.666656,79.733330
29:16:34,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.992,3514.48,23.65,24.57,24.88,843.78,844.96,189.416672,16.58,0.9896,224,0,14.057,1.96702,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471733.812500,142554.828125,16238.233398,1101.266724,321.666656,79.733330
29:17:04,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,1.993,3515.48,23.60,24.52,24.86,843.79,844.99,192.833328,16.59,0.9898,224,0,14.056,1.97957,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471860.593750,142594.437500,16240.966797,1101.266724,321.666656,79.733330
29:17:34,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,1.991,3516.47,23.57,24.48,24.81,843.69,844.99,190.616669,16.62,0.9899,224,0,14.055,1.97316,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471983.406250,142631.828125,16245.500000,1101.266724,321.666656,79.733330
29:18:04,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,1.990,3517.47,23.51,24.40,24.70,843.76,845.00,188.566666,16.87,0.9901,224,0,14.054,1.96938,4.20,53121,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,472129.000000,142671.437500,16250.366211,1101.666626,321.666656,79.733330
29:18:34,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.987,3518.46,23.47,24.35,24.70,843.87,845.01,188.199997,16.76,0.9903,223,0,14.054,1.96348,4.20,53129,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,472278.593750,142715.437500,16253.366211,1102.933350,321.666656,79.733330
29:19:04,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,1.995,3519.46,23.44,24.28,24.68,843.72,845.05,192.233337,17.14,0.9904,223,0,14.081,1.98361,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472413.187500,142754.828125,16254.233398,1102.933350,321.666656,79.733330
29:19:34,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,1.994,3520.46,23.39,24.20,24.63,843.73,845.32,191.666672,17.10,0.9909,223,0,14.080,1.97885,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472541.812500,142793.234375,16254.233398,1102.933350,321.666656,79.733330
29:20:04,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,1.992,3521.45,23.34,24.17,24.58,843.87,845.17,190.366669,17.25,0.9909,223,0,14.080,1.98194,4.20,53153,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,472692.593750,142840.828125,16258.633789,1104.533325,323.266663,79.733330
29:20:34,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,1.991,3522.45,23.29,24.13,24.54,843.80,845.21,189.899994,17.00,0.9911,223,0,14.079,1.96584,4.20,53160,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,472800.000000,142875.500000,16263.233398,1104.666626,323.399994,79.733330
29:21:04,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,1.991,3523.44,23.26,24.06,24.49,843.78,845.18,190.216660,17.00,0.9912,223,0,14.078,1.97293,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472955.406250,142919.562500,16265.833008,1104.666626,323.399994,79.733330
29:21:34,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,1.990,3524.44,23.21,23.97,24.47,843.76,845.11,189.783340,17.30,0.9912,223,0,14.077,1.97340,4.20,53175,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,473107.406250,142963.640625,16271.233398,1104.666626,323.399994,79.733330
29:22:04,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,1.989,3525.43,23.17,23.92,24.43,843.74,845.14,189.600006,17.15,0.9914,222,0,14.077,1.96725,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473207.000000,142995.562500,16276.500000,1104.666626,323.399994,79.733330
29:22:34,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,1.997,3526.43,23.12,23.85,24.36,843.73,845.15,190.333328,17.24,0.9916,222,0,14.104,1.98289,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473338.000000,143034.906250,16276.633789,1104.666626,323.399994,79.733330
29:23:04,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,1.997,3527.43,23.08,23.78,24.33,843.79,845.24,191.983337,17.39,0.9918,222,0,14.104,1.97648,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473447.406250,143069.765625,16279.966797,1104.666626,323.399994,79.733330
29:23:34,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,1.996,3528.43,23.03,23.71,24.27,843.82,845.38,189.116669,17.42,0.9922,222,0,14.103,1.97909,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473579.000000,143111.093750,16283.833008,1104.666626,323.399994,79.733330
29:24:04,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,1.994,3529.43,22.98,23.67,24.19,843.81,845.41,192.750000,17.28,0.9924,222,0,14.102,1.97601,4.20,53210,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,473725.593750,143157.562500,16288.433594,1104.666626,323.399994,79.733330
29:24:34,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,1.992,3530.42,22.93,23.56,24.20,843.85,845.42,190.050003,17.32,0.9926,222,0,14.100,1.96843,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473839.406250,143190.296875,16292.099609,1104.666626,323.399994,79.733330
29:25:04,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,1.993,3531.42,22.87,23.51,24.11,843.88,845.38,191.100006,17.54,0.9927,222,0,14.100,1.97648,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473968.593750,143228.703125,16295.566406,1104.666626,323.399994,79.733330
29:25:34,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,1.992,3532.42,22.82,23.43,24.08,843.94,845.65,190.133331,17.70,0.9932,222,0,14.098,1.98694,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474105.187500,143272.500000,16299.966797,1104.666626,323.399994,79.733330
29:26:04,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,1.991,3533.41,22.76,23.35,24.04,843.87,845.69,189.433334,17.72,0.9934,222,0,14.098,1.97198,4.20,53235,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,474218.812500,143306.906250,16304.966797,1106.333374,323.399994,79.733330
29:26:34,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,1.988,3534.41,22.71,23.27,24.00,843.92,845.70,188.916672,17.71,0.9936,221,0,14.099,1.97529,4.20,53241,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,474362.406250,143353.500000,16311.566406,1106.400024,323.399994,79.733330
29:27:04,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,1.993,3535.40,22.64,23.21,23.91,844.03,845.79,191.266663,17.82,0.9940,221,0,14.124,1.97862,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474487.593750,143389.828125,16315.633789,1106.400024,323.399994,79.733330
29:27:34,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,1.992,3536.40,22.58,23.12,23.88,843.97,845.69,193.100006,17.85,0.9940,221,0,14.124,1.97103,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474610.000000,143426.093750,16318.299805,1106.400024,323.399994,79.733330
29:28:04,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,1.990,3537.39,22.52,23.04,23.79,843.87,845.63,190.133331,18.07,0.9942,220,0,14.122,1.97245,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474751.406250,143468.765625,16320.766602,1106.400024,323.399994,79.733330
29:28:34,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,1.995,3538.39,22.48,22.96,23.72,843.88,845.66,191.066666,17.71,0.9944,220,0,14.149,1.98551,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474922.187500,143517.234375,16324.700195,1106.400024,323.399994,79.733330
29:29:04,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.992,3539.39,22.43,22.88,23.67,844.00,845.87,191.750000,18.14,0.9947,220,0,14.149,1.99052,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475072.187500,143561.296875,16331.500000,1106.400024,323.399994,79.733330
29:29:34,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,1.990,3540.38,22.38,22.81,23.61,843.92,845.89,191.133331,18.04,0.9950,220,0,14.148,1.98361,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475196.812500,143597.234375,16336.299805,1106.400024,323.399994,79.733330
29:30:04,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,1.992,3541.38,22.34,22.74,23.63,844.12,846.02,190.183334,17.97,0.9953,220,0,14.146,1.97790,4.20,53280,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,475328.593750,143634.031250,16341.299805,1106.400024,323.399994,79.733330
29:30:34,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,1.991,3542.37,22.29,22.68,23.57,844.02,845.95,189.766663,18.01,0.9953,220,0,14.145,1.97767,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475452.000000,143667.968750,16345.433594,1106.400024,323.399994,79.733330
29:31:04,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.987,3543.37,22.25,22.60,23.52,844.03,845.96,188.466660,17.93,0.9955,219,0,14.146,1.97814,4.20,53291,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,475582.593750,143706.359375,16349.966797,1106.400024,323.399994,79.733330
29:31:34,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.996,3544.36,22.20,22.53,23.47,843.94,845.97,193.833328,17.96,0.9957,219,0,14.172,1.99243,4.20,53296,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,475718.812500,143747.500000,16356.166992,1107.400024,323.399994,79.733330
29:32:04,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,1.993,3545.36,22.18,22.51,23.40,843.99,846.08,190.266663,17.93,0.9959,219,0,14.172,1.99290,4.20,53301,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,475849.187500,143786.906250,16358.166992,1108.133301,323.399994,79.733330
29:32:34,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,1.992,3546.36,22.14,22.44,23.41,844.05,846.17,187.800003,18.20,0.9961,219,0,14.171,1.98313,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475976.000000,143826.828125,16364.900391,1108.133301,323.399994,79.733330
29:33:04,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,1.993,3547.35,22.11,22.38,23.37,844.06,846.14,194.533340,18.33,0.9962,219,0,14.171,1.97957,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476124.593750,143873.500000,16370.433594,1108.133301,323.399994,79.733330
29:33:34,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,1.988,3548.35,22.08,22.34,23.31,844.09,846.25,191.433334,18.34,0.9964,218,0,14.170,1.97957,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476232.000000,143904.296875,16375.766602,1108.133301,323.399994,79.733330
29:34:04,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,1.992,3549.35,22.06,22.28,23.28,844.04,846.23,191.283340,18.49,0.9964,218,0,14.197,1.98742,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476356.187500,143941.234375,16383.500000,1108.133301,323.399994,79.733330
29:34:34,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,1.990,3550.34,22.01,22.23,23.28,844.11,846.27,193.750000,18.52,0.9966,218,0,14.199,1.98932,4.20,53324,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,476486.187500,143983.171875,16386.900391,1109.666626,323.399994,79.733330
29:35:04,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,1.994,3551.34,21.99,22.21,23.24,844.14,846.45,191.850006,18.72,0.9969,218,0,14.197,1.99314,4.20,53328,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,476639.593750,144028.765625,16390.566406,1109.933350,323.399994,79.733330
29:35:34,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,1.997,3552.34,21.96,22.15,23.20,844.09,846.46,191.466660,18.63,0.9970,218,0,14.196,1.98337,4.20,53332,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,476773.593750,144067.359375,16396.099609,1111.333374,324.799988,79.733330
29:36:04,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,1.992,3553.33,21.91,22.13,23.18,844.18,846.42,191.533340,18.16,0.9972,218,0,14.196,1.99673,4.20,53337,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,476926.812500,144116.093750,16403.099609,1111.666626,325.133331,79.733330
29:36:34,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,1.992,3554.33,21.88,22.09,23.14,844.10,846.40,192.300003,18.26,0.9973,218,0,14.195,1.99099,4.20,53341,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,477114.406250,144175.296875,16409.767578,1111.666626,325.133331,79.733330
29:37:04,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,1.992,3555.33,21.85,22.06,23.12,844.29,846.45,189.783340,17.93,0.9975,218,0,14.195,1.98575,4.20,53345,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,477234.187500,144211.437500,16413.433594,1111.666626,325.133331,79.733330
29:37:34,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,1.990,3556.32,21.80,22.00,23.11,844.23,846.51,189.850006,17.96,0.9977,218,0,14.195,1.97933,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477329.812500,144238.640625,16414.833984,1111.666626,325.133331,79.733330
29:38:04,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,1.990,3557.31,21.76,21.93,23.03,844.31,846.52,190.699997,17.83,0.9979,217,0,14.193,1.97909,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477437.187500,144271.640625,16415.632813,1111.666626,325.133331,79.733330
29:38:34,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,1.995,3558.31,21.72,21.92,23.01,844.25,846.53,189.933334,17.94,0.9980,217,0,14.223,1.99865,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477561.812500,144307.906250,16422.099609,1111.666626,325.133331,79.733330
29:39:04,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,1.993,3559.31,21.67,21.88,23.00,844.25,846.56,191.383331,17.85,0.9983,217,0,14.223,1.98218,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477679.187500,144345.359375,16426.699219,1111.666626,325.133331,79.733330
29:39:34,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,1.992,3560.30,21.63,21.84,22.94,844.34,846.62,191.899994,17.92,0.9985,217,0,14.223,1.98575,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477771.187500,144375.171875,16427.433594,1111.666626,325.133331,79.733330
29:40:04,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,1.992,3561.30,21.58,21.78,22.85,844.19,846.47,190.133331,18.13,0.9984,217,0,14.223,1.98956,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477930.000000,144421.703125,16433.900391,1111.666626,325.133331,79.733330
29:40:34,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,1.991,3562.30,21.52,21.75,22.81,844.33,846.56,194.899994,17.94,0.9988,217,0,14.221,1.98075,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478031.593750,144452.171875,16433.900391,1111.666626,325.133331,79.733330
29:41:04,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,1.990,3563.29,21.50,21.68,22.74,844.34,846.59,190.666672,17.96,0.9989,215,0,14.219,1.97743,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478146.187500,144484.171875,16436.099609,1111.666626,325.133331,79.733330
29:41:34,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,2.000,3564.29,21.44,21.62,22.70,844.33,846.57,193.133331,17.98,0.9991,215,0,14.279,1.99841,4.20,53378,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,478311.406250,144530.234375,16440.833984,1113.400024,325.133331,79.733330
29:42:04,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,1.999,3565.29,21.39,21.57,22.67,844.33,846.61,192.699997,17.96,0.9993,215,0,14.278,1.99219,4.20,53381,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,478484.593750,144582.296875,16445.367188,1114.666626,326.399994,79.733330
29:42:34,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,1.998,3566.29,21.33,21.51,22.63,844.37,846.67,190.399994,18.09,0.9996,215,0,14.276,1.99577,4.20,53385,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,478592.812500,144613.500000,16449.632813,1116.000000,326.866669,79.733330
29:43:04,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,1.997,3567.29,21.28,21.45,22.59,844.28,846.68,190.800003,18.08,0.9997,215,0,14.275,2.00200,4.20,53388,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,478753.593750,144661.171875,16454.632813,1116.866699,326.866669,79.733330
29:43:34,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,1.997,3568.29,21.24,21.40,22.53,844.34,846.64,190.383331,18.01,0.9998,215,0,14.274,2.00320,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478855.812500,144691.703125,16458.166016,1116.866699,326.866669,79.733330
29:44:04,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,1.995,3569.29,21.17,21.35,22.44,844.35,846.64,191.583328,18.00,1.0001,215,0,14.274,1.98766,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478971.000000,144728.437500,16458.166016,1116.866699,326.866669,79.733330
29:44:34,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,1.993,3570.28,21.12,21.30,22.41,844.33,846.68,192.433334,18.02,1.0003,215,0,14.272,1.98837,4.20,53397,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,479100.687500,144767.265625,16460.433594,1116.866699,326.866669,79.733330
29:45:04,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,1.991,3571.28,21.05,21.20,22.38,844.43,846.80,191.366669,17.71,1.0007,215,0,14.269,1.99817,4.13,53389,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,479254.000000,144812.562500,16466.833984,1116.866699,326.866669,79.733330
29:45:34,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,1.990,3572.27,20.99,20.97,22.31,844.49,846.95,190.250000,18.03,1.0011,215,0,14.264,1.99290,4.13,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479362.406250,144843.906250,16467.900391,1116.866699,326.866669,79.733330
29:46:04,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,1.987,3573.27,20.92,20.78,22.24,844.27,847.12,189.266663,17.87,1.0016,214,0,14.261,1.98599,4.12,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479447.187500,144869.765625,16470.833984,1116.866699,326.866669,79.733330
29:46:34,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,1.991,3574.26,20.85,20.58,22.16,844.41,847.37,190.516663,17.82,1.0021,214,0,14.288,1.99530,4.12,53342,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,479564.593750,144908.500000,16476.300781,1117.266724,326.866669,79.733330
29:47:04,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,1.988,3575.26,20.79,20.39,22.10,844.35,847.62,191.600006,17.79,1.0026,213,0,14.287,1.98527,4.12,53326,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,479708.812500,144952.640625,16478.966797,1118.599976,326.866669,79.733330
29:47:34,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,1.993,3576.25,20.71,20.25,22.00,844.18,847.57,193.699997,17.82,1.0028,213,0,14.315,1.99458,4.12,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479850.000000,144994.703125,16482.566406,1118.599976,326.866669,79.733330
29:48:04,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,1.989,3577.25,20.64,20.12,21.92,844.51,847.75,191.966660,17.91,1.0033,213,0,14.313,2.00416,4.12,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479962.406250,145027.359375,16487.900391,1120.333374,326.866669,79.733330
29:48:34,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,1.987,3578.24,20.57,19.98,21.93,844.49,847.87,191.149994,17.94,1.0037,212,0,14.310,1.99290,4.12,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480069.406250,145056.500000,16494.566406,1120.333374,326.866669,79.733330
29:49:04,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,1.991,3579.24,20.51,19.88,21.84,844.38,847.80,193.916672,17.94,1.0038,212,0,14.340,1.99769,4.12,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480204.593750,145095.031250,16498.033203,1120.333374,326.866669,79.733330
29:49:34,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,1.990,3580.23,20.44,19.75,21.77,844.47,848.02,195.083328,17.78,1.0043,211,0,14.338,1.99817,4.12,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480366.593750,145143.171875,16499.367188,1120.333374,326.866669,79.733330
29:50:04,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,1.991,3581.23,20.38,19.64,21.72,844.35,847.92,192.333328,17.95,1.0044,211,0,14.352,2.00032,4.12,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480502.812500,145178.765625,16504.300781,1120.333374,326.866669,79.733330
29:50:34,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,1.992,3582.23,20.31,19.57,21.67,844.41,848.09,193.216660,18.12,1.0048,211,0,14.350,1.99601,4.11,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480659.406250,145222.296875,16505.699219,1120.333374,326.866669,79.733330
29:51:04,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,1.987,3583.22,20.26,19.46,21.60,844.35,848.18,194.816666,18.12,1.0051,210,0,14.349,1.99625,4.11,53201,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,480830.187500,145273.171875,16509.166016,1120.400024,326.866669,79.733330
29:51:34,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,1.992,3584.21,20.19,19.40,21.53,844.31,848.17,196.133331,18.16,1.0053,210,0,14.378,2.00416,4.11,53185,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,480966.000000,145315.296875,16513.632813,1122.066650,326.866669,79.733330
29:52:04,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,1.991,3585.21,20.14,19.32,21.47,844.48,848.25,192.533340,18.29,1.0056,210,0,14.377,2.01066,4.11,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481114.187500,145353.500000,16516.166016,1122.066650,326.866669,79.733330
29:52:34,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,1.990,3586.21,20.09,19.25,21.40,844.48,848.24,193.066666,18.28,1.0058,210,0,14.376,1.99649,4.11,53154,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,481286.812500,145406.968750,16521.767578,1122.066650,326.866669,79.733330
29:53:04,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,1.989,3587.20,20.04,19.15,21.36,844.55,848.27,194.433334,18.47,1.0060,209,0,14.376,1.99673,4.11,53138,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,481414.812500,145448.234375,16522.300781,1122.066650,326.866669,79.733330
29:53:34,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,1.994,3588.20,19.98,19.08,21.33,844.45,848.44,193.600006,18.45,1.0064,209,0,14.406,1.99961,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481528.593750,145479.640625,16522.566406,1122.066650,326.866669,79.733330
29:54:04,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,1.992,3589.20,19.92,19.01,21.25,844.46,848.37,191.399994,18.63,1.0065,209,0,14.405,2.00921,4.10,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481621.406250,145506.640625,16526.232422,1122.066650,326.866669,79.733330
29:54:34,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,1.992,3590.19,19.88,18.93,21.20,844.48,848.46,194.350006,18.64,1.0067,209,0,14.404,2.00128,4.11,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481731.000000,145537.703125,16530.966797,1123.466675,326.866669,79.733330
29:55:04,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,1.991,3591.19,19.83,18.88,21.20,844.41,848.47,193.616669,18.90,1.0069,209,0,14.401,2.01307,4.10,53075,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,481877.406250,145581.500000,16532.632813,1123.800049,326.866669,79.733330
29:55:34,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,1.990,3592.18,19.79,18.80,21.11,844.52,848.55,193.516663,18.95,1.0071,208,0,14.403,2.00032,4.10,53059,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,482032.187500,145628.093750,16534.900391,1124.333374,326.866669,79.733330
29:56:04,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,1.994,3593.18,19.74,18.75,21.06,844.50,848.53,195.366669,19.06,1.0073,208,0,14.432,2.00849,4.10,53043,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,482158.406250,145669.437500,16539.632813,1125.466675,326.866669,79.733330
29:56:34,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,1.992,3594.18,19.70,18.73,21.00,844.54,848.75,193.783340,19.24,1.0077,208,0,14.430,2.00248,4.10,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482279.187500,145708.765625,16544.166016,1125.466675,326.866669,79.733330
29:57:04,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,1.992,3595.17,19.66,18.63,20.98,844.57,848.71,191.899994,19.21,1.0078,208,0,14.429,2.00825,4.10,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482406.812500,145746.031250,16547.767578,1125.466675,326.866669,79.733330
29:57:34,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,1.992,3596.17,19.61,18.60,20.94,844.58,848.68,193.699997,19.63,1.0079,208,0,14.429,2.00512,4.10,52996,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,482525.187500,145780.765625,16551.632813,1125.466675,326.866669,79.733330
29:58:04,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,1.990,3597.16,19.57,18.51,20.88,844.46,848.61,195.016663,19.44,1.0079,208,0,14.428,2.00344,4.10,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482632.406250,145813.500000,16551.632813,1125.466675,326.866669,79.733330
29:58:34,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,1.991,3598.16,19.52,18.47,20.84,844.60,848.70,193.566666,19.61,1.0082,208,0,14.427,2.00344,4.09,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482741.187500,145844.703125,16552.566406,1125.466675,326.866669,79.733330
29:59:04,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,1.988,3599.16,19.47,18.41,20.85,844.48,848.47,194.000000,19.41,1.0081,207,0,14.427,1.99984,4.10,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482871.187500,145885.703125,16553.300781,1125.466675,326.866669,79.733330
29:59:34,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,1.993,3600.15,19.43,18.37,20.75,844.40,848.53,193.483337,19.54,1.0083,207,0,14.458,2.00705,4.10,52933,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,483009.593750,145927.234375,16556.699219,1125.466675,326.866669,79.733330
30:00:04,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,1.991,3601.15,19.39,18.31,20.71,844.49,848.70,193.600006,19.56,1.0087,207,0,14.456,2.01042,4.09,52917,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,483168.000000,145969.437500,16558.232422,1125.466675,326.866669,79.733330
30:00:34,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,1.991,3602.14,19.35,18.26,20.75,844.63,848.75,193.350006,19.58,1.0089,207,0,14.454,2.02104,4.09,52902,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,483347.406250,146024.437500,16563.500000,1127.000000,326.866669,79.733330
30:01:04,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,1.990,3603.14,19.32,18.23,20.61,844.59,848.73,194.933334,19.63,1.0090,207,0,14.455,2.00272,4.09,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,483443.812500,146052.234375,16566.232422,1127.199951,326.866669,79.733330
30:01:34,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,1.989,3604.14,19.27,18.20,20.58,844.44,848.66,198.283340,19.71,1.0090,205,0,14.455,1.99769,4.09,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,483619.406250,146105.031250,16568.500000,1127.199951,326.866669,79.733330
30:02:04,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,2.000,3605.14,19.22,18.17,20.56,844.50,848.62,196.066666,19.50,1.0092,205,0,14.519,2.02177,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,483783.406250,146155.359375,16571.500000,1127.199951,326.866669,79.733330
30:02:34,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,1.999,3606.13,19.19,18.10,20.52,844.46,848.70,194.266663,19.82,1.0094,205,0,14.517,2.01911,4.09,52838,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,483955.000000,146208.234375,16575.433594,1127.199951,326.866669,79.733330
30:03:04,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,1.998,3607.13,19.14,18.03,20.46,844.60,848.69,195.699997,19.66,1.0096,205,0,14.517,2.01621,4.08,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484097.593750,146251.765625,16578.166016,1127.199951,326.866669,79.733330
30:03:34,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,1.999,3608.13,19.10,18.00,20.42,844.34,848.66,195.216660,19.78,1.0096,205,0,14.517,2.01452,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484257.406250,146296.500000,16586.166016,1127.199951,326.866669,79.733330
30:04:04,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,1.997,3609.13,19.07,17.97,20.41,844.50,848.75,196.683334,19.65,1.0099,205,0,14.515,2.02153,4.09,52790,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,484405.812500,146340.234375,16589.699219,1127.199951,326.866669,79.733330
30:04:34,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,1.997,3610.13,19.03,17.93,20.39,844.48,848.78,196.016663,20.00,1.0100,205,0,14.515,2.01018,4.08,52774,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,484583.187500,146394.296875,16597.966797,1127.199951,326.866669,79.733330
30:05:04,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,1.997,3611.13,18.99,17.88,20.35,844.52,848.84,195.149994,19.70,1.0103,205,0,14.514,2.01621,4.09,52758,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,484759.093750,146449.468750,16603.767578,1127.199951,326.866669,79.733330
30:05:34,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,1.996,3612.12,18.96,17.85,20.28,844.50,848.74,195.283340,19.72,1.0103,205,0,14.513,2.01500,4.09,52742,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,484915.000000,146496.828125,16606.966797,1127.199951,326.866669,79.733330
30:06:04,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,1.995,3613.12,18.93,17.78,20.23,844.53,848.77,194.533340,19.69,1.0104,205,0,14.514,2.01259,4.08,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485035.187500,146532.234375,16607.632813,1127.199951,326.866669,79.733330
30:06:34,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,1.993,3614.12,18.90,17.75,20.22,844.51,848.75,194.116669,19.65,1.0105,205,0,14.512,2.01211,4.08,52711,0.000000,0.866667,2.600000,0.000000,0.866667,2.600000,485169.406250,146572.093750,16619.767578,1134.199951,330.333344,79.733330
30:07:04,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,1.997,3615.12,18.86,17.94,20.17,844.52,848.34,193.566666,19.54,1.0101,205,0,14.523,2.01838,4.20,52728,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,485287.812500,146609.765625,16623.566406,1135.866699,330.333344,79.733330
30:07:34,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,1.999,3616.11,18.84,18.25,20.17,844.55,848.00,196.016663,19.57,1.0098,205,0,14.528,2.01524,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485392.593750,146640.968750,16627.033203,1135.866699,330.333344,79.733330
30:08:04,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,2.001,3617.11,18.84,18.48,20.15,844.60,847.68,194.949997,19.60,1.0094,205,0,14.531,2.01983,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485503.406250,146674.093750,16629.767578,1135.866699,330.333344,79.733330
30:08:34,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,2.001,3618.12,18.84,18.69,20.16,844.45,847.20,197.483337,19.59,1.0089,205,0,14.534,2.01717,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485636.812500,146715.031250,16634.166016,1135.866699,330.333344,79.733330
30:09:04,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,2.004,3619.12,18.84,18.84,20.16,844.58,847.04,195.583328,19.31,1.0087,205,0,14.535,2.02298,4.20,52790,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,485765.187500,146753.906250,16636.566406,1135.866699,330.333344,79.733330
30:09:34,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,2.005,3620.12,18.84,18.93,20.12,844.47,847.09,194.399994,19.55,1.0087,205,0,14.537,2.02322,4.20,52804,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,485918.000000,146798.765625,16638.900391,1135.866699,330.333344,79.733330
30:10:04,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,2.003,3621.12,18.85,19.03,20.17,844.42,846.75,196.750000,19.87,1.0083,205,0,14.537,2.01452,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486055.187500,146843.171875,16642.632813,1135.866699,330.333344,79.733330
30:10:34,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,2.005,3622.13,18.84,19.09,20.16,844.37,846.67,195.933334,19.69,1.0082,205,0,14.538,2.02347,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486165.000000,146877.500000,16645.966797,1135.866699,330.333344,79.733330
30:11:04,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,2.006,3623.13,18.84,19.14,20.16,844.47,846.59,196.850006,19.59,1.0081,205,0,14.538,2.02250,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486266.187500,146908.437500,16648.833984,1135.866699,330.333344,79.733330
30:11:34,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,2.006,3624.13,18.84,19.22,20.14,844.52,846.57,196.816666,19.66,1.0081,205,0,14.541,2.02080,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486401.812500,146951.906250,16651.833984,1135.866699,330.333344,79.733330
30:12:04,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,2.008,3625.14,18.83,19.23,20.16,844.32,846.46,197.116669,19.65,1.0080,205,0,14.541,2.02129,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486499.593750,146984.359375,16655.500000,1135.866699,330.333344,79.733330
30:12:34,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,2.007,3626.14,18.82,19.24,20.10,844.47,846.42,195.649994,19.54,1.0080,205,0,14.541,2.02056,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486603.593750,147015.171875,16656.367188,1135.866699,330.333344,79.733330
30:13:04,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,2.006,3627.14,18.82,19.27,20.13,844.47,846.42,194.600006,19.60,1.0080,205,0,14.541,2.02129,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486719.812500,147047.031250,16659.767578,1135.866699,330.333344,79.733330
30:13:34,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,2.006,3628.15,18.82,19.28,20.11,844.45,846.52,196.683334,19.58,1.0081,205,0,14.541,2.01911,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486850.593750,147082.031250,16661.099609,1135.866699,330.333344,79.733330
30:14:04,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,2.005,3629.15,18.81,19.26,20.09,844.53,846.42,194.649994,19.68,1.0080,205,0,14.541,2.02589,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486975.593750,147118.359375,16664.566406,1135.866699,330.333344,79.733330
30:14:34,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,2.004,3630.15,18.81,19.26,20.07,844.48,846.42,192.649994,19.75,1.0080,205,0,14.541,2.02250,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487093.000000,147154.093750,16669.767578,1135.866699,330.333344,79.733330
30:15:04,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,2.004,3631.16,18.79,19.27,20.09,844.53,846.44,195.800003,19.71,1.0081,205,0,14.541,2.02274,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487241.187500,147200.500000,16673.433594,1135.866699,330.333344,79.733330
30:15:34,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,2.005,3632.16,18.78,19.24,20.06,844.38,846.45,195.199997,19.72,1.0082,205,0,14.540,2.01597,4.20,52954,0.000000,0.433333,1.333333,0.000000,0.433333,1.333333,487381.406250,147246.500000,16681.300781,1139.266724,331.399994,79.733330
30:16:04,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,2.003,3633.16,18.78,19.24,20.14,844.62,846.53,195.716660,19.88,1.0082,205,0,14.538,2.01862,4.20,52965,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,487508.406250,147286.093750,16687.166016,1141.066650,332.066681,79.733330
30:16:34,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,2.004,3634.17,18.77,19.19,20.07,844.59,846.58,193.250000,19.88,1.0083,205,0,14.537,2.01669,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487617.812500,147319.359375,16692.500000,1141.066650,332.066681,79.733330
30:17:04,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,2.003,3635.17,18.76,19.19,20.03,844.54,846.53,195.833328,20.02,1.0083,205,0,14.540,2.01645,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487731.812500,147354.500000,16695.232422,1141.066650,332.066681,79.733330
30:17:34,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,2.002,3636.17,18.75,19.17,20.06,844.59,846.50,193.683334,19.98,1.0083,205,0,14.538,2.02080,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487902.406250,147407.562500,16698.699219,1141.066650,332.066681,79.733330
30:18:04,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,2.002,3637.17,18.74,19.16,20.06,844.57,846.53,193.899994,20.14,1.0084,205,0,14.537,2.02444,4.20,53007,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,488061.812500,147452.500000,16704.166016,1144.800049,332.066681,79.733330
30:18:34,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,2.003,3638.17,18.74,19.16,20.05,844.57,846.48,194.516663,20.10,1.0083,205,0,14.537,2.02395,4.20,53017,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,488199.812500,147489.703125,16710.367188,1146.266724,332.066681,79.733330
30:19:04,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,2.001,3639.18,18.72,19.14,20.02,844.37,846.49,196.600006,20.15,1.0084,205,0,14.537,2.01548,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488364.593750,147537.296875,16715.166016,1146.266724,332.066681,79.733330
30:19:34,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,2.002,3640.18,18.71,19.12,20.01,844.55,846.54,195.750000,20.22,1.0085,205,0,14.536,2.02056,4.20,53036,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,488487.812500,147576.562500,16718.900391,1148.000000,332.066681,79.733330
30:20:04,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,2.003,3641.18,18.71,19.06,20.00,844.63,846.64,194.600006,20.31,1.0086,205,0,14.537,2.01814,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488628.812500,147617.828125,16720.232422,1148.000000,332.066681,79.733330
30:20:34,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,2.003,3642.18,18.71,19.05,20.00,844.63,846.77,193.883331,20.51,1.0087,205,0,14.536,2.01911,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488765.812500,147661.968750,16722.632813,1148.000000,332.066681,79.733330
30:21:04,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,2.002,3643.18,18.68,19.03,20.00,844.58,846.81,193.350006,20.44,1.0089,205,0,14.536,2.02250,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488912.000000,147705.562500,16727.033203,1148.933350,332.066681,79.733330
30:21:34,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,2.001,3644.19,18.68,19.01,19.94,844.66,846.81,195.066666,20.62,1.0089,205,0,14.535,2.01862,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489027.593750,147736.437500,16730.166016,1149.733276,332.066681,79.733330
30:22:04,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,2.002,3645.19,18.69,19.01,19.98,844.68,846.70,193.816666,20.36,1.0087,205,0,14.535,2.01572,4.20,53082,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,489162.187500,147774.828125,16734.966797,1149.733276,332.066681,79.733330
30:22:34,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,2.000,3646.19,18.66,19.01,19.99,844.67,846.73,195.016663,20.44,1.0089,205,0,14.535,2.01597,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489297.406250,147815.234375,16735.033203,1149.733276,332.066681,79.733330
30:23:04,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,2.001,3647.19,18.66,18.96,19.95,844.64,846.78,196.500000,20.59,1.0089,205,0,14.533,2.01597,4.19,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489425.812500,147855.296875,16736.433594,1149.733276,332.066681,79.733330
30:23:34,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,2.000,3648.19,18.65,18.94,19.93,844.59,846.84,194.583328,20.62,1.0090,205,0,14.534,2.01572,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489563.000000,147894.828125,16736.966797,1149.733276,332.066681,79.733330
30:24:04,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,1.999,3649.19,18.63,18.93,19.90,844.57,846.76,193.366669,20.67,1.0090,205,0,14.534,2.01404,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489690.812500,147935.296875,16741.033203,1149.733276,332.066681,79.733330
30:24:34,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,2.000,3650.19,18.63,18.88,19.94,844.57,846.88,193.483337,20.71,1.0091,205,0,14.534,2.02177,4.19,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489871.406250,147992.500000,16743.966797,1149.733276,332.066681,79.733330
30:25:04,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,2.000,3651.19,18.62,18.86,19.90,844.46,846.81,194.666672,20.87,1.0091,205,0,14.532,2.02662,4.19,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490001.812500,148035.640625,16747.166016,1149.733276,332.066681,79.733330
30:25:34,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,1.999,3652.18,18.62,18.84,19.86,844.72,847.03,196.583328,20.82,1.0093,205,0,14.532,2.01500,4.19,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490167.593750,148084.828125,16748.767578,1149.733276,332.066681,79.733330
30:26:04,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.997,3653.18,18.61,18.80,19.91,844.76,846.92,194.649994,20.94,1.0092,205,0,14.533,2.01742,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490303.187500,148120.437500,16752.033203,1151.066650,332.066681,79.733330
30:26:34,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,1.997,3654.18,18.60,18.79,19.87,844.60,846.92,197.233337,20.86,1.0093,205,0,14.531,2.01428,4.19,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490426.406250,148153.828125,16754.166016,1151.466675,332.066681,79.733330
30:27:04,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,1.998,3655.18,18.59,18.78,19.90,844.60,847.06,196.000000,20.82,1.0095,205,0,14.532,2.01379,4.19,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490515.593750,148178.437500,16757.566406,1151.466675,332.066681,79.733330
30:27:34,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.999,3656.18,18.58,18.73,19.89,844.60,846.90,194.816666,21.17,1.0093,205,0,14.531,2.01621,4.19,53168,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,490674.812500,148227.031250,16765.367188,1151.466675,332.066681,79.733330
30:28:04,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.999,3657.17,18.58,18.72,19.87,844.65,847.12,194.766663,21.22,1.0095,205,0,14.531,2.01814,4.19,53175,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,490867.406250,148286.296875,16775.166016,1152.866699,332.066681,79.733330
30:28:34,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,1.997,3658.17,18.57,18.70,19.88,844.76,847.06,193.233337,21.15,1.0095,205,0,14.531,2.01814,4.19,53182,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,491043.187500,148341.640625,16778.433594,1153.333374,332.066681,79.733330
30:29:04,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,1.998,3659.17,18.56,18.68,19.85,844.66,847.01,195.233337,21.15,1.0095,205,0,14.530,2.01476,4.19,53189,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,491231.812500,148404.093750,16786.166016,1155.800049,332.066681,79.733330
30:29:34,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.997,3660.17,18.55,18.64,19.86,844.66,847.04,195.866669,21.34,1.0095,205,0,14.530,2.02541,4.19,53196,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,491374.187500,148447.703125,16795.500000,1156.666626,332.066681,79.733330
30:30:04,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.997,3661.16,18.55,18.67,19.85,844.66,847.13,195.166672,21.42,1.0096,205,0,14.530,2.01404,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491500.812500,148483.171875,16800.699219,1156.666626,332.066681,79.733330
30:30:34,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.996,3662.16,18.55,18.62,19.83,844.71,847.23,193.983337,21.34,1.0098,205,0,14.530,2.01548,4.20,53209,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,491631.812500,148524.968750,16804.767578,1156.666626,332.066681,79.733330
30:31:04,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,1.997,3663.16,18.54,18.59,19.86,844.82,847.15,194.333328,21.55,1.0097,205,0,14.529,2.01645,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491779.187500,148572.171875,16810.433594,1156.666626,332.066681,79.733330
30:31:34,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,1.997,3664.15,18.54,18.57,19.83,844.79,847.25,194.399994,21.45,1.0098,205,0,14.528,2.01693,4.20,53221,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,491969.000000,148627.031250,16816.566406,1158.400024,332.066681,79.733330
30:32:04,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,1.995,3665.15,18.54,18.56,19.83,844.69,847.25,193.333328,21.57,1.0098,205,0,14.528,2.01428,4.19,53227,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,492169.187500,148689.296875,16821.099609,1158.400024,332.066681,79.733330
30:32:34,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,1.996,3666.15,18.54,18.55,19.85,844.71,847.31,193.933334,21.70,1.0099,205,0,14.528,2.01259,4.19,53233,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,492331.812500,148737.093750,16824.232422,1158.400024,332.066681,79.733330
30:33:04,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,1.996,3667.14,18.53,18.54,19.80,844.69,847.29,193.550003,21.64,1.0099,205,0,14.528,2.01114,4.19,53239,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,492532.000000,148798.765625,16832.500000,1158.400024,332.066681,79.733330
30:33:34,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,1.997,3668.14,18.52,18.51,19.82,844.77,847.31,193.866669,21.63,1.0099,205,0,14.528,2.01645,4.19,53244,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,492717.000000,148855.640625,16839.433594,1158.400024,332.066681,79.733330
30:34:04,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,1.995,3669.14,18.52,18.49,19.82,844.61,847.45,199.649994,21.69,1.0101,205,0,14.528,2.00801,4.19,53250,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,492867.406250,148902.234375,16845.500000,1158.666626,332.333344,79.733330
30:34:34,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,1.994,3670.13,18.51,18.49,19.82,844.67,847.33,195.100006,21.72,1.0100,205,0,14.526,2.01259,4.19,53256,0.000000,0.600000,1.333333,0.000000,0.600000,1.333333,493014.187500,148946.359375,16854.232422,1161.866699,333.799988,79.733330
30:35:04,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,1.995,3671.13,18.51,18.43,19.80,844.67,847.49,195.016663,21.78,1.0102,205,0,14.526,2.01476,4.19,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493140.593750,148981.500000,16856.699219,1161.866699,333.799988,79.733330
30:35:34,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,1.996,3672.13,18.49,18.41,19.80,844.65,847.53,191.366669,21.78,1.0103,205,0,14.526,2.01935,4.19,53266,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,493308.406250,149034.828125,16861.500000,1161.866699,333.799988,79.733330
30:36:04,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,1.995,3673.12,18.47,18.42,19.75,844.73,847.46,194.850006,21.98,1.0103,205,0,14.525,2.01355,4.19,53271,0.000000,0.200000,1.133333,0.000000,0.200000,1.133333,493482.812500,149087.093750,16870.099609,1163.599976,335.533325,79.733330
30:36:34,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,1.996,3674.12,18.48,18.39,19.74,844.80,847.47,194.316666,21.93,1.0102,205,0,14.526,2.01645,4.19,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493600.187500,149120.828125,16872.232422,1163.599976,335.533325,79.733330
30:37:04,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,1.994,3675.12,18.46,18.38,19.75,844.81,847.51,194.649994,21.93,1.0104,205,0,14.525,2.01621,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493766.812500,149166.234375,16879.232422,1163.599976,335.533325,79.733330
30:37:34,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,1.995,3676.11,18.44,18.34,19.75,844.73,847.54,191.683334,21.96,1.0105,205,0,14.524,2.01452,4.19,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493921.187500,149213.562500,16882.699219,1163.599976,335.533325,79.733330
30:38:04,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,1.996,3677.11,18.44,18.31,19.74,844.76,847.62,193.533340,22.14,1.0105,205,0,14.525,2.01500,4.20,53291,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,494065.000000,149254.765625,16885.232422,1164.666626,335.533325,79.733330
30:38:34,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,1.994,3678.11,18.43,18.31,19.73,844.71,847.51,193.533340,22.14,1.0104,205,0,14.523,2.01428,4.19,53296,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,494216.406250,149303.703125,16891.433594,1165.333374,335.533325,79.733330
30:39:04,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,1.992,3679.10,18.42,18.29,19.71,844.72,847.46,193.683334,21.92,1.0104,205,0,14.525,2.01476,4.20,53301,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,494436.406250,149375.906250,16899.033203,1165.333374,335.533325,79.733330
30:39:34,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,1.994,3680.10,18.41,18.25,19.72,844.71,847.70,192.199997,22.27,1.0107,205,0,14.524,2.01621,4.19,53305,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,494625.812500,149430.703125,16909.433594,1165.333374,335.533325,79.733330
30:40:04,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,1.992,3681.10,18.40,18.24,19.72,844.74,847.41,195.949997,22.14,1.0104,205,0,14.523,2.01259,4.19,53310,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,494780.812500,149476.765625,16916.300781,1165.333374,335.533325,79.733330
30:40:34,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,1.992,3682.09,18.40,18.23,19.74,844.72,847.64,195.100006,22.25,1.0107,205,0,14.523,2.01355,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494910.812500,149516.906250,16920.300781,1165.333374,335.533325,79.733330
30:41:04,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,1.993,3683.09,18.39,18.21,19.68,844.74,847.64,194.516663,22.22,1.0107,205,0,14.524,2.01355,4.19,53319,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,495043.406250,149557.640625,16924.500000,1165.333374,335.533325,79.733330
30:41:34,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,1.991,3684.09,18.38,18.18,19.69,844.85,847.71,194.050003,22.44,1.0108,205,0,14.523,2.01186,4.19,53323,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,495224.187500,149614.640625,16934.699219,1165.333374,335.533325,79.733330
30:42:04,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,1.992,3685.08,18.37,18.18,19.67,844.75,847.74,196.616669,22.44,1.0109,205,0,14.524,2.01018,4.19,53327,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,495366.406250,149657.437500,16940.166016,1167.066650,335.533325,79.733330
30:42:34,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,1.992,3686.08,18.37,18.15,19.69,844.83,847.71,195.050003,22.48,1.0109,205,0,14.522,2.01790,4.19,53331,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,495562.000000,149715.906250,16948.566406,1167.066650,335.533325,79.733330
30:43:04,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,1.992,3687.07,18.37,18.14,19.67,844.80,847.62,195.966660,22.61,1.0108,205,0,14.521,2.00970,4.19,53335,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,495732.406250,149768.171875,16957.566406,1167.866699,335.533325,79.733330
30:43:34,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,1.992,3688.07,18.36,18.14,19.67,844.83,847.79,194.050003,22.51,1.0110,205,0,14.522,2.01331,4.19,53339,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,495909.187500,149823.640625,16962.232422,1168.800049,335.533325,79.733330
30:44:04,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,1.991,3689.07,18.36,18.12,19.68,844.83,847.79,192.100006,22.63,1.0110,205,0,14.522,2.01790,4.19,53343,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,496099.406250,149878.296875,16969.232422,1168.800049,335.533325,79.733330
30:44:34,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,1.990,3690.06,18.36,18.10,19.66,844.88,847.84,194.333328,22.46,1.0111,205,0,14.522,2.01090,4.19,53347,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,496281.187500,149929.562500,16975.433594,1169.000000,335.533325,79.733330
30:45:04,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,1.992,3691.06,18.35,18.08,19.65,844.78,847.71,194.133331,22.52,1.0109,205,0,14.521,2.01042,4.19,53351,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,496440.812500,149974.234375,16986.900391,1170.533325,335.533325,79.733330
30:45:34,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,1.991,3692.05,18.35,18.10,19.67,844.75,847.87,194.149994,22.63,1.0111,205,0,14.521,2.01355,4.19,53354,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,496596.406250,150017.828125,16993.232422,1170.533325,335.533325,79.733330
30:46:04,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,1.992,3693.05,18.34,18.06,19.66,844.81,847.82,195.566666,22.68,1.0111,205,0,14.521,2.01476,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496721.406250,150052.500000,16996.767578,1170.533325,335.533325,79.733330
30:46:34,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,1.990,3694.05,18.34,18.06,19.64,844.89,847.98,191.916672,22.71,1.0113,205,0,14.521,2.01404,4.19,53361,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,496895.687500,150099.703125,17005.166016,1170.533325,335.533325,79.733330
30:47:04,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,1.990,3695.04,18.34,18.04,19.67,844.86,847.87,190.966660,22.72,1.0111,205,0,14.520,2.02056,4.19,53365,0.000000,0.400000,1.366667,0.000000,0.400000,1.366667,497066.500000,150144.234375,17013.232422,1172.000000,337.000000,79.733330
30:47:34,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,1.991,3696.04,18.33,18.06,19.63,844.86,848.01,194.366669,22.83,1.0113,205,0,14.520,2.01452,4.20,53368,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,497226.500000,150188.828125,17019.767578,1172.266724,337.266663,79.733330
30:48:04,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,1.990,3697.04,18.33,18.02,19.64,844.89,847.87,191.449997,22.67,1.0112,205,0,14.521,2.01162,4.19,53372,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,497335.906250,150223.703125,17024.500000,1172.266724,337.266663,79.733330
30:48:34,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,1.991,3698.03,18.32,18.01,19.63,844.89,847.90,193.933334,22.73,1.0113,205,0,14.520,2.01355,4.19,53375,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,497463.687500,150263.234375,17031.300781,1173.266724,338.266663,79.733330
30:49:04,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,1.991,3699.03,18.30,17.97,19.59,844.90,848.04,194.216660,22.79,1.0115,205,0,14.519,2.01211,4.19,53378,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,497589.093750,150302.500000,17033.500000,1174.000000,339.000000,79.733330
30:49:34,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,1.989,3700.02,18.30,18.00,19.65,844.79,847.83,193.600006,22.85,1.0112,205,0,14.520,2.01452,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497726.500000,150347.296875,17035.500000,1174.000000,339.000000,79.733330
30:50:04,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,1.990,3701.02,18.30,17.96,19.61,844.87,847.99,192.416672,22.62,1.0114,205,0,14.519,2.01211,4.19,53385,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,497903.500000,150402.968750,17044.900391,1174.000000,339.000000,79.733330
30:50:34,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,1.991,3702.02,18.29,17.94,19.60,844.92,848.09,191.733337,22.71,1.0116,205,0,14.520,2.01717,4.19,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498040.906250,150447.500000,17051.500000,1174.000000,339.000000,79.733330
30:51:04,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,1.988,3703.01,18.29,17.93,19.60,844.95,848.04,192.616669,22.78,1.0115,204,0,14.519,2.01186,4.19,53391,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,498169.500000,150486.359375,17055.367188,1174.000000,339.000000,79.733330
30:51:34,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,1.994,3704.01,18.28,17.91,19.57,844.93,847.99,194.133331,22.65,1.0115,204,0,14.545,2.01355,4.13,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498285.093750,150522.640625,17058.767578,1174.000000,339.000000,79.733330
30:52:04,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,1.993,3705.00,18.26,17.73,19.56,844.85,848.25,195.916672,22.74,1.0119,204,0,14.543,2.01114,4.13,53368,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,498407.500000,150559.703125,17064.367188,1175.733276,339.000000,79.733330
30:52:34,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,1.990,3706.00,18.26,17.59,19.56,844.95,848.38,193.383331,22.83,1.0120,204,0,14.541,2.01428,4.13,53352,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,498571.687500,150608.500000,17072.966797,1175.733276,339.000000,79.733330
30:53:04,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,1.990,3707.00,18.23,17.46,19.55,844.91,848.68,195.699997,22.97,1.0125,203,0,14.538,2.01066,4.12,53336,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,498723.312500,150657.968750,17078.566406,1175.733276,339.000000,79.733330
30:53:34,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,1.994,3707.99,18.22,17.35,19.55,844.84,848.84,196.449997,22.92,1.0127,203,0,14.569,2.01959,4.12,53321,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,498875.687500,150701.437500,17079.566406,1175.733276,339.000000,79.733330
30:54:04,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,1.993,3708.99,18.20,17.25,19.53,844.94,849.08,195.183334,23.05,1.0131,203,0,14.567,2.01742,4.11,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498997.500000,150739.640625,17084.900391,1175.733276,339.000000,79.733330
30:54:34,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,1.993,3709.98,18.19,17.17,19.51,844.94,849.03,197.516663,23.04,1.0130,203,0,14.566,2.01524,4.11,53289,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,499134.687500,150783.093750,17090.232422,1175.733276,339.000000,79.733330
30:55:04,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,1.991,3710.98,18.17,17.10,19.47,844.90,849.14,195.483337,22.97,1.0133,203,0,14.566,2.01838,4.12,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499305.312500,150831.562500,17094.767578,1175.733276,339.000000,79.733330
30:55:34,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,1.991,3711.98,18.15,16.98,19.48,844.87,849.11,197.616669,23.10,1.0133,203,0,14.564,2.01911,4.12,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499419.500000,150867.968750,17099.566406,1175.733276,339.000000,79.733330
30:56:04,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,1.991,3712.97,18.13,16.96,19.46,844.87,849.17,195.866669,23.06,1.0134,203,0,14.564,2.01790,4.11,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499568.687500,150912.500000,17104.566406,1175.733276,339.000000,79.733330
30:56:34,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,1.989,3713.97,18.10,16.93,19.41,844.91,849.33,195.666672,23.05,1.0137,202,0,14.563,2.01669,4.11,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499702.906250,150951.828125,17108.367188,1175.733276,339.000000,79.733330
30:57:04,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,1.994,3714.96,18.09,16.87,19.44,844.83,849.23,196.633331,23.06,1.0136,202,0,14.597,2.02783,4.11,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499836.312500,150991.234375,17112.232422,1175.733276,339.000000,79.733330
30:57:34,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,1.995,3715.96,18.07,16.83,19.40,844.76,849.41,196.916672,23.16,1.0139,202,0,14.594,2.01766,4.10,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499977.093750,151030.968750,17115.367188,1175.733276,339.000000,79.733330
30:58:04,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,1.994,3716.96,18.05,16.80,19.36,844.74,849.37,198.716660,23.04,1.0140,202,0,14.593,2.02080,4.11,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500127.687500,151075.359375,17116.699219,1175.733276,339.000000,79.733330
30:58:34,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,1.994,3717.95,18.03,16.76,19.38,844.79,849.21,196.783340,22.99,1.0138,202,0,14.594,2.01983,4.10,53163,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,500335.093750,151137.093750,17120.566406,1175.733276,339.000000,79.733330
30:59:04,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,1.993,3718.95,18.01,16.75,19.36,844.71,849.19,195.816666,23.01,1.0139,202,0,14.591,2.01742,4.10,53147,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,500499.500000,151188.703125,17123.900391,1175.733276,339.000000,79.733330
30:59:34,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,1.993,3719.94,18.00,16.72,19.32,844.74,849.48,196.933334,22.96,1.0143,202,0,14.592,2.01887,4.11,53131,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,500709.093750,151252.296875,17128.166016,1175.733276,339.000000,79.733330
31:00:04,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,1.992,3720.94,17.98,16.66,19.33,844.77,849.27,194.783340,22.94,1.0141,202,0,14.592,2.02250,4.10,53115,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,500861.093750,151301.640625,17131.632813,1175.733276,339.000000,79.733330
31:00:34,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,1.991,3721.94,17.97,16.65,19.33,844.91,849.43,197.666672,22.89,1.0143,202,0,14.591,2.02250,4.10,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501019.500000,151353.093750,17133.166016,1175.733276,339.000000,79.733330
31:01:04,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,1.991,3722.93,17.95,16.61,19.25,844.75,849.52,196.083328,22.93,1.0145,202,0,14.591,2.02468,4.10,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501163.312500,151398.828125,17136.232422,1175.733276,339.000000,79.733330
31:01:34,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,1.991,3723.93,17.94,16.59,19.27,844.86,849.46,195.466660,23.01,1.0145,202,0,14.591,2.01887,4.10,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501296.500000,151437.765625,17143.966797,1175.733276,339.000000,79.733330
31:02:04,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,1.990,3724.93,17.93,16.55,19.26,844.89,849.60,194.850006,22.66,1.0147,202,0,14.592,2.02007,4.09,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501381.906250,151464.437500,17145.367188,1175.733276,339.000000,79.733330
31:02:34,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,1.988,3725.92,17.91,16.54,19.26,844.74,849.45,195.583328,22.79,1.0146,201,0,14.590,2.01404,4.10,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501492.093750,151493.562500,17147.033203,1175.733276,339.000000,79.733330
31:03:04,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,1.995,3726.92,17.90,16.50,19.24,844.76,849.42,198.500000,22.73,1.0146,201,0,14.624,2.02177,4.10,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501616.312500,151525.968750,17147.033203,1175.733276,339.000000,79.733330
31:03:34,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,1.995,3727.91,17.89,16.51,19.22,844.90,849.58,192.983337,22.96,1.0148,201,0,14.624,2.03391,4.10,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501732.093750,151558.968750,17147.033203,1175.733276,339.000000,79.733330
31:04:04,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,1.995,3728.91,17.87,16.48,19.23,844.77,849.45,196.800003,22.89,1.0147,201,0,14.623,2.02565,4.10,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501861.312500,151597.234375,17149.033203,1175.733276,339.000000,79.733330
31:04:34,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,1.995,3729.91,17.86,16.49,19.21,844.93,849.53,197.933334,22.87,1.0149,201,0,14.623,2.02468,4.09,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502010.906250,151642.234375,17152.232422,1175.733276,339.000000,79.733330
31:05:04,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,1.995,3730.90,17.85,16.47,19.16,844.88,849.48,197.399994,22.82,1.0148,201,0,14.623,2.02686,4.09,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502141.312500,151678.234375,17154.699219,1175.733276,339.000000,79.733330
31:05:34,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,1.995,3731.90,17.84,16.45,19.18,844.96,849.67,197.300003,22.98,1.0151,201,0,14.622,2.02177,4.09,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502313.312500,151733.640625,17157.300781,1175.733276,339.000000,79.733330
31:06:04,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,1.994,3732.90,17.84,16.45,19.18,844.85,849.40,195.500000,22.81,1.0148,201,0,14.623,2.02322,4.09,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502460.906250,151780.296875,17157.433594,1175.733276,339.000000,79.733330
31:06:34,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,1.993,3733.89,17.84,16.42,19.17,844.90,849.56,196.433334,22.83,1.0150,201,0,14.622,2.02153,4.09,52909,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,502635.687500,151831.828125,17159.900391,1176.466675,339.000000,79.733330
31:07:04,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,1.994,3734.89,17.81,16.41,19.17,844.89,849.64,198.016663,22.87,1.0152,201,0,14.622,2.02201,4.09,52892,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,502802.312500,151881.562500,17167.566406,1177.466675,339.000000,79.733330
31:07:34,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,1.992,3735.88,17.81,16.43,19.17,844.78,849.69,197.766663,22.90,1.0152,201,0,14.621,2.02298,4.09,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502959.312500,151928.171875,17173.767578,1177.466675,339.000000,79.733330
31:08:04,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,1.993,3736.88,17.81,16.40,19.13,844.94,849.67,195.199997,22.99,1.0152,201,0,14.621,2.02541,4.09,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503077.312500,151964.437500,17176.699219,1177.466675,339.000000,79.733330
31:08:34,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,1.992,3737.88,17.80,16.37,19.11,844.94,849.60,196.416672,22.90,1.0152,201,0,14.621,2.02880,4.09,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503200.093750,152005.093750,17179.367188,1177.466675,339.000000,79.733330
31:09:04,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,1.992,3738.87,17.79,16.35,19.13,844.84,849.65,195.883331,22.91,1.0152,201,0,14.622,2.02347,4.09,52829,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,503351.312500,152051.234375,17186.232422,1178.866699,340.399994,79.733330
31:09:34,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,1.992,3739.87,17.78,16.36,19.09,845.05,849.86,195.383331,22.94,1.0155,201,0,14.622,2.01983,4.08,52813,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,503507.687500,152098.296875,17192.166016,1179.199951,340.733337,79.733330
31:10:04,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,1.992,3740.86,17.78,16.33,19.10,845.00,849.57,196.633331,23.00,1.0152,201,0,14.622,2.02274,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503600.687500,152124.296875,17193.767578,1179.199951,340.733337,79.733330
31:10:34,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,1.992,3741.86,17.77,16.31,19.11,845.00,849.76,197.333328,22.85,1.0155,201,0,14.621,2.02225,4.08,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503716.312500,152159.234375,17193.767578,1179.199951,340.733337,79.733330
31:11:04,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,1.990,3742.86,17.77,16.32,19.13,845.03,849.78,200.933334,22.95,1.0155,200,0,14.620,2.01452,4.08,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503845.906250,152196.906250,17195.300781,1179.933350,340.733337,79.733330
31:11:34,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,1.999,3743.86,17.76,16.48,19.09,845.00,849.60,198.766663,23.16,1.0153,200,0,14.659,2.03196,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503968.312500,152227.968750,17199.099609,1180.933350,340.733337,79.733330
31:12:04,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,2.004,3744.86,17.77,16.77,19.09,844.89,849.15,197.183334,23.15,1.0147,200,0,14.665,2.03391,4.19,52789,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,504152.687500,152283.031250,17202.433594,1182.666626,340.733337,79.733330
31:12:34,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,2.005,3745.86,17.78,17.07,19.11,844.97,848.65,198.783340,23.35,1.0140,200,0,14.667,2.03562,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504310.312500,152331.906250,17205.232422,1182.666626,340.733337,79.733330
31:13:04,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,2.008,3746.86,17.81,17.30,19.15,845.00,848.38,198.866669,23.27,1.0136,200,0,14.671,2.03513,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504459.687500,152372.562500,17211.099609,1182.666626,340.733337,79.733330
31:13:34,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,2.010,3747.87,17.82,17.44,19.17,844.86,848.17,195.699997,23.23,1.0133,200,0,14.674,2.04074,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504538.687500,152397.500000,17211.099609,1182.666626,340.733337,79.733330
31:14:04,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,2.011,3748.87,17.85,17.58,19.18,845.01,848.14,199.949997,23.31,1.0132,201,0,14.676,2.04147,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504660.312500,152433.562500,17212.433594,1182.666626,340.733337,79.733330
31:14:34,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,2.006,3749.88,17.87,17.73,19.20,844.98,847.98,197.866669,23.25,1.0129,201,0,14.648,2.03440,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504782.687500,152470.968750,17213.566406,1182.666626,340.733337,79.733330
31:15:04,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,2.007,3750.88,17.89,17.79,19.21,845.03,847.82,196.683334,23.25,1.0127,201,0,14.649,2.03391,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504897.500000,152502.234375,17214.566406,1182.666626,340.733337,79.733330
31:15:34,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,2.006,3751.88,17.91,17.87,19.24,844.92,847.49,196.833328,23.14,1.0122,201,0,14.650,2.03537,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505017.500000,152535.906250,17214.566406,1182.666626,340.733337,79.733330
31:16:04,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,2.007,3752.89,17.92,17.97,19.25,845.10,847.70,196.066666,23.15,1.0124,201,0,14.653,2.03051,4.20,52897,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,505140.906250,152568.906250,17220.099609,1182.666626,340.733337,79.733330
31:16:34,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,2.008,3753.89,17.93,18.03,19.24,844.92,847.64,197.733337,23.18,1.0123,201,0,14.651,2.03489,4.20,52909,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,505284.500000,152613.640625,17223.232422,1182.666626,340.733337,79.733330
31:17:04,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,2.009,3754.89,17.93,18.05,19.28,845.13,847.60,198.233337,23.19,1.0123,201,0,14.651,2.03221,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505368.312500,152640.703125,17226.232422,1183.199951,340.733337,79.733330
31:17:34,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,2.010,3755.90,17.95,18.06,19.28,844.91,847.46,193.183334,23.21,1.0120,201,0,14.651,2.03464,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505498.312500,152678.296875,17230.833984,1184.400024,340.733337,79.733330
31:18:04,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,2.009,3756.90,17.96,18.12,19.30,845.07,847.52,198.783340,23.32,1.0120,201,0,14.654,2.02808,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505614.093750,152712.968750,17235.367188,1184.400024,340.733337,79.733330
31:18:34,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,2.009,3757.90,17.95,18.13,19.30,845.17,847.52,194.433334,23.12,1.0121,201,0,14.654,2.03123,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505724.687500,152745.640625,17235.367188,1184.400024,340.733337,79.733330
31:19:04,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,2.010,3758.91,17.96,18.14,19.31,845.17,847.48,197.800003,23.30,1.0120,201,0,14.653,2.03318,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505899.093750,152794.171875,17238.166016,1184.400024,340.733337,79.733330
31:19:34,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,2.009,3759.91,17.96,18.16,19.32,845.12,847.30,199.233337,23.16,1.0118,201,0,14.654,2.02759,4.19,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506040.906250,152836.765625,17239.433594,1184.400024,340.733337,79.733330
31:20:04,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,2.009,3760.92,17.95,18.13,19.28,845.09,847.40,196.633331,23.08,1.0120,201,0,14.653,2.03148,4.20,52988,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,506220.093750,152888.968750,17241.833984,1184.400024,340.733337,79.733330
31:20:34,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,2.010,3761.92,17.95,18.10,19.27,845.12,847.52,198.050003,23.25,1.0121,201,0,14.654,2.03562,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506329.687500,152923.703125,17244.966797,1184.400024,340.733337,79.733330
31:21:04,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,2.009,3762.92,17.94,18.13,19.28,845.10,847.52,198.649994,23.32,1.0121,201,0,14.654,2.03489,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506465.312500,152964.234375,17247.500000,1184.400024,340.733337,79.733330
31:21:34,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,2.010,3763.93,17.94,18.13,19.27,845.07,847.48,197.716660,23.34,1.0121,201,0,14.655,2.03148,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506569.500000,152996.765625,17249.033203,1184.400024,340.733337,79.733330
31:22:04,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,2.009,3764.93,17.94,18.12,19.30,845.10,847.48,198.716660,23.23,1.0121,201,0,14.653,2.03196,4.20,53028,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,506695.906250,153035.234375,17252.099609,1186.133301,342.466675,79.733330
31:22:34,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,2.010,3765.93,17.93,18.11,19.26,845.07,847.54,197.783340,23.25,1.0122,202,0,14.653,2.03610,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506858.500000,153083.500000,17255.767578,1186.133301,342.466675,79.733330
31:23:04,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,2.003,3766.94,17.93,18.08,19.30,845.07,847.64,196.433334,23.40,1.0123,202,0,14.621,2.02978,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506967.312500,153116.359375,17257.966797,1186.133301,342.466675,79.733330
31:23:34,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,2.002,3767.94,17.93,18.06,19.26,845.02,847.64,196.300003,23.38,1.0123,202,0,14.619,2.02468,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507077.312500,153149.437500,17261.099609,1186.133301,342.466675,79.733330
31:24:04,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,2.002,3768.94,17.93,18.04,19.27,845.10,847.71,196.933334,23.60,1.0124,202,0,14.620,2.02129,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507222.906250,153194.234375,17270.566406,1186.133301,342.466675,79.733330
31:24:34,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,2.001,3769.94,17.91,18.01,19.28,845.13,847.69,194.816666,23.50,1.0124,202,0,14.620,2.02856,4.19,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507322.500000,153227.031250,17275.232422,1186.133301,342.466675,79.733330
31:25:04,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,2.002,3770.95,17.90,17.99,19.25,845.21,847.65,196.483337,23.62,1.0124,202,0,14.617,2.02735,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507437.687500,153264.640625,17278.500000,1186.133301,342.466675,79.733330
31:25:34,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,2.002,3771.95,17.90,17.98,19.26,845.03,847.79,196.949997,23.64,1.0126,202,0,14.617,2.02589,4.19,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507567.312500,153305.234375,17283.166016,1186.133301,342.466675,79.733330
31:26:04,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,2.001,3772.95,17.88,17.93,19.22,845.16,847.65,193.516663,23.70,1.0125,202,0,14.617,2.02613,4.19,53099,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,507745.687500,153361.234375,17292.699219,1187.666626,342.466675,79.733330
31:26:34,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,2.002,3773.95,17.86,17.89,19.22,845.19,847.77,196.750000,23.72,1.0127,202,0,14.619,2.02613,4.19,53108,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,507848.312500,153394.031250,17294.699219,1187.866699,342.466675,79.733330
31:27:04,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,2.002,3774.95,17.85,17.90,19.23,845.06,847.69,197.300003,23.74,1.0126,202,0,14.617,2.02735,4.19,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507990.906250,153437.562500,17301.900391,1187.866699,342.466675,79.733330
31:27:34,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,2.001,3775.96,17.84,17.84,19.17,845.17,847.75,196.600006,23.78,1.0127,202,0,14.617,2.02589,4.19,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508127.687500,153479.500000,17305.900391,1187.866699,342.466675,79.733330
31:28:04,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,2.000,3776.96,17.82,17.85,19.15,845.15,847.86,196.850006,23.78,1.0129,202,0,14.616,2.02686,4.19,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508262.312500,153521.765625,17314.699219,1187.866699,342.466675,79.733330
31:28:34,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,2.000,3777.96,17.81,17.81,19.16,845.05,847.86,195.283340,23.88,1.0129,202,0,14.616,2.02856,4.19,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508388.312500,153558.968750,17317.699219,1187.866699,342.466675,79.733330
31:29:04,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,2.000,3778.96,17.80,17.79,19.13,845.13,847.78,195.133331,23.91,1.0129,202,0,14.615,2.02662,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508550.312500,153607.093750,17322.500000,1187.866699,342.466675,79.733330
31:29:34,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,1.998,3779.96,17.79,17.75,19.11,845.23,847.94,198.199997,24.00,1.0131,202,0,14.614,2.02298,4.19,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508691.906250,153646.296875,17330.632813,1187.866699,342.466675,79.733330
31:30:04,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.999,3780.95,17.77,17.74,19.16,845.16,847.86,197.566666,23.99,1.0131,202,0,14.615,2.02613,4.19,53162,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,508860.906250,153694.031250,17332.367188,1187.866699,342.466675,79.733330
31:30:34,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,1.998,3781.95,17.77,17.75,19.13,845.13,847.89,198.066666,24.04,1.0131,202,0,14.615,2.02225,4.19,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509048.093750,153748.359375,17332.367188,1187.866699,342.466675,79.733330
31:31:04,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,1.999,3782.95,17.74,17.70,19.07,845.11,847.95,192.733337,24.04,1.0133,202,0,14.614,2.03318,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509189.093750,153792.500000,17333.099609,1187.866699,342.466675,79.733330
31:31:34,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,1.998,3783.95,17.74,17.68,19.07,845.27,848.00,196.300003,24.18,1.0133,202,0,14.614,2.02225,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509289.906250,153824.031250,17339.166016,1187.866699,342.466675,79.733330
31:32:04,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.998,3784.95,17.72,17.66,19.08,845.17,847.98,195.750000,24.22,1.0134,202,0,14.613,2.02662,4.19,53189,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,509394.687500,153854.437500,17341.767578,1187.866699,342.466675,79.733330
31:32:34,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.998,3785.94,17.73,17.61,19.09,845.27,848.08,195.100006,24.26,1.0135,202,0,14.613,2.02419,4.19,53196,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,509583.500000,153911.640625,17345.699219,1187.866699,342.466675,79.733330
31:33:04,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,1.997,3786.94,17.69,17.59,19.04,845.20,848.01,195.733337,24.36,1.0135,202,0,14.612,2.02080,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509714.312500,153952.171875,17347.367188,1187.866699,342.466675,79.733330
31:33:34,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.997,3787.94,17.69,17.55,19.01,845.20,848.01,193.516663,24.34,1.0135,202,0,14.612,2.02468,4.19,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509862.093750,153998.765625,17348.566406,1187.866699,342.466675,79.733330
31:34:04,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.996,3788.94,17.67,17.55,19.00,845.18,847.99,195.699997,24.46,1.0136,202,0,14.612,2.02153,4.19,53215,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,510024.093750,154049.296875,17354.300781,1187.866699,342.466675,79.733330
31:34:34,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,1.997,3789.93,17.66,17.53,18.97,845.13,848.07,196.033340,24.27,1.0137,202,0,14.612,2.02589,4.19,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510190.687500,154096.296875,17355.966797,1187.866699,342.466675,79.733330
31:35:04,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,1.996,3790.93,17.64,17.49,18.97,845.03,848.04,196.233337,24.25,1.0137,202,0,14.612,2.02929,4.19,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510267.500000,154120.359375,17356.900391,1187.866699,342.466675,79.733330
31:35:34,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,1.995,3791.93,17.64,17.47,18.97,845.19,848.12,195.866669,24.27,1.0138,202,0,14.611,2.02613,4.19,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510365.312500,154150.437500,17360.699219,1187.866699,342.466675,79.733330
31:36:04,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,1.995,3792.92,17.61,17.46,18.95,845.11,848.05,194.850006,24.31,1.0139,202,0,14.611,2.02225,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510481.500000,154184.234375,17362.966797,1187.866699,342.466675,79.733330
31:36:34,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.994,3793.92,17.60,17.43,18.91,845.19,848.10,197.433334,24.35,1.0139,202,0,14.611,2.01911,4.19,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510619.906250,154225.234375,17364.099609,1187.866699,342.466675,79.733330
31:37:04,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,1.994,3794.91,17.58,17.41,18.92,845.22,848.13,195.716660,24.29,1.0141,202,0,14.610,2.01887,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510754.687500,154267.234375,17368.632813,1187.866699,342.466675,79.733330
31:37:34,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,1.994,3795.91,17.57,17.40,18.91,845.12,848.13,194.933334,24.36,1.0141,202,0,14.610,2.02492,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510921.500000,154320.500000,17372.232422,1187.866699,342.466675,79.733330
31:38:04,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.993,3796.91,17.56,17.35,18.87,845.18,848.21,194.850006,24.34,1.0142,202,0,14.609,2.02104,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511058.906250,154361.828125,17373.966797,1187.866699,342.466675,79.733330
31:38:34,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,1.993,3797.90,17.53,17.31,18.85,845.21,848.17,194.699997,24.38,1.0143,202,0,14.609,2.02419,4.19,53266,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,511225.312500,154411.500000,17380.500000,1187.866699,342.466675,79.733330
31:39:04,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,1.993,3798.90,17.51,17.31,18.90,845.11,848.33,197.050003,24.41,1.0145,202,0,14.609,2.01935,4.19,53271,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,511394.093750,154465.171875,17389.033203,1187.866699,342.466675,79.733330
31:39:34,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,1.993,3799.90,17.51,17.27,18.89,845.29,848.20,196.199997,24.67,1.0144,202,0,14.610,2.02104,4.19,53276,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,511558.312500,154516.234375,17391.300781,1187.866699,342.466675,79.733330
31:40:04,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,1.992,3800.89,17.50,17.25,18.83,845.21,848.17,195.383331,24.53,1.0144,202,0,14.609,2.01935,4.19,53281,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,511729.687500,154565.562500,17393.433594,1188.066650,342.466675,79.733330
31:40:34,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,1.992,3801.89,17.46,17.21,18.83,845.19,848.23,195.216660,24.47,1.0146,202,0,14.610,2.01911,4.19,53286,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,511903.500000,154619.093750,17403.300781,1189.599976,342.466675,79.733330
31:41:04,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,1.992,3802.88,17.45,17.20,18.79,845.25,848.28,193.733337,24.57,1.0147,202,0,14.609,2.02759,4.19,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512012.687500,154652.828125,17406.099609,1189.599976,342.466675,79.733330
31:41:34,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,1.991,3803.88,17.43,17.20,18.77,845.20,848.34,195.199997,24.62,1.0148,202,0,14.608,2.01959,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512126.500000,154686.640625,17407.033203,1189.599976,342.466675,79.733330
31:42:04,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,1.991,3804.88,17.42,17.16,18.75,845.25,848.37,196.233337,24.59,1.0149,202,0,14.608,2.01766,4.19,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512266.906250,154731.093750,17412.232422,1189.599976,342.466675,79.733330
31:42:34,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,1.990,3805.87,17.39,17.12,18.72,845.26,848.35,195.433334,24.61,1.0150,202,0,14.605,2.01887,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512402.093750,154772.093750,17413.900391,1189.599976,342.466675,79.733330
31:43:04,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,1.990,3806.87,17.35,17.08,18.69,845.24,848.30,196.033340,24.76,1.0151,201,0,14.606,2.01476,4.19,53309,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,512574.093750,154812.906250,17417.232422,1189.599976,342.466675,79.733330
31:43:34,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,1.996,3807.86,17.34,17.06,18.69,845.24,848.38,196.633331,24.66,1.0152,201,0,14.638,2.02419,4.19,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512718.687500,154852.171875,17417.232422,1189.599976,342.466675,79.733330
31:44:04,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,1.994,3808.86,17.31,17.03,18.65,845.22,848.28,196.550003,24.67,1.0152,201,0,14.637,2.02298,4.19,53318,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,512883.500000,154903.906250,17420.433594,1189.599976,342.466675,79.733330
31:44:34,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,1.994,3809.86,17.30,17.01,18.65,845.20,848.32,195.466660,24.76,1.0153,201,0,14.638,2.02735,4.19,53322,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,513085.500000,154964.359375,17424.699219,1189.599976,342.466675,79.733330
31:45:04,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,1.994,3810.85,17.26,16.98,18.58,845.37,848.27,193.399994,24.82,1.0153,201,0,14.637,2.02905,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513199.093750,154998.640625,17426.833984,1189.599976,342.466675,79.733330
31:45:34,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,1.994,3811.85,17.25,16.94,18.59,845.32,848.45,197.183334,24.81,1.0156,201,0,14.637,2.02371,4.19,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513285.687500,155021.968750,17430.433594,1189.599976,342.466675,79.733330
31:46:04,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,1.992,3812.85,17.22,16.91,18.52,845.27,848.41,194.033340,24.88,1.0157,201,0,14.637,2.02735,4.19,53335,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,513468.906250,155079.968750,17433.900391,1189.599976,342.466675,79.733330
31:46:34,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,1.991,3813.84,17.20,16.91,18.56,845.35,848.46,195.266663,24.89,1.0158,201,0,14.636,2.02419,4.19,53339,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,513647.687500,155132.093750,17444.500000,1191.333374,342.466675,79.733330
31:47:04,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,1.992,3814.84,17.17,16.87,18.52,845.33,848.41,193.600006,25.00,1.0158,201,0,14.636,2.02371,4.19,53342,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,513787.093750,155175.296875,17448.433594,1191.333374,342.466675,79.733330
31:47:34,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,1.990,3815.83,17.15,16.87,18.50,845.18,848.36,198.050003,24.97,1.0158,201,0,14.635,2.02347,4.19,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513913.312500,155214.765625,17451.966797,1191.333374,342.466675,79.733330
31:48:04,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,1.991,3816.83,17.13,16.81,18.45,845.31,848.40,196.000000,25.06,1.0160,201,0,14.636,2.02274,4.19,53350,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,514050.906250,155258.359375,17458.166016,1191.333374,342.466675,79.733330
31:48:34,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,1.990,3817.83,17.11,16.79,18.46,845.32,848.42,195.683334,25.08,1.0160,201,0,14.634,2.02371,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514168.500000,155295.968750,17458.966797,1191.333374,342.466675,79.733330
31:49:04,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,1.990,3818.82,17.09,16.76,18.43,845.37,848.56,197.416672,25.08,1.0163,201,0,14.634,2.02371,4.19,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514279.500000,155329.562500,17461.833984,1191.333374,342.466675,79.733330
31:49:34,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,1.990,3819.82,17.05,16.74,18.41,845.33,848.75,194.383331,25.16,1.0167,201,0,14.633,2.02468,4.19,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514405.906250,155364.093750,17463.900391,1191.333374,342.466675,79.733330
31:50:04,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,1.988,3820.81,17.02,16.72,18.39,845.28,848.39,198.516663,25.22,1.0163,200,0,14.632,2.02080,4.19,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514554.500000,155406.640625,17468.099609,1191.333374,342.466675,79.733330
31:50:34,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,1.994,3821.81,17.01,16.68,18.32,845.20,848.44,196.266663,25.15,1.0164,200,0,14.662,2.03075,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514673.906250,155444.562500,17471.566406,1191.333374,342.466675,79.733330
31:51:04,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,1.993,3822.81,16.99,16.63,18.33,845.23,848.39,196.316666,25.13,1.0164,200,0,14.661,2.02832,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514801.093750,155483.234375,17475.566406,1191.333374,342.466675,79.733330
31:51:34,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,1.993,3823.80,16.97,16.61,18.33,845.24,848.45,195.100006,25.27,1.0166,200,0,14.661,2.02832,4.19,53374,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,514940.093750,155523.296875,17479.232422,1191.800049,342.933319,79.733330
31:52:04,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,1.993,3824.80,16.95,16.60,18.29,845.34,848.50,196.616669,25.32,1.0167,200,0,14.661,2.02444,4.19,53378,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,515064.500000,155557.562500,17483.099609,1193.066650,344.200012,79.733330
31:52:34,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,1.991,3825.79,16.93,16.57,18.26,845.27,848.61,197.716660,25.24,1.0169,200,0,14.660,2.01862,4.19,53381,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,515211.312500,155600.562500,17487.300781,1194.266724,344.200012,79.733330
31:53:04,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,1.992,3826.79,16.90,16.50,18.27,845.33,848.51,194.149994,25.30,1.0169,200,0,14.659,2.02856,4.19,53384,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,515501.312500,155681.093750,17492.232422,1194.800049,344.200012,79.733330
31:53:34,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,1.992,3827.79,16.87,16.48,18.24,845.39,848.54,197.149994,25.42,1.0170,200,0,14.660,2.02153,4.19,53387,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,515635.687500,155721.828125,17495.566406,1196.333374,345.733337,79.733330
31:54:04,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,1.989,3828.78,16.85,16.44,18.24,845.34,848.57,196.649994,25.46,1.0171,199,0,14.654,2.01887,4.12,53382,0.066667,0.266667,0.366667,0.066667,0.266667,0.366667,515804.312500,155776.359375,17501.632813,1196.533325,345.933319,79.733330
31:54:34,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,1.993,3829.78,16.84,16.32,18.15,845.24,848.81,197.233337,25.52,1.0175,199,0,14.684,2.03269,4.13,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515944.687500,155818.296875,17505.833984,1196.533325,345.933319,79.733330
31:55:04,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,1.991,3830.77,16.79,16.13,18.19,845.25,848.92,195.966660,25.54,1.0178,199,0,14.682,2.02492,4.12,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516094.312500,155861.500000,17507.433594,1196.533325,345.933319,79.733330
31:55:34,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,1.989,3831.77,16.77,15.95,18.15,845.31,849.22,196.733337,25.56,1.0182,198,0,14.680,2.02613,4.12,53335,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,516230.906250,155899.234375,17511.099609,1197.066650,345.933319,79.733330
31:56:04,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,1.990,3832.77,16.73,15.81,18.12,845.26,849.38,197.833328,25.61,1.0185,198,0,14.695,2.02541,4.12,53319,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,516362.906250,155937.640625,17516.166016,1198.266724,345.933319,79.733330
31:56:34,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,1.989,3833.76,16.71,15.72,18.04,845.32,849.41,196.300003,25.73,1.0186,197,0,14.693,2.02613,4.12,53303,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,516597.593750,156006.296875,17521.900391,1198.266724,345.933319,79.733330
31:57:04,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,1.994,3834.76,16.67,15.59,17.99,845.30,849.44,197.949997,25.73,1.0188,197,0,14.723,2.03099,4.11,53287,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,516815.687500,156071.703125,17524.900391,1198.466675,345.933319,79.733330
31:57:34,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,1.993,3835.76,16.64,15.50,18.00,845.25,849.74,196.683334,25.75,1.0193,197,0,14.724,2.03562,4.11,53271,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,516974.500000,156121.640625,17528.232422,1200.000000,345.933319,79.733330
31:58:04,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,1.992,3836.75,16.60,15.39,17.97,845.31,849.71,197.399994,25.86,1.0194,197,0,14.722,2.02565,4.11,53255,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,517203.093750,156189.828125,17531.033203,1200.000000,345.933319,79.733330
31:58:34,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,1.992,3837.75,16.56,15.32,17.92,845.32,849.75,193.966660,25.87,1.0196,197,0,14.719,2.03172,4.11,53239,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,517331.312500,156224.234375,17535.300781,1200.000000,345.933319,79.733330
31:59:04,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,1.990,3838.74,16.54,15.26,17.91,845.32,849.85,196.850006,25.94,1.0198,196,0,14.721,2.02710,4.11,53223,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,517509.687500,156276.437500,17539.632813,1200.000000,345.933319,79.733330
31:59:34,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,1.995,3839.74,16.50,15.23,17.85,845.33,849.89,198.000000,26.01,1.0200,196,0,14.753,2.03562,4.11,53208,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,517664.312500,156324.640625,17543.566406,1200.000000,345.933319,79.733330
32:00:04,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,1.995,3840.74,16.47,15.14,17.84,845.44,850.00,199.066666,26.00,1.0202,196,0,14.751,2.02856,4.11,53191,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,517832.093750,156379.765625,17547.166016,1200.000000,345.933319,79.733330
32:00:34,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,1.992,3841.73,16.43,15.08,17.84,845.42,850.08,197.116669,26.12,1.0204,196,0,14.750,2.03318,4.11,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518023.500000,156437.296875,17548.500000,1200.000000,345.933319,79.733330
32:01:04,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,1.992,3842.73,16.42,15.02,17.80,845.48,850.16,197.600006,26.26,1.0206,196,0,14.750,2.03123,4.11,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518186.312500,156484.828125,17554.300781,1200.000000,345.933319,79.733330
32:01:34,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,1.991,3843.72,16.38,14.99,17.75,845.25,850.12,199.216660,26.25,1.0207,196,0,14.749,2.03269,4.10,53144,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,518359.312500,156540.437500,17556.966797,1200.000000,345.933319,79.733330
32:02:04,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,1.991,3844.72,16.35,14.92,17.73,845.49,850.31,197.800003,26.30,1.0210,196,0,14.750,2.02735,4.10,53128,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,518594.687500,156614.359375,17562.433594,1202.599976,345.933319,79.733330
32:02:34,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,1.990,3845.72,16.33,14.87,17.67,845.36,850.13,197.866669,26.34,1.0208,196,0,14.747,2.03099,4.10,53112,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,518804.687500,156680.234375,17570.699219,1203.533325,345.933319,79.733330
32:03:04,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,1.988,3846.71,16.30,14.86,17.64,845.43,850.24,195.066666,26.42,1.0211,195,0,14.748,2.03051,4.09,53096,0.200000,1.366667,1.366667,0.200000,1.366667,1.366667,519054.093750,156753.968750,17579.500000,1205.133301,345.933319,79.733330
32:03:34,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,1.996,3847.71,16.27,14.79,17.64,845.33,850.19,197.083328,26.45,1.0211,195,0,14.780,2.03854,4.10,53080,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,519310.687500,156823.562500,17588.699219,1206.000000,345.933319,79.733330
32:04:04,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,1.994,3848.71,16.24,14.76,17.56,845.49,850.32,198.699997,26.52,1.0214,195,0,14.779,2.03635,4.10,53064,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,519567.906250,156898.828125,17601.699219,1207.000000,345.933319,79.733330
32:04:34,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,1.994,3849.70,16.21,14.71,17.58,845.39,850.43,196.250000,26.58,1.0216,195,0,14.779,2.04050,4.10,53048,0.433333,0.600000,1.500000,0.433333,0.600000,1.500000,519827.312500,156974.500000,17609.367188,1208.533325,347.466675,79.733330
32:05:04,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,1.992,3850.70,16.18,14.65,17.60,845.42,850.25,198.399994,26.58,1.0215,195,0,14.778,2.03342,4.10,53032,1.000000,1.900000,3.133333,1.000000,1.900000,3.133333,520202.406250,157082.937500,17620.833984,1212.199951,349.399994,81.466667
32:05:34,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,1.992,3851.69,16.15,14.65,17.55,845.27,850.31,198.649994,26.75,1.0217,195,0,14.779,2.03367,4.10,53016,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,520575.000000,157190.328125,17634.699219,1212.199951,349.399994,81.466667
32:06:04,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,1.992,3852.69,16.12,14.63,17.44,845.41,850.37,199.016663,26.77,1.0219,195,0,14.776,2.03269,4.09,53000,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,520898.406250,157291.937500,17645.833984,1212.199951,349.399994,81.466667
32:06:34,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,1.991,3853.69,16.09,14.59,17.47,845.44,850.22,199.366669,26.83,1.0218,195,0,14.776,2.03269,4.09,52984,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,521156.093750,157370.906250,17655.033203,1212.199951,349.399994,81.466667
32:07:04,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,1.990,3854.68,16.07,14.53,17.45,845.42,850.30,198.583328,26.91,1.0220,195,0,14.776,2.03342,4.09,52968,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,521451.187500,157460.359375,17665.966797,1212.199951,349.399994,81.466667
32:07:34,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,1.990,3855.68,16.03,14.51,17.42,845.29,850.33,195.583328,26.92,1.0221,194,0,14.776,2.03367,4.09,52952,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,521811.093750,157566.296875,17681.699219,1212.199951,349.399994,81.466667
32:08:04,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,1.994,3856.67,16.02,14.48,17.40,845.48,850.26,197.683334,26.99,1.0221,194,0,14.809,2.03586,4.09,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,522106.093750,157657.296875,17689.699219,1212.199951,349.399994,81.466667
32:08:34,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,1.994,3857.67,16.00,14.47,17.35,845.43,850.34,197.800003,27.05,1.0222,194,0,14.808,2.03903,4.09,52920,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,522397.093750,157746.765625,17699.500000,1212.199951,349.399994,81.466667
32:09:04,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,1.994,3858.67,15.96,14.45,17.31,845.41,850.35,197.916672,27.08,1.0224,194,0,14.808,2.03757,4.08,52904,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,522654.500000,157828.031250,17710.166016,1212.199951,349.399994,81.466667
32:09:34,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,1.993,3859.66,15.93,14.42,17.33,845.53,850.30,199.000000,27.13,1.0225,194,0,14.808,2.04050,4.09,52888,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,522932.500000,157911.828125,17713.232422,1214.000000,349.399994,81.466667
32:10:04,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,1.993,3860.66,15.92,14.37,17.28,845.55,850.35,196.750000,27.18,1.0225,194,0,14.807,2.04857,4.08,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,523221.093750,157998.765625,17723.433594,1214.000000,349.399994,81.466667
32:10:34,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,1.993,3861.66,15.88,14.36,17.23,845.35,850.44,198.616669,27.25,1.0228,194,0,14.806,2.03659,4.08,52856,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,523492.312500,158083.968750,17731.099609,1214.000000,349.399994,81.466667
32:11:04,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,1.991,3862.65,15.86,14.30,17.18,845.43,850.49,198.899994,27.35,1.0229,194,0,14.806,2.03635,4.09,52839,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,523694.687500,158143.640625,17741.099609,1214.000000,349.399994,81.466667
32:11:34,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,1.991,3863.65,15.84,14.29,17.19,845.57,850.37,197.350006,27.41,1.0228,194,0,14.806,2.03586,4.08,52824,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,523921.093750,158211.031250,17753.099609,1214.000000,349.399994,81.466667
32:12:04,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,1.990,3864.64,15.81,14.28,17.19,845.52,850.58,198.816666,27.46,1.0232,193,0,14.807,2.03635,4.08,52807,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,524205.906250,158296.296875,17765.900391,1214.000000,349.399994,81.466667
32:12:34,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,2.001,3865.64,15.79,14.47,17.13,845.52,850.19,195.916672,27.46,1.0228,193,0,14.850,2.05103,4.19,52823,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,524421.687500,158365.640625,17774.900391,1215.733276,349.399994,81.466667
32:13:04,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,2.003,3866.65,15.79,14.75,17.15,845.55,849.72,197.933334,27.55,1.0222,193,0,14.855,2.05029,4.19,52838,1.300000,1.433333,2.533333,1.300000,1.433333,2.533333,524765.500000,158469.437500,17785.699219,1217.666626,351.333344,81.466667
32:13:34,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,2.006,3867.65,15.78,15.00,17.16,845.50,849.48,200.033340,27.56,1.0220,193,0,14.859,2.04906,4.19,52852,1.933333,2.466667,3.333333,1.933333,2.466667,3.333333,525227.187500,158600.968750,17802.300781,1220.199951,352.866669,81.466667
32:14:04,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,2.007,3868.65,15.79,15.19,17.15,845.50,849.19,201.066666,27.55,1.0216,193,0,14.862,2.05176,4.19,52866,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,525748.875000,158759.765625,17829.099609,1220.933350,352.866669,81.466667
32:14:34,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,2.007,3869.66,15.81,15.30,17.15,845.57,849.09,199.716660,27.57,1.0214,193,0,14.862,2.04882,4.19,52878,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,526380.375000,158959.265625,17862.767578,1220.933350,352.866669,81.466667
32:15:04,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,2.009,3870.66,15.82,15.41,17.15,845.57,848.93,198.516663,27.57,1.0212,193,0,14.864,2.05152,4.19,52891,3.633333,5.633333,5.633333,3.633333,5.633333,5.633333,527153.000000,159193.203125,17896.699219,1223.933350,352.866669,81.466667
32:15:34,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,2.010,3871.67,15.82,15.50,17.20,845.55,848.83,200.683334,27.54,1.0211,193,0,14.865,2.05274,4.19,52903,5.800000,7.233333,7.233333,5.800000,7.233333,7.233333,528195.125000,159504.828125,17941.367188,1224.400024,352.866669,81.466667
32:16:04,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,2.009,3872.67,15.82,15.59,17.19,845.57,848.72,200.666672,27.56,1.0209,193,0,14.866,2.05152,4.19,52915,6.733333,10.000000,10.466666,6.733333,10.000000,10.466666,529414.000000,159888.406250,17994.767578,1226.400024,353.799988,81.466667
32:16:34,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,2.011,3873.67,15.83,15.65,17.17,845.57,848.67,199.866669,27.48,1.0208,193,0,14.867,2.04857,4.19,52927,5.800000,7.466667,8.133333,5.800000,7.466667,8.133333,530426.125000,160208.593750,18032.900391,1228.866699,354.600006,81.466667
32:17:04,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,2.010,3874.68,15.83,15.70,17.17,845.54,848.59,203.133331,27.45,1.0207,193,0,14.869,2.04784,4.19,52938,5.366667,6.900000,6.900000,5.366667,6.900000,6.900000,531417.875000,160509.906250,18076.433594,1229.599976,354.600006,81.466667
32:17:34,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,2.010,3875.68,15.83,15.72,17.18,845.60,848.59,198.100006,27.53,1.0207,194,0,14.867,2.05422,4.19,52950,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,532186.125000,160737.796875,18119.833984,1229.599976,354.600006,81.466667
32:18:04,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,2.003,3876.68,15.82,15.74,17.18,845.63,848.43,198.600006,27.59,1.0206,194,0,14.833,2.04808,4.19,52961,3.700000,6.266667,6.266667,3.700000,6.266667,6.266667,532937.312500,160972.859375,18161.033203,1231.333374,354.600006,81.466667
32:18:34,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,2.003,3877.69,15.83,15.76,17.18,845.60,848.48,197.550003,27.56,1.0206,194,0,14.835,2.04784,4.19,52971,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,533645.625000,161196.703125,18183.367188,1231.333374,354.600006,81.466667
32:19:04,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,2.004,3878.69,15.83,15.78,17.22,845.65,848.22,198.266663,27.77,1.0203,194,0,14.835,2.04612,4.19,52982,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,534251.875000,161376.828125,18195.433594,1231.333374,354.600006,81.466667
32:19:34,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,2.005,3879.69,15.83,15.80,17.16,845.65,848.35,197.699997,27.62,1.0204,194,0,14.833,2.04465,4.19,52992,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,534891.687500,161573.234375,18222.300781,1232.933350,354.600006,81.466667
32:20:04,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,2.005,3880.70,15.81,15.78,17.19,845.60,848.41,196.683334,27.69,1.0206,194,0,14.835,2.04416,4.19,53002,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,535505.000000,161760.093750,18242.767578,1234.066650,354.600006,81.466667
32:20:34,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,2.005,3881.70,15.81,15.78,17.18,845.63,848.41,196.316666,27.63,1.0206,194,0,14.835,2.04441,4.19,53012,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,536099.812500,161934.562500,18264.900391,1234.800049,354.600006,81.466667
32:21:04,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,2.004,3882.70,15.80,15.80,17.15,845.66,848.49,200.000000,27.63,1.0207,194,0,14.835,2.05029,4.19,53022,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,536741.812500,162130.140625,18294.632813,1235.066650,354.600006,81.466667
32:21:34,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,2.003,3883.71,15.80,15.79,17.17,845.68,848.43,199.166672,27.54,1.0206,194,0,14.835,2.04612,4.19,53032,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,537345.125000,162314.062500,18315.099609,1237.266724,354.600006,81.466667
32:22:04,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,2.003,3884.71,15.79,15.77,17.15,845.66,848.46,200.466660,27.54,1.0207,194,0,14.835,2.04123,4.19,53041,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,537864.875000,162475.765625,18336.500000,1238.266724,354.600006,81.466667
32:22:34,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,2.003,3885.71,15.78,15.76,17.15,845.66,848.46,197.283340,27.53,1.0208,194,0,14.833,2.04710,4.19,53050,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,538205.000000,162576.703125,18351.033203,1238.266724,354.600006,81.466667
32:23:04,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,2.003,3886.71,15.78,15.75,17.10,845.79,848.44,197.633331,27.53,1.0207,194,0,14.832,2.04612,4.19,53059,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,538526.500000,162673.968750,18363.300781,1239.133301,354.600006,81.466667
32:23:34,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,2.003,3887.72,15.78,15.73,17.12,845.84,848.52,200.449997,27.47,1.0208,194,0,14.832,2.03952,4.19,53068,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,538853.625000,162769.437500,18374.833984,1240.666626,354.600006,81.466667
32:24:04,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,2.002,3888.72,15.77,15.70,17.13,845.71,848.54,198.449997,27.59,1.0209,194,0,14.833,2.04294,4.19,53077,0.800000,2.300000,2.300000,0.800000,2.300000,2.300000,539170.187500,162866.703125,18389.500000,1243.466675,354.600006,81.466667
32:24:34,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,2.002,3889.72,15.76,15.68,17.13,845.69,848.58,196.949997,27.60,1.0210,194,0,14.835,2.04441,4.19,53085,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,539458.375000,162959.906250,18398.833984,1245.133301,354.600006,81.466667
32:25:04,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,2.003,3890.72,15.76,15.69,17.08,845.69,848.52,198.166672,27.58,1.0209,194,0,14.832,2.04319,4.19,53094,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,539725.000000,163042.093750,18408.367188,1246.933350,354.600006,81.466667
32:25:34,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,2.002,3891.73,15.74,15.67,17.10,845.77,848.60,196.600006,27.58,1.0211,194,0,14.831,2.04343,4.19,53102,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,540053.625000,163140.937500,18417.099609,1247.733276,354.600006,81.466667
32:26:04,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,2.002,3892.73,15.73,15.64,17.09,845.77,848.71,198.600006,27.68,1.0212,194,0,14.832,2.04514,4.19,53110,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,540371.312500,163240.203125,18429.300781,1248.666626,354.600006,81.466667
32:26:34,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,2.002,3893.73,15.72,15.61,17.08,845.70,848.50,195.966660,27.62,1.0210,194,0,14.832,2.04514,4.19,53118,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,540669.625000,163334.359375,18440.367188,1250.400024,354.600006,81.466667
32:27:04,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,2.001,3894.73,15.72,15.59,17.08,845.65,848.55,199.350006,27.69,1.0211,194,0,14.830,2.04147,4.19,53126,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,540939.625000,163416.828125,18450.699219,1250.599976,354.799988,81.466667
32:27:34,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,2.001,3895.73,15.71,15.56,17.07,845.75,848.61,199.816666,27.74,1.0212,194,0,14.831,2.04784,4.19,53133,0.766667,0.933333,1.700000,0.766667,0.933333,1.700000,541213.375000,163500.640625,18460.300781,1252.133301,356.333344,81.466667
32:28:04,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,2.001,3896.73,15.71,15.57,17.07,845.75,848.74,197.983337,27.74,1.0213,194,0,14.830,2.04172,4.19,53141,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,541460.187500,163575.968750,18469.767578,1252.133301,356.333344,81.466667
32:28:34,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,2.001,3897.74,15.70,15.56,17.03,845.76,848.79,197.966660,27.85,1.0214,194,0,14.830,2.04172,4.19,53148,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,541704.625000,163647.437500,18477.833984,1252.133301,356.333344,81.466667
32:29:04,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,2.000,3898.74,15.70,15.54,17.03,845.73,848.61,198.883331,27.87,1.0212,194,0,14.829,2.04050,4.19,53155,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,541914.375000,163713.234375,18483.699219,1252.133301,356.333344,81.466667
32:29:34,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.999,3899.74,15.68,15.54,17.01,845.76,848.77,200.199997,27.79,1.0215,194,0,14.829,2.03952,4.19,53162,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,542221.625000,163803.562500,18494.632813,1253.599976,356.333344,81.466667
32:30:04,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,2.000,3900.74,15.66,15.51,17.06,845.73,848.72,196.649994,27.76,1.0215,194,0,14.830,2.05201,4.19,53169,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,542449.375000,163873.500000,18503.367188,1253.866699,356.333344,81.466667
32:30:34,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,2.000,3901.74,15.68,15.50,17.03,845.84,848.90,196.133331,27.83,1.0216,194,0,14.829,2.04123,4.19,53176,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,542693.812500,163949.828125,18510.433594,1253.866699,356.333344,81.466667
32:31:04,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,2.000,3902.74,15.67,15.45,17.00,845.81,848.75,197.500000,27.86,1.0215,194,0,14.828,2.04196,4.19,53183,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,542944.812500,164028.562500,18520.232422,1253.866699,356.333344,81.466667
32:31:34,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,1.999,3903.73,15.65,15.43,17.03,845.76,848.77,197.350006,27.87,1.0216,194,0,14.829,2.04319,4.19,53189,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,543196.187500,164105.093750,18530.900391,1253.866699,356.333344,81.466667
32:32:04,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.999,3904.73,15.64,15.41,17.01,845.76,848.75,197.533340,27.72,1.0216,194,0,14.828,2.04392,4.19,53196,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,543451.187500,164185.640625,18540.033203,1254.333374,356.333344,81.466667
32:32:34,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,1.998,3905.73,15.64,15.40,17.03,845.76,848.85,198.583328,27.82,1.0217,194,0,14.827,2.04221,4.19,53202,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,543660.375000,164251.031250,18548.500000,1255.599976,356.333344,81.466667
32:33:04,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,1.999,3906.73,15.63,15.39,16.94,845.77,848.86,200.800003,27.89,1.0218,194,0,14.827,2.04050,4.19,53208,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,543881.625000,164320.562500,18553.966797,1255.599976,356.333344,81.466667
32:33:34,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,1.997,3907.73,15.62,15.39,17.01,845.85,848.91,201.183334,27.89,1.0219,194,0,14.827,2.03903,4.19,53214,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,544091.187500,164380.906250,18563.099609,1256.666626,356.333344,81.466667
32:34:04,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,1.998,3908.72,15.60,15.34,16.98,845.80,848.86,198.483337,27.87,1.0219,194,0,14.826,2.04588,4.19,53220,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,544303.812500,164448.171875,18575.699219,1259.000000,356.333344,81.466667
32:34:34,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,1.998,3909.72,15.60,15.35,16.95,845.75,848.99,197.500000,27.80,1.0220,194,0,14.826,2.04025,4.19,53226,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,544515.375000,164513.234375,18577.433594,1259.000000,356.333344,81.466667
32:35:04,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,1.999,3910.72,15.58,15.32,16.93,845.83,848.99,199.666672,27.80,1.0221,194,0,14.826,2.03928,4.19,53232,0.000000,0.766667,1.366667,0.000000,0.766667,1.366667,544726.625000,164578.562500,18585.566406,1260.199951,357.533325,81.466667
32:35:34,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.996,3911.72,15.58,15.30,16.91,845.88,848.99,196.733337,27.87,1.0221,194,0,14.826,2.04123,4.19,53238,0.433333,1.000000,1.366667,0.433333,1.000000,1.366667,544946.000000,164643.437500,18603.833984,1260.733276,358.066681,81.466667
32:36:04,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,1.997,3912.72,15.57,15.26,16.92,845.91,849.02,197.883331,27.90,1.0222,194,0,14.826,2.04367,4.19,53243,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,545148.000000,164702.640625,18614.099609,1260.733276,358.066681,81.466667
32:36:34,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.995,3913.71,15.55,15.25,16.95,845.99,849.03,198.716660,27.82,1.0223,194,0,14.826,2.04147,4.19,53249,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,545370.375000,164770.562500,18625.232422,1262.400024,358.066681,81.466667
32:37:04,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.997,3914.71,15.55,15.23,16.97,845.84,849.03,198.000000,27.86,1.0223,194,0,14.826,2.04833,4.19,53254,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,545657.000000,164856.031250,18634.300781,1262.466675,358.066681,81.466667
32:37:34,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,1.996,3915.71,15.55,15.22,16.93,845.86,849.11,198.550003,27.89,1.0224,194,0,14.826,2.03732,4.19,53259,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,545895.187500,164931.093750,18646.833984,1263.599976,358.066681,81.466667
32:38:04,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,1.995,3916.70,15.52,15.21,16.93,845.92,849.14,199.083328,27.84,1.0225,194,0,14.825,2.04172,4.19,53265,1.000000,1.266667,2.233333,1.000000,1.266667,2.233333,546163.812500,165014.359375,18663.900391,1265.599976,359.466675,81.466667
32:38:34,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,1.995,3917.70,15.52,15.21,16.90,845.81,849.11,198.116669,27.78,1.0225,194,0,14.825,2.03489,4.19,53269,0.666667,1.233333,1.400000,0.666667,1.233333,1.400000,546430.375000,165092.828125,18679.433594,1266.866699,359.799988,81.466667
32:39:04,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,1.995,3918.69,15.51,15.17,16.89,845.90,849.19,197.966660,27.80,1.0226,194,0,14.825,2.04221,4.19,53275,1.066667,2.633333,2.633333,1.066667,2.633333,2.633333,546755.375000,165194.171875,18696.566406,1271.133301,359.799988,81.466667
32:39:34,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,1.995,3919.69,15.50,15.14,16.85,845.82,849.09,197.816666,27.90,1.0225,194,0,14.824,2.03903,4.19,53279,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,547096.125000,165298.828125,18709.699219,1271.133301,359.799988,81.466667
32:40:04,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,1.995,3920.69,15.49,15.16,16.85,845.85,849.09,195.399994,27.96,1.0225,194,0,14.825,2.04196,4.19,53284,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,547388.812500,165383.500000,18722.833984,1271.133301,359.799988,81.466667
32:40:34,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,1.993,3921.68,15.48,15.11,16.84,846.01,849.17,199.300003,27.92,1.0227,194,0,14.822,2.04221,4.19,53289,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,547654.625000,165465.562500,18728.767578,1271.133301,359.799988,81.466667
32:41:04,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,1.994,3922.68,15.47,15.10,16.86,845.93,849.20,192.783340,27.89,1.0228,194,0,14.825,2.04416,4.19,53294,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,547969.812500,165558.828125,18737.833984,1271.133301,359.799988,81.466667
32:41:34,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,1.993,3923.68,15.46,15.09,16.84,845.96,849.25,197.233337,28.00,1.0228,194,0,14.822,2.03854,4.19,53298,1.000000,1.566667,2.533333,1.000000,1.566667,2.533333,548279.500000,165653.140625,18752.833984,1273.000000,361.533325,81.466667
32:42:04,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,1.993,3924.67,15.46,15.07,16.83,845.99,849.20,197.149994,27.91,1.0228,194,0,14.824,2.04270,4.19,53303,1.000000,1.800000,2.733333,1.000000,1.800000,2.733333,548568.000000,165741.828125,18766.632813,1276.066650,363.000000,81.466667
32:42:34,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,1.993,3925.67,15.44,15.08,16.80,846.04,849.18,196.516663,27.97,1.0228,194,0,14.822,2.03586,4.19,53307,1.000000,1.033333,1.266667,1.000000,1.033333,1.266667,548864.375000,165830.031250,18776.099609,1276.333374,363.266663,81.466667
32:43:04,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,1.993,3926.66,15.43,15.05,16.81,846.02,849.31,195.683334,28.18,1.0230,194,0,14.821,2.03830,4.19,53311,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,549082.625000,165895.437500,18787.433594,1276.333374,363.266663,81.466667
32:43:34,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,1.993,3927.66,15.42,15.02,16.80,846.02,849.23,197.133331,28.00,1.0230,194,0,14.822,2.04123,4.19,53315,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,549320.187500,165971.765625,18795.699219,1277.066650,363.266663,81.466667
32:44:04,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,1.992,3928.66,15.41,15.02,16.78,845.89,849.31,198.233337,28.06,1.0231,194,0,14.821,2.03659,4.19,53320,0.366667,1.100000,1.966667,0.366667,1.100000,1.966667,549548.312500,166046.406250,18808.099609,1279.800049,365.000000,81.466667
32:44:34,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,1.992,3929.65,15.41,14.99,16.77,846.07,849.28,196.266663,27.99,1.0231,194,0,14.822,2.03635,4.19,53324,1.533333,2.400000,2.866667,1.533333,2.400000,2.866667,549944.687500,166166.734375,18825.699219,1280.533325,365.733337,82.199997
32:45:04,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,1.992,3930.65,15.40,14.97,16.75,846.02,849.31,196.850006,28.00,1.0231,194,0,14.821,2.04074,4.19,53328,1.400000,1.666667,2.366667,1.400000,1.666667,2.366667,550287.000000,166272.703125,18838.900391,1281.533325,366.733337,83.199997
32:45:34,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,1.992,3931.64,15.39,14.98,16.77,846.18,849.39,197.216660,28.11,1.0233,194,0,14.820,2.04074,4.19,53332,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,550599.625000,166369.500000,18849.433594,1281.533325,366.733337,83.199997
32:46:04,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,1.992,3932.64,15.38,14.95,16.73,845.95,849.29,198.266663,28.01,1.0232,194,0,14.819,2.03562,4.19,53336,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,550894.625000,166458.562500,18864.433594,1281.533325,366.733337,83.199997
32:46:34,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,1.990,3933.64,15.36,14.89,16.75,846.03,849.35,198.149994,28.20,1.0233,194,0,14.821,2.03002,4.19,53339,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,551242.187500,166572.640625,18885.632813,1283.733276,366.733337,83.199997
32:47:04,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,1.991,3934.63,15.35,14.91,16.76,846.06,849.35,193.050003,28.18,1.0234,194,0,14.819,2.04392,4.19,53343,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,551543.187500,166664.968750,18896.500000,1285.000000,366.733337,83.199997
32:47:34,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,1.991,3935.63,15.35,14.90,16.70,845.98,849.30,195.483337,28.20,1.0233,194,0,14.819,2.03610,4.19,53347,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,551837.312500,166752.203125,18916.767578,1285.933350,366.733337,83.199997
32:48:04,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,1.990,3936.62,15.34,14.91,16.73,846.01,849.40,195.100006,28.14,1.0235,194,0,14.819,2.04001,4.19,53350,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,552128.812500,166842.640625,18931.500000,1286.733276,366.733337,83.199997
32:48:34,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,1.991,3937.62,15.33,14.87,16.71,846.09,849.48,197.866669,28.22,1.0236,194,0,14.819,2.03586,4.19,53354,1.300000,1.966667,2.833333,1.300000,1.966667,2.833333,552483.812500,166957.906250,18947.767578,1289.800049,368.066681,83.199997
32:49:04,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,1.990,3938.62,15.32,14.88,16.68,846.14,849.48,198.266663,28.12,1.0236,194,0,14.819,2.04099,4.19,53357,1.100000,1.333333,1.600000,1.100000,1.333333,1.600000,552793.625000,167058.500000,18958.367188,1290.199951,368.466675,83.199997
32:49:34,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,1.990,3939.61,15.31,14.87,16.66,846.07,849.46,196.983337,28.13,1.0236,194,0,14.819,2.03976,4.19,53361,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,553060.000000,167138.500000,18968.966797,1290.199951,368.466675,83.199997
32:50:04,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,1.990,3940.61,15.30,14.86,16.64,846.04,849.46,196.083328,28.13,1.0237,194,0,14.820,2.03342,4.19,53364,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,553303.625000,167213.093750,18977.099609,1290.199951,368.466675,83.199997
32:50:34,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,1.990,3941.60,15.30,14.84,16.67,846.17,849.41,196.983337,28.22,1.0236,194,0,14.819,2.04025,4.19,53368,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,553632.687500,167312.328125,18981.566406,1290.466675,368.466675,83.199997
32:51:04,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,1.989,3942.60,15.30,14.82,16.67,846.07,849.46,195.850006,28.08,1.0237,193,0,14.818,2.03708,4.19,53371,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,553914.375000,167396.171875,18992.433594,1291.933350,368.466675,83.199997
32:51:34,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,1.996,3943.60,15.28,14.81,16.63,846.12,849.46,198.533340,28.17,1.0238,193,0,14.853,2.04245,4.19,53374,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,554145.625000,167464.234375,19004.900391,1291.933350,368.466675,83.199997
32:52:04,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,1.996,3944.59,15.27,14.78,16.65,846.08,849.54,197.083328,28.12,1.0239,193,0,14.852,2.04294,4.19,53377,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,554410.000000,167540.031250,19016.566406,1291.933350,368.466675,83.199997
32:52:34,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,1.995,3945.59,15.27,14.77,16.65,846.13,849.47,196.233337,28.18,1.0238,193,0,14.852,2.04833,4.19,53380,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,554728.875000,167637.796875,19031.033203,1291.933350,368.466675,83.199997
32:53:04,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,1.995,3946.59,15.26,14.77,16.64,846.10,849.46,198.500000,28.20,1.0238,193,0,14.853,2.04099,4.19,53383,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,555122.625000,167759.093750,19047.900391,1292.866699,368.466675,83.199997
32:53:34,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,1.995,3947.58,15.27,14.78,16.65,846.13,849.57,199.149994,28.13,1.0239,193,0,14.851,2.04245,4.19,53386,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,555477.375000,167867.765625,19058.099609,1293.666626,368.466675,83.199997
32:54:04,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,1.993,3948.58,15.26,14.74,16.60,846.15,849.73,194.166672,28.19,1.0241,193,0,14.848,2.03586,4.12,53384,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,555853.375000,167982.671875,19070.166016,1293.666626,368.466675,83.199997
32:54:34,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,1.990,3949.57,15.25,14.61,16.63,846.16,849.71,200.083328,28.21,1.0242,193,0,14.846,2.03294,4.12,53368,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,556262.812500,168101.765625,19086.833984,1293.666626,368.466675,83.199997
32:55:04,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,1.988,3950.57,15.23,14.44,16.63,846.11,850.02,198.283340,28.15,1.0246,192,0,14.843,2.03537,4.12,53352,1.600000,2.066667,2.200000,1.600000,2.066667,2.200000,556643.000000,168219.703125,19101.232422,1294.466675,368.733337,83.199997
32:55:34,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,1.994,3951.57,15.21,14.30,16.63,846.14,850.29,198.300003,28.20,1.0250,192,0,14.874,2.04514,4.12,53336,1.700000,2.200000,3.266667,1.700000,2.200000,3.266667,557084.375000,168355.171875,19110.367188,1297.666626,370.733337,83.199997
32:56:04,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,1.993,3952.56,15.19,14.14,16.60,846.25,850.37,198.716660,28.14,1.0252,192,0,14.873,2.04710,4.12,53320,2.000000,2.700000,3.366667,2.000000,2.700000,3.366667,557555.375000,168497.031250,19118.833984,1298.866699,371.933319,83.199997
32:56:34,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,1.991,3953.56,15.18,14.05,16.57,846.25,850.48,199.850006,28.21,1.0253,192,0,14.872,2.03806,4.12,53304,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,558100.375000,168650.437500,19130.566406,1298.866699,371.933319,83.199997
32:57:04,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,1.991,3954.56,15.17,13.97,16.53,846.15,850.63,199.449997,28.23,1.0256,192,0,14.869,2.03684,4.11,53288,2.000000,2.666667,4.200000,2.000000,2.666667,4.200000,558590.375000,168799.906250,19148.566406,1301.266724,374.333344,84.933334
32:57:34,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,1.990,3955.55,15.14,13.91,16.53,846.18,850.74,197.333328,28.27,1.0258,192,0,14.870,2.04196,4.11,53272,2.400000,2.933333,3.533333,2.400000,2.933333,3.533333,559079.500000,168952.468750,19171.632813,1302.333374,375.399994,84.933334
32:58:04,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,1.989,3956.55,15.14,13.85,16.51,846.15,850.66,200.016663,28.73,1.0257,192,0,14.869,2.04147,4.11,53256,3.000000,3.866667,3.933333,3.000000,3.866667,3.933333,559659.312500,169133.031250,19197.699219,1302.466675,375.533325,84.933334
32:58:34,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,1.988,3957.54,15.11,13.77,16.49,846.05,850.91,192.766663,28.48,1.0261,192,0,14.869,2.04539,4.10,53240,3.000000,3.400000,4.400000,3.000000,3.400000,4.400000,560202.812500,169303.593750,19216.099609,1305.533325,377.133331,84.933334
32:59:04,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,1.987,3958.54,15.10,13.71,16.44,846.09,850.88,197.366669,28.47,1.0261,191,0,14.867,2.04172,4.11,53224,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,560674.250000,169447.968750,19226.699219,1307.533325,377.133331,84.933334
32:59:34,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,1.992,3959.53,15.09,13.65,16.49,846.09,850.99,198.666672,28.37,1.0263,191,0,14.900,2.04319,4.11,53209,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,561186.937500,169606.140625,19236.367188,1308.133301,377.133331,84.933334
33:00:04,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,1.992,3960.53,15.08,13.62,16.47,846.11,850.96,198.916672,28.57,1.0263,191,0,14.899,2.04441,4.11,53192,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,561910.187500,169822.531250,19257.166016,1309.266724,377.133331,84.933334
33:00:34,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,1.992,3961.53,15.07,13.59,16.45,846.11,850.99,198.316666,28.59,1.0263,191,0,14.899,2.04099,4.10,53176,2.566667,2.633333,2.633333,2.566667,2.633333,2.633333,562435.812500,169972.968750,19274.033203,1309.333374,377.133331,84.933334
33:01:04,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,1.990,3962.52,15.06,13.52,16.42,846.20,851.05,200.666672,28.48,1.0265,191,0,14.898,2.04319,4.10,53161,3.166667,4.400000,5.100000,3.166667,4.400000,5.100000,563037.812500,170163.000000,19299.767578,1314.133301,378.533325,84.933334
33:01:34,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,1.990,3963.52,15.05,13.52,16.42,846.12,851.02,198.266663,28.43,1.0265,191,0,14.898,2.04416,4.10,53144,3.800000,4.533333,5.500000,3.800000,4.533333,5.500000,563733.437500,170380.765625,19326.566406,1315.733276,380.000000,86.066666
33:02:04,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,1.990,3964.51,15.06,13.49,16.38,846.20,851.10,199.366669,28.45,1.0265,191,0,14.896,2.04441,4.09,53128,4.933333,6.800000,7.200000,4.933333,6.800000,7.200000,564636.625000,170661.265625,19364.033203,1317.933350,380.600006,86.666664
33:02:34,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,1.990,3965.51,15.03,13.48,16.42,846.10,851.15,198.966660,28.52,1.0267,190,0,14.897,2.04245,4.10,53112,7.900000,10.500000,10.500000,7.900000,10.500000,10.500000,565961.750000,171057.265625,19403.166016,1319.533325,380.600006,86.666664
33:03:04,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,1.995,3966.51,15.03,13.46,16.42,846.15,851.29,199.616669,28.57,1.0269,190,0,14.931,2.04955,4.09,53096,10.633333,13.766666,13.766666,10.633333,13.766666,13.766666,567573.625000,171550.906250,19470.966797,1323.599976,380.600006,86.666664
33:03:34,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,1.994,3967.50,15.03,13.41,16.40,846.20,851.23,199.050003,28.74,1.0268,190,0,14.931,2.04784,4.10,53080,11.933333,17.133333,17.133333,11.933333,17.133333,17.133333,569514.937500,172158.031250,19547.033203,1329.599976,380.600006,86.666664
33:04:04,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,1.994,3968.50,15.01,13.41,16.39,846.18,851.27,198.600006,28.75,1.0269,190,0,14.931,2.04980,4.10,53064,11.900000,15.500000,15.500000,11.900000,15.500000,15.500000,571423.062500,172726.203125,19623.099609,1334.533325,380.600006,86.666664
33:04:34,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,1.998,3969.50,15.02,13.39,16.39,846.15,851.26,198.949997,28.77,1.0268,190,0,14.931,2.04661,4.09,53048,10.966666,13.966666,13.966666,10.966666,13.966666,13.966666,573045.875000,173227.062500,19691.900391,1338.199951,380.600006,86.666664
33:05:04,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,2.000,3970.50,15.02,13.36,16.38,846.26,851.26,199.466660,28.91,1.0268,190,0,14.931,2.04808,4.09,53032,10.700000,13.066667,13.766666,10.700000,13.066667,13.766666,574584.187500,173711.359375,19751.232422,1344.733276,381.333344,87.400002
33:05:34,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,1.999,3971.50,15.00,13.36,16.37,846.26,851.47,201.716660,28.81,1.0272,190,0,14.931,2.05127,4.09,53016,8.333333,12.133333,12.566667,8.333333,12.133333,12.566667,575885.875000,174119.765625,19814.433594,1348.666626,381.933319,88.000000
33:06:04,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,1.999,3972.50,15.00,13.35,16.34,846.34,851.32,200.233337,28.95,1.0270,190,0,14.930,2.05324,4.09,52999,6.433333,9.900000,9.900000,6.433333,9.900000,9.900000,577054.625000,174476.968750,19858.767578,1350.933350,381.933319,88.000000
33:06:34,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,1.999,3973.50,14.99,13.36,16.35,846.16,851.24,199.383331,29.19,1.0269,190,0,14.931,2.06309,4.09,52984,8.366667,10.600000,10.600000,8.366667,10.600000,10.600000,578374.125000,174878.328125,19908.033203,1353.133301,381.933319,88.000000
33:07:04,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,1.998,3974.49,14.98,13.29,16.35,846.24,851.35,198.833328,29.04,1.0271,190,0,14.931,2.04441,4.08,52967,9.233334,11.033334,11.033334,9.233334,11.033334,11.033334,579781.375000,175303.296875,19958.632813,1353.866699,381.933319,88.000000
33:07:34,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,1.999,3975.49,14.98,13.30,16.37,846.21,851.37,200.566666,29.24,1.0271,190,0,14.931,2.04270,4.09,52951,7.900000,9.933333,9.933333,7.900000,9.933333,9.933333,581016.937500,175684.734375,20006.099609,1353.866699,381.933319,88.000000
33:08:04,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,1.997,3976.49,14.97,13.29,16.36,846.11,851.30,198.516663,29.17,1.0270,190,0,14.929,2.04588,4.09,52935,7.933333,9.800000,9.800000,7.933333,9.800000,9.800000,582327.187500,176079.968750,20045.900391,1353.866699,381.933319,88.000000
33:08:34,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,1.994,3977.49,14.97,13.28,16.34,846.16,851.32,198.683334,29.16,1.0271,190,0,14.930,2.05004,4.09,52919,7.300000,9.966666,10.233334,7.300000,9.966666,10.233334,583550.250000,176442.140625,20086.900391,1355.933350,382.466675,88.000000
33:09:04,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,1.996,3978.49,14.97,13.29,16.36,846.19,851.38,198.399994,29.32,1.0271,190,0,14.930,2.04343,4.09,52903,7.166667,10.866667,11.466666,7.166667,10.866667,11.466666,584803.625000,176833.734375,20133.367188,1359.066650,383.666656,88.000000
33:09:34,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,1.998,3979.49,14.96,13.30,16.33,846.14,851.37,198.833328,29.20,1.0272,190,0,14.929,2.05078,4.09,52887,6.866667,9.566667,9.566667,6.866667,9.566667,9.566667,585970.937500,177196.000000,20178.833984,1359.066650,383.666656,88.000000
33:10:04,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,1.997,3980.48,14.95,13.26,16.33,846.25,851.35,199.883331,29.29,1.0272,190,0,14.929,2.05816,4.08,52870,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,587088.375000,177525.968750,20215.767578,1360.733276,383.666656,88.000000
33:10:34,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,1.996,3981.48,14.94,13.28,16.30,846.17,851.43,198.949997,29.19,1.0273,190,0,14.929,2.04784,4.08,52855,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,588078.187500,177817.265625,20254.833984,1360.800049,383.666656,88.000000
33:11:04,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,1.996,3982.48,14.94,13.25,16.32,846.24,851.43,199.449997,29.15,1.0273,190,0,14.935,2.04612,4.08,52839,4.700000,6.566667,7.333333,4.700000,6.566667,7.333333,589059.312500,178105.203125,20288.033203,1363.866699,384.666656,88.000000
33:11:34,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,2.002,3983.48,14.94,13.48,16.28,846.24,851.14,200.566666,29.25,1.0270,190,0,14.940,2.06976,4.19,52855,3.000000,4.400000,4.866667,3.000000,4.400000,4.866667,589768.625000,178315.703125,20309.367188,1367.733276,385.399994,88.000000
33:12:04,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,2.004,3984.48,14.96,13.79,16.32,846.19,850.72,201.233337,29.26,1.0264,190,0,14.943,2.06333,4.19,52869,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,590642.250000,178577.265625,20341.900391,1371.800049,385.399994,88.000000
33:12:34,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.007,3985.49,14.98,14.06,16.28,846.32,850.40,201.750000,29.01,1.0259,190,0,14.949,2.06679,4.19,52883,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,591364.812500,178802.500000,20368.433594,1373.866699,385.399994,88.000000
33:13:04,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,2.008,3986.49,15.00,14.25,16.38,846.23,850.17,200.449997,29.04,1.0256,190,0,14.951,2.06037,4.19,52896,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,591981.437500,178994.093750,20394.767578,1374.666626,385.399994,88.000000
33:13:34,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,2.008,3987.50,15.03,14.38,16.37,846.33,849.90,199.500000,29.11,1.0251,190,0,14.952,2.05717,4.19,52908,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,592505.062500,179149.937500,20417.300781,1374.666626,385.399994,88.000000
33:14:04,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,2.010,3988.50,15.05,14.54,16.40,846.28,849.82,200.116669,29.09,1.0250,190,0,14.954,2.05545,4.19,52920,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,593024.937500,179312.359375,20436.833984,1374.666626,385.399994,88.000000
33:14:34,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,2.012,3989.51,15.06,14.60,16.42,846.17,849.63,200.433334,28.92,1.0247,191,0,14.955,2.06482,4.19,52932,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,593541.000000,179461.640625,20456.300781,1375.266724,385.399994,88.000000
33:15:04,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,2.005,3990.51,15.08,14.67,16.44,846.14,849.58,201.933334,28.73,1.0246,191,0,14.921,2.06037,4.19,52943,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,594060.187500,179613.437500,20482.566406,1376.400024,385.399994,88.000000
33:15:34,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,2.006,3991.51,15.09,14.76,16.48,846.22,849.39,200.583328,28.78,1.0243,191,0,14.921,2.04759,4.19,52954,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,594418.187500,179726.234375,20493.900391,1376.400024,385.399994,88.000000
33:16:04,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,2.007,3992.52,15.11,14.80,16.51,846.21,849.39,202.316666,28.52,1.0243,191,0,14.923,2.05963,4.19,52965,1.000000,1.466667,2.866667,1.000000,1.466667,2.866667,594713.812500,179817.765625,20507.232422,1379.333374,387.133331,89.733330
33:16:34,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,2.008,3993.52,15.12,14.89,16.44,846.24,849.39,198.716660,28.47,1.0242,191,0,14.923,2.05619,4.19,52976,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,595028.562500,179915.796875,20518.166016,1380.466675,387.133331,89.733330
33:17:04,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,2.009,3994.52,15.13,14.91,16.48,846.28,849.20,199.399994,28.43,1.0240,191,0,14.924,2.05668,4.19,52986,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,595403.062500,180026.468750,20530.632813,1381.599976,387.133331,89.733330
33:17:34,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,2.008,3995.53,15.14,14.95,16.51,846.21,849.25,201.149994,28.57,1.0240,191,0,14.924,2.05471,4.19,52996,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,595713.312500,180117.593750,20550.300781,1381.599976,387.133331,89.733330
33:18:04,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,2.008,3996.53,15.14,14.98,16.52,846.18,849.25,200.316666,28.52,1.0240,191,0,14.924,2.05865,4.19,53007,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,595989.875000,180199.937500,20566.699219,1381.599976,387.133331,89.733330
33:18:34,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,2.007,3997.54,15.16,14.99,16.52,846.26,849.20,200.250000,28.38,1.0239,191,0,14.924,2.05397,4.19,53016,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,596316.812500,180299.968750,20577.033203,1382.599976,387.133331,89.733330
33:19:04,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,2.008,3998.54,15.16,15.00,16.50,846.28,849.25,203.433334,28.34,1.0239,191,0,14.924,2.05791,4.19,53026,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,596790.625000,180442.593750,20596.566406,1383.333374,387.133331,89.733330
33:19:34,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,2.008,3999.55,15.17,15.04,16.56,846.23,849.17,200.516663,28.55,1.0238,191,0,14.924,2.05816,4.19,53035,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,597298.687500,180593.328125,20612.300781,1383.666626,387.133331,89.733330
33:20:04,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,2.007,4000.55,15.18,15.04,16.55,846.23,849.17,200.000000,28.43,1.0237,191,0,14.924,2.06013,4.19,53045,2.266667,3.100000,3.966667,2.266667,3.100000,3.966667,597828.125000,180755.265625,20626.367188,1386.800049,388.866669,89.733330
33:20:34,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,2.009,4001.56,15.18,15.03,16.57,846.25,849.14,200.233337,28.54,1.0237,191,0,14.926,2.05766,4.19,53054,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,598265.812500,180895.437500,20649.566406,1387.466675,388.866669,89.733330
33:21:04,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,2.009,4002.56,15.19,15.04,16.56,846.30,849.14,200.683334,28.40,1.0237,191,0,14.926,2.06531,4.19,53063,2.000000,3.366667,4.566667,2.000000,3.366667,4.566667,598727.062500,181035.734375,20675.367188,1390.599976,390.333344,91.199997
33:21:34,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,2.009,4003.57,15.20,15.06,16.57,846.35,849.25,201.166672,28.31,1.0238,191,0,14.926,2.06927,4.19,53071,2.433333,3.866667,4.133333,2.433333,3.866667,4.133333,599237.000000,181192.406250,20699.833984,1393.733276,390.600006,91.466667
33:22:04,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,2.008,4004.57,15.20,15.04,16.56,846.30,849.19,200.783340,28.31,1.0237,191,0,14.926,2.05348,4.19,53080,3.133333,3.966667,4.233333,3.133333,3.966667,4.233333,599895.000000,181386.500000,20726.566406,1394.199951,391.066681,91.466667
33:22:34,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,2.010,4005.58,15.20,15.05,16.60,846.25,849.17,199.616669,28.42,1.0237,191,0,14.924,2.04906,4.19,53088,3.400000,4.566667,5.566667,3.400000,4.566667,5.566667,600535.812500,181583.906250,20767.099609,1395.800049,392.666656,91.800003
33:23:04,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,2.009,4006.58,15.21,15.05,16.59,846.27,849.27,198.350006,28.50,1.0238,191,0,14.926,2.05422,4.19,53097,2.233333,3.066667,4.666667,2.233333,3.066667,4.666667,601088.562500,181750.937500,20789.367188,1398.066650,394.666656,93.800003
33:23:34,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,2.010,4007.59,15.20,15.04,16.58,846.22,849.19,197.583328,28.53,1.0237,191,0,14.924,2.05914,4.19,53105,2.800000,5.133333,5.966667,2.800000,5.133333,5.966667,601675.062500,181926.734375,20822.833984,1403.800049,395.799988,94.933334
33:24:04,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,2.010,4008.59,15.21,15.04,16.57,846.30,849.22,199.433334,28.40,1.0237,191,0,14.924,2.06630,4.19,53113,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,602233.875000,182103.140625,20849.033203,1407.666626,395.799988,94.933334
33:24:34,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,2.009,4009.60,15.21,15.04,16.58,846.30,849.32,198.649994,28.49,1.0238,191,0,14.924,2.04955,4.19,53121,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,602767.312500,182265.859375,20876.367188,1412.599976,395.799988,94.933334
33:25:04,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,2.010,4010.60,15.22,15.02,16.63,846.37,849.27,203.083328,28.47,1.0237,191,0,14.924,2.05791,4.19,53128,2.400000,3.866667,4.200000,2.400000,3.866667,4.200000,603289.062500,182426.734375,20897.900391,1416.266724,396.466675,94.933334
33:25:34,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,2.009,4011.60,15.21,15.00,16.58,846.40,849.37,200.149994,28.51,1.0239,191,0,14.926,2.05225,4.19,53136,2.033333,2.633333,3.300000,2.033333,2.633333,3.300000,603719.000000,182561.093750,20916.433594,1418.066650,397.533325,94.933334
33:26:04,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,2.009,4012.61,15.22,14.99,16.58,846.24,849.32,198.283340,28.41,1.0238,191,0,14.926,2.05545,4.19,53143,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,604215.875000,182717.468750,20937.833984,1419.800049,397.533325,94.933334
33:26:34,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,2.009,4013.62,15.23,14.99,16.62,846.32,849.29,199.399994,28.65,1.0237,191,0,14.926,2.05865,4.19,53150,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,604667.312500,182843.406250,20962.166016,1421.400024,397.533325,94.933334
33:27:04,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,2.008,4014.62,15.22,15.02,16.59,846.24,849.48,200.199997,28.73,1.0240,191,0,14.926,2.06087,4.19,53158,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,605082.812500,182966.828125,20979.166016,1421.533325,397.533325,94.933334
33:27:34,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,2.008,4015.62,15.21,14.99,16.64,846.30,849.27,200.416672,28.62,1.0237,191,0,14.923,2.05176,4.19,53165,1.800000,2.633333,3.200000,1.800000,2.633333,3.200000,605476.687500,183091.531250,20995.699219,1423.866699,398.399994,94.933334
33:28:04,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,2.010,4016.63,15.22,14.97,16.58,846.37,849.42,198.500000,28.53,1.0239,191,0,14.923,2.05078,4.19,53172,1.566667,2.833333,3.333333,1.566667,2.833333,3.333333,605880.187500,183210.359375,21018.166016,1426.733276,399.266663,94.933334
33:28:34,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,2.008,4017.63,15.22,14.94,16.60,846.27,849.48,199.483337,28.46,1.0240,191,0,14.922,2.04759,4.19,53178,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,606221.312500,183310.406250,21033.232422,1426.733276,399.266663,94.933334
33:29:04,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,2.008,4018.64,15.21,15.00,16.60,846.38,849.32,201.883331,28.42,1.0238,191,0,14.923,2.05569,4.19,53185,1.000000,1.466667,2.066667,1.000000,1.466667,2.066667,606546.937500,183410.062500,21043.099609,1427.800049,400.333344,94.933334
33:29:34,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,2.009,4019.64,15.21,14.96,16.58,846.30,849.48,197.833328,28.29,1.0240,191,0,14.923,2.06037,4.19,53191,0.800000,1.233333,1.566667,0.800000,1.233333,1.566667,606838.687500,183502.140625,21050.099609,1429.800049,401.000000,94.933334
33:30:04,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,2.008,4020.65,15.21,14.94,16.58,846.30,849.48,197.533340,28.21,1.0240,191,0,14.923,2.04857,4.19,53198,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,607077.750000,183569.671875,21056.767578,1430.199951,401.000000,94.933334
33:30:34,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,2.007,4021.65,15.21,14.95,16.60,846.38,849.35,199.783340,28.25,1.0239,191,0,14.924,2.06259,4.19,53204,0.700000,1.366667,2.000000,0.700000,1.366667,2.000000,607338.687500,183650.000000,21071.367188,1431.199951,402.000000,94.933334
33:31:04,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,2.008,4022.66,15.22,14.91,16.59,846.27,849.45,200.899994,28.33,1.0239,191,0,14.923,2.05889,4.19,53210,1.000000,1.800000,2.166667,1.000000,1.800000,2.166667,607607.750000,183734.671875,21085.099609,1433.400024,402.733337,94.933334
33:31:34,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,2.009,4023.66,15.21,14.92,16.63,846.25,849.37,198.683334,28.45,1.0239,191,0,14.922,2.06679,4.19,53216,0.900000,1.000000,1.866667,0.900000,1.000000,1.866667,607846.687500,183809.734375,21096.433594,1435.400024,404.466675,94.933334
33:32:04,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,2.008,4024.66,15.22,14.90,16.58,846.32,849.48,196.383331,28.46,1.0240,191,0,14.923,2.06185,4.19,53222,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,608144.125000,183902.203125,21104.367188,1436.733276,404.466675,94.933334
33:32:34,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,2.007,4025.67,15.21,14.90,16.61,846.25,849.32,200.566666,28.54,1.0238,191,0,14.922,2.05201,4.19,53228,0.066667,1.400000,1.400000,0.066667,1.400000,1.400000,608366.562500,183970.593750,21116.966797,1438.866699,404.466675,94.933334
33:33:04,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,2.007,4026.67,15.20,14.87,16.58,846.20,849.53,198.866669,28.50,1.0241,191,0,14.923,2.05791,4.19,53234,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,608615.750000,184045.406250,21120.367188,1438.866699,404.466675,94.933334
33:33:34,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,2.008,4027.68,15.22,14.87,16.59,846.29,849.53,200.216660,28.46,1.0240,191,0,14.922,2.05569,4.19,53239,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,608880.687500,184130.140625,21130.833984,1439.400024,404.466675,94.933334
33:34:04,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,2.008,4028.68,15.21,14.83,16.59,846.25,849.58,200.466660,28.33,1.0241,191,0,14.922,2.06383,4.19,53245,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,609159.750000,184212.265625,21139.966797,1442.333374,404.466675,94.933334
33:34:34,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,2.009,4029.69,15.21,14.85,16.56,846.25,849.53,199.583328,28.25,1.0241,191,0,14.923,2.06358,4.19,53250,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,609425.875000,184294.734375,21156.166016,1444.466675,404.466675,94.933334
33:35:04,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,2.007,4030.69,15.20,14.86,16.60,846.28,849.56,199.000000,28.43,1.0241,191,0,14.921,2.05054,4.19,53256,0.066667,1.233333,1.233333,0.066667,1.233333,1.233333,609646.937500,184363.328125,21171.099609,1445.800049,404.466675,94.933334
33:35:34,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,2.008,4031.69,15.20,14.87,16.61,846.33,849.61,200.566666,28.38,1.0242,191,0,14.923,2.05152,4.19,53261,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,609887.750000,184440.734375,21185.632813,1446.666626,404.466675,94.933334
33:36:04,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,2.008,4032.70,15.21,14.80,16.58,846.25,849.66,200.350006,28.76,1.0242,191,0,14.921,2.06383,4.19,53266,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,610154.125000,184525.265625,21195.632813,1447.533325,404.466675,94.933334
33:36:34,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,2.007,4033.70,15.21,14.81,16.58,846.48,849.58,198.149994,28.53,1.0241,191,0,14.921,2.05422,4.19,53271,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,610436.562500,184616.328125,21210.099609,1447.533325,404.466675,94.933334
33:37:04,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,2.008,4034.71,15.21,14.79,16.59,846.27,849.66,198.333328,28.57,1.0242,191,0,14.921,2.06729,4.19,53276,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,610695.875000,184697.000000,21217.767578,1448.800049,404.466675,94.933334
33:37:34,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,2.008,4035.71,15.20,14.79,16.59,846.33,849.53,198.816666,28.43,1.0241,191,0,14.921,2.05545,4.19,53281,1.100000,2.433333,2.466667,1.100000,2.433333,2.466667,611011.062500,184792.734375,21235.699219,1452.800049,404.533325,94.933334
33:38:04,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,2.008,4036.72,15.20,14.81,16.60,846.35,849.61,200.733337,28.53,1.0242,191,0,14.920,2.05373,4.19,53286,0.900000,1.100000,2.100000,0.900000,1.100000,2.100000,611270.250000,184872.000000,21252.232422,1454.466675,406.200012,94.933334
33:38:34,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,2.008,4037.72,15.20,14.77,16.60,846.43,849.74,196.333328,28.44,1.0244,191,0,14.921,2.06087,4.19,53290,1.000000,1.233333,2.266667,1.000000,1.233333,2.266667,611548.187500,184952.359375,21261.232422,1457.333374,407.466675,96.199997
33:39:04,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,2.007,4038.72,15.20,14.78,16.58,846.35,849.66,193.750000,28.49,1.0243,191,0,14.920,2.05914,4.19,53295,1.000000,1.666667,2.066667,1.000000,1.666667,2.066667,611819.875000,185035.265625,21271.699219,1459.666626,407.933319,96.666664
33:39:34,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,2.007,4039.73,15.20,14.77,16.59,846.41,849.66,197.333328,28.51,1.0243,191,0,14.922,2.05446,4.19,53300,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,612085.875000,185117.593750,21278.767578,1461.333374,407.933319,96.666664
33:40:04,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,2.007,4040.73,15.21,14.75,16.55,846.35,849.74,199.533340,28.54,1.0243,191,0,14.921,2.06333,4.19,53304,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,612355.875000,185200.531250,21286.166016,1462.599976,407.933319,96.666664
33:40:34,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,2.006,4041.74,15.21,14.76,16.59,846.40,849.74,199.366669,28.61,1.0243,191,0,14.920,2.04661,4.19,53308,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,612633.312500,185282.203125,21298.433594,1465.599976,407.933319,96.666664
33:41:04,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,2.006,4042.74,15.21,14.77,16.59,846.40,849.74,199.766663,28.58,1.0243,191,0,14.921,2.04955,4.19,53313,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,612921.625000,185370.031250,21305.500000,1466.599976,407.933319,96.666664
33:41:34,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,2.005,4043.74,15.20,14.75,16.60,846.33,849.82,201.083328,28.62,1.0244,191,0,14.921,2.04784,4.19,53317,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,613231.062500,185464.796875,21316.900391,1466.599976,407.933319,96.666664
33:42:04,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,2.006,4044.74,15.21,14.77,16.58,846.25,849.79,198.183334,28.68,1.0244,191,0,14.920,2.04661,4.19,53321,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,613505.875000,185550.328125,21330.767578,1466.599976,407.933319,96.666664
33:42:34,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,2.006,4045.75,15.22,14.78,16.58,846.45,849.82,198.966660,28.56,1.0244,191,0,14.921,2.06482,4.19,53325,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,613796.250000,185644.328125,21336.300781,1466.599976,407.933319,96.666664
33:43:04,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,2.007,4046.75,15.22,14.75,16.63,846.43,849.84,200.166672,28.60,1.0244,191,0,14.921,2.05496,4.19,53329,1.000000,1.866667,2.833333,1.000000,1.866667,2.833333,614081.750000,185732.531250,21345.433594,1469.599976,409.200012,97.933334
33:43:34,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,2.006,4047.76,15.21,14.74,16.60,846.46,849.82,202.800003,28.59,1.0244,191,0,14.920,2.06210,4.19,53333,1.000000,1.433333,3.066667,1.000000,1.433333,3.066667,614409.062500,185825.859375,21354.099609,1472.933350,411.333344,98.400002
33:44:04,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,2.007,4048.76,15.21,14.72,16.58,846.40,849.90,198.333328,28.63,1.0245,191,0,14.920,2.04980,4.19,53337,1.433333,2.000000,2.033333,1.433333,2.000000,2.033333,614764.937500,185933.000000,21373.033203,1473.533325,411.399994,98.400002
33:44:34,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,2.007,4049.76,15.21,14.73,16.58,846.43,849.79,200.250000,28.75,1.0244,191,0,14.920,2.06383,4.19,53341,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,615121.375000,186043.171875,21387.833984,1473.533325,411.399994,98.400002
33:45:04,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,2.008,4050.77,15.22,14.72,16.59,846.43,849.92,195.649994,28.85,1.0245,191,0,14.920,2.06753,4.19,53345,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,615558.250000,186170.859375,21410.500000,1473.533325,411.399994,98.400002
33:45:34,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,2.006,4051.77,15.23,14.74,16.61,846.43,849.79,200.066666,29.01,1.0243,191,0,14.920,2.05742,4.19,53348,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,615906.562500,186271.140625,21423.699219,1474.066650,411.399994,98.400002
33:46:04,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,2.007,4052.77,15.24,14.71,16.63,846.45,849.99,197.000000,28.98,1.0245,191,0,14.919,2.05496,4.19,53352,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,616181.062500,186357.859375,21434.767578,1475.266724,411.399994,98.400002
33:46:34,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,2.007,4053.78,15.24,14.69,16.58,846.34,850.02,200.283340,29.05,1.0245,191,0,14.920,2.06482,4.19,53355,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,616427.750000,186434.734375,21439.033203,1475.266724,411.399994,98.400002
33:47:04,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,2.007,4054.78,15.24,14.70,16.65,846.48,849.92,200.483337,29.11,1.0244,191,0,14.920,2.06259,4.19,53359,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,616705.312500,186524.203125,21449.699219,1475.400024,411.399994,98.400002
33:47:34,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,2.008,4055.78,15.26,14.73,16.62,846.39,849.99,200.116669,29.07,1.0244,191,0,14.920,2.05939,4.19,53362,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,617023.312500,186627.140625,21463.300781,1477.000000,411.399994,98.400002
33:48:04,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,2.007,4056.79,15.25,14.71,16.65,846.48,849.89,200.466660,29.16,1.0243,191,0,14.918,2.05840,4.19,53366,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,617289.312500,186707.531250,21470.099609,1477.000000,411.399994,98.400002
33:48:34,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,2.007,4057.79,15.26,14.70,16.59,846.55,850.04,199.850006,29.07,1.0245,191,0,14.919,2.06309,4.19,53369,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,617562.125000,186789.140625,21480.767578,1477.266724,411.399994,98.400002
33:49:04,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,2.007,4058.79,15.26,14.68,16.65,846.52,850.04,198.366669,29.39,1.0244,191,0,14.919,2.07075,4.19,53372,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,617843.625000,186879.093750,21488.566406,1480.466675,411.399994,98.400002
33:49:34,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,2.006,4059.80,15.27,14.70,16.63,846.47,849.96,199.316666,29.14,1.0243,191,0,14.919,2.05397,4.19,53375,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,618108.937500,186959.406250,21491.566406,1480.466675,411.399994,98.400002
33:50:04,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,2.009,4060.80,15.27,14.68,16.65,846.39,850.02,197.133331,29.15,1.0244,191,0,14.919,2.06729,4.19,53379,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,618382.562500,187042.859375,21501.833984,1480.466675,411.399994,98.400002
33:50:34,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,2.006,4061.80,15.27,14.72,16.64,846.39,850.02,201.416672,29.23,1.0244,191,0,14.919,2.06037,4.19,53382,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,618660.812500,187121.500000,21510.232422,1483.800049,411.399994,98.400002
33:51:04,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,2.007,4062.81,15.29,14.69,16.66,846.41,850.09,202.016663,29.17,1.0244,191,0,14.920,2.05127,4.19,53385,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,618994.125000,187224.671875,21522.232422,1483.933350,411.399994,98.400002
33:51:34,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,2.008,4063.81,15.28,14.72,16.61,846.49,850.06,199.333328,29.12,1.0244,191,0,14.918,2.06580,4.19,53388,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,619277.875000,187313.406250,21534.767578,1483.933350,411.399994,98.400002
33:52:04,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,2.006,4064.82,15.29,14.70,16.68,846.46,850.22,198.216660,29.00,1.0246,191,0,14.916,2.05496,4.13,53390,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,619540.687500,187396.671875,21540.632813,1483.933350,411.399994,98.400002
33:52:34,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,2.005,4065.82,15.30,14.59,16.65,846.46,850.19,200.850006,29.00,1.0245,191,0,14.913,2.05103,4.12,53373,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,619807.062500,187480.000000,21551.033203,1486.599976,411.399994,98.400002
33:53:04,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,2.002,4066.82,15.28,14.45,16.65,846.52,850.40,203.383331,29.03,1.0248,191,0,14.910,2.06062,4.12,53358,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,620039.437500,187547.062500,21559.566406,1487.400024,411.399994,98.400002
33:53:34,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,2.003,4067.82,15.28,14.28,16.67,846.46,850.69,199.850006,28.87,1.0252,191,0,14.908,2.05791,4.12,53342,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,620234.125000,187604.406250,21564.900391,1487.666626,411.399994,98.400002
33:54:04,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,2.002,4068.82,15.27,14.14,16.61,846.44,850.83,199.016663,28.86,1.0254,191,0,14.907,2.05520,4.12,53325,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,620443.750000,187665.937500,21569.632813,1489.133301,411.399994,98.400002
33:54:34,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,2.000,4069.82,15.26,14.06,16.63,846.41,851.06,197.783340,28.92,1.0257,191,0,14.906,2.04319,4.11,53310,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,620683.437500,187733.671875,21573.033203,1489.133301,411.399994,98.400002
33:55:04,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,1.999,4070.82,15.25,14.01,16.60,846.45,851.20,199.399994,28.94,1.0259,191,0,14.905,2.05373,4.11,53294,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,620988.562500,187826.203125,21583.300781,1489.133301,411.399994,98.400002
33:55:34,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,1.999,4071.82,15.22,13.93,16.62,846.53,851.20,201.083328,28.98,1.0260,191,0,14.904,2.05422,4.11,53278,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,621260.687500,187906.734375,21593.300781,1489.133301,411.399994,98.400002
33:56:04,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,1.998,4072.82,15.19,13.86,16.63,846.54,851.18,199.666672,29.17,1.0261,191,0,14.903,2.04343,4.10,53262,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,621477.437500,187969.859375,21601.099609,1489.133301,411.399994,98.400002
33:56:34,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,1.998,4073.82,15.19,13.78,16.57,846.56,851.23,198.383331,29.08,1.0261,191,0,14.901,2.05840,4.11,53246,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,621746.937500,188052.328125,21611.833984,1489.466675,411.399994,98.400002
33:57:04,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,1.996,4074.82,15.18,13.79,16.56,846.46,851.31,197.983337,29.09,1.0263,191,0,14.903,2.04245,4.11,53230,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,621951.625000,188114.562500,21615.699219,1490.866699,411.399994,98.400002
33:57:34,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,1.996,4075.81,15.16,13.73,16.56,846.57,851.34,198.316666,29.12,1.0264,191,0,14.899,2.04074,4.11,53214,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,622250.125000,188207.468750,21628.632813,1490.866699,411.399994,98.400002
33:58:04,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,1.995,4076.81,15.14,13.65,16.53,846.52,851.42,201.183334,29.24,1.0266,191,0,14.900,2.04563,4.11,53197,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,622442.687500,188267.328125,21631.166016,1492.599976,411.399994,98.400002
33:58:34,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,1.996,4077.81,15.13,13.65,16.50,846.44,851.50,200.166672,29.36,1.0267,191,0,14.898,2.05373,4.10,53182,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,622644.125000,188332.468750,21640.033203,1492.800049,411.399994,98.400002
33:59:04,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,1.996,4078.81,15.11,13.62,16.51,846.58,851.48,195.516663,29.60,1.0267,191,0,14.898,2.04392,4.10,53166,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,622862.562500,188392.859375,21646.767578,1494.333374,411.399994,98.400002
33:59:34,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,1.996,4079.81,15.08,13.57,16.48,846.53,851.51,199.833328,29.49,1.0269,191,0,14.898,2.05545,4.10,53150,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,623054.125000,188452.937500,21652.300781,1494.333374,411.399994,98.400002
34:00:04,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,1.995,4080.81,15.08,13.58,16.46,846.59,851.56,196.166672,29.49,1.0269,191,0,14.898,2.04196,4.10,53134,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,623255.312500,188516.671875,21663.833984,1494.333374,411.399994,98.400002
34:00:34,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,1.995,4081.80,15.06,13.54,16.48,846.67,851.67,198.600006,29.45,1.0271,191,0,14.898,2.04441,4.09,53117,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,623457.750000,188574.140625,21668.966797,1494.333374,411.399994,98.400002
34:01:04,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,1.994,4082.80,15.05,13.51,16.42,846.59,851.65,197.816666,29.44,1.0271,191,0,14.898,2.04392,4.10,53102,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,623680.250000,188644.937500,21675.566406,1494.333374,411.399994,98.400002
34:01:34,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,1.994,4083.80,15.04,13.50,16.42,846.62,851.54,201.333328,29.58,1.0270,191,0,14.897,2.04980,4.10,53085,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,623887.875000,188710.406250,21681.433594,1494.333374,411.399994,98.400002
34:02:04,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,1.993,4084.80,15.02,13.46,16.44,846.52,851.68,194.616669,29.70,1.0273,191,0,14.897,2.04245,4.10,53069,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,624164.937500,188792.671875,21689.632813,1494.333374,411.399994,98.400002
34:02:34,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,1.994,4085.79,15.01,13.46,16.42,846.60,851.61,197.916672,29.79,1.0272,191,0,14.897,2.04612,4.10,53053,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,624428.250000,188872.593750,21695.966797,1495.066650,411.399994,98.400002
34:03:04,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,1.992,4086.79,15.00,13.45,16.38,846.65,851.53,200.566666,29.72,1.0272,191,0,14.897,2.05299,4.09,53037,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,624645.625000,188941.765625,21706.900391,1496.066650,411.399994,98.400002
34:03:34,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,1.993,4087.79,14.97,13.45,16.39,846.58,851.56,198.199997,29.84,1.0273,191,0,14.897,2.03952,4.09,53021,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,624909.062500,189022.000000,21715.232422,1496.066650,411.399994,98.400002
34:04:04,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,1.993,4088.78,14.95,13.41,16.31,846.56,851.56,196.633331,29.99,1.0274,191,0,14.897,2.03391,4.09,53005,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,625132.687500,189087.140625,21720.166016,1496.066650,411.399994,98.400002
34:04:34,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,1.992,4089.78,14.94,13.39,16.33,846.58,851.61,192.600006,30.16,1.0275,191,0,14.895,2.03903,4.09,52989,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,625393.812500,189167.203125,21726.833984,1497.733276,413.066681,98.400002
34:05:04,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,1.991,4090.77,14.93,13.36,16.36,846.54,851.67,195.783340,30.30,1.0276,191,0,14.896,2.04784,4.09,52973,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,625665.750000,189249.265625,21733.232422,1497.800049,413.133331,98.400002
34:05:34,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,1.991,4091.77,14.92,13.38,16.36,846.59,851.57,198.716660,30.46,1.0275,191,0,14.896,2.04490,4.09,52957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,625947.312500,189336.140625,21743.966797,1497.800049,413.133331,98.400002
34:06:04,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,1.990,4092.76,14.89,13.37,16.28,846.52,851.52,195.916672,30.43,1.0275,190,0,14.895,2.03659,4.09,52941,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,626185.750000,189410.468750,21752.566406,1498.533325,413.133331,98.400002
34:06:34,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,1.999,4093.76,14.88,13.38,16.30,846.60,851.50,200.850006,30.60,1.0275,190,0,14.930,2.05078,4.08,52925,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,626548.125000,189519.937500,21770.900391,1499.533325,413.133331,98.400002
34:07:04,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,1.998,4094.76,14.86,13.36,16.25,846.50,851.47,197.166672,30.58,1.0275,190,0,14.931,2.04514,4.09,52909,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,626845.312500,189609.671875,21783.767578,1499.533325,413.133331,98.400002
34:07:34,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,1.997,4095.76,14.84,13.34,16.24,846.58,851.50,199.083328,30.64,1.0277,190,0,14.930,2.05963,4.08,52893,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,627119.375000,189688.562500,21799.500000,1499.533325,413.133331,98.400002
34:08:04,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,1.996,4096.76,14.83,13.32,16.25,846.50,851.40,196.583328,30.72,1.0276,190,0,14.930,2.05103,4.08,52877,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,627432.625000,189782.296875,21814.632813,1499.533325,413.133331,98.400002
34:08:34,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,1.996,4097.75,14.81,13.30,16.23,846.59,851.53,199.233337,30.75,1.0278,190,0,14.930,2.05422,4.08,52860,1.766667,2.600000,2.766667,1.766667,2.600000,2.766667,627834.000000,189904.562500,21829.033203,1501.066650,413.466675,98.400002
34:09:04,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,1.994,4098.75,14.80,13.28,16.18,846.62,851.56,198.066666,30.79,1.0279,190,0,14.929,2.04392,4.08,52845,1.900000,2.466667,3.700000,1.900000,2.466667,3.700000,628261.750000,190033.062500,21848.099609,1503.733276,415.600006,99.133331
34:09:34,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,2.001,4099.75,14.78,13.52,16.18,846.54,851.33,201.300003,31.00,1.0276,190,0,14.939,2.05766,4.19,52860,2.000000,2.133333,3.000000,2.000000,2.133333,3.000000,628705.375000,190166.328125,21865.632813,1504.733276,416.600006,100.133331
34:10:04,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,2.002,4100.75,14.77,13.81,16.25,846.62,850.91,197.766663,30.97,1.0272,190,0,14.944,2.05545,4.19,52874,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,629117.000000,190287.859375,21876.833984,1506.866699,416.600006,100.133331
34:10:34,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,2.004,4101.75,14.78,14.05,16.21,846.59,850.46,200.866669,31.04,1.0266,190,0,14.947,2.06358,4.19,52887,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,629475.062500,190402.437500,21889.033203,1509.599976,416.600006,100.133331
34:11:04,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,2.007,4102.75,14.80,14.24,16.21,846.64,850.23,198.166672,31.17,1.0262,190,0,14.951,2.06828,4.19,52901,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,629841.812500,190518.734375,21900.900391,1511.599976,416.600006,100.133331
34:11:34,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,2.007,4103.75,14.80,14.37,16.23,846.67,849.99,197.816666,31.18,1.0259,190,0,14.952,2.06185,4.19,52913,1.400000,2.000000,2.433333,1.400000,2.000000,2.433333,630206.375000,190631.593750,21909.900391,1512.533325,417.466675,100.133331
34:12:04,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,2.009,4104.76,14.81,14.49,16.25,846.64,849.80,198.250000,31.26,1.0257,190,0,14.954,2.06062,4.19,52925,1.000000,1.933333,3.200000,1.000000,1.933333,3.200000,630524.812500,190732.671875,21925.900391,1514.933350,419.866669,101.599998
34:12:34,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,2.008,4105.76,14.83,14.60,16.23,846.58,849.78,200.933334,31.35,1.0256,190,0,14.955,2.05054,4.19,52937,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,630856.375000,190827.859375,21945.232422,1515.933350,420.133331,101.866669
34:13:04,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,2.011,4106.77,14.82,14.64,16.26,846.66,849.60,201.566666,31.32,1.0254,190,0,14.957,2.05422,4.19,52948,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,631209.312500,190934.359375,21964.500000,1517.666626,420.133331,101.866669
34:13:34,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,2.010,4107.77,14.83,14.72,16.26,846.66,849.51,201.033340,31.23,1.0252,191,0,14.958,2.06506,4.19,52959,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,631556.375000,191043.265625,21981.099609,1520.266724,420.133331,101.866669
34:14:04,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,2.004,4108.77,14.84,14.79,16.27,846.66,849.41,197.000000,31.35,1.0251,191,0,14.922,2.05324,4.19,52970,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,631890.937500,191145.593750,21996.966797,1520.400024,420.133331,101.866669
34:14:34,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,2.005,4109.77,14.84,14.83,16.27,846.56,849.38,197.833328,31.46,1.0250,191,0,14.923,2.05569,4.19,52980,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,632194.562500,191231.531250,22007.367188,1520.400024,420.133331,101.866669
34:15:04,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,2.004,4110.78,14.84,14.91,16.26,846.58,849.23,193.683334,31.57,1.0248,191,0,14.923,2.05127,4.19,52991,1.000000,1.966667,2.633333,1.000000,1.966667,2.633333,632550.375000,191337.265625,22027.833984,1523.466675,421.466675,101.866669
34:15:34,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,2.004,4111.78,14.83,14.92,16.27,846.61,849.25,199.833328,31.59,1.0249,191,0,14.923,2.05692,4.19,53001,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,632855.812500,191432.406250,22041.632813,1523.866699,421.866669,101.866669
34:16:04,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,2.006,4112.78,14.83,14.92,16.27,846.56,849.20,199.250000,31.54,1.0248,191,0,14.924,2.06407,4.19,53011,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,633163.187500,191520.593750,22048.166016,1525.066650,421.866669,101.866669
34:16:34,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,2.005,4113.78,14.84,14.93,16.24,846.66,849.28,198.616669,31.71,1.0249,191,0,14.924,2.06037,4.19,53021,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,633466.000000,191613.468750,22065.300781,1525.599976,421.866669,101.866669
34:17:04,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,2.005,4114.78,14.82,14.93,16.26,846.61,849.26,199.949997,31.77,1.0249,191,0,14.924,2.05446,4.19,53030,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,633758.375000,191705.062500,22081.099609,1525.599976,421.866669,101.866669
34:17:34,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,2.006,4115.79,14.83,14.96,16.25,846.74,849.31,198.283340,31.81,1.0250,191,0,14.923,2.05889,4.19,53040,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,634095.812500,191812.265625,22101.367188,1525.599976,421.866669,101.866669
34:18:04,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,2.005,4116.79,14.82,14.96,16.26,846.82,849.15,196.850006,31.78,1.0248,191,0,14.923,2.04931,4.19,53049,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,634376.000000,191903.468750,22108.767578,1527.199951,421.866669,101.866669
34:18:34,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,2.006,4117.79,14.82,14.92,16.21,846.72,849.28,197.966660,31.82,1.0250,191,0,14.924,2.04882,4.19,53058,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,634681.187500,191998.000000,22112.699219,1527.333374,421.866669,101.866669
34:19:04,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,2.006,4118.79,14.81,14.93,16.22,846.64,849.23,197.399994,31.87,1.0249,191,0,14.923,2.05078,4.19,53067,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,634985.187500,192088.671875,22121.900391,1527.533325,422.066681,101.866669
34:19:34,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,2.003,4119.79,14.81,14.92,16.25,846.61,849.33,198.966660,31.93,1.0250,191,0,14.923,2.04980,4.19,53075,1.300000,1.600000,2.366667,1.300000,1.600000,2.366667,635311.437500,192190.140625,22134.033203,1529.066650,423.600006,101.866669
34:20:04,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,2.003,4120.79,14.81,14.93,16.25,846.66,849.33,193.250000,32.04,1.0250,191,0,14.923,2.05176,4.19,53084,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,635594.375000,192276.265625,22148.632813,1529.066650,423.600006,101.866669
34:20:34,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,2.004,4121.80,14.81,14.90,16.23,846.72,849.23,195.600006,32.07,1.0249,191,0,14.922,2.05914,4.19,53093,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,635941.375000,192379.796875,22164.300781,1529.199951,423.600006,101.866669
34:21:04,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,2.001,4122.80,14.80,14.89,16.24,846.64,849.36,197.816666,32.04,1.0251,191,0,14.924,2.05446,4.19,53101,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,636261.187500,192475.203125,22179.767578,1531.199951,423.600006,101.866669
34:21:34,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,2.003,4123.80,14.80,14.89,16.25,846.56,849.31,201.050003,32.19,1.0250,191,0,14.921,2.05152,4.19,53109,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,636598.187500,192575.406250,22197.966797,1532.533325,423.600006,101.866669
34:22:04,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,2.001,4124.80,14.78,14.83,16.20,846.67,849.34,198.766663,32.25,1.0251,191,0,14.921,2.05397,4.19,53117,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,637020.812500,192701.531250,22215.566406,1532.533325,423.600006,101.866669
34:22:34,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,2.002,4125.79,14.78,14.84,16.23,846.72,849.37,197.199997,32.25,1.0252,191,0,14.922,2.04465,4.19,53124,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,637449.875000,192833.437500,22235.966797,1532.533325,423.600006,101.866669
34:23:04,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,2.001,4126.79,14.76,14.80,16.20,846.78,849.47,199.833328,32.40,1.0254,191,0,14.921,2.05520,4.19,53132,1.033333,1.500000,2.133333,1.033333,1.500000,2.133333,637779.000000,192934.734375,22247.900391,1533.666626,424.733337,101.866669
34:23:34,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,2.002,4127.79,14.75,14.79,16.21,846.58,849.37,200.350006,32.53,1.0253,191,0,14.921,2.05274,4.19,53140,1.700000,2.433333,3.766667,1.700000,2.433333,3.766667,638175.750000,193056.593750,22266.966797,1536.000000,427.066681,101.866669
34:24:04,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,2.002,4128.79,14.75,14.79,16.22,846.76,849.40,197.883331,32.63,1.0253,191,0,14.923,2.05988,4.19,53147,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,638531.187500,193164.937500,22279.033203,1536.000000,427.066681,101.866669
34:24:34,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,2.000,4129.79,14.74,14.77,16.17,846.73,849.40,196.416672,32.67,1.0253,191,0,14.921,2.05594,4.19,53154,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,638892.812500,193273.140625,22292.500000,1538.800049,427.066681,101.866669
34:25:04,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,1.999,4130.79,14.73,14.75,16.17,846.74,849.56,198.050003,32.65,1.0256,191,0,14.920,2.06333,4.19,53161,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,639266.375000,193393.265625,22307.632813,1542.000000,427.066681,101.866669
34:25:34,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,2.002,4131.79,14.72,14.75,16.16,846.87,849.56,198.933334,32.73,1.0256,191,0,14.921,2.05348,4.19,53168,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,639689.312500,193528.562500,22333.033203,1542.933350,427.066681,101.866669
34:26:04,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,2.001,4132.79,14.70,14.70,16.14,846.79,849.51,197.449997,32.83,1.0256,191,0,14.920,2.05569,4.19,53175,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,640034.375000,193632.140625,22338.699219,1542.933350,427.066681,101.866669
34:26:34,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,2.001,4133.79,14.69,14.66,16.14,846.74,849.38,196.149994,32.90,1.0255,191,0,14.920,2.05594,4.19,53182,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,640358.812500,193735.562500,22353.833984,1542.933350,427.066681,101.866669
34:27:04,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,2.000,4134.78,14.68,14.69,16.15,846.74,849.62,195.366669,33.06,1.0258,191,0,14.920,2.04490,4.19,53188,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,640740.125000,193851.500000,22361.566406,1543.066650,427.066681,101.866669
34:27:34,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,1.999,4135.78,14.67,14.67,16.09,846.61,849.36,198.166672,33.07,1.0255,191,0,14.920,2.05545,4.19,53195,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,641094.812500,193959.062500,22369.699219,1544.666626,427.066681,101.866669
34:28:04,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,1.999,4136.78,14.65,14.64,16.09,846.72,849.47,198.083328,33.09,1.0257,191,0,14.920,2.05619,4.19,53201,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,641404.125000,194056.500000,22383.033203,1544.666626,427.066681,101.866669
34:28:34,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,1.998,4137.77,14.65,14.61,16.09,846.77,849.47,195.833328,33.10,1.0257,191,0,14.919,2.05201,4.19,53207,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,641747.625000,194161.734375,22397.367188,1544.666626,427.066681,101.866669
34:29:04,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,1.997,4138.77,14.64,14.62,16.06,846.67,849.52,198.416672,33.23,1.0258,191,0,14.919,2.04637,4.19,53213,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,642156.125000,194286.031250,22406.566406,1544.666626,427.066681,101.866669
34:29:34,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,1.998,4139.77,14.63,14.57,16.02,846.78,849.52,196.733337,33.38,1.0258,191,0,14.919,2.04490,4.19,53219,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,642575.187500,194413.734375,22420.632813,1546.400024,427.066681,101.866669
34:30:04,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,1.999,4140.77,14.62,14.57,16.05,846.79,849.60,197.250000,33.26,1.0260,191,0,14.918,2.05594,4.19,53225,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,642941.812500,194529.203125,22444.566406,1546.400024,427.066681,101.866669
34:30:34,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,1.998,4141.76,14.60,14.54,16.07,846.68,849.37,196.949997,33.37,1.0258,191,0,14.918,2.04319,4.19,53231,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,643360.687500,194660.359375,22461.232422,1546.400024,427.066681,101.866669
34:31:04,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,1.998,4142.76,14.59,14.53,16.06,846.79,849.53,196.716660,33.53,1.0260,191,0,14.919,2.04319,4.19,53237,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,643761.062500,194782.437500,22472.699219,1546.400024,427.066681,101.866669
34:31:34,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,1.996,4143.76,14.57,14.52,15.99,846.82,849.59,199.883331,33.60,1.0261,191,0,14.919,2.04686,4.19,53242,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,644133.375000,194895.593750,22484.966797,1546.400024,427.066681,101.866669
34:32:04,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,1.998,4144.75,14.57,14.50,16.02,846.69,849.38,197.399994,33.59,1.0259,191,0,14.918,2.05373,4.19,53248,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,644469.375000,195003.000000,22504.900391,1546.400024,427.066681,101.866669
34:32:34,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,1.997,4145.75,14.56,14.48,16.02,846.64,849.59,197.116669,33.64,1.0262,191,0,14.917,2.05004,4.19,53253,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,644860.687500,195120.296875,22528.632813,1547.599976,427.066681,101.866669
34:33:04,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,1.997,4146.75,14.54,14.45,15.98,846.64,849.59,198.266663,33.72,1.0262,191,0,14.917,2.05054,4.19,53259,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,645268.562500,195247.000000,22543.033203,1548.133301,427.066681,101.866669
34:33:34,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,1.995,4147.74,14.53,14.43,15.98,846.74,849.46,196.866669,33.69,1.0261,191,0,14.917,2.04025,4.19,53264,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,645626.812500,195358.468750,22552.767578,1548.133301,427.066681,101.866669
34:34:04,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,1.997,4148.74,14.52,14.43,15.98,846.59,849.54,196.316666,33.79,1.0262,191,0,14.917,2.04270,4.19,53269,1.733333,2.766667,3.066667,1.733333,2.766667,3.066667,646051.812500,195485.265625,22574.033203,1548.800049,427.666656,101.866669
34:34:34,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,1.996,4149.73,14.52,14.41,15.95,846.64,849.59,198.600006,34.21,1.0263,191,0,14.916,2.04441,4.19,53274,1.466667,3.066667,3.700000,1.466667,3.066667,3.700000,646428.812500,195599.671875,22599.699219,1551.599976,428.799988,101.866669
34:35:04,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,1.997,4150.73,14.50,14.39,15.98,846.62,849.55,197.100006,33.91,1.0263,191,0,14.915,2.04955,4.19,53279,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,646768.812500,195703.328125,22614.099609,1551.599976,428.799988,101.866669
34:35:34,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,1.997,4151.73,14.50,14.39,15.91,846.78,849.65,198.116669,33.90,1.0264,191,0,14.917,2.05816,4.19,53284,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,647072.187500,195800.593750,22639.033203,1553.133301,428.799988,101.866669
34:36:04,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,1.995,4152.72,14.49,14.36,15.95,846.78,849.75,194.716660,33.95,1.0266,191,0,14.913,2.05643,4.19,53288,1.166667,2.766667,2.766667,1.166667,2.766667,2.766667,647420.812500,195907.000000,22659.500000,1556.800049,428.799988,101.866669
34:36:34,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,1.995,4153.72,14.48,14.35,15.91,846.68,849.65,198.283340,34.00,1.0265,191,0,14.913,2.05176,4.19,53293,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,647743.187500,196000.140625,22673.699219,1556.800049,428.799988,101.866669
34:37:04,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,1.997,4154.72,14.48,14.34,15.93,846.73,849.71,198.516663,34.01,1.0266,191,0,14.915,2.04686,4.19,53298,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,648057.375000,196103.203125,22686.232422,1556.800049,428.799988,101.866669
34:37:34,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,1.995,4155.71,14.48,14.30,15.92,846.68,849.68,198.583328,34.01,1.0265,191,0,14.915,2.04931,4.19,53302,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,648443.062500,196224.468750,22701.232422,1558.533325,428.799988,101.866669
34:38:04,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,1.995,4156.71,14.47,14.34,15.92,846.68,849.65,196.649994,34.06,1.0265,191,0,14.915,2.04123,4.19,53306,1.900000,2.000000,3.333333,1.900000,2.000000,3.333333,648865.625000,196352.796875,22723.566406,1559.866699,430.133331,103.199997
34:38:34,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,1.995,4157.70,14.46,14.27,15.89,846.66,849.66,196.416672,34.07,1.0266,191,0,14.915,2.05496,4.19,53311,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,649271.000000,196478.937500,22732.367188,1560.266724,430.533325,103.599998
34:39:04,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,1.993,4158.70,14.45,14.27,15.89,846.71,849.53,198.016663,33.96,1.0265,191,0,14.915,2.04392,4.19,53315,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,649667.875000,196599.203125,22742.566406,1560.266724,430.533325,103.599998
34:39:34,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,1.995,4159.70,14.45,14.27,15.89,846.66,849.74,198.633331,34.08,1.0267,191,0,14.913,2.04735,4.19,53319,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,650033.062500,196708.593750,22756.699219,1560.400024,430.533325,103.599998
34:40:04,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,1.994,4160.69,14.44,14.21,15.88,846.58,849.84,194.316666,34.19,1.0269,191,0,14.912,2.04172,4.19,53323,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,650370.812500,196809.000000,22769.433594,1563.733276,430.533325,103.599998
34:40:34,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,1.995,4161.69,14.43,14.22,15.85,846.64,849.61,197.300003,34.15,1.0266,191,0,14.913,2.05397,4.19,53327,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,650764.187500,196929.265625,22786.833984,1563.733276,430.533325,103.599998
34:41:04,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,1.993,4162.69,14.43,14.17,15.89,846.66,849.79,198.083328,34.18,1.0268,191,0,14.912,2.03318,4.19,53331,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,651176.625000,197053.531250,22798.566406,1563.733276,430.533325,103.599998
34:41:34,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,1.993,4163.68,14.43,14.17,15.84,846.61,849.79,195.183334,34.22,1.0268,191,0,14.913,2.04735,4.19,53335,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,651577.750000,197176.062500,22815.433594,1563.733276,430.533325,103.599998
34:42:04,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,1.993,4164.68,14.42,14.15,15.88,846.64,849.82,195.916672,34.14,1.0269,191,0,14.913,2.03708,4.19,53339,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,651954.562500,197296.093750,22830.566406,1563.733276,430.533325,103.599998
34:42:34,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,1.993,4165.67,14.41,14.14,15.84,846.64,849.93,195.416672,34.08,1.0271,191,0,14.913,2.04221,4.19,53343,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,652284.187500,197398.593750,22847.166016,1565.400024,430.533325,103.599998
34:43:04,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,1.993,4166.67,14.41,14.14,15.83,846.64,849.74,198.783340,34.28,1.0268,191,0,14.910,2.05078,4.19,53346,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,652605.000000,197497.859375,22864.033203,1567.133301,430.533325,103.599998
34:43:34,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,1.994,4167.67,14.40,14.14,15.88,846.77,849.80,197.433334,34.22,1.0270,191,0,14.911,2.05152,4.19,53350,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,652985.000000,197611.796875,22880.900391,1567.199951,430.533325,103.599998
34:44:04,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,1.991,4168.66,14.39,14.10,15.83,846.83,849.77,196.066666,34.38,1.0270,191,0,14.911,2.03928,4.19,53354,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,653375.875000,197734.968750,22895.566406,1567.199951,430.533325,103.599998
34:44:34,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,1.991,4169.66,14.40,14.08,15.82,846.75,850.03,197.166672,34.41,1.0272,191,0,14.911,2.05299,4.19,53357,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,653779.062500,197859.203125,22913.966797,1567.199951,430.533325,103.599998
34:45:04,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,1.991,4170.65,14.39,14.08,15.80,846.77,849.80,196.083328,34.43,1.0270,191,0,14.911,2.04416,4.19,53361,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,654140.000000,197970.593750,22927.300781,1568.866699,430.533325,103.599998
34:45:34,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,1.992,4171.65,14.38,14.07,15.78,846.77,849.93,197.133331,34.42,1.0272,191,0,14.911,2.05201,4.19,53364,0.833333,1.900000,1.900000,0.833333,1.900000,1.900000,654437.000000,198062.000000,22939.566406,1570.666626,430.533325,103.599998
34:46:04,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,1.991,4172.65,14.37,14.03,15.77,846.75,849.99,196.449997,34.45,1.0273,191,0,14.910,2.04294,4.19,53367,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,654781.625000,198166.468750,22949.099609,1571.733276,430.533325,103.599998
34:46:34,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,1.992,4173.64,14.36,14.07,15.77,846.70,849.96,196.883331,34.38,1.0273,191,0,14.911,2.03928,4.19,53371,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,655207.375000,198299.796875,22966.300781,1572.400024,430.533325,103.599998
34:47:04,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,1.991,4174.64,14.35,14.04,15.77,846.71,849.86,196.833328,34.56,1.0272,191,0,14.910,2.05397,4.19,53374,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,655559.812500,198411.406250,22985.566406,1573.599976,430.533325,103.599998
34:47:34,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,1.992,4175.63,14.34,13.99,15.77,846.60,849.99,197.550003,34.56,1.0274,191,0,14.910,2.04808,4.19,53377,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,655937.625000,198531.140625,22998.500000,1574.133301,430.533325,103.599998
34:48:04,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,1.992,4176.63,14.35,14.02,15.76,846.73,849.91,197.783340,34.62,1.0273,191,0,14.910,2.04833,4.19,53380,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,656308.375000,198642.203125,23020.099609,1574.133301,430.533325,103.599998
34:48:34,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,1.990,4177.63,14.34,14.00,15.76,846.81,849.96,195.449997,34.58,1.0274,191,0,14.908,2.04074,4.19,53383,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,656762.812500,198786.000000,23047.433594,1574.133301,430.533325,103.599998
34:49:04,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,1.990,4178.62,14.33,14.00,15.76,846.81,849.94,199.133331,34.71,1.0274,191,0,14.909,2.05201,4.19,53386,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,657146.250000,198908.171875,23074.433594,1575.266724,430.533325,103.599998
34:49:34,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,1.990,4179.62,14.32,13.96,15.78,846.71,849.92,196.149994,34.75,1.0274,191,0,14.910,2.03854,4.19,53389,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,657513.812500,199022.000000,23095.833984,1576.400024,430.533325,103.599998
34:50:04,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,1.988,4180.62,14.31,13.89,15.76,846.71,850.26,196.766663,34.75,1.0278,190,0,14.903,2.03830,4.12,53374,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,658074.250000,199191.500000,23115.632813,1579.333374,430.533325,103.599998
34:50:34,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,1.993,4181.61,14.29,13.71,15.74,846.69,850.42,196.149994,34.80,1.0281,190,0,14.935,2.04270,4.12,53358,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,658575.312500,199335.593750,23145.367188,1579.333374,430.533325,103.599998
34:51:04,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,1.991,4182.61,14.28,13.55,15.74,846.72,850.42,197.833328,34.86,1.0281,190,0,14.934,2.03830,4.11,53342,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,659024.375000,199477.000000,23164.632813,1579.333374,430.533325,103.599998
34:51:34,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,1.990,4183.60,14.26,13.44,15.72,846.75,850.79,197.949997,34.87,1.0286,189,0,14.933,2.03830,4.11,53326,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,659410.687500,199594.968750,23182.433594,1580.933350,430.533325,103.599998
34:52:04,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,1.995,4184.60,14.23,13.31,15.70,846.72,850.79,200.116669,34.84,1.0288,189,0,14.966,2.04955,4.11,53310,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,659866.812500,199735.937500,23198.566406,1581.066650,430.533325,103.599998
34:52:34,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,1.996,4185.60,14.21,13.22,15.64,846.73,850.95,199.000000,34.84,1.0290,189,0,14.964,2.05176,4.11,53294,1.900000,2.233333,3.166667,1.900000,2.233333,3.166667,660274.000000,199865.406250,23211.099609,1582.533325,432.000000,103.599998
34:53:04,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,1.995,4186.59,14.19,13.14,15.65,846.74,850.98,198.033340,35.06,1.0291,189,0,14.964,2.06161,4.11,53278,1.400000,2.033333,2.166667,1.400000,2.033333,2.166667,660613.062500,199968.500000,23223.767578,1583.666626,432.266663,103.599998
34:53:34,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,1.992,4187.59,14.17,13.07,15.65,846.77,851.06,197.600006,35.08,1.0293,189,0,14.964,2.04588,4.11,53262,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,661046.937500,200097.562500,23242.433594,1584.533325,432.266663,103.599998
34:54:04,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,1.992,4188.58,14.15,13.00,15.60,846.72,851.20,196.616669,35.12,1.0295,189,0,14.962,2.05397,4.11,53246,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,661511.312500,200245.437500,23270.566406,1584.533325,432.266663,103.599998
34:54:34,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,1.992,4189.58,14.12,12.94,15.60,846.72,851.15,199.583328,35.21,1.0296,189,0,14.961,2.06062,4.11,53230,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,661911.625000,200364.437500,23289.300781,1584.533325,432.266663,103.599998
34:55:04,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,1.990,4190.58,14.10,12.88,15.55,846.70,851.28,196.550003,35.28,1.0298,188,0,14.960,2.04074,4.11,53214,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,662285.875000,200474.593750,23302.300781,1584.533325,432.266663,103.599998
34:55:34,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,1.997,4191.57,14.09,12.85,15.54,846.73,851.34,199.216660,35.36,1.0299,188,0,14.996,2.05078,4.10,53198,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,662747.437500,200617.296875,23325.566406,1586.733276,432.266663,103.599998
34:56:04,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,1.996,4192.57,14.08,12.79,15.54,846.86,851.50,199.800003,35.36,1.0301,188,0,14.994,2.05127,4.10,53182,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,663164.937500,200736.234375,23344.767578,1588.000000,432.266663,103.599998
34:56:34,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,1.996,4193.57,14.05,12.74,15.51,846.82,851.40,202.133331,35.41,1.0301,188,0,14.994,2.05274,4.10,53166,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,663583.875000,200863.640625,23359.500000,1589.066650,432.266663,103.599998
34:57:04,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,1.995,4194.56,14.04,12.69,15.51,846.72,851.45,197.533340,35.39,1.0302,188,0,14.992,2.05348,4.09,53149,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,664001.062500,200986.359375,23381.833984,1589.733276,432.266663,103.599998
34:57:34,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,1.994,4195.56,14.02,12.67,15.48,846.74,851.48,198.466660,35.54,1.0303,188,0,14.991,2.05643,4.10,53134,1.466667,1.733333,1.800000,1.466667,1.733333,1.800000,664346.000000,201091.828125,23388.699219,1589.866699,432.399994,103.599998
34:58:04,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,1.993,4196.56,14.00,12.68,15.45,846.75,851.51,198.800003,35.58,1.0304,188,0,14.991,2.05840,4.10,53117,1.700000,2.433333,3.433333,1.700000,2.433333,3.433333,664748.375000,201217.734375,23405.500000,1591.466675,434.000000,103.599998
34:58:34,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,1.995,4197.55,13.99,12.67,15.40,846.85,851.51,197.283340,35.67,1.0305,188,0,14.994,2.05274,4.09,53102,1.900000,2.400000,3.700000,1.900000,2.400000,3.700000,665164.937500,201345.500000,23419.433594,1594.199951,435.533325,105.133331
34:59:04,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,1.993,4198.55,13.98,12.58,15.44,846.70,851.46,196.850006,35.71,1.0304,188,0,14.990,2.04955,4.10,53085,1.733333,2.900000,3.000000,1.733333,2.900000,3.000000,665601.750000,201477.234375,23442.632813,1595.599976,435.733337,105.333336
34:59:34,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,1.993,4199.54,13.96,12.56,15.36,846.84,851.54,197.516663,35.76,1.0306,188,0,14.991,2.04931,4.09,53069,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,666048.250000,201619.437500,23461.833984,1596.666626,435.733337,105.333336
35:00:04,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,1.991,4200.54,13.94,12.55,15.40,846.66,851.57,199.983337,35.79,1.0307,188,0,14.990,2.05889,4.09,53053,1.533333,2.333333,3.066667,1.533333,2.333333,3.066667,666459.062500,201741.171875,23476.099609,1599.333374,436.933319,105.333336
35:00:34,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,1.991,4201.54,13.93,12.54,15.39,846.76,851.52,195.883331,35.87,1.0307,188,0,14.990,2.05742,4.09,53037,1.166667,2.066667,2.400000,1.166667,2.066667,2.400000,666806.625000,201850.671875,23484.900391,1600.133301,437.466675,105.333336
35:01:04,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,1.992,4202.53,13.91,12.50,15.40,846.74,851.50,196.783340,35.82,1.0307,188,0,14.990,2.04294,4.09,53021,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,667176.375000,201965.203125,23493.367188,1600.133301,437.466675,105.333336
35:01:34,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,1.990,4203.53,13.90,12.48,15.35,846.77,851.66,199.416672,35.87,1.0310,188,0,14.989,2.05103,4.09,53005,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,667549.750000,202084.703125,23513.900391,1600.133301,437.466675,105.333336
35:02:04,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,1.991,4204.52,13.89,12.45,15.35,846.72,851.68,199.716660,35.90,1.0310,188,0,14.989,2.05594,4.09,52988,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,667917.625000,202196.937500,23530.367188,1600.133301,437.466675,105.333336
35:02:34,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,1.990,4205.52,13.88,12.45,15.34,846.87,851.58,195.916672,35.92,1.0309,187,0,14.989,2.04759,4.09,52973,1.100000,3.133333,3.133333,1.100000,3.133333,3.133333,668299.000000,202321.593750,23560.099609,1600.133301,437.466675,105.333336
35:03:04,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,1.997,4206.52,13.86,12.46,15.33,846.75,851.61,199.300003,35.93,1.0311,187,0,15.024,2.05127,4.09,52956,1.566667,2.000000,2.733333,1.566667,2.000000,2.733333,668704.687500,202448.765625,23573.166016,1601.599976,438.933319,105.333336
35:03:34,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,1.996,4207.51,13.86,12.46,15.31,846.69,851.72,196.316666,35.98,1.0312,187,0,15.023,2.05201,4.09,52940,1.900000,2.833333,2.966667,1.900000,2.833333,2.966667,669161.750000,202589.703125,23592.300781,1603.133301,439.200012,105.333336
35:04:04,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,1.995,4208.51,13.85,12.43,15.32,846.75,851.69,198.416672,35.98,1.0312,187,0,15.023,2.06605,4.08,52924,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,669610.250000,202728.031250,23604.632813,1605.333374,439.200012,105.333336
35:04:34,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,1.994,4209.51,13.84,12.40,15.28,846.73,851.72,200.216660,36.08,1.0313,187,0,15.023,2.04955,4.08,52908,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,670026.937500,202859.640625,23625.033203,1606.333374,439.200012,105.333336
35:05:04,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,1.995,4210.50,13.83,12.40,15.24,846.71,851.83,196.966660,36.05,1.0314,187,0,15.022,2.06506,4.08,52892,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,670477.625000,202995.406250,23645.166016,1608.333374,439.200012,105.333336
35:05:34,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,1.994,4211.50,13.82,12.37,15.27,846.81,851.70,198.550003,36.09,1.0313,187,0,15.023,2.04588,4.08,52876,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,670916.000000,203135.328125,23665.966797,1609.466675,439.200012,105.333336
35:06:04,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,1.998,4212.50,13.81,12.47,15.23,846.92,851.65,198.933334,36.10,1.0313,187,0,15.031,2.06704,4.19,52880,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,671302.562500,203254.296875,23681.566406,1612.066650,439.200012,105.333336
35:06:34,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,1.999,4213.49,13.81,12.75,15.26,846.81,851.20,197.483337,36.17,1.0307,187,0,15.036,2.06259,4.19,52894,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,671727.187500,203386.828125,23705.300781,1613.199951,439.200012,105.333336
35:07:04,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,2.002,4214.49,13.83,13.04,15.28,846.86,850.81,200.500000,36.10,1.0302,187,0,15.040,2.06852,4.19,52907,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,672232.812500,203545.937500,23723.833984,1614.000000,439.200012,105.333336
35:07:34,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,2.004,4215.49,13.86,13.26,15.34,846.85,850.57,196.216660,36.10,1.0298,187,0,15.043,2.06407,4.19,52920,2.000000,2.366667,2.866667,2.000000,2.366667,2.866667,672624.125000,203666.031250,23736.900391,1616.133301,440.066681,105.333336
35:08:04,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,2.006,4216.50,13.87,13.37,15.31,846.77,850.31,199.566666,36.04,1.0294,187,0,15.044,2.05619,4.19,52932,2.266667,2.966667,3.633333,2.266667,2.966667,3.633333,673092.250000,203808.828125,23758.433594,1617.466675,440.933319,105.333336
35:08:34,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,2.007,4217.50,13.90,13.55,15.32,846.92,850.32,201.566666,35.99,1.0293,187,0,15.045,2.07150,4.19,52944,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,673545.812500,203945.859375,23772.166016,1617.466675,440.933319,105.333336
35:09:04,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,2.008,4218.50,13.92,13.64,15.37,847.00,850.16,197.883331,35.94,1.0291,187,0,15.047,2.07199,4.19,52955,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,674042.562500,204097.703125,23789.367188,1617.466675,440.933319,105.333336
35:09:34,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,2.009,4219.51,13.94,13.76,15.37,846.97,850.08,200.333328,36.00,1.0289,187,0,15.048,2.06235,4.19,52966,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,674603.187500,204273.328125,23817.500000,1619.000000,440.933319,105.333336
35:10:04,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,2.010,4220.51,13.96,13.80,15.38,847.07,849.98,199.316666,35.97,1.0287,187,0,15.049,2.07323,4.19,52977,2.366667,4.966667,4.966667,2.366667,4.966667,4.966667,675143.437500,204440.296875,23858.367188,1622.266724,440.933319,105.333336
35:10:34,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,2.010,4221.52,13.98,13.87,15.44,847.07,850.05,201.966660,35.97,1.0287,187,0,15.049,2.07298,4.19,52987,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,675618.125000,204585.031250,23874.033203,1622.666626,440.933319,105.333336
35:11:04,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,2.011,4222.53,14.00,13.92,15.43,847.01,849.87,200.316666,35.97,1.0284,188,0,15.051,2.07546,4.19,52998,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,676230.250000,204776.296875,23903.966797,1624.333374,440.933319,105.333336
35:11:34,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,2.003,4223.53,14.01,13.96,15.43,847.06,849.91,201.100006,35.96,1.0284,188,0,15.017,2.05569,4.19,53008,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,676751.187500,204935.468750,23930.767578,1626.599976,440.933319,105.333336
35:12:04,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,2.004,4224.53,14.01,13.98,15.44,847.01,849.81,196.916672,36.00,1.0283,188,0,15.017,2.05004,4.19,53018,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,677247.812500,205084.859375,23956.099609,1630.866699,440.933319,105.333336
35:12:34,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,2.005,4225.53,14.02,14.04,15.44,846.95,849.76,201.600006,35.96,1.0282,188,0,15.017,2.07100,4.19,53027,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,677772.687500,205248.562500,23976.232422,1631.333374,440.933319,105.333336
35:13:04,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,2.005,4226.53,14.04,14.08,15.51,846.82,849.65,199.300003,35.91,1.0280,188,0,15.018,2.06333,4.19,53037,2.000000,3.233333,3.400000,2.000000,3.233333,3.400000,678247.625000,205398.734375,24007.099609,1631.666626,441.266663,105.333336
35:13:34,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,2.005,4227.53,14.05,14.03,15.49,846.87,849.62,197.183334,35.84,1.0279,188,0,15.017,2.07199,4.19,53046,2.233333,3.500000,4.200000,2.233333,3.500000,4.200000,678783.875000,205564.828125,24029.300781,1634.266724,442.666656,105.333336
35:14:04,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,2.005,4228.54,14.05,14.09,15.49,846.79,849.65,200.683334,35.84,1.0280,188,0,15.018,2.06284,4.19,53055,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,679338.187500,205734.968750,24055.632813,1634.800049,442.666656,105.333336
35:14:34,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,2.005,4229.54,14.06,14.07,15.49,846.81,849.57,199.466660,35.82,1.0278,188,0,15.019,2.06333,4.19,53064,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,679895.437500,205907.031250,24082.699219,1634.800049,442.666656,105.333336
35:15:04,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,2.005,4230.54,14.06,14.13,15.54,846.76,849.49,198.283340,35.79,1.0277,188,0,15.018,2.05201,4.19,53073,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,680436.125000,206068.296875,24113.033203,1637.466675,442.666656,105.333336
35:15:34,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,2.007,4231.55,14.07,14.11,15.52,846.71,849.41,198.633331,35.78,1.0276,188,0,15.015,2.05225,4.19,53081,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,680938.687500,206221.703125,24131.166016,1638.599976,442.666656,105.333336
35:16:04,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,2.006,4232.55,14.08,14.09,15.50,846.76,849.54,195.533340,35.76,1.0277,188,0,15.018,2.05348,4.19,53090,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,681416.125000,206374.031250,24159.433594,1640.000000,442.666656,105.333336
35:16:34,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,2.006,4233.55,14.08,14.10,15.55,846.68,849.48,200.399994,35.78,1.0277,188,0,15.019,2.06432,4.19,53098,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,681951.750000,206534.593750,24180.232422,1640.000000,442.666656,105.333336
35:17:04,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,2.005,4234.55,14.08,14.13,15.52,846.73,849.35,199.416672,35.78,1.0275,188,0,15.019,2.05668,4.19,53106,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,682613.875000,206738.593750,24212.566406,1641.733276,442.666656,105.333336
35:17:34,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,2.006,4235.56,14.08,14.12,15.52,846.71,849.35,195.783340,35.80,1.0275,188,0,15.018,2.05889,4.19,53114,2.266667,3.333333,3.733333,2.266667,3.333333,3.733333,683105.375000,206888.203125,24231.833984,1644.933350,443.066681,105.733330
35:18:04,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,2.006,4236.56,14.09,14.14,15.51,846.71,849.41,199.833328,35.85,1.0275,188,0,15.018,2.05939,4.19,53122,2.266667,4.033333,5.233333,2.266667,4.033333,5.233333,683601.625000,207043.531250,24258.300781,1651.666626,444.399994,107.066666
35:18:34,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,2.005,4237.56,14.09,14.13,15.54,846.71,849.48,198.166672,35.95,1.0276,188,0,15.018,2.05299,4.19,53129,2.233333,4.266667,4.266667,2.233333,4.266667,4.266667,684108.000000,207200.500000,24293.833984,1653.866699,444.399994,107.066666
35:19:04,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,2.006,4238.56,14.09,14.10,15.53,846.60,849.46,199.766663,35.86,1.0276,188,0,15.018,2.06654,4.19,53137,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,684572.375000,207341.593750,24320.966797,1653.866699,444.399994,107.066666
35:19:34,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,2.005,4239.56,14.09,14.11,15.54,846.60,849.38,200.283340,35.94,1.0275,188,0,15.018,2.06704,4.19,53144,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,685076.187500,207488.671875,24346.232422,1653.866699,444.399994,107.066666
35:20:04,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,2.006,4240.57,14.10,14.10,15.53,846.70,849.46,195.883331,35.93,1.0275,188,0,15.019,2.05668,4.19,53152,2.000000,2.266667,2.866667,2.000000,2.266667,2.866667,685527.187500,207625.734375,24361.033203,1655.066650,445.600006,107.066666
35:20:34,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,2.004,4241.57,14.10,14.10,15.55,846.57,849.46,198.750000,35.95,1.0275,188,0,15.018,2.06556,4.19,53159,1.900000,2.933333,4.066667,1.900000,2.933333,4.066667,685968.562500,207759.703125,24379.433594,1659.000000,447.866669,107.066666
35:21:04,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,2.004,4242.57,14.09,14.09,15.56,846.60,849.38,197.516663,35.95,1.0275,188,0,15.017,2.05422,4.19,53166,2.000000,3.133333,4.733333,2.000000,3.133333,4.733333,686452.625000,207910.406250,24409.500000,1662.533325,449.600006,108.800003
35:21:34,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,2.005,4243.57,14.10,14.06,15.55,846.70,849.46,197.800003,35.88,1.0276,188,0,15.017,2.05201,4.19,53173,2.000000,2.566667,3.833333,2.000000,2.566667,3.833333,686964.812500,208063.171875,24427.833984,1665.199951,450.533325,108.800003
35:22:04,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,2.004,4244.57,14.10,14.08,15.56,846.70,849.61,199.050003,35.81,1.0277,188,0,15.017,2.05397,4.19,53179,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,687441.875000,208202.562500,24456.500000,1666.733276,451.333344,108.800003
35:22:34,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,2.004,4245.57,14.10,14.03,15.52,846.75,849.56,199.949997,35.83,1.0277,188,0,15.017,2.06778,4.19,53186,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,687886.812500,208342.671875,24479.033203,1667.733276,451.333344,108.800003
35:23:04,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,2.004,4246.57,14.10,14.00,15.56,846.78,849.64,200.000000,35.86,1.0278,188,0,15.015,2.06580,4.19,53192,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,688388.250000,208500.562500,24501.300781,1668.800049,451.333344,108.800003
35:23:34,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,2.004,4247.58,14.10,14.02,15.56,846.75,849.61,198.033340,35.81,1.0277,188,0,15.015,2.05446,4.19,53199,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,688895.812500,208656.703125,24530.300781,1669.466675,451.333344,108.800003
35:24:04,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,2.004,4248.58,14.10,14.00,15.51,846.72,849.72,198.166672,35.79,1.0279,188,0,15.017,2.06062,4.19,53205,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,689350.000000,208800.468750,24547.033203,1669.466675,451.333344,108.800003
35:24:34,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,2.005,4249.58,14.09,13.99,15.56,846.71,849.77,199.833328,35.87,1.0280,188,0,15.015,2.06852,4.19,53211,1.833333,2.333333,3.233333,1.833333,2.333333,3.233333,689775.375000,208925.796875,24565.232422,1671.133301,453.000000,108.800003
35:25:04,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,2.003,4250.58,14.11,13.96,15.52,846.75,849.77,199.633331,35.86,1.0279,188,0,15.015,2.05127,4.19,53217,1.966667,3.233333,3.266667,1.966667,3.233333,3.266667,690211.750000,209063.359375,24583.433594,1672.933350,453.066681,108.800003
35:25:34,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,2.005,4251.58,14.10,13.97,15.56,846.75,849.82,199.533340,35.67,1.0280,188,0,15.015,2.05840,4.19,53223,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,690645.437500,209196.593750,24601.699219,1674.666626,453.066681,108.800003
35:26:04,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,2.004,4252.58,14.10,13.96,15.55,846.83,849.82,199.983337,35.71,1.0280,188,0,15.015,2.05152,4.19,53229,2.100000,3.866667,4.800000,2.100000,3.866667,4.800000,691128.812500,209347.406250,24631.300781,1679.066650,454.799988,108.800003
35:26:34,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,2.004,4253.58,14.10,13.92,15.53,846.78,849.87,197.016663,35.77,1.0281,188,0,15.014,2.06284,4.19,53235,1.600000,3.166667,3.166667,1.600000,3.166667,3.166667,691540.812500,209473.406250,24653.367188,1683.533325,454.799988,108.800003
35:27:04,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,2.005,4254.58,14.11,13.89,15.54,846.75,849.82,201.133331,35.78,1.0280,188,0,15.015,2.06432,4.19,53240,1.966667,3.900000,3.900000,1.966667,3.900000,3.900000,692042.125000,209626.937500,24680.099609,1687.666626,454.799988,108.800003
35:27:34,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,2.004,4255.59,14.10,13.86,15.51,846.78,849.82,197.449997,35.80,1.0280,188,0,15.014,2.07075,4.19,53246,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,692503.375000,209770.671875,24699.632813,1688.533325,454.799988,108.800003
35:28:04,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,2.004,4256.59,14.09,13.90,15.54,846.76,849.90,196.949997,35.90,1.0281,188,0,15.014,2.05324,4.19,53251,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,692991.187500,209921.765625,24721.767578,1689.666626,454.799988,108.800003
35:28:34,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,2.004,4257.59,14.09,13.86,15.52,846.78,849.85,198.583328,35.92,1.0281,188,0,15.014,2.07521,4.19,53256,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,693556.000000,210089.500000,24753.166016,1691.333374,454.799988,108.800003
35:29:04,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,2.004,4258.59,14.09,13.86,15.53,846.71,849.90,196.916672,35.83,1.0281,188,0,15.013,2.06235,4.19,53262,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,694232.625000,210296.671875,24794.033203,1692.599976,454.799988,108.800003
35:29:34,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,2.002,4259.59,14.08,13.86,15.53,846.84,850.03,200.533340,35.95,1.0283,188,0,15.012,2.05791,4.19,53267,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,694768.187500,210464.671875,24818.500000,1695.066650,454.799988,108.800003
35:30:04,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,2.003,4260.59,14.08,13.83,15.51,846.84,850.01,200.866669,35.81,1.0283,188,0,15.013,2.06506,4.19,53272,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,695407.375000,210656.765625,24843.566406,1697.199951,454.799988,108.800003
35:30:34,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,2.003,4261.59,14.09,13.83,15.52,846.86,850.03,200.166672,35.80,1.0283,188,0,15.013,2.05373,4.19,53277,2.966667,4.133333,4.966667,2.966667,4.133333,4.966667,696050.125000,210851.859375,24870.699219,1698.800049,456.399994,108.800003
35:31:04,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,2.002,4262.59,14.08,13.80,15.53,846.76,849.88,197.033340,35.86,1.0281,188,0,15.014,2.05152,4.19,53282,2.000000,3.500000,3.633333,2.000000,3.500000,3.633333,696590.125000,211008.203125,24895.300781,1699.933350,456.533325,108.800003
35:31:34,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,2.001,4263.59,14.07,13.81,15.55,846.73,850.01,199.116669,35.95,1.0283,188,0,15.012,2.06013,4.19,53286,2.566667,4.533333,4.533333,2.566667,4.533333,4.533333,697187.312500,211191.593750,24928.367188,1700.666626,456.533325,108.800003
35:32:04,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,2.002,4264.59,14.07,13.79,15.53,846.79,850.04,201.033340,35.87,1.0284,188,0,15.011,2.05816,4.19,53291,3.266667,4.366667,4.666667,3.266667,4.366667,4.666667,697775.187500,211370.093750,24959.566406,1703.733276,457.000000,109.266670
35:32:34,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,2.003,4265.59,14.06,13.76,15.52,846.79,849.98,199.616669,35.86,1.0283,188,0,15.012,2.05054,4.19,53296,2.633333,3.933333,5.100000,2.633333,3.933333,5.100000,698327.812500,211537.531250,24986.033203,1707.466675,458.266663,110.533333
35:33:04,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,2.002,4266.59,14.04,13.75,15.45,846.79,850.04,198.066666,35.90,1.0285,188,0,15.012,2.05176,4.19,53300,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,698900.812500,211716.468750,25012.433594,1708.599976,458.266663,110.533333
35:33:34,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,2.000,4267.59,14.04,13.74,15.48,846.79,850.06,196.033340,35.99,1.0285,188,0,15.013,2.05274,4.19,53305,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,699442.937500,211874.703125,25039.099609,1710.199951,458.266663,110.533333
35:34:04,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,2.002,4268.59,14.04,13.72,15.45,846.79,850.04,194.550003,36.04,1.0285,188,0,15.012,2.06111,4.19,53309,2.366667,4.733333,4.733333,2.366667,4.733333,4.733333,699979.812500,212042.062500,25072.566406,1713.733276,458.266663,110.533333
35:34:34,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,2.002,4269.59,14.04,13.74,15.51,846.79,850.12,196.283340,36.10,1.0286,188,0,15.012,2.05791,4.19,53313,2.733333,5.300000,7.066667,2.733333,5.300000,7.066667,700567.875000,212232.703125,25106.699219,1718.000000,460.000000,112.266670
35:35:04,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,2.001,4270.59,14.03,13.72,15.48,847.00,850.15,197.033340,36.04,1.0286,188,0,15.012,2.05496,4.19,53317,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,701108.250000,212395.359375,25126.033203,1718.533325,460.000000,112.266670
35:35:34,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,1.999,4271.59,14.02,13.72,15.44,846.90,850.07,198.383331,35.55,1.0286,188,0,15.012,2.05029,4.19,53322,2.066667,3.966667,3.966667,2.066667,3.966667,3.966667,701611.000000,212549.140625,25151.833984,1721.466675,460.000000,112.266670
35:36:04,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,2.001,4272.59,14.00,13.68,15.45,846.85,850.13,200.933334,36.14,1.0287,188,0,15.011,2.07100,4.19,53326,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,702168.562500,212725.296875,25177.300781,1721.466675,460.000000,112.266670
35:36:34,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,2.000,4273.59,14.00,13.69,15.41,847.04,850.18,197.716660,36.10,1.0288,188,0,15.011,2.05225,4.19,53330,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,702775.187500,212908.968750,25211.699219,1722.400024,460.000000,112.266670
35:37:04,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,2.000,4274.59,13.99,13.67,15.44,846.90,850.23,200.316666,36.13,1.0289,188,0,15.011,2.06704,4.19,53334,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,703250.187500,213058.062500,25237.300781,1724.933350,460.000000,112.266670
35:37:34,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,1.998,4275.58,13.98,13.62,15.39,846.89,850.21,200.600006,36.11,1.0289,188,0,15.012,2.04612,4.19,53337,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,703812.375000,213237.500000,25258.500000,1724.933350,460.000000,112.266670
35:38:04,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,1.999,4276.58,13.97,13.63,15.41,846.91,850.23,196.050003,36.16,1.0290,188,0,15.010,2.05152,4.19,53341,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,704374.687500,213415.531250,25283.433594,1726.400024,460.000000,112.266670
35:38:34,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,2.000,4277.58,13.96,13.63,15.38,846.99,850.21,199.500000,36.23,1.0290,188,0,15.011,2.05397,4.19,53345,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,705037.750000,213620.093750,25316.900391,1726.666626,460.000000,112.266670
35:39:04,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,1.998,4278.58,13.95,13.61,15.41,846.86,850.34,200.133331,36.18,1.0292,188,0,15.011,2.05054,4.19,53349,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,705638.687500,213809.359375,25352.232422,1727.066650,460.000000,112.266670
35:39:34,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,1.999,4279.57,13.94,13.63,15.35,846.87,850.29,197.883331,36.19,1.0291,188,0,15.010,2.05250,4.19,53352,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,706200.812500,213984.265625,25377.699219,1728.400024,460.000000,112.266670
35:40:04,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,1.998,4280.57,13.92,13.59,15.38,846.92,850.24,199.449997,36.20,1.0291,188,0,15.011,2.05004,4.19,53356,2.900000,3.400000,5.100000,2.900000,3.400000,5.100000,706766.187500,214156.671875,25404.632813,1731.333374,462.933319,112.266670
35:40:34,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,1.998,4281.57,13.91,13.54,15.38,846.97,850.27,198.433334,36.22,1.0292,188,0,15.010,2.05103,4.19,53359,2.033333,3.833333,4.633333,2.033333,3.833333,4.633333,707291.187500,214318.406250,25428.566406,1734.333374,464.533325,112.266670
35:41:04,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,1.998,4282.57,13.90,13.57,15.38,846.92,850.22,200.033340,36.24,1.0292,188,0,15.010,2.05225,4.19,53363,2.800000,3.933333,4.266667,2.800000,3.933333,4.266667,707843.437500,214487.296875,25456.166016,1737.066650,465.200012,112.266670
35:41:34,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,1.998,4283.57,13.89,13.51,15.32,847.01,850.30,201.216660,36.28,1.0293,188,0,15.009,2.05643,4.19,53366,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,708296.187500,214628.406250,25484.166016,1738.800049,465.200012,112.266670
35:42:04,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,1.998,4284.56,13.87,13.53,15.34,846.98,850.18,199.733337,36.25,1.0293,188,0,15.010,2.05446,4.19,53369,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,708849.312500,214800.796875,25506.166016,1738.800049,465.200012,112.266670
35:42:34,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,1.997,4285.56,13.87,13.51,15.35,846.90,850.23,200.983337,36.34,1.0293,188,0,15.009,2.06185,4.19,53372,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,709467.437500,214996.765625,25539.433594,1739.199951,465.200012,112.266670
35:43:04,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,1.997,4286.56,13.87,13.51,15.33,846.90,850.31,197.883331,36.35,1.0294,188,0,15.009,2.04661,4.19,53376,2.233333,4.100000,4.233333,2.233333,4.100000,4.233333,709995.312500,215158.171875,25572.166016,1742.466675,465.466675,112.266670
35:43:34,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,1.998,4287.55,13.86,13.49,15.30,846.96,850.31,198.350006,36.30,1.0295,188,0,15.009,2.05250,4.19,53379,2.266667,2.600000,3.400000,2.266667,2.600000,3.400000,710473.875000,215306.437500,25593.099609,1744.000000,466.933319,112.266670
35:44:04,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,1.998,4288.55,13.85,13.50,15.29,847.02,850.39,199.333328,36.33,1.0296,188,0,15.009,2.05397,4.19,53382,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,711048.000000,215485.671875,25622.699219,1744.000000,466.933319,112.266670
35:44:34,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,1.996,4289.55,13.84,13.46,15.26,846.99,850.39,200.116669,36.31,1.0296,188,0,15.010,2.05397,4.19,53385,3.100000,3.733333,4.533333,3.100000,3.733333,4.533333,711596.375000,215655.765625,25645.632813,1745.599976,468.533325,112.266670
35:45:04,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,1.997,4290.54,13.84,13.47,15.26,847.07,850.34,196.399994,36.41,1.0296,188,0,15.008,2.05078,4.19,53388,2.500000,3.333333,3.400000,2.500000,3.333333,3.400000,712116.625000,215810.796875,25671.699219,1745.733276,468.666656,112.266670
35:45:34,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,1.997,4291.54,13.82,13.47,15.26,846.91,850.36,196.149994,36.33,1.0297,188,0,15.008,2.04759,4.19,53391,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,712580.562500,215959.359375,25699.232422,1749.466675,468.666656,112.266670
35:46:04,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,1.995,4292.54,13.82,13.37,15.22,846.91,850.29,200.233337,36.31,1.0296,188,0,15.003,2.05889,4.12,53379,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,713076.000000,216117.937500,25729.232422,1750.933350,468.666656,112.266670
35:46:34,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,1.994,4293.53,13.81,13.20,15.23,847.02,850.55,198.016663,36.40,1.0299,188,0,14.999,2.06210,4.12,53364,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,713668.937500,216298.437500,25744.099609,1750.933350,468.666656,112.266670
35:47:04,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,1.991,4294.53,13.79,13.04,15.24,846.92,850.71,199.550003,36.40,1.0302,188,0,14.998,2.05668,4.12,53348,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,714202.187500,216461.406250,25773.099609,1752.666626,468.666656,112.266670
35:47:34,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,1.990,4295.52,13.76,12.88,15.21,847.01,851.05,198.116669,36.46,1.0307,188,0,14.996,2.04245,4.12,53331,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,714756.187500,216637.140625,25792.300781,1754.333374,468.666656,112.266670
35:48:04,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,1.989,4296.52,13.75,12.80,15.20,846.95,851.18,198.899994,36.53,1.0309,186,0,14.995,2.04123,4.11,53316,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,715283.375000,216797.593750,25815.033203,1754.400024,468.666656,112.266670
35:48:34,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,1.998,4297.52,13.72,12.70,15.18,846.83,851.14,198.483337,36.56,1.0310,186,0,15.045,2.06580,4.11,53299,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,715862.250000,216978.062500,25840.232422,1755.866699,468.666656,112.266670
35:49:04,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,1.997,4298.51,13.70,12.61,15.16,846.89,851.43,201.500000,36.58,1.0314,186,0,15.044,2.05373,4.10,53283,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,716494.937500,217167.000000,25864.033203,1756.133301,468.666656,112.266670
35:49:34,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,1.995,4299.51,13.67,12.51,15.15,846.92,851.46,200.616669,36.59,1.0315,186,0,15.044,2.06704,4.11,53267,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,717068.250000,217340.828125,25891.699219,1756.133301,468.666656,112.266670
35:50:04,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,1.994,4300.51,13.66,12.47,15.13,846.92,851.51,199.699997,36.64,1.0316,186,0,15.042,2.04661,4.11,53251,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,717651.062500,217511.203125,25918.833984,1756.133301,468.666656,112.266670
35:50:34,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,1.995,4301.50,13.65,12.40,15.09,846.95,851.59,198.600006,36.75,1.0318,186,0,15.041,2.06902,4.11,53235,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,718203.000000,217683.062500,25947.232422,1756.133301,468.666656,112.266670
35:51:04,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,1.993,4302.50,13.63,12.34,15.06,847.00,851.62,198.083328,36.80,1.0319,186,0,15.040,2.05422,4.10,53219,2.333333,3.933333,4.800000,2.333333,3.933333,4.800000,718731.437500,217841.968750,25981.367188,1757.733276,470.266663,112.266670
35:51:34,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,1.993,4303.50,13.60,12.29,15.05,846.98,851.66,195.033340,36.85,1.0320,186,0,15.038,2.05840,4.10,53203,3.000000,4.166667,6.400000,3.000000,4.166667,6.400000,719302.125000,218017.171875,26011.166016,1762.866699,474.200012,112.266670
35:52:04,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,1.993,4304.49,13.60,12.27,15.02,847.06,851.76,196.566666,36.80,1.0322,186,0,15.040,2.04955,4.10,53187,2.366667,3.333333,4.700000,2.366667,3.333333,4.700000,719829.000000,218171.406250,26040.232422,1767.400024,476.533325,112.266670
35:52:34,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,1.992,4305.49,13.57,12.22,15.02,847.02,851.82,198.066666,36.88,1.0323,186,0,15.037,2.05225,4.10,53171,2.166667,3.766667,4.266667,2.166667,3.766667,4.266667,720306.687500,218322.203125,26067.699219,1771.733276,477.333344,112.266670
35:53:04,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,1.991,4306.48,13.56,12.16,15.01,847.02,851.84,199.583328,36.92,1.0324,186,0,15.038,2.05029,4.09,53155,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,720785.812500,218473.593750,26099.966797,1774.333374,477.333344,112.266670
35:53:34,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,1.991,4307.48,13.54,12.16,15.01,847.05,851.85,198.649994,36.94,1.0325,186,0,15.037,2.04784,4.10,53138,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,721360.375000,218656.937500,26134.099609,1775.199951,477.333344,112.266670
35:54:04,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,1.990,4308.48,13.52,12.06,14.99,846.97,851.82,199.716660,36.95,1.0325,186,0,15.037,2.06037,4.10,53122,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,721889.750000,218822.093750,26160.699219,1775.199951,477.333344,112.266670
35:54:34,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,1.989,4309.47,13.51,12.08,14.98,846.92,851.90,198.350006,36.94,1.0327,185,0,15.036,2.04710,4.10,53106,3.000000,3.833333,4.733333,3.000000,3.833333,4.733333,722504.250000,218999.203125,26189.699219,1776.800049,478.933319,112.266670
35:55:04,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,1.995,4310.47,13.50,12.06,14.95,846.95,851.93,202.483337,36.98,1.0327,185,0,15.072,2.05963,4.09,53090,2.366667,4.066667,4.866667,2.366667,4.066667,4.866667,723072.937500,219169.796875,26218.900391,1779.599976,480.399994,112.266670
35:55:34,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,1.997,4311.47,13.48,12.04,14.91,847.00,851.99,200.750000,36.99,1.0329,185,0,15.071,2.07100,4.09,53074,2.833333,4.233333,4.566667,2.833333,4.233333,4.566667,723704.000000,219360.671875,26248.367188,1780.400024,480.799988,112.266670
35:56:04,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,1.995,4312.46,13.46,11.99,14.90,847.02,851.94,199.699997,37.05,1.0329,185,0,15.070,2.06902,4.09,53058,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,724336.375000,219553.734375,26272.033203,1782.066650,480.799988,112.266670
35:56:34,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,1.995,4313.46,13.46,11.96,14.90,846.99,851.99,202.966660,36.92,1.0330,185,0,15.071,2.06877,4.09,53041,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,724845.875000,219714.500000,26298.300781,1783.866699,480.799988,112.266670
35:57:04,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,1.995,4314.45,13.44,11.96,14.88,847.02,852.02,202.133331,37.10,1.0331,185,0,15.071,2.06531,4.09,53026,2.933333,3.766667,4.600000,2.933333,3.766667,4.600000,725422.375000,219891.296875,26328.232422,1785.533325,482.466675,112.266670
35:57:34,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,1.994,4315.45,13.44,11.97,14.90,847.02,851.94,198.399994,37.14,1.0330,185,0,15.070,2.06778,4.08,53009,3.000000,4.166667,5.233333,3.000000,4.166667,5.233333,725986.562500,220067.906250,26369.232422,1787.400024,483.600006,112.266670
35:58:04,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,1.994,4316.45,13.41,11.91,14.86,846.97,852.00,203.500000,37.17,1.0331,185,0,15.071,2.06852,4.09,52993,2.666667,4.033333,4.466667,2.666667,4.033333,4.466667,726507.875000,220227.031250,26400.500000,1789.933350,484.266663,112.266670
35:58:34,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,1.993,4317.44,13.40,11.89,14.88,847.10,852.08,199.916672,37.18,1.0333,185,0,15.070,2.05496,4.09,52977,2.000000,3.433333,3.833333,2.000000,3.433333,3.833333,726994.187500,220382.234375,26424.300781,1791.199951,484.666656,112.666664
35:59:04,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,1.992,4318.44,13.38,11.89,14.90,847.13,852.05,198.949997,37.24,1.0333,185,0,15.071,2.05176,4.09,52961,2.933333,3.666667,6.133333,2.933333,3.666667,6.133333,727573.750000,220566.671875,26449.099609,1794.066650,487.533325,114.000000
35:59:34,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,1.993,4319.44,13.38,11.87,14.82,847.08,852.08,201.649994,37.15,1.0334,185,0,15.070,2.06630,4.09,52945,2.900000,3.200000,3.300000,2.900000,3.200000,3.300000,728102.625000,220729.765625,26470.367188,1794.266724,487.733337,114.000000
36:00:04,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,1.991,4320.43,13.37,11.87,14.82,847.05,852.08,203.600006,37.24,1.0334,185,0,15.070,2.05619,4.09,52928,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,728668.375000,220905.859375,26492.232422,1795.733276,487.733337,114.000000
36:00:34,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,1.992,4321.43,13.35,11.85,14.84,847.16,852.01,198.800003,37.23,1.0334,185,0,15.070,2.05963,4.08,52912,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,729265.875000,221091.203125,26524.833984,1796.000000,487.733337,114.000000
36:01:04,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,1.991,4322.42,13.35,11.83,14.81,847.11,852.22,198.066666,37.31,1.0336,185,0,15.069,2.04735,4.08,52896,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,729826.562500,221262.906250,26559.367188,1796.000000,487.733337,114.000000
36:01:34,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,1.991,4323.42,13.35,11.86,14.80,847.06,852.09,198.383331,37.34,1.0335,185,0,15.077,2.05963,4.19,52891,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,730261.625000,221400.640625,26578.367188,1796.000000,487.733337,114.000000
36:02:04,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,1.997,4324.42,13.33,12.15,14.77,846.99,851.65,200.533340,37.33,1.0330,185,0,15.081,2.07273,4.19,52905,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,730658.937500,221522.062500,26599.367188,1796.199951,487.733337,114.000000
36:02:34,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,1.997,4325.41,13.34,12.44,14.78,847.11,851.23,199.816666,37.33,1.0325,185,0,15.085,2.06284,4.19,52919,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,731142.125000,221671.406250,26628.833984,1797.733276,487.733337,114.000000
36:03:04,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,1.999,4326.41,13.35,12.66,14.78,846.95,850.94,197.399994,37.32,1.0321,185,0,15.087,2.05594,4.19,52931,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,731645.625000,221822.359375,26648.033203,1797.733276,487.733337,114.000000
36:03:34,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,2.001,4327.41,13.38,12.80,14.79,847.08,850.67,200.916672,37.22,1.0316,185,0,15.089,2.06111,4.19,52943,2.933333,4.366667,4.633333,2.933333,4.366667,4.633333,732227.062500,222001.140625,26680.433594,1798.066650,488.066681,114.333336
36:04:04,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,2.002,4328.41,13.41,12.95,14.85,846.97,850.54,199.850006,37.18,1.0314,185,0,15.091,2.05643,4.19,52955,2.466667,3.066667,3.966667,2.466667,3.066667,3.966667,732714.687500,222146.968750,26698.232422,1799.533325,489.466675,115.733330
36:04:34,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,2.004,4329.41,13.43,13.04,14.82,847.10,850.43,199.566666,37.12,1.0312,185,0,15.093,2.07174,4.19,52966,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,733192.812500,222292.140625,26719.833984,1801.199951,489.466675,115.733330
36:05:04,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,2.005,4330.41,13.45,13.15,14.86,847.04,850.30,202.033340,37.06,1.0309,185,0,15.094,2.07174,4.19,52977,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,733597.812500,222418.437500,26740.367188,1801.866699,489.466675,115.733330
36:05:34,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,2.005,4331.41,13.47,13.23,14.93,847.06,850.19,201.516663,37.09,1.0307,185,0,15.094,2.06333,4.19,52988,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,734121.312500,222581.640625,26764.632813,1802.933350,489.466675,115.733330
36:06:04,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,2.006,4332.42,13.48,13.29,14.91,847.11,850.19,197.716660,37.03,1.0307,185,0,15.097,2.06605,4.19,52998,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,734659.000000,222756.671875,26787.300781,1803.666626,489.466675,115.733330
36:06:34,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,2.007,4333.42,13.50,13.35,14.95,847.05,850.13,198.350006,36.97,1.0305,185,0,15.097,2.06087,4.19,53008,2.300000,3.700000,6.533333,2.300000,3.700000,6.533333,735140.125000,222907.796875,26814.099609,1808.199951,492.399994,117.466667
36:07:04,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,2.007,4334.42,13.51,13.37,14.94,847.18,850.03,198.449997,36.97,1.0304,185,0,15.098,2.06630,4.19,53018,2.833333,3.833333,4.100000,2.833333,3.833333,4.100000,735628.375000,223064.437500,26840.033203,1809.866699,492.933319,117.466667
36:07:34,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,2.006,4335.43,13.54,13.43,14.98,847.26,850.07,201.883331,36.95,1.0303,185,0,15.097,2.06457,4.19,53027,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,736162.812500,223233.906250,26864.300781,1811.599976,492.933319,117.466667
36:08:04,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,2.007,4336.43,13.53,13.43,15.01,847.08,850.02,197.933334,37.02,1.0303,185,0,15.098,2.07820,4.19,53037,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,736702.625000,223403.906250,26895.833984,1811.599976,492.933319,117.466667
36:08:34,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,2.006,4337.43,13.54,13.44,14.98,847.05,850.18,201.166672,36.94,1.0305,185,0,15.097,2.06506,4.19,53046,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,737217.187500,223567.734375,26919.033203,1811.599976,492.933319,117.466667
36:09:04,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,2.007,4338.44,13.55,13.47,15.03,847.15,849.89,199.399994,36.88,1.0301,185,0,15.098,2.07546,4.19,53055,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,737759.000000,223738.093750,26949.433594,1812.066650,492.933319,117.466667
36:09:34,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,2.006,4339.44,13.56,13.49,14.98,847.07,850.07,201.316666,36.89,1.0302,185,0,15.098,2.06778,4.19,53064,1.800000,3.533333,3.533333,1.800000,3.533333,3.533333,738181.437500,223871.406250,26973.166016,1813.800049,492.933319,117.466667
36:10:04,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,2.008,4340.44,13.57,13.50,15.01,847.10,849.99,200.283340,36.84,1.0301,185,0,15.099,2.07472,4.19,53073,2.066667,4.000000,4.200000,2.066667,4.000000,4.200000,738669.625000,224023.203125,26999.900391,1816.933350,493.200012,117.466667
36:10:34,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,2.007,4341.45,13.57,13.51,15.03,847.12,850.04,200.350006,36.82,1.0302,185,0,15.099,2.06259,4.19,53082,2.533333,3.333333,5.266667,2.533333,3.333333,5.266667,739179.750000,224186.140625,27019.699219,1822.000000,496.399994,117.466667
36:11:04,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,2.007,4342.45,13.58,13.52,15.03,847.01,850.07,201.199997,36.82,1.0302,185,0,15.098,2.06161,4.19,53090,2.400000,4.000000,5.200000,2.400000,4.000000,5.200000,739742.000000,224355.500000,27045.900391,1825.733276,498.133331,117.466667
36:11:34,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,2.007,4343.45,13.58,13.51,15.03,847.09,850.01,198.600006,36.81,1.0301,185,0,15.100,2.06309,4.19,53098,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,740243.875000,224514.531250,27073.966797,1827.199951,498.133331,117.466667
36:12:04,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,2.007,4344.46,13.58,13.51,15.03,847.09,850.04,199.566666,36.79,1.0301,185,0,15.099,2.05988,4.19,53106,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,740770.375000,224681.171875,27098.166016,1827.199951,498.133331,117.466667
36:12:34,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,2.008,4345.46,13.59,13.52,15.01,847.09,849.96,201.466660,36.77,1.0300,185,0,15.098,2.07596,4.19,53114,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,741277.750000,224833.593750,27124.500000,1827.199951,498.133331,117.466667
36:13:04,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,2.008,4346.47,13.60,13.52,15.03,847.17,850.01,201.116669,36.82,1.0300,185,0,15.099,2.06580,4.19,53122,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,741819.375000,225000.437500,27146.232422,1829.266724,498.133331,117.466667
36:13:34,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,2.008,4347.47,13.59,13.55,15.08,847.17,849.88,200.949997,36.80,1.0299,185,0,15.099,2.06457,4.19,53129,2.833333,4.833333,4.833333,2.833333,4.833333,4.833333,742386.187500,225177.171875,27178.099609,1830.666626,498.133331,117.466667
36:14:04,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,2.009,4348.47,13.60,13.53,15.08,847.14,850.01,202.066666,36.78,1.0300,185,0,15.100,2.07397,4.19,53137,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,742880.562500,225327.328125,27211.433594,1830.666626,498.133331,117.466667
36:14:34,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,2.007,4349.48,13.60,13.52,15.06,847.22,850.12,199.633331,36.89,1.0302,185,0,15.099,2.07373,4.19,53145,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,743414.937500,225487.406250,27232.566406,1830.666626,498.133331,117.466667
36:15:04,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,2.006,4350.48,13.60,13.50,15.03,847.11,850.14,205.333328,36.58,1.0302,185,0,15.098,2.06902,4.19,53152,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,744005.625000,225667.828125,27253.966797,1830.666626,498.133331,117.466667
36:15:34,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,2.005,4351.48,13.59,13.48,15.05,847.25,850.17,202.583328,36.67,1.0303,185,0,15.098,2.06704,4.19,53159,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,744584.375000,225841.906250,27273.632813,1831.133301,498.133331,117.466667
36:16:04,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,2.007,4352.49,13.58,13.50,15.06,847.15,850.09,198.833328,36.62,1.0302,185,0,15.098,2.06062,4.19,53166,4.333333,6.000000,6.733333,4.333333,6.000000,6.733333,745330.187500,226075.765625,27311.300781,1832.933350,498.666656,118.000000
36:16:34,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,2.007,4353.49,13.58,13.49,15.03,847.25,850.12,200.266663,36.68,1.0302,185,0,15.099,2.07249,4.19,53173,3.500000,4.200000,5.866667,3.500000,4.200000,5.866667,745984.375000,226281.171875,27340.300781,1834.133301,499.866669,119.199997
36:17:04,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,2.006,4354.49,13.58,13.46,15.02,847.22,850.22,203.050003,36.69,1.0304,185,0,15.098,2.06704,4.19,53179,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,746680.625000,226496.468750,27367.033203,1834.133301,499.866669,119.199997
36:17:34,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,2.006,4355.50,13.57,13.47,15.05,847.15,850.20,200.850006,36.79,1.0304,185,0,15.099,2.05816,4.19,53186,6.166667,8.466666,8.866667,6.166667,8.466666,8.866667,747710.687500,226809.437500,27417.632813,1834.800049,500.533325,119.199997
36:18:04,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,2.006,4356.50,13.57,13.46,14.99,847.33,850.20,202.250000,36.83,1.0304,185,0,15.097,2.07373,4.19,53192,4.766667,7.833333,8.566667,4.766667,7.833333,8.566667,748632.375000,227080.562500,27478.833984,1835.933350,501.666656,119.199997
36:18:34,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,2.006,4357.50,13.56,13.45,15.02,847.20,850.20,202.066666,36.84,1.0304,185,0,15.098,2.07720,4.19,53199,7.200000,8.633333,9.533334,7.200000,8.633333,9.533334,749732.125000,227415.031250,27516.300781,1839.333374,503.333344,119.199997
36:19:04,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,2.005,4358.51,13.56,13.43,15.02,847.23,850.23,198.500000,36.86,1.0304,185,0,15.097,2.06161,4.19,53205,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,750644.000000,227695.937500,27561.433594,1840.599976,503.333344,119.199997
36:19:34,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,2.006,4359.51,13.54,13.43,15.00,847.26,850.23,201.583328,36.82,1.0305,185,0,15.098,2.06457,4.19,53211,4.566667,6.466667,6.466667,4.566667,6.466667,6.466667,751429.812500,227946.171875,27587.500000,1841.400024,503.333344,119.199997
36:20:04,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,2.004,4360.51,13.54,13.46,14.99,847.28,850.15,204.783340,36.82,1.0304,185,0,15.097,2.06383,4.19,53217,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,752080.687500,228149.906250,27611.099609,1843.400024,503.333344,119.199997
36:20:34,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,2.005,4361.51,13.54,13.40,14.98,847.23,850.23,203.083328,36.91,1.0305,185,0,15.097,2.07546,4.19,53223,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,752801.375000,228360.906250,27632.966797,1844.533325,503.333344,119.199997
36:21:04,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,2.007,4362.51,13.53,13.39,15.01,847.10,850.21,198.300003,36.88,1.0305,185,0,15.097,2.07397,4.19,53229,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,753406.937500,228550.562500,27665.966797,1845.666626,504.466675,119.199997
36:21:34,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,2.005,4363.52,13.52,13.41,14.99,847.15,850.20,201.733337,36.96,1.0306,185,0,15.097,2.07447,4.19,53234,3.433333,4.533333,4.833333,3.433333,4.533333,4.833333,754111.875000,228762.640625,27693.166016,1846.266724,505.066681,119.199997
36:22:04,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,2.006,4364.52,13.52,13.34,14.98,847.15,850.15,201.350006,36.97,1.0305,185,0,15.097,2.07273,4.19,53240,4.000000,6.733333,6.933333,4.000000,6.733333,6.933333,754906.187500,229006.468750,27736.367188,1847.666626,505.333344,119.199997
36:22:34,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,2.003,4365.52,13.51,13.37,14.97,847.05,850.23,199.233337,37.05,1.0306,185,0,15.096,2.05766,4.19,53246,3.500000,6.733333,7.666667,3.500000,6.733333,7.666667,755600.000000,229220.093750,27774.500000,1855.933350,506.799988,119.199997
36:23:04,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,2.005,4366.52,13.51,13.34,14.97,847.18,850.18,200.833328,36.92,1.0306,185,0,15.093,2.06013,4.19,53251,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,756315.750000,229437.203125,27794.900391,1858.533325,506.799988,119.199997
36:23:34,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,2.004,4367.52,13.49,13.36,14.97,847.14,850.19,201.500000,36.92,1.0307,185,0,15.097,2.07323,4.19,53256,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,756895.875000,229616.703125,27818.833984,1861.733276,506.799988,119.199997
36:24:04,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,2.004,4368.52,13.49,13.32,14.94,847.14,850.24,199.616669,36.96,1.0307,185,0,15.096,2.06037,4.19,53261,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,757505.750000,229798.859375,27845.099609,1863.599976,506.799988,119.199997
36:24:34,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,2.004,4369.53,13.48,13.29,14.94,847.29,850.24,202.183334,36.94,1.0308,185,0,15.096,2.07075,4.19,53267,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,758099.312500,229975.468750,27868.099609,1863.599976,506.799988,119.199997
36:25:04,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,2.003,4370.53,13.48,13.29,14.91,847.34,850.24,201.366669,36.89,1.0308,185,0,15.094,2.06605,4.19,53272,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,758695.812500,230161.937500,27899.367188,1866.133301,506.799988,119.199997
36:25:34,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,2.005,4371.53,13.47,13.28,14.92,847.24,850.42,200.949997,36.81,1.0310,185,0,15.094,2.06877,4.19,53276,3.633333,5.666667,5.666667,3.633333,5.666667,5.666667,759341.875000,230361.796875,27944.099609,1868.800049,506.799988,119.199997
36:26:04,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,2.003,4372.53,13.47,13.26,14.95,847.22,850.42,199.500000,36.77,1.0310,185,0,15.094,2.05914,4.19,53281,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,759988.125000,230563.640625,27972.632813,1870.599976,506.799988,119.199997
36:26:34,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,2.003,4373.53,13.45,13.24,14.93,847.22,850.32,199.550003,36.78,1.0310,185,0,15.093,2.06852,4.19,53286,2.900000,4.366667,4.766667,2.900000,4.366667,4.766667,760578.125000,230754.906250,27993.433594,1873.199951,507.600006,119.199997
36:27:04,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,2.003,4374.53,13.45,13.23,14.93,847.22,850.43,199.583328,36.79,1.0311,185,0,15.094,2.05963,4.19,53291,2.433333,4.133333,4.600000,2.433333,4.133333,4.600000,761119.312500,230916.171875,28023.166016,1876.266724,508.533325,119.199997
36:27:34,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,2.002,4375.53,13.44,13.21,14.91,847.23,850.35,202.166672,36.80,1.0310,185,0,15.093,2.07100,4.19,53295,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,761737.437500,231104.406250,28058.833984,1879.266724,508.533325,119.199997
36:28:04,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,2.002,4376.53,13.44,13.22,14.91,847.23,850.35,201.250000,36.87,1.0310,185,0,15.094,2.05791,4.19,53300,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,762353.000000,231298.406250,28087.166016,1879.333374,508.533325,119.199997
36:28:34,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,2.002,4377.53,13.44,13.20,14.88,847.25,850.35,199.949997,36.93,1.0310,185,0,15.092,2.06333,4.19,53304,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,763034.375000,231508.296875,28127.500000,1879.333374,508.533325,119.199997
36:29:04,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,2.002,4378.53,13.43,13.18,14.91,847.25,850.48,200.166672,36.94,1.0312,185,0,15.092,2.07174,4.19,53309,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,763689.000000,231709.359375,28161.699219,1879.333374,508.533325,119.199997
36:29:34,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,2.000,4379.53,13.42,13.18,14.94,847.20,850.46,202.199997,36.90,1.0312,185,0,15.093,2.06259,4.19,53313,3.100000,5.700000,5.700000,3.100000,5.700000,5.700000,764347.000000,231912.640625,28209.166016,1880.666626,508.533325,119.199997
36:30:04,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,2.001,4380.53,13.41,13.16,14.87,847.28,850.41,202.833328,36.97,1.0312,185,0,15.092,2.07050,4.19,53317,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,764960.625000,232096.093750,28240.166016,1880.666626,508.533325,119.199997
36:30:34,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,2.003,4381.53,13.41,13.19,14.86,847.28,850.35,197.966660,37.01,1.0311,185,0,15.093,2.07125,4.19,53321,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,765529.750000,232269.140625,28260.367188,1880.666626,508.533325,119.199997
36:31:04,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,2.002,4382.53,13.40,13.14,14.83,847.31,850.46,200.583328,37.06,1.0313,185,0,15.092,2.06630,4.19,53325,3.033333,3.966667,5.466667,3.033333,3.966667,5.466667,766167.875000,232462.437500,28291.767578,1882.066650,509.933319,120.599998
36:31:34,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,2.002,4383.53,13.39,13.15,14.85,847.13,850.49,197.350006,37.13,1.0314,185,0,15.092,2.06037,4.19,53329,2.366667,3.733333,4.133333,2.366667,3.733333,4.133333,766644.125000,232609.859375,28327.033203,1882.866699,510.266663,120.933334
36:32:04,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,2.002,4384.53,13.40,13.12,14.87,847.29,850.38,200.433334,37.16,1.0312,185,0,15.092,2.07174,4.19,53333,3.500000,4.866667,6.466667,3.500000,4.866667,6.466667,767295.000000,232811.593750,28357.900391,1886.666626,511.866669,120.933334
36:32:34,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,2.002,4385.53,13.40,13.11,14.88,847.23,850.49,197.366669,37.07,1.0313,185,0,15.091,2.06358,4.19,53337,3.233333,4.700000,4.766667,3.233333,4.700000,4.766667,767877.437500,232994.593750,28382.166016,1889.333374,512.000000,120.933334
36:33:04,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,2.003,4386.53,13.38,13.11,14.85,847.16,850.46,201.233337,37.13,1.0314,185,0,15.091,2.06333,4.19,53341,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,768447.187500,233168.593750,28399.300781,1889.333374,512.000000,120.933334
36:33:34,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,2.000,4387.53,13.38,13.10,14.87,847.26,850.46,202.233337,37.14,1.0314,185,0,15.091,2.06506,4.19,53345,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,769009.437500,233340.171875,28421.099609,1890.333374,512.000000,120.933334
36:34:04,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,2.000,4388.53,13.37,13.08,14.84,847.24,850.52,198.033340,37.06,1.0315,185,0,15.091,2.05939,4.19,53348,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,769583.750000,233519.906250,28442.433594,1891.133301,512.000000,120.933334
36:34:34,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,2.000,4389.53,13.37,13.08,14.85,847.29,850.57,200.066666,37.07,1.0316,185,0,15.090,2.06803,4.19,53352,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,770171.062500,233697.531250,28463.367188,1892.800049,512.000000,120.933334
36:35:04,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,2.001,4390.53,13.37,13.09,14.81,847.24,850.57,201.850006,36.96,1.0316,185,0,15.091,2.07249,4.19,53355,3.600000,4.100000,4.100000,3.600000,4.100000,4.100000,770817.375000,233892.234375,28491.033203,1892.800049,512.000000,120.933334
36:35:34,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,2.000,4391.52,13.36,13.04,14.84,847.21,850.55,198.850006,36.99,1.0316,185,0,15.090,2.06951,4.19,53359,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,771401.750000,234069.703125,28530.033203,1892.800049,512.000000,120.933334
36:36:04,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,1.999,4392.52,13.36,13.04,14.84,847.21,850.55,197.633331,37.04,1.0316,185,0,15.089,2.05668,4.19,53362,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,772039.750000,234263.406250,28563.966797,1892.800049,512.000000,120.933334
36:36:34,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,2.000,4393.52,13.36,13.02,14.83,847.34,850.60,199.399994,37.09,1.0316,185,0,15.091,2.06580,4.19,53366,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,772673.187500,234455.968750,28587.232422,1894.000000,512.000000,120.933334
36:37:04,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,2.000,4394.52,13.36,13.02,14.83,847.29,850.52,200.433334,37.13,1.0315,185,0,15.090,2.06976,4.19,53369,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,773236.187500,234624.531250,28606.300781,1894.533325,512.000000,120.933334
36:37:34,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,2.001,4395.52,13.34,13.01,14.78,847.29,850.58,198.300003,37.18,1.0317,185,0,15.090,2.05692,4.19,53372,2.133333,3.266667,3.533333,2.133333,3.266667,3.533333,773741.312500,234777.640625,28629.033203,1895.066650,512.533325,120.933334
36:38:04,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,2.000,4396.52,13.35,12.99,14.77,847.16,850.68,199.666672,37.18,1.0318,185,0,15.089,2.05471,4.19,53375,3.133333,4.533333,6.533333,3.133333,4.533333,6.533333,774367.187500,234973.593750,28666.632813,1897.133301,514.533325,121.733330
36:38:34,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,2.000,4397.52,13.34,12.98,14.82,847.19,850.58,200.183334,37.20,1.0317,185,0,15.090,2.07100,4.19,53378,2.400000,3.933333,5.200000,2.400000,3.933333,5.200000,774917.625000,235142.359375,28692.566406,1899.733276,515.466675,122.666664
36:39:04,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,1.999,4398.51,13.34,12.95,14.80,847.24,850.60,200.133331,37.18,1.0317,185,0,15.089,2.06803,4.19,53381,2.933333,4.266667,5.433333,2.933333,4.266667,5.433333,775548.000000,235333.765625,28720.099609,1902.400024,517.133362,122.666664
36:39:34,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,1.999,4399.51,13.32,12.95,14.78,847.09,850.58,201.166672,37.16,1.0318,185,0,15.090,2.06284,4.19,53384,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,776184.375000,235525.734375,28745.900391,1903.199951,517.200012,122.666664
36:40:04,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,1.999,4400.51,13.33,12.93,14.74,847.15,850.71,199.766663,37.26,1.0319,185,0,15.089,2.05889,4.19,53387,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,776703.375000,235688.937500,28766.767578,1903.199951,517.200012,122.666664
36:40:34,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,2.000,4401.51,13.32,12.92,14.75,847.20,850.53,200.116669,37.21,1.0317,185,0,15.089,2.06111,4.19,53390,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,777190.375000,235841.468750,28794.632813,1903.199951,517.200012,122.666664
36:41:04,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,1.998,4402.50,13.32,12.81,14.80,847.20,850.74,198.666672,37.22,1.0319,185,0,15.082,2.06037,4.12,53376,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,777752.000000,236010.000000,28823.632813,1904.533325,517.200012,122.666664
36:41:34,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,1.996,4403.50,13.31,12.66,14.76,847.28,850.97,199.066666,37.21,1.0323,185,0,15.079,2.06605,4.12,53359,2.233333,3.333333,4.200000,2.233333,3.333333,4.200000,778283.875000,236171.765625,28850.833984,1907.466675,518.933350,122.666664
36:42:04,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,1.995,4404.50,13.29,12.49,14.79,847.31,851.26,198.466660,37.26,1.0327,185,0,15.078,2.05422,4.12,53343,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,778812.000000,236332.328125,28876.500000,1910.133301,518.933350,122.666664
36:42:34,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,1.993,4405.49,13.26,12.39,14.72,847.23,851.32,198.066666,37.35,1.0329,185,0,15.077,2.05004,4.11,53327,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,779346.687500,236498.437500,28900.966797,1912.000000,518.933350,122.666664
36:43:04,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,1.993,4406.49,13.25,12.24,14.73,847.16,851.50,198.399994,37.41,1.0331,185,0,15.074,2.06531,4.11,53311,2.833333,5.200000,5.200000,2.833333,5.200000,5.200000,779939.875000,236682.328125,28930.632813,1915.333374,518.933350,122.666664
36:43:34,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,1.992,4407.49,13.24,12.14,14.69,847.26,851.61,199.500000,37.40,1.0333,185,0,15.072,2.05963,4.11,53295,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,780420.937500,236827.171875,28943.367188,1915.733276,519.333313,123.066666
36:44:04,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,1.990,4408.48,13.22,12.06,14.69,847.29,851.79,201.250000,37.35,1.0336,185,0,15.072,2.05594,4.11,53279,2.066667,3.333333,4.366667,2.066667,3.333333,4.366667,780897.625000,236969.328125,28967.033203,1918.466675,520.666687,124.400002
36:44:34,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,1.990,4409.48,13.18,12.01,14.67,847.15,851.77,193.000000,37.26,1.0337,185,0,15.069,2.05176,4.11,53263,3.466667,5.133333,6.233333,3.466667,5.133333,6.233333,781472.187500,237152.265625,29002.500000,1923.133301,521.599976,125.333336
36:45:04,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,1.989,4410.47,13.17,11.93,14.63,847.23,851.93,200.316666,37.33,1.0339,184,0,15.068,2.05766,4.11,53247,3.300000,4.266667,5.366667,3.300000,4.266667,5.366667,782096.000000,237340.203125,29027.566406,1924.333374,522.400024,126.133331
36:45:34,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,1.995,4411.47,13.17,11.85,14.63,847.20,851.96,204.316666,37.34,1.0340,184,0,15.105,2.07125,4.10,53231,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,782500.000000,237464.593750,29043.632813,1925.733276,522.400024,126.133331
36:46:04,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,1.995,4412.47,13.14,11.80,14.61,847.15,851.94,201.766663,37.20,1.0341,184,0,15.104,2.07298,4.10,53214,2.966667,4.300000,5.200000,2.966667,4.300000,5.200000,783053.437500,237632.265625,29074.966797,1928.199951,523.133362,126.866669
36:46:34,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,1.994,4413.46,13.12,11.76,14.60,847.21,852.02,202.933334,37.22,1.0343,184,0,15.104,2.06753,4.10,53198,2.566667,4.000000,4.900000,2.566667,4.000000,4.900000,783566.625000,237793.734375,29101.767578,1929.199951,524.133362,127.866669
36:47:04,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,1.993,4414.46,13.12,11.71,14.56,847.26,852.10,200.399994,37.06,1.0344,184,0,15.102,2.06407,4.09,53182,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,784076.937500,237959.828125,29122.166016,1930.466675,524.133362,127.866669
36:47:34,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,1.993,4415.45,13.10,11.68,14.60,847.21,852.08,201.733337,37.02,1.0344,184,0,15.103,2.06037,4.10,53166,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,784579.375000,238117.859375,29148.632813,1932.599976,524.133362,127.866669
36:48:04,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,1.993,4416.45,13.08,11.60,14.56,847.32,852.21,200.350006,37.18,1.0346,184,0,15.102,2.05791,4.10,53150,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,785156.187500,238292.640625,29167.966797,1932.666626,524.133362,127.866669
36:48:34,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,1.992,4417.45,13.06,11.60,14.56,847.25,852.24,199.266663,37.19,1.0348,184,0,15.102,2.06037,4.10,53134,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,785646.562500,238439.968750,29190.500000,1933.666626,524.133362,127.866669
36:49:04,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,1.992,4418.44,13.05,11.57,14.49,847.23,852.26,199.966660,37.17,1.0348,184,0,15.102,2.05619,4.10,53118,1.533333,3.100000,3.100000,1.533333,3.100000,3.100000,786033.000000,238557.265625,29216.833984,1937.599976,524.133362,127.866669
36:49:34,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,1.993,4419.44,13.03,11.52,14.48,847.18,852.27,198.916672,37.19,1.0349,184,0,15.100,2.05078,4.09,53101,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,786564.000000,238712.593750,29236.033203,1937.866699,524.133362,127.866669
36:50:04,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,1.992,4420.44,13.01,11.50,14.45,847.23,852.34,200.916672,37.18,1.0351,184,0,15.100,2.06828,4.09,53085,2.600000,4.133333,5.233333,2.600000,4.133333,5.233333,787165.875000,238892.937500,29262.232422,1941.199951,525.866638,127.866669
36:50:34,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,1.990,4421.43,12.99,11.50,14.48,847.21,852.20,199.699997,37.31,1.0350,184,0,15.100,2.06630,4.09,53069,4.066667,7.333333,8.966666,4.066667,7.333333,8.966666,787930.000000,239130.968750,29314.767578,1947.933350,527.933350,128.199997
36:51:04,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,1.990,4422.43,12.99,11.44,14.45,847.31,852.34,199.866669,37.36,1.0351,184,0,15.099,2.06630,4.09,53053,3.100000,5.233333,6.900000,3.100000,5.233333,6.900000,788591.750000,239329.562500,29353.367188,1951.733276,529.333313,129.600006
36:51:34,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,1.991,4423.42,12.97,11.45,14.47,847.19,852.34,199.899994,37.42,1.0352,184,0,15.098,2.07026,4.09,53037,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,789315.625000,239553.468750,29384.632813,1952.933350,529.333313,129.600006
36:52:04,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,1.989,4424.42,12.96,11.42,14.43,847.26,852.40,201.933334,37.44,1.0353,184,0,15.100,2.06432,4.09,53021,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,790064.562500,239788.234375,29410.966797,1953.933350,529.333313,129.600006
36:52:34,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,1.989,4425.41,12.95,11.39,14.41,847.27,852.23,201.949997,37.42,1.0351,183,0,15.099,2.05569,4.09,53004,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,790746.125000,240000.328125,29440.632813,1955.199951,529.333313,129.600006
36:53:04,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,1.994,4426.41,12.94,11.39,14.42,847.30,852.35,199.816666,37.46,1.0353,183,0,15.134,2.06161,4.09,52988,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,791372.562500,240195.171875,29463.566406,1955.199951,529.333313,129.600006
36:53:34,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,1.993,4427.41,12.92,11.35,14.36,847.15,852.32,200.483337,37.48,1.0354,183,0,15.133,2.05742,4.09,52972,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,791988.625000,240383.500000,29482.166016,1955.199951,529.333313,129.600006
36:54:04,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,1.994,4428.40,12.89,11.32,14.38,847.12,852.21,200.683334,37.49,1.0353,183,0,15.133,2.07100,4.08,52956,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,792568.625000,240552.906250,29509.367188,1955.199951,529.333313,129.600006
36:54:34,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,1.994,4429.40,12.89,11.33,14.39,847.23,852.35,198.199997,37.55,1.0355,183,0,15.133,2.07671,4.08,52940,2.800000,3.033333,3.033333,2.800000,3.033333,3.033333,793108.187500,240717.203125,29527.166016,1955.599976,529.333313,129.600006
36:55:04,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,1.994,4430.40,12.89,11.27,14.31,847.23,852.41,197.833328,37.57,1.0356,183,0,15.133,2.06704,4.08,52923,2.500000,3.966667,5.100000,2.500000,3.966667,5.100000,793657.812500,240883.500000,29554.500000,1958.800049,530.200012,129.600006
36:55:34,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,1.994,4431.39,12.89,11.28,14.34,847.23,852.35,200.383331,37.54,1.0355,183,0,15.133,2.07745,4.08,52907,2.933333,3.766667,4.500000,2.933333,3.766667,4.500000,794186.250000,241049.531250,29579.300781,1962.266724,531.066650,129.600006
36:56:04,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,1.997,4432.39,12.87,11.47,14.31,847.08,852.19,198.016663,37.60,1.0354,183,0,15.143,2.06506,4.19,52921,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,794713.312500,241211.093750,29599.367188,1965.599976,531.066650,129.600006
36:56:34,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,1.997,4433.39,12.87,11.76,14.34,847.21,851.62,201.333328,37.51,1.0347,183,0,15.148,2.07100,4.19,52934,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,795305.812500,241397.328125,29634.166016,1966.733276,531.066650,129.600006
36:57:04,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,2.000,4434.38,12.89,11.98,14.35,847.20,851.28,199.866669,37.50,1.0342,183,0,15.149,2.06482,4.19,52947,3.000000,4.300000,4.666667,3.000000,4.300000,4.666667,795874.562500,241573.671875,29673.232422,1967.866699,531.400024,129.600006
36:57:34,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,2.000,4435.38,12.92,12.18,14.35,846.96,851.11,199.250000,37.55,1.0339,183,0,15.151,2.07323,4.19,52959,2.900000,4.700000,6.366667,2.900000,4.700000,6.366667,796471.312500,241753.765625,29707.632813,1970.800049,532.799988,129.600006
36:58:04,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,2.004,4436.38,12.92,12.32,14.36,847.07,850.80,199.733337,37.47,1.0335,183,0,15.154,2.06185,4.19,52970,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,797038.812500,241917.531250,29729.033203,1970.800049,532.799988,129.600006
36:58:34,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,2.003,4437.38,12.95,12.46,14.40,847.14,850.77,199.666672,37.43,1.0334,183,0,15.155,2.06852,4.19,52981,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,797550.250000,242078.968750,29757.033203,1972.533325,532.799988,129.600006
36:59:04,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,2.004,4438.39,12.97,12.52,14.42,847.08,850.75,202.550003,37.39,1.0333,183,0,15.156,2.06605,4.19,52991,3.000000,3.966667,4.666667,3.000000,3.966667,4.666667,798122.687500,242261.468750,29787.900391,1973.933350,534.200012,129.600006
36:59:34,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,2.005,4439.39,12.98,12.63,14.45,847.21,850.58,199.133331,37.40,1.0330,183,0,15.158,2.07521,4.19,53002,2.800000,4.600000,4.766667,2.800000,4.600000,4.766667,798719.312500,242447.968750,29817.232422,1974.266724,534.533325,129.600006
37:00:04,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,2.006,4440.39,12.98,12.68,14.44,847.16,850.40,201.166672,37.51,1.0328,183,0,15.157,2.07075,4.19,53012,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,799379.437500,242645.703125,29849.433594,1974.466675,534.533325,129.600006
37:00:34,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,2.006,4441.39,13.00,12.72,14.45,846.97,850.40,202.683334,37.54,1.0327,183,0,15.158,2.06333,4.19,53022,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,799949.750000,242819.437500,29882.033203,1976.000000,534.533325,129.600006
37:01:04,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,2.006,4442.40,13.00,12.75,14.47,847.02,850.29,200.483337,37.58,1.0326,183,0,15.159,2.06482,4.19,53032,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,800460.812500,242980.734375,29898.367188,1977.000000,534.533325,129.600006
37:01:34,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,2.008,4443.40,13.00,12.81,14.48,847.23,850.21,199.800003,37.59,1.0325,183,0,15.160,2.06556,4.19,53041,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,801046.812500,243154.234375,29919.232422,1978.733276,534.533325,129.600006
37:02:04,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,2.007,4444.40,13.00,12.86,14.48,847.13,850.16,200.333328,37.62,1.0324,183,0,15.160,2.07844,4.19,53050,2.833333,4.900000,6.100000,2.833333,4.900000,6.100000,801658.812500,243349.203125,29951.433594,1982.933350,536.266663,129.600006
37:02:34,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,2.007,4445.40,13.01,12.88,14.48,847.07,850.19,201.066666,37.58,1.0324,183,0,15.159,2.08068,4.19,53059,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,802198.937500,243510.265625,29977.566406,1983.866699,536.266663,129.600006
37:03:04,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,2.007,4446.41,13.01,12.89,14.48,846.89,850.01,201.733337,37.65,1.0322,183,0,15.161,2.06704,4.19,53068,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,802823.312500,243698.031250,30011.833984,1986.199951,536.266663,129.600006
37:03:34,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,2.006,4447.41,13.01,12.91,14.49,847.00,850.09,201.783340,37.63,1.0323,183,0,15.161,2.08018,4.19,53077,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,803457.750000,243887.203125,30039.367188,1989.533325,536.266663,129.600006
37:04:04,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,2.008,4448.41,13.01,12.91,14.49,847.02,850.06,200.916672,37.62,1.0323,183,0,15.162,2.07125,4.19,53085,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,804084.812500,244078.765625,30069.367188,1989.866699,536.266663,129.600006
37:04:34,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,2.008,4449.42,13.01,12.95,14.47,847.02,850.03,202.783340,37.60,1.0322,183,0,15.161,2.06235,4.19,53093,3.100000,3.966667,4.666667,3.100000,3.966667,4.666667,804668.187500,244257.671875,30102.033203,1991.266724,537.666687,129.600006
37:05:04,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,2.007,4450.42,13.01,12.96,14.52,847.07,849.95,203.250000,37.67,1.0321,183,0,15.163,2.08392,4.19,53102,3.033333,4.966667,5.133333,3.033333,4.966667,5.133333,805262.375000,244446.406250,30127.367188,1994.333374,538.000000,129.600006
37:05:34,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,2.008,4451.42,13.00,12.93,14.48,847.00,849.87,201.500000,37.65,1.0321,183,0,15.162,2.07050,4.19,53110,3.733333,6.166667,6.166667,3.733333,6.166667,6.166667,805945.437500,244663.140625,30170.033203,1996.800049,538.000000,129.600006
37:06:04,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,2.006,4452.43,13.01,12.98,14.48,847.05,850.06,201.350006,37.68,1.0323,183,0,15.161,2.06877,4.19,53118,3.133333,3.933333,4.500000,3.133333,3.933333,4.500000,806524.625000,244839.296875,30199.433594,1997.800049,539.000000,129.600006
37:06:34,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,2.008,4453.43,13.01,12.94,14.48,846.89,850.03,205.149994,37.70,1.0322,183,0,15.161,2.08043,4.19,53125,3.433333,6.200000,6.866667,3.433333,6.200000,6.866667,807237.750000,245055.906250,30235.099609,1999.800049,539.733337,129.600006
37:07:04,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,2.006,4454.43,13.00,12.96,14.45,847.02,849.95,203.750000,37.69,1.0322,183,0,15.161,2.07994,4.19,53133,2.833333,4.366667,4.900000,2.833333,4.366667,4.900000,807797.312500,245231.093750,30265.166016,2003.199951,540.400024,129.600006
37:07:34,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,2.007,4455.44,12.99,12.92,14.48,846.90,849.91,201.083328,37.72,1.0321,183,0,15.161,2.07472,4.19,53140,2.933333,3.933333,4.900000,2.933333,3.933333,4.900000,808398.625000,245412.593750,30284.767578,2005.599976,541.599976,129.600006
37:08:04,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,2.007,4456.44,12.99,12.95,14.49,846.90,849.96,202.800003,37.73,1.0322,183,0,15.162,2.06259,4.19,53147,2.500000,3.833333,4.966667,2.500000,3.833333,4.966667,808985.062500,245586.265625,30307.966797,2008.466675,543.200012,129.600006
37:08:34,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,2.006,4457.44,12.98,12.93,14.45,846.97,849.72,199.633331,37.65,1.0320,183,0,15.161,2.06482,4.19,53155,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,809556.562500,245755.671875,30338.966797,2009.533325,543.200012,129.600006
37:09:04,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,2.007,4458.44,12.99,12.96,14.49,846.87,849.88,200.383331,37.71,1.0321,183,0,15.160,2.06161,4.19,53162,2.766667,4.433333,5.433333,2.766667,4.433333,5.433333,810092.187500,245923.000000,30370.367188,2013.066650,543.866638,130.266663
37:09:34,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,2.007,4459.45,12.99,12.94,14.48,846.87,849.91,200.449997,37.75,1.0321,183,0,15.162,2.06654,4.19,53169,2.833333,4.433333,5.400000,2.833333,4.433333,5.400000,810662.937500,246102.265625,30398.367188,2015.866699,544.933350,131.333328
37:10:04,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,2.007,4460.45,12.98,12.89,14.49,846.92,849.85,198.966660,37.72,1.0321,183,0,15.161,2.06482,4.19,53175,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,811238.937500,246279.140625,30428.900391,2015.866699,544.933350,131.333328
37:10:34,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,2.007,4461.46,12.98,12.92,14.45,846.90,849.72,202.850006,37.76,1.0319,183,0,15.162,2.07671,4.19,53182,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,811847.875000,246463.671875,30454.833984,2015.866699,544.933350,131.333328
37:11:04,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,2.006,4462.46,12.98,12.91,14.49,846.90,849.96,202.399994,37.76,1.0322,183,0,15.160,2.07894,4.19,53188,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,812452.187500,246660.703125,30479.166016,2015.866699,544.933350,131.333328
37:11:34,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,2.007,4463.46,12.98,12.86,14.47,846.90,849.72,201.050003,37.80,1.0319,183,0,15.159,2.06679,4.19,53195,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,812976.687500,246830.500000,30497.833984,2016.333374,544.933350,131.333328
37:12:04,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,2.007,4464.47,12.99,12.86,14.45,846.92,849.88,201.333328,37.78,1.0321,183,0,15.161,2.07894,4.19,53201,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,813461.625000,246981.328125,30518.433594,2017.599976,544.933350,131.333328
37:12:34,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,2.006,4465.47,12.98,12.86,14.47,847.00,849.80,200.016663,37.75,1.0320,183,0,15.160,2.06457,4.19,53207,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,814061.187500,247168.562500,30551.300781,2017.599976,544.933350,131.333328
37:13:04,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,2.004,4466.47,12.97,12.86,14.48,846.92,849.94,202.083328,37.73,1.0323,183,0,15.160,2.06704,4.19,53214,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,814690.812500,247364.828125,30578.900391,2019.199951,544.933350,131.333328
37:13:34,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,2.005,4467.47,12.98,12.85,14.47,846.90,849.83,202.033340,37.73,1.0321,183,0,15.160,2.07571,4.19,53219,2.333333,3.166667,3.300000,2.333333,3.166667,3.300000,815215.000000,247530.937500,30598.767578,2019.933350,545.066650,131.466660
37:14:04,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,2.006,4468.47,12.98,12.84,14.45,846.82,849.83,203.133331,37.79,1.0321,183,0,15.160,2.08267,4.19,53225,3.266667,4.500000,6.400000,3.266667,4.500000,6.400000,815866.687500,247732.437500,30635.367188,2022.866699,546.666687,133.066666
37:14:34,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,2.005,4469.48,12.97,12.82,14.49,846.77,849.86,202.983337,37.76,1.0322,183,0,15.159,2.07695,4.19,53231,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,816501.375000,247925.671875,30663.433594,2025.199951,546.666687,133.066666
37:15:04,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,2.005,4470.48,12.97,12.82,14.44,846.82,849.88,201.466660,37.81,1.0322,183,0,15.159,2.06927,4.19,53237,2.966667,4.133333,4.366667,2.966667,4.133333,4.366667,817099.812500,248109.765625,30693.033203,2026.666626,547.066650,133.066666
37:15:34,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,2.005,4471.48,12.97,12.76,14.45,846.85,849.91,200.716660,37.83,1.0322,183,0,15.158,2.07571,4.19,53242,2.266667,3.233333,3.966667,2.266667,3.233333,3.966667,817630.375000,248270.640625,30715.367188,2028.333374,548.400024,133.066666
37:16:04,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,2.004,4472.48,12.97,12.81,14.44,846.82,850.07,200.399994,37.83,1.0324,183,0,15.159,2.06087,4.19,53248,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,818237.312500,248459.734375,30743.232422,2029.733276,548.400024,133.066666
37:16:34,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,2.006,4473.48,12.97,12.77,14.44,846.87,849.88,198.083328,37.81,1.0322,183,0,15.160,2.06235,4.19,53253,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,818933.625000,248676.703125,30777.566406,2031.266724,548.400024,133.066666
37:17:04,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,2.004,4474.49,12.98,12.76,14.48,846.87,849.99,203.350006,37.84,1.0323,183,0,15.158,2.07150,4.19,53258,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,819468.000000,248839.828125,30799.500000,2032.066650,548.400024,133.066666
37:17:34,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,2.004,4475.49,12.97,12.73,14.45,846.82,849.96,201.250000,37.81,1.0323,183,0,15.158,2.06729,4.19,53263,2.133333,3.666667,3.833333,2.133333,3.666667,3.833333,820006.625000,249006.234375,30821.900391,2035.066650,548.733337,133.066666
37:18:04,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,2.005,4476.49,12.97,12.73,14.46,846.87,850.02,205.449997,37.74,1.0324,183,0,15.158,2.07323,4.19,53268,2.666667,3.366667,4.066667,2.666667,3.366667,4.066667,820526.000000,249169.859375,30848.232422,2036.666626,550.133362,133.066666
37:18:34,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,2.005,4477.49,12.97,12.73,14.45,846.85,850.02,198.550003,37.87,1.0323,183,0,15.159,2.06333,4.19,53273,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,821045.312500,249325.640625,30881.033203,2036.666626,550.133362,133.066666
37:19:04,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,2.005,4478.50,12.97,12.73,14.48,846.85,850.02,202.899994,37.91,1.0323,183,0,15.158,2.06902,4.19,53278,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,821600.125000,249502.203125,30906.767578,2036.666626,550.133362,133.066666
37:19:34,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,2.004,4479.50,12.97,12.73,14.45,846.82,849.99,202.716660,37.89,1.0323,183,0,15.159,2.07596,4.19,53283,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,822181.875000,249691.734375,30937.033203,2036.666626,550.133362,133.066666
37:20:04,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,2.004,4480.50,12.97,12.69,14.40,846.87,850.02,199.633331,37.94,1.0323,183,0,15.159,2.07571,4.19,53288,2.933333,4.366667,4.566667,2.933333,4.366667,4.566667,822799.375000,249880.062500,30971.099609,2036.866699,550.333313,133.066666
37:20:34,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,2.003,4481.50,12.97,12.70,14.47,846.82,850.04,199.816666,37.95,1.0324,183,0,15.157,2.07571,4.19,53292,3.000000,4.133333,5.900000,3.000000,4.133333,5.900000,823387.812500,250061.765625,31000.433594,2038.800049,552.266663,133.066666
37:21:04,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,2.005,4482.50,12.96,12.67,14.44,846.92,850.12,200.149994,37.96,1.0325,183,0,15.157,2.06704,4.19,53297,2.900000,4.500000,5.800000,2.900000,4.500000,5.800000,823983.437500,250240.828125,31031.033203,2041.733276,553.599976,133.066666
37:21:34,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,2.004,4483.51,12.96,12.67,14.44,846.90,850.12,201.699997,38.02,1.0325,183,0,15.157,2.06383,4.19,53301,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,824520.625000,250414.296875,31062.767578,2043.733276,553.599976,133.066666
37:22:04,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,2.004,4484.51,12.96,12.67,14.41,846.87,850.09,198.766663,38.06,1.0325,183,0,15.157,2.06111,4.19,53306,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,825034.562500,250578.062500,31087.699219,2045.333374,553.599976,133.066666
37:22:34,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,2.003,4485.51,12.95,12.67,14.44,846.78,850.10,202.933334,37.84,1.0325,183,0,15.158,2.07100,4.19,53310,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,825490.687500,250724.062500,31110.699219,2045.333374,553.599976,133.066666
37:23:04,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,2.005,4486.51,12.94,12.66,14.41,846.88,850.02,198.166672,38.46,1.0324,183,0,15.157,2.07695,4.19,53314,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,826049.875000,250895.406250,31137.300781,2045.333374,553.599976,133.066666
37:23:34,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,2.004,4487.51,12.93,12.64,14.41,846.86,849.97,201.699997,38.10,1.0324,183,0,15.156,2.07397,4.19,53318,2.733333,5.033333,5.033333,2.733333,5.033333,5.033333,826638.625000,251081.968750,31173.433594,2049.399902,553.599976,133.066666
37:24:04,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,2.003,4488.51,12.93,12.64,14.44,846.80,850.07,203.333328,38.13,1.0325,183,0,15.157,2.07298,4.19,53323,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,827186.562500,251244.093750,31208.632813,2050.533447,553.599976,133.066666
37:24:34,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,2.003,4489.51,12.92,12.65,14.43,846.73,850.07,201.500000,38.12,1.0326,183,0,15.156,2.06383,4.19,53327,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,827785.000000,251423.937500,31238.966797,2050.533447,553.599976,133.066666
37:25:04,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,2.004,4490.52,12.92,12.61,14.40,846.83,850.15,201.516663,38.22,1.0327,183,0,15.156,2.07273,4.19,53330,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,828413.000000,251614.531250,31264.699219,2050.533447,553.599976,133.066666
37:25:34,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,2.004,4491.52,12.92,12.60,14.40,846.68,850.23,203.600006,38.28,1.0328,183,0,15.157,2.06654,4.19,53334,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,829020.687500,251801.000000,31292.500000,2050.533447,553.599976,133.066666
37:26:04,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,2.004,4492.52,12.92,12.56,14.40,846.81,850.23,201.416672,38.27,1.0328,183,0,15.157,2.07894,4.19,53338,2.933333,3.600000,4.333333,2.933333,3.600000,4.333333,829598.937500,251969.562500,31319.966797,2051.333252,554.400024,133.866669
37:26:34,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,2.003,4493.52,12.90,12.57,14.38,846.76,850.15,200.083328,38.26,1.0327,183,0,15.155,2.07323,4.19,53342,2.533333,3.066667,4.733333,2.533333,3.066667,4.733333,830129.000000,252123.406250,31341.166016,2053.866699,556.799988,134.800003
37:27:04,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,2.002,4494.52,12.91,12.57,14.40,846.89,850.20,200.250000,38.26,1.0328,183,0,15.157,2.06259,4.19,53346,2.500000,4.133333,4.266667,2.500000,4.133333,4.266667,830730.375000,252302.359375,31361.433594,2057.333252,557.066650,134.800003
37:27:34,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,2.002,4495.52,12.90,12.55,14.38,846.81,850.20,200.100006,38.28,1.0328,183,0,15.156,2.05816,4.19,53349,2.566667,3.600000,4.500000,2.566667,3.600000,4.500000,831285.187500,252474.703125,31382.099609,2058.466553,558.066650,135.533340
37:28:04,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,2.002,4496.52,12.90,12.54,14.40,846.86,850.20,201.016663,38.28,1.0328,183,0,15.157,2.06037,4.19,53353,2.766667,4.233333,6.700000,2.766667,4.233333,6.700000,831815.312500,252644.531250,31411.300781,2061.933350,560.533325,136.533340
37:28:34,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,2.002,4497.52,12.90,12.57,14.38,846.86,850.23,203.633331,38.28,1.0328,183,0,15.155,2.07001,4.19,53356,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,832432.562500,252842.296875,31438.433594,2062.666748,560.533325,136.533340
37:29:04,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,2.002,4498.52,12.90,12.55,14.40,846.71,850.26,202.983337,38.31,1.0329,183,0,15.156,2.07323,4.19,53360,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,833039.625000,253034.000000,31473.900391,2064.000000,560.533325,136.533340
37:29:34,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,2.003,4499.52,12.90,12.57,14.38,846.81,850.36,198.816666,38.25,1.0330,183,0,15.156,2.06161,4.19,53363,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,833719.375000,253240.500000,31500.433594,2066.133301,560.533325,136.533340
37:30:04,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,2.003,4500.52,12.90,12.51,14.40,846.81,850.31,199.683334,38.29,1.0329,183,0,15.155,2.06309,4.19,53366,3.000000,5.233333,5.566667,3.000000,5.233333,5.566667,834337.812500,253429.765625,31536.500000,2070.333252,560.866638,136.533340
37:30:34,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,2.001,4501.52,12.89,12.51,14.39,846.78,850.23,202.683334,38.33,1.0329,183,0,15.156,2.06161,4.19,53370,3.766667,5.566667,6.900000,3.766667,5.566667,6.900000,835065.187500,253651.328125,31563.900391,2074.866699,562.200012,136.533340
37:31:04,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,2.002,4502.52,12.88,12.49,14.35,846.84,850.21,199.649994,38.28,1.0329,183,0,15.156,2.06235,4.19,53373,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,835691.375000,253839.562500,31586.833984,2076.466553,562.200012,136.533340
37:31:34,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,2.001,4503.52,12.88,12.48,14.34,846.84,850.23,201.850006,38.35,1.0329,183,0,15.155,2.07472,4.19,53376,3.233333,4.166667,4.933333,3.233333,4.166667,4.933333,836293.375000,254021.906250,31622.833984,2077.666748,563.400024,136.533340
37:32:04,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,2.001,4504.52,12.88,12.49,14.36,846.79,850.39,203.899994,38.38,1.0331,183,0,15.155,2.07174,4.19,53379,3.266667,4.200000,4.566667,3.266667,4.200000,4.566667,836905.312500,254218.500000,31648.033203,2078.199951,563.933350,136.533340
37:32:34,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,2.002,4505.52,12.88,12.51,14.36,846.76,850.31,200.416672,38.43,1.0330,183,0,15.155,2.07001,4.19,53382,3.233333,5.533333,5.533333,3.233333,5.533333,5.533333,837513.812500,254415.171875,31684.166016,2081.866699,563.933350,136.533340
37:33:04,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,2.001,4506.52,12.88,12.48,14.32,846.84,850.31,200.399994,38.41,1.0330,183,0,15.154,2.06284,4.19,53385,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,838061.375000,254593.500000,31706.367188,2083.866699,563.933350,136.533340
37:33:34,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,2.001,4507.52,12.87,12.45,14.37,846.84,850.21,199.899994,38.41,1.0329,183,0,15.154,2.06235,4.19,53388,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,838632.562500,254774.000000,31727.767578,2085.866699,563.933350,136.533340
37:34:04,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,2.002,4508.52,12.87,12.45,14.32,846.79,850.26,200.300003,38.47,1.0330,183,0,15.150,2.07348,4.12,53386,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,839303.000000,254979.234375,31753.367188,2088.199951,563.933350,136.533340
37:34:34,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,2.000,4509.52,12.87,12.29,14.35,846.84,850.52,197.666672,38.37,1.0333,183,0,15.147,2.07521,4.11,53370,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,839920.625000,255167.765625,31791.166016,2089.333252,563.933350,136.533340
37:35:04,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,1.997,4510.52,12.86,12.14,14.35,846.79,850.69,201.616669,38.48,1.0335,183,0,15.146,2.05889,4.12,53354,2.666667,4.766667,4.766667,2.666667,4.766667,4.766667,840526.687500,255357.000000,31824.767578,2092.000000,563.933350,136.533340
37:35:34,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,1.997,4511.51,12.84,11.99,14.30,846.74,850.92,201.199997,38.51,1.0339,183,0,15.143,2.06284,4.12,53337,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,841199.625000,255573.031250,31856.767578,2094.199951,563.933350,136.533340
37:36:04,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,1.996,4512.51,12.82,11.87,14.31,846.75,851.00,197.633331,38.49,1.0341,183,0,15.140,2.05791,4.11,53321,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,841784.375000,255758.234375,31895.433594,2095.533447,563.933350,136.533340
37:36:34,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,1.994,4513.50,12.81,11.75,14.27,846.72,851.13,198.766663,38.54,1.0343,183,0,15.139,2.05520,4.11,53305,2.966667,4.700000,4.833333,2.966667,4.700000,4.833333,842380.625000,255944.171875,31933.632813,2097.066650,564.200012,136.533340
37:37:04,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,1.995,4514.50,12.79,11.66,14.24,846.86,851.27,196.883331,38.51,1.0345,183,0,15.138,2.06062,4.11,53289,2.500000,4.166667,5.800000,2.500000,4.166667,5.800000,842940.187500,256114.265625,31968.699219,2101.533447,566.333313,136.533340
37:37:34,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,1.989,4515.50,12.77,11.56,14.27,846.73,851.35,203.300003,38.56,1.0347,182,0,15.137,2.05692,4.11,53273,2.600000,4.000000,4.866667,2.600000,4.000000,4.866667,843514.187500,256283.468750,31996.033203,2105.933350,567.400024,136.533340
37:38:04,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,2.005,4516.50,12.75,11.52,14.23,846.68,851.40,201.300003,38.54,1.0348,182,0,15.172,2.07571,4.11,53257,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,844028.125000,256436.796875,32018.033203,2107.666748,567.400024,136.533340
37:38:34,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,2.005,4517.50,12.74,11.48,14.22,846.76,851.36,201.666672,38.45,1.0348,182,0,15.172,2.08118,4.10,53240,2.266667,2.866667,3.900000,2.266667,2.866667,3.900000,844567.062500,256591.437500,32036.900391,2109.399902,568.866638,136.533340
37:39:04,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,2.004,4518.50,12.73,11.44,14.20,846.82,851.46,202.683334,38.58,1.0350,182,0,15.171,2.07894,4.10,53224,2.000000,2.866667,4.900000,2.000000,2.866667,4.900000,845078.125000,256738.031250,32059.099609,2112.866699,570.866638,138.266663
37:39:34,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,1.999,4519.49,12.71,11.39,14.21,846.69,851.49,201.566666,38.59,1.0351,182,0,15.171,2.07298,4.10,53208,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,845612.187500,256899.234375,32085.767578,2112.866699,570.866638,138.266663
37:40:04,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,1.992,4520.49,12.69,11.34,14.19,846.67,851.68,200.850006,38.55,1.0354,182,0,15.171,2.05988,4.10,53192,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,846292.187500,257091.765625,32110.099609,2112.866699,570.866638,138.266663
37:40:34,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,1.989,4521.48,12.67,11.29,14.21,846.65,851.57,200.300003,38.60,1.0353,181,0,15.171,2.06062,4.10,53176,2.966667,5.100000,5.100000,2.966667,5.100000,5.100000,846951.375000,257288.171875,32141.099609,2115.399902,570.866638,138.266663
37:41:04,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,2.005,4522.49,12.66,11.25,14.13,846.63,851.68,201.316666,38.61,1.0355,181,0,15.206,2.07323,4.10,53159,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,847538.562500,257471.000000,32173.632813,2116.533447,570.866638,138.266663
37:41:34,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,1.998,4523.48,12.66,11.24,14.12,846.73,851.71,201.466660,38.64,1.0355,181,0,15.205,2.07497,4.09,53143,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,848072.625000,257642.031250,32204.632813,2118.533447,570.866638,138.266663
37:42:04,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,2.005,4524.48,12.64,11.19,14.14,846.71,851.71,199.516663,38.66,1.0356,181,0,15.205,2.06630,4.10,53127,2.466667,3.666667,3.900000,2.466667,3.666667,3.900000,848588.562500,257793.062500,32236.900391,2120.066650,571.066650,138.466660
37:42:34,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,1.999,4525.48,12.63,11.21,14.11,846.60,851.63,203.300003,38.70,1.0355,181,0,15.205,2.08791,4.09,53110,3.166667,4.866667,6.733333,3.166667,4.866667,6.733333,849238.687500,257993.859375,32270.699219,2123.933350,572.599976,140.000000
37:43:04,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,2.000,4526.48,12.62,11.18,14.11,846.63,851.74,201.750000,38.76,1.0357,181,0,15.206,2.06482,4.09,53094,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,849847.375000,258181.031250,32308.632813,2125.000000,572.599976,140.000000
37:43:34,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,2.002,4527.48,12.61,11.14,14.11,846.63,851.69,203.166672,38.82,1.0357,181,0,15.204,2.07497,4.09,53078,3.133333,4.100000,4.966667,3.133333,4.100000,4.966667,850425.062500,258356.640625,32338.232422,2126.733398,574.333313,140.000000
37:44:04,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,1.998,4528.48,12.60,11.11,14.11,846.71,851.62,203.766663,38.80,1.0356,181,0,15.205,2.07770,4.09,53062,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,851008.687500,258534.859375,32359.632813,2126.733398,574.333313,140.000000
37:44:34,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,2.001,4529.48,12.60,11.09,14.07,846.63,851.67,203.500000,38.89,1.0357,181,0,15.204,2.05914,4.09,53046,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,851620.125000,258717.203125,32387.767578,2127.933350,574.333313,140.000000
37:45:04,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,2.002,4530.48,12.59,11.09,14.10,846.63,851.82,202.350006,38.88,1.0359,181,0,15.204,2.07026,4.09,53029,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,852186.125000,258886.031250,32408.033203,2128.466553,574.333313,140.000000
37:45:34,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,1.998,4531.47,12.58,11.09,14.05,846.66,851.83,204.500000,38.79,1.0360,181,0,15.204,2.07894,4.09,53013,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,852674.562500,259035.734375,32428.632813,2129.199951,574.333313,140.000000
37:46:04,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,1.997,4532.47,12.58,11.08,14.09,846.64,851.83,203.199997,38.83,1.0360,181,0,15.204,2.07671,4.08,52997,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,853181.187500,259191.531250,32451.166016,2131.533447,574.333313,140.000000
37:46:34,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,1.998,4533.47,12.57,11.04,14.07,846.64,851.70,202.933334,38.91,1.0358,181,0,15.203,2.06013,4.09,52981,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,853719.750000,259358.265625,32478.433594,2131.933350,574.333313,140.000000
37:47:04,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,1.998,4534.47,12.56,11.04,14.06,846.59,851.67,199.433334,38.89,1.0358,181,0,15.203,2.06111,4.08,52964,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,854188.687500,259505.796875,32506.300781,2132.600098,574.333313,140.000000
37:47:34,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,1.998,4535.46,12.57,11.04,14.07,846.69,851.75,201.133331,38.93,1.0359,181,0,15.203,2.06407,4.08,52948,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,854780.937500,259694.671875,32529.033203,2133.666748,574.333313,140.000000
37:48:04,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,2.002,4536.46,12.55,11.21,14.02,846.59,851.52,199.716660,38.92,1.0357,181,0,15.214,2.06482,4.19,52960,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,855285.812500,259854.828125,32555.033203,2133.666748,574.333313,140.000000
37:48:34,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,2.004,4537.46,12.55,11.54,14.03,846.64,851.15,203.833328,38.85,1.0352,181,0,15.218,2.07795,4.19,52973,2.466667,3.933333,6.500000,2.466667,3.933333,6.500000,855834.250000,260022.734375,32576.232422,2140.466553,577.799988,140.000000
37:49:04,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,2.004,4538.46,12.57,11.74,14.04,846.58,850.71,204.216660,38.74,1.0346,181,0,15.221,2.08367,4.19,52985,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,856344.375000,260181.734375,32592.900391,2141.800049,577.799988,140.000000
37:49:34,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,2.006,4539.47,12.59,11.95,14.10,846.63,850.47,201.166672,38.66,1.0343,181,0,15.223,2.07075,4.19,52996,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,856825.875000,260331.500000,32613.166016,2142.399902,577.799988,140.000000
37:50:04,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,2.008,4540.47,12.61,12.10,14.09,846.66,850.28,204.233337,38.64,1.0340,181,0,15.225,2.07894,4.19,53007,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,857272.250000,260466.796875,32639.566406,2144.066650,577.799988,140.000000
37:50:34,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,2.010,4541.48,12.64,12.21,14.11,846.71,850.20,200.966660,38.54,1.0338,181,0,15.227,2.08517,4.19,53017,2.400000,3.300000,3.933333,2.400000,3.300000,3.933333,857778.812500,260624.406250,32670.232422,2146.199951,578.733337,140.000000
37:51:04,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,2.009,4542.48,12.66,12.32,14.11,846.60,849.96,206.050003,38.52,1.0334,181,0,15.228,2.07720,4.19,53028,2.733333,4.433333,7.233333,2.733333,4.433333,7.233333,858336.812500,260794.531250,32707.767578,2152.466553,581.266663,141.733337
37:51:34,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,2.009,4543.48,12.67,12.40,14.15,846.54,849.93,202.783340,38.49,1.0333,181,0,15.229,2.07075,4.19,53037,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,858940.187500,260972.765625,32733.632813,2152.733398,581.266663,141.733337
37:52:04,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,2.010,4544.49,12.68,12.44,14.16,846.57,849.93,203.533340,38.40,1.0333,181,0,15.229,2.08442,4.19,53047,2.700000,4.633333,4.633333,2.700000,4.633333,4.633333,859485.437500,261144.671875,32769.167969,2156.266602,581.266663,141.733337
37:52:34,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,2.012,4545.50,12.70,12.51,14.17,846.66,849.67,202.766663,38.35,1.0329,183,0,15.230,2.08616,4.19,53056,2.366667,3.266667,3.800000,2.366667,3.266667,3.800000,859977.750000,261293.062500,32795.234375,2159.266602,581.266663,141.733337
37:53:04,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,1.999,4546.49,12.72,12.56,14.18,846.63,849.72,199.566666,38.30,1.0329,183,0,15.158,2.07001,4.19,53065,2.833333,3.866667,4.033333,2.833333,3.866667,4.033333,860528.937500,261463.937500,32820.500000,2159.666748,581.266663,141.733337
37:53:34,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,1.999,4547.49,12.74,12.64,14.21,846.76,849.64,200.199997,38.26,1.0327,183,0,15.158,2.06482,4.19,53074,2.700000,3.300000,4.133333,2.700000,3.300000,4.133333,861033.375000,261622.437500,32840.500000,2160.666748,582.266663,142.733337
37:54:04,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,1.999,4548.49,12.73,12.66,14.16,846.53,849.56,200.433334,38.26,1.0327,183,0,15.158,2.05889,4.19,53083,2.800000,3.633333,4.266667,2.800000,3.633333,4.266667,861579.000000,261792.906250,32861.367188,2161.399902,583.000000,143.466660
37:54:34,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,2.000,4549.49,12.75,12.67,14.23,846.79,849.63,203.183334,38.23,1.0327,183,0,15.158,2.07521,4.19,53091,2.333333,3.266667,4.566667,2.333333,3.266667,4.566667,862072.937500,261946.968750,32879.500000,2164.666748,584.733337,145.199997
37:55:04,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,2.001,4550.49,12.75,12.69,14.23,846.68,849.68,202.350006,38.31,1.0327,183,0,15.159,2.06235,4.19,53100,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,862632.125000,262113.000000,32908.367188,2164.866699,584.733337,145.199997
37:55:34,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,1.999,4551.49,12.76,12.73,14.27,846.60,849.53,199.633331,38.25,1.0325,183,0,15.160,2.05963,4.19,53108,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,863094.375000,262257.156250,32928.765625,2165.866699,584.733337,145.199997
37:56:04,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,2.000,4552.48,12.78,12.72,14.28,846.65,849.60,199.100006,38.20,1.0325,183,0,15.159,2.06111,4.19,53116,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,863563.437500,262401.812500,32946.101563,2166.600098,584.733337,145.199997
37:56:34,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,2.001,4553.48,12.79,12.75,14.27,846.65,849.62,202.166672,38.19,1.0325,183,0,15.158,2.06531,4.19,53124,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,864001.062500,262540.125000,32968.433594,2166.600098,584.733337,145.199997
37:57:04,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,2.003,4554.49,12.79,12.75,14.27,846.70,849.65,201.416672,38.12,1.0326,183,0,15.159,2.06111,4.19,53131,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,864439.375000,262670.875000,32985.765625,2167.933350,584.733337,145.199997
37:57:34,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,2.000,4555.49,12.80,12.78,14.28,846.57,849.52,201.783340,38.09,1.0324,183,0,15.159,2.07001,4.19,53139,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,864991.437500,262835.875000,33008.632813,2170.066650,584.733337,145.199997
37:58:04,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,2.001,4556.48,12.81,12.77,14.27,846.67,849.60,201.333328,38.05,1.0324,183,0,15.159,2.07001,4.19,53146,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,865472.375000,262987.375000,33031.234375,2170.066650,584.733337,145.199997
37:58:34,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,2.002,4557.49,12.81,12.80,14.27,846.67,849.54,200.016663,37.98,1.0324,183,0,15.160,2.07671,4.19,53153,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,865965.375000,263138.531250,33053.964844,2170.266602,584.733337,145.199997
37:59:04,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,1.999,4558.48,12.81,12.81,14.31,846.62,849.60,201.833328,38.02,1.0324,183,0,15.159,2.06877,4.19,53161,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,866464.562500,263286.062500,33076.632813,2173.533447,584.733337,145.199997
37:59:34,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,2.007,4559.49,12.83,12.83,14.30,846.56,849.62,197.949997,38.07,1.0324,183,0,15.159,2.06432,4.19,53168,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,866965.312500,263440.593750,33102.632813,2175.266602,584.733337,145.199997
38:00:04,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,1.997,4560.48,12.83,12.82,14.32,846.69,849.49,200.250000,38.04,1.0322,183,0,15.159,2.05643,4.19,53174,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,867413.437500,263577.343750,33128.035156,2175.266602,584.733337,145.199997
38:00:34,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,1.995,4561.48,12.83,12.77,14.34,846.85,849.52,199.949997,37.96,1.0323,183,0,15.159,2.05988,4.19,53181,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,867858.625000,263719.843750,33149.433594,2176.333252,584.733337,145.199997
38:01:04,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,2.003,4562.48,12.84,12.81,14.34,846.72,849.52,201.466660,37.93,1.0322,183,0,15.160,2.07695,4.19,53188,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,868325.062500,263865.593750,33177.898438,2177.000000,584.733337,145.199997
38:01:34,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,2.004,4563.48,12.84,12.80,14.35,846.64,849.49,201.199997,38.06,1.0322,183,0,15.159,2.05274,4.19,53194,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,868815.187500,264013.562500,33204.500000,2177.733398,584.733337,145.199997
38:02:04,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,2.000,4564.48,12.84,12.79,14.35,846.61,849.52,202.366669,37.91,1.0322,183,0,15.160,2.07397,4.19,53201,2.000000,3.766667,4.100000,2.000000,3.766667,4.100000,869275.750000,264155.125000,33233.035156,2181.133301,585.400024,145.199997
38:02:34,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,2.000,4565.48,12.85,12.81,14.35,846.56,849.59,201.133331,37.93,1.0323,183,0,15.158,2.07795,4.19,53207,1.400000,2.333333,2.866667,1.400000,2.333333,2.866667,869649.375000,264272.500000,33254.632813,2183.000000,586.466675,145.199997
38:03:04,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,2.002,4566.48,12.85,12.81,14.36,846.74,849.54,201.550003,37.90,1.0322,183,0,15.160,2.07273,4.19,53213,2.166667,3.366667,4.200000,2.166667,3.366667,4.200000,870115.875000,264422.406250,33275.632813,2187.333252,588.133362,145.199997
38:03:34,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,2.002,4567.48,12.86,12.78,14.32,846.53,849.51,200.883331,37.90,1.0321,183,0,15.159,2.05963,4.19,53219,2.333333,3.000000,3.900000,2.333333,3.000000,3.900000,870560.187500,264560.781250,33298.832031,2189.133301,589.933350,145.199997
38:04:04,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,2.000,4568.48,12.86,12.82,14.38,846.66,849.62,199.466660,37.87,1.0323,183,0,15.159,2.06482,4.19,53225,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,871012.562500,264703.593750,33320.632813,2190.000000,589.933350,145.199997
38:04:34,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,2.004,4569.48,12.87,12.80,14.34,846.63,849.56,201.766663,37.91,1.0322,183,0,15.159,2.06062,4.19,53231,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,871445.000000,264830.093750,33339.367188,2190.866699,589.933350,145.199997
38:05:04,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,2.000,4570.48,12.87,12.80,14.38,846.66,849.51,202.316666,37.89,1.0321,183,0,15.159,2.07050,4.19,53236,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,871943.875000,264984.812500,33366.167969,2192.600098,589.933350,145.199997
38:05:34,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,2.001,4571.48,12.87,12.80,14.35,846.53,849.53,202.750000,37.82,1.0321,183,0,15.159,2.06951,4.19,53242,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,872411.062500,265126.687500,33398.300781,2192.666748,589.933350,145.199997
38:06:04,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,2.001,4572.48,12.87,12.80,14.36,846.55,849.48,198.300003,37.83,1.0321,183,0,15.159,2.06210,4.19,53247,2.133333,4.333333,5.066667,2.133333,4.333333,5.066667,872937.875000,265283.312500,33431.898438,2195.066650,590.666687,145.199997
38:06:34,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,2.001,4573.48,12.88,12.78,14.35,846.63,849.63,198.816666,37.77,1.0322,183,0,15.159,2.06778,4.19,53253,2.800000,3.866667,4.500000,2.800000,3.866667,4.500000,873458.000000,265446.437500,33457.566406,2197.533447,591.666687,145.199997
38:07:04,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,2.001,4574.48,12.87,12.78,14.38,846.58,849.53,200.199997,37.82,1.0321,183,0,15.160,2.05520,4.19,53258,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,873868.000000,265573.031250,33471.832031,2197.800049,591.666687,145.199997
38:07:34,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,2.001,4575.48,12.87,12.76,14.38,846.55,849.56,199.550003,37.80,1.0322,183,0,15.159,2.06605,4.19,53263,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,874298.937500,265706.093750,33495.765625,2198.866699,591.666687,145.199997
38:08:04,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,2.002,4576.48,12.87,12.76,14.38,846.68,849.59,201.100006,37.81,1.0322,183,0,15.159,2.07695,4.19,53269,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,874756.562500,265846.343750,33522.367188,2201.000000,591.666687,145.199997
38:08:34,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,2.002,4577.48,12.87,12.77,14.38,846.55,849.59,201.166672,37.79,1.0322,183,0,15.158,2.07422,4.19,53273,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,875207.187500,265988.000000,33547.367188,2203.000000,591.666687,145.199997
38:09:04,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,2.004,4578.48,12.87,12.75,14.39,846.53,849.64,200.816666,37.84,1.0323,183,0,15.159,2.06482,4.19,53278,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,875635.062500,266124.562500,33561.035156,2203.000000,591.666687,145.199997
38:09:34,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,2.002,4579.48,12.88,12.74,14.36,846.55,849.63,201.449997,37.78,1.0322,183,0,15.158,2.06062,4.19,53283,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,876123.062500,266273.718750,33589.234375,2203.266602,591.666687,145.199997
38:10:04,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,2.001,4580.48,12.88,12.77,14.36,846.53,849.69,199.883331,37.82,1.0323,183,0,15.159,2.06432,4.19,53288,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,876607.312500,266423.437500,33610.898438,2206.466553,591.666687,145.199997
38:10:34,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,2.001,4581.48,12.88,12.76,14.38,846.50,849.66,200.066666,37.80,1.0322,183,0,15.158,2.06013,4.19,53293,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,877179.375000,266598.093750,33631.964844,2207.733398,591.666687,145.199997
38:11:04,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,2.001,4582.48,12.88,12.74,14.38,846.40,849.56,204.033340,37.80,1.0321,183,0,15.158,2.07001,4.19,53297,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,877673.062500,266747.156250,33651.832031,2211.666748,591.666687,145.199997
38:11:34,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,2.001,4583.48,12.88,12.75,14.34,846.47,849.66,204.316666,37.83,1.0322,183,0,15.158,2.06432,4.19,53302,1.766667,3.833333,3.833333,1.766667,3.833333,3.833333,878123.750000,266884.875000,33684.765625,2211.666748,591.666687,145.199997
38:12:04,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,2.000,4584.47,12.87,12.75,14.38,846.58,849.61,200.316666,37.81,1.0322,183,0,15.158,2.05816,4.19,53306,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,878630.125000,267039.875000,33711.167969,2211.666748,591.666687,145.199997
38:12:34,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,2.001,4585.47,12.89,12.74,14.40,846.52,849.58,201.633331,37.84,1.0321,183,0,15.159,2.07298,4.19,53311,1.633333,3.166667,3.166667,1.633333,3.166667,3.166667,879059.812500,267168.812500,33731.300781,2214.466553,591.666687,145.199997
38:13:04,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,1.999,4586.47,12.87,12.72,14.41,846.55,849.64,199.283340,37.83,1.0323,183,0,15.157,2.05668,4.19,53315,2.100000,3.300000,3.433333,2.100000,3.300000,3.433333,879530.125000,267317.281250,33754.035156,2215.399902,591.933350,145.199997
38:13:34,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,2.003,4587.47,12.87,12.73,14.36,846.53,849.72,203.183334,37.84,1.0324,183,0,15.157,2.07472,4.19,53319,2.366667,4.000000,5.133333,2.366667,4.000000,5.133333,880068.187500,267484.843750,33793.566406,2218.600098,593.400024,145.199997
38:14:04,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,2.000,4588.47,12.87,12.71,14.34,846.63,849.74,200.766663,37.84,1.0324,183,0,15.157,2.07100,4.19,53323,2.200000,4.233333,4.233333,2.200000,4.233333,4.233333,880600.250000,267653.531250,33818.566406,2220.533447,593.400024,145.199997
38:14:34,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,2.000,4589.47,12.86,12.73,14.31,846.56,849.70,200.750000,37.84,1.0324,183,0,15.158,2.06358,4.19,53327,2.800000,4.700000,4.700000,2.800000,4.700000,4.700000,881192.375000,267839.031250,33858.632813,2222.066650,593.400024,145.199997
38:15:04,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,2.002,4590.47,12.86,12.72,14.34,846.56,849.75,200.800003,37.85,1.0324,183,0,15.157,2.06605,4.19,53331,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,881693.062500,267994.343750,33879.367188,2222.066650,593.400024,145.199997
38:15:34,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,2.000,4591.47,12.85,12.70,14.32,846.58,849.77,202.266663,37.88,1.0325,183,0,15.157,2.06729,4.19,53335,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,882243.375000,268164.968750,33900.765625,2225.600098,593.400024,145.199997
38:16:04,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,2.000,4592.47,12.85,12.69,14.37,846.63,849.75,201.449997,37.93,1.0325,183,0,15.157,2.06852,4.19,53339,2.833333,4.366667,6.666667,2.833333,4.366667,6.666667,882829.875000,268342.906250,33931.367188,2229.266602,595.066650,146.866669
38:16:34,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,2.000,4593.47,12.85,12.68,14.34,846.58,849.72,201.633331,37.90,1.0324,183,0,15.157,2.05963,4.19,53343,2.000000,5.066667,5.133333,2.000000,5.066667,5.133333,883373.812500,268507.625000,33965.765625,2232.866699,595.133362,146.933334
38:17:04,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,2.001,4594.47,12.84,12.68,14.34,846.56,849.65,199.083328,37.92,1.0324,183,0,15.156,2.06877,4.19,53346,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,883931.375000,268683.781250,33999.964844,2235.399902,595.133362,146.933334
38:17:34,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,2.000,4595.46,12.84,12.68,14.34,846.61,849.67,204.966660,37.88,1.0324,183,0,15.157,2.06828,4.19,53350,2.633333,4.433333,6.633333,2.633333,4.433333,6.633333,884503.812500,268858.687500,34036.765625,2239.399902,596.866638,148.666672
38:18:04,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,1.999,4596.46,12.84,12.67,14.35,846.59,849.70,199.183334,37.94,1.0324,183,0,15.157,2.06951,4.19,53354,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,884928.812500,268990.375000,34057.167969,2239.733398,596.866638,148.666672
38:18:34,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,2.001,4597.46,12.83,12.67,14.32,846.53,849.70,199.350006,37.97,1.0325,183,0,15.158,2.06457,4.19,53357,2.133333,4.366667,4.366667,2.133333,4.366667,4.366667,885484.250000,269158.093750,34084.500000,2242.399902,596.866638,148.666672
38:19:04,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,2.001,4598.46,12.84,12.65,14.32,846.59,849.72,201.283340,37.95,1.0325,183,0,15.157,2.06037,4.19,53361,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,886019.000000,269324.562500,34106.367188,2243.933350,596.866638,148.666672
38:19:34,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,2.001,4599.46,12.84,12.67,14.35,846.59,849.62,197.966660,37.96,1.0323,183,0,15.157,2.05594,4.19,53364,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,886578.687500,269492.718750,34126.699219,2245.533447,596.866638,148.666672
38:20:04,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,2.000,4600.46,12.83,12.66,14.35,846.61,849.78,201.383331,37.98,1.0326,183,0,15.156,2.07273,4.19,53367,1.933333,2.966667,3.133333,1.933333,2.966667,3.133333,887025.875000,269627.187500,34149.964844,2246.666748,597.200012,148.666672
38:20:34,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,2.000,4601.46,12.83,12.64,14.28,846.53,849.78,202.750000,38.00,1.0326,183,0,15.157,2.07472,4.19,53371,1.866667,2.933333,3.700000,1.866667,2.933333,3.700000,887481.187500,269769.312500,34171.101563,2248.066650,598.599976,148.666672
38:21:04,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,1.999,4602.46,12.82,12.64,14.30,846.54,849.75,198.550003,37.98,1.0326,183,0,15.157,2.06284,4.19,53374,2.800000,4.600000,6.066667,2.800000,4.600000,6.066667,888056.250000,269947.625000,34205.433594,2251.533447,600.333313,148.666672
38:21:34,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,2.001,4603.46,12.82,12.63,14.35,846.54,849.62,202.433334,37.99,1.0324,183,0,15.155,2.06259,4.19,53377,3.266667,3.500000,3.500000,3.266667,3.500000,3.500000,888662.375000,270129.468750,34225.101563,2251.533447,600.333313,148.666672
38:22:04,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,2.000,4604.46,12.82,12.64,14.36,846.59,849.78,202.783340,38.03,1.0326,183,0,15.156,2.07199,4.19,53380,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,889239.437500,270308.625000,34246.765625,2252.800049,600.333313,148.666672
38:22:34,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,1.999,4605.45,12.81,12.62,14.34,846.57,849.70,199.733337,38.06,1.0325,183,0,15.156,2.05496,4.19,53383,3.433333,5.600000,5.600000,3.433333,5.600000,5.600000,889859.625000,270501.843750,34286.699219,2255.000000,600.333313,148.666672
38:23:04,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,1.999,4606.45,12.83,12.60,14.32,846.69,849.78,197.766663,37.38,1.0326,183,0,15.156,2.05201,4.19,53386,2.133333,3.833333,4.033333,2.133333,3.833333,4.033333,890397.375000,270665.718750,34312.632813,2255.399902,600.733337,148.666672
38:23:34,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,1.999,4607.45,12.83,12.59,14.34,846.53,849.70,203.000000,37.96,1.0325,183,0,15.157,2.05963,4.19,53389,2.833333,4.000000,5.866667,2.833333,4.000000,5.866667,890966.562500,270831.812500,34344.367188,2258.266602,603.599976,148.666672
38:24:04,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,1.999,4608.45,12.81,12.64,14.30,846.51,849.75,203.083328,38.01,1.0326,183,0,15.155,2.06679,4.19,53392,2.633333,3.266667,3.366667,2.633333,3.266667,3.366667,891485.312500,270984.312500,34364.832031,2258.466553,603.799988,148.666672
38:24:34,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,1.998,4609.44,12.81,12.63,14.31,846.57,849.62,202.916672,38.00,1.0325,183,0,15.153,2.06679,4.13,53393,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,891977.812500,271129.468750,34385.765625,2258.466553,603.799988,148.666672
38:25:04,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,1.997,4610.44,12.80,12.51,14.33,846.54,849.86,200.733337,37.96,1.0328,183,0,15.149,2.06704,4.12,53377,2.833333,4.133333,4.433333,2.833333,4.133333,4.433333,892552.000000,271307.500000,34410.964844,2262.066650,604.066650,148.933334
38:25:34,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,1.996,4611.44,12.79,12.30,14.30,846.55,850.04,201.483337,37.99,1.0330,183,0,15.148,2.06531,4.12,53361,3.266667,4.933333,6.766667,3.266667,4.933333,6.766667,893187.000000,271509.218750,34451.566406,2263.866699,605.533325,150.399994
38:26:04,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,1.994,4612.43,12.78,12.16,14.28,846.57,850.23,203.733337,38.04,1.0333,183,0,15.145,2.06630,4.11,53344,2.200000,3.966667,3.966667,2.200000,3.966667,3.966667,893712.562500,271670.375000,34479.632813,2266.000000,605.533325,150.399994
38:26:34,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,1.995,4613.43,12.75,12.05,14.23,846.50,850.41,203.466660,38.09,1.0336,183,0,15.143,2.05914,4.11,53328,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,894238.687500,271826.468750,34506.898438,2267.133301,605.533325,150.399994
38:27:04,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,1.992,4614.43,12.74,11.94,14.23,846.60,850.73,197.183334,38.13,1.0341,183,0,15.142,2.05225,4.11,53312,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,894698.125000,271976.000000,34537.632813,2267.133301,605.533325,150.399994
38:27:34,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,1.992,4615.42,12.72,11.88,14.23,846.56,850.71,200.766663,38.16,1.0341,183,0,15.140,2.06185,4.10,53296,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,895188.000000,272128.812500,34567.035156,2267.133301,605.533325,150.399994
38:28:04,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,1.990,4616.42,12.69,11.79,14.22,846.54,850.74,199.533340,38.22,1.0343,183,0,15.140,2.06062,4.11,53280,2.066667,3.533333,4.166667,2.066667,3.533333,4.166667,895649.312500,272272.406250,34593.699219,2271.533447,606.666687,150.399994
38:28:34,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,1.991,4617.41,12.67,11.73,14.17,846.52,850.82,197.816666,38.28,1.0344,183,0,15.138,2.05692,4.11,53264,2.466667,3.433333,4.600000,2.466667,3.433333,4.600000,896180.812500,272432.218750,34623.566406,2273.733398,608.666687,150.399994
38:29:04,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,1.988,4618.41,12.66,11.65,14.18,846.52,850.87,199.516663,38.34,1.0345,181,0,15.139,2.04833,4.10,53248,2.833333,4.733333,4.933333,2.833333,4.733333,4.933333,896773.312500,272612.000000,34653.500000,2277.266602,609.066650,150.399994
38:29:34,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,2.002,4619.41,12.63,11.59,14.15,846.55,850.90,202.800003,38.38,1.0347,181,0,15.211,2.07646,4.10,53231,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,897351.750000,272788.812500,34679.898438,2278.866699,609.066650,150.399994
38:30:04,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,2.002,4620.41,12.62,11.54,14.15,846.53,850.95,201.866669,38.36,1.0348,181,0,15.210,2.07323,4.10,53215,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,897897.187500,272959.562500,34705.832031,2281.066650,609.066650,150.399994
38:30:34,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,1.999,4621.41,12.59,11.48,14.19,846.58,851.04,202.100006,38.26,1.0350,181,0,15.210,2.08043,4.09,53199,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,898404.375000,273118.375000,34724.101563,2281.133301,609.066650,150.399994
38:31:04,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,2.001,4622.41,12.59,11.45,14.11,846.56,851.15,203.216660,38.35,1.0351,181,0,15.211,2.07596,4.10,53183,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,898965.187500,273293.687500,34764.234375,2282.800049,609.066650,150.399994
38:31:34,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,1.999,4623.40,12.57,11.43,14.10,846.58,851.12,204.233337,38.36,1.0352,181,0,15.208,2.07348,4.10,53167,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,899472.250000,273447.281250,34786.699219,2282.800049,609.066650,150.399994
38:32:04,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,1.999,4624.40,12.56,11.40,14.13,846.54,851.12,201.416672,38.44,1.0352,181,0,15.210,2.06013,4.10,53150,2.800000,3.000000,3.066667,2.800000,3.000000,3.066667,899974.375000,273599.781250,34801.300781,2282.933350,609.200012,150.399994
38:32:34,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,1.999,4625.40,12.55,11.38,14.03,846.46,851.10,204.066666,38.45,1.0352,181,0,15.207,2.06877,4.10,53134,3.000000,3.866667,4.866667,3.000000,3.866667,4.866667,900507.000000,273764.093750,34829.898438,2284.800049,610.799988,150.399994
38:33:04,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,1.998,4626.40,12.54,11.33,14.06,846.49,851.15,199.533340,38.49,1.0353,181,0,15.207,2.06309,4.09,53118,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,901072.562500,273947.281250,34872.167969,2290.266602,610.799988,150.399994
38:33:34,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,1.998,4627.39,12.52,11.32,14.02,846.52,851.21,202.983337,38.52,1.0355,181,0,15.206,2.07199,4.09,53101,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,901596.187500,274113.218750,34898.500000,2291.466553,610.799988,150.399994
38:34:04,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,1.998,4628.39,12.50,11.30,14.02,846.47,851.16,203.216660,38.53,1.0355,181,0,15.208,2.07695,4.09,53085,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,902142.375000,274275.906250,34921.832031,2291.466553,610.799988,150.399994
38:34:34,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,1.996,4629.39,12.50,11.30,14.00,846.47,851.13,205.300003,38.59,1.0354,181,0,15.206,2.07621,4.09,53069,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,902653.437500,274433.812500,34936.765625,2291.466553,610.799988,150.399994
38:35:04,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,1.997,4630.39,12.49,11.27,14.00,846.34,851.13,204.750000,38.65,1.0355,181,0,15.205,2.07323,4.08,53052,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,903100.187500,274572.312500,34956.964844,2293.066650,610.799988,150.399994
38:35:34,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,1.997,4631.38,12.49,11.25,14.01,846.55,851.08,202.366669,38.68,1.0354,181,0,15.206,2.05520,4.09,53036,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,903577.187500,274716.031250,34986.964844,2294.533447,610.799988,150.399994
38:36:04,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,1.997,4632.38,12.47,11.24,14.00,846.48,851.19,203.983337,38.66,1.0356,181,0,15.206,2.07100,4.09,53020,2.633333,3.633333,4.433333,2.633333,3.633333,4.433333,904122.687500,274879.812500,35014.167969,2298.133301,612.400024,150.399994
38:36:34,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,1.996,4633.38,12.47,11.20,13.98,846.53,851.09,200.716660,38.64,1.0355,181,0,15.206,2.06111,4.09,53004,2.233333,4.166667,4.233333,2.233333,4.166667,4.233333,904624.687500,275032.406250,35044.300781,2300.066650,612.533325,150.399994
38:37:04,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,1.996,4634.37,12.47,11.18,13.98,846.43,851.09,204.166672,38.67,1.0355,181,0,15.204,2.07150,4.09,52987,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,905151.312500,275194.843750,35060.101563,2300.133301,612.533325,150.399994
38:37:34,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,1.996,4635.37,12.46,11.17,13.98,846.53,851.30,203.333328,38.68,1.0358,181,0,15.204,2.06284,4.08,52971,2.100000,3.933333,4.266667,2.100000,3.933333,4.266667,905617.062500,275341.000000,35085.832031,2305.066650,612.866638,150.399994
38:38:04,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,1.994,4636.37,12.45,11.15,13.96,846.45,851.25,200.683334,38.69,1.0358,181,0,15.205,2.07919,4.08,52955,2.533333,3.033333,3.833333,2.533333,3.033333,3.833333,906133.187500,275502.156250,35105.832031,2307.066650,614.266663,150.399994
38:38:34,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,1.996,4637.36,12.45,11.17,13.95,846.43,851.14,205.533340,38.72,1.0356,181,0,15.206,2.06951,4.08,52939,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,906657.625000,275665.218750,35125.898438,2307.066650,614.266663,150.399994
38:39:04,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,1.995,4638.36,12.44,11.18,13.94,846.40,851.14,200.250000,38.72,1.0357,181,0,15.211,2.06333,4.19,52930,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,907176.125000,275825.062500,35148.167969,2307.066650,614.266663,150.399994
38:39:34,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,1.998,4639.36,12.45,11.42,13.95,846.48,850.75,195.250000,38.75,1.0351,181,0,15.216,2.06605,4.19,52944,2.433333,4.000000,4.100000,2.433333,4.000000,4.100000,907689.375000,275982.625000,35176.300781,2309.666748,614.266663,150.399994
38:40:04,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,2.001,4640.35,12.45,11.71,13.97,846.40,850.42,202.166672,38.43,1.0348,181,0,15.218,2.06828,4.19,52957,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,908128.625000,276119.968750,35200.898438,2311.800049,615.066650,150.399994
38:40:34,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,2.001,4641.35,12.47,11.94,13.95,846.32,849.94,201.716660,38.66,1.0341,181,0,15.223,2.06457,4.19,52969,2.000000,3.400000,3.866667,2.000000,3.400000,3.866667,908582.562500,276265.531250,35228.234375,2315.399902,616.000000,150.399994
38:41:04,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,2.008,4642.36,12.49,12.12,13.98,846.32,849.73,199.666672,38.51,1.0338,181,0,15.226,2.08143,4.19,52980,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,909089.750000,276415.906250,35249.566406,2315.733398,616.000000,150.399994
38:41:34,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,2.004,4643.36,12.53,12.23,14.02,846.31,849.62,204.300003,38.46,1.0335,181,0,15.226,2.07075,4.19,52992,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,909610.000000,276576.375000,35270.898438,2315.733398,616.000000,150.399994
38:42:04,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,2.008,4644.36,12.54,12.35,14.03,846.28,849.41,198.800003,38.45,1.0332,181,0,15.228,2.08242,4.19,53002,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,910194.937500,276749.843750,35296.433594,2318.933350,616.000000,150.399994
38:42:34,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,2.004,4645.37,12.56,12.47,14.06,846.44,849.43,204.100006,38.38,1.0331,181,0,15.229,2.07125,4.19,53012,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,910763.625000,276924.437500,35323.632813,2319.199951,616.000000,150.399994
38:43:04,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,2.010,4646.37,12.58,12.55,14.09,846.30,849.14,201.516663,38.37,1.0327,181,0,15.230,2.06927,4.19,53022,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,911198.625000,277058.312500,35343.699219,2320.733398,616.000000,150.399994
38:43:34,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,2.011,4647.38,12.58,12.62,14.10,846.32,849.25,202.733337,38.39,1.0328,183,0,15.231,2.08741,4.19,53032,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,911748.250000,277220.906250,35370.765625,2321.533447,616.000000,150.399994
38:44:04,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,1.997,4648.38,12.60,12.67,14.09,846.29,849.06,198.216660,38.34,1.0325,183,0,15.157,2.05397,4.19,53042,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,912273.750000,277381.312500,35402.101563,2322.666748,616.000000,150.399994
38:44:34,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,1.997,4649.37,12.61,12.71,14.14,846.42,848.98,197.683334,38.28,1.0324,183,0,15.158,2.05865,4.19,53051,2.433333,3.333333,3.966667,2.433333,3.333333,3.966667,912810.562500,277537.375000,35422.167969,2325.133301,617.266663,150.399994
38:45:04,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,1.997,4650.37,12.63,12.74,14.13,846.37,849.03,199.500000,38.23,1.0324,183,0,15.159,2.05299,4.19,53060,1.866667,3.733333,6.966667,1.866667,3.733333,6.966667,913271.000000,277675.906250,35456.433594,2332.199951,622.000000,150.399994
38:45:34,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,1.999,4651.37,12.65,12.80,14.13,846.26,848.87,199.916672,38.21,1.0321,183,0,15.159,2.06630,4.19,53069,2.233333,3.000000,3.466667,2.233333,3.000000,3.466667,913762.562500,277822.531250,35479.832031,2333.133301,622.933350,150.399994
38:46:04,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,1.997,4652.36,12.65,12.79,14.19,846.36,848.89,201.016663,38.18,1.0322,183,0,15.160,2.07323,4.19,53078,2.166667,4.033333,4.033333,2.166667,4.033333,4.033333,914278.812500,277983.843750,35512.765625,2334.866699,622.933350,150.399994
38:46:34,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,1.999,4653.36,12.65,12.82,14.16,846.29,848.87,199.083328,38.18,1.0321,183,0,15.160,2.06407,4.19,53086,2.400000,3.533333,3.933333,2.400000,3.533333,3.933333,914752.687500,278130.500000,35541.035156,2336.800049,623.733337,150.399994
38:47:04,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,1.994,4654.36,12.66,12.82,14.17,846.36,848.81,203.116669,38.14,1.0320,183,0,15.161,2.06161,4.19,53095,1.766667,3.466667,5.333333,1.766667,3.466667,5.333333,915227.812500,278269.687500,35564.300781,2344.199951,626.400024,150.399994
38:47:34,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,2.002,4655.36,12.67,12.81,14.16,846.39,849.00,200.600006,38.09,1.0322,183,0,15.160,2.07422,4.19,53103,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,915751.625000,278427.937500,35590.101563,2347.000000,626.400024,150.399994
38:48:04,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,2.003,4656.36,12.68,12.83,14.18,846.38,848.94,201.666672,38.04,1.0321,183,0,15.160,2.06877,4.19,53111,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,916290.187500,278593.781250,35607.234375,2347.000000,626.400024,150.399994
38:48:34,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,1.997,4657.35,12.69,12.87,14.19,846.36,848.84,201.283340,38.05,1.0320,183,0,15.159,2.05643,4.19,53119,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,916801.312500,278749.187500,35636.964844,2347.933350,626.400024,150.399994
38:49:04,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,1.997,4658.35,12.72,12.88,14.19,846.32,848.91,203.216660,38.04,1.0319,183,0,15.160,2.06902,4.19,53127,2.433333,4.100000,4.100000,2.433333,4.100000,4.100000,917336.125000,278907.500000,35665.234375,2350.466553,626.400024,150.399994
38:49:34,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,1.999,4659.35,12.71,12.86,14.23,846.22,848.86,199.699997,37.98,1.0319,183,0,15.160,2.05397,4.19,53134,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,917875.812500,279068.093750,35693.300781,2350.466553,626.400024,150.399994
38:50:04,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,2.001,4660.35,12.72,12.88,14.19,846.27,848.94,198.866669,38.00,1.0320,183,0,15.160,2.05889,4.19,53142,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,918399.875000,279234.875000,35714.898438,2350.466553,626.400024,150.399994
38:50:34,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,2.000,4661.34,12.73,12.88,14.24,846.27,848.81,200.550003,37.96,1.0318,183,0,15.161,2.06111,4.19,53149,2.000000,3.533333,3.600000,2.000000,3.533333,3.600000,918873.875000,279383.656250,35738.500000,2352.266602,626.533325,150.399994
38:51:04,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,2.001,4662.34,12.75,12.88,14.23,846.19,848.87,199.066666,37.95,1.0318,183,0,15.161,2.05324,4.19,53156,2.666667,3.866667,4.966667,2.666667,3.866667,4.966667,919418.250000,279553.812500,35765.035156,2355.666748,628.133362,150.399994
38:51:34,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,2.000,4663.34,12.75,12.88,14.25,846.21,848.90,201.083328,38.03,1.0318,183,0,15.160,2.06580,4.19,53164,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,919939.875000,279716.406250,35785.035156,2355.666748,628.133362,150.399994
38:52:04,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,1.998,4664.34,12.76,12.88,14.26,846.21,848.93,201.966660,37.92,1.0318,183,0,15.159,2.06976,4.19,53170,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,920486.250000,279888.031250,35804.632813,2355.666748,628.133362,150.399994
38:52:34,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,1.997,4665.34,12.76,12.87,14.28,846.26,848.85,200.399994,37.92,1.0317,183,0,15.159,2.05324,4.19,53177,2.500000,3.766667,3.833333,2.500000,3.766667,3.833333,920990.125000,280045.937500,35837.898438,2356.133301,628.266663,150.399994
38:53:04,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,2.004,4666.34,12.76,12.88,14.27,846.18,848.90,200.216660,37.87,1.0318,183,0,15.159,2.05816,4.19,53184,2.300000,4.200000,5.000000,2.300000,4.200000,5.000000,921513.312500,280197.375000,35871.234375,2362.333252,629.866638,150.399994
38:53:34,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,1.995,4667.33,12.77,12.84,14.28,846.21,848.92,198.916672,37.87,1.0318,183,0,15.159,2.05865,4.19,53190,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,922119.812500,280386.500000,35897.964844,2365.199951,629.866638,150.399994
38:54:04,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,2.006,4668.34,12.77,12.86,14.24,846.16,848.87,200.866669,37.77,1.0317,183,0,15.159,2.07199,4.19,53197,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,922588.937500,280523.406250,35917.300781,2366.533447,629.866638,150.399994
38:54:34,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,2.000,4669.33,12.77,12.85,14.31,846.18,848.92,201.500000,37.73,1.0318,183,0,15.159,2.06506,4.19,53203,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,923125.750000,280682.656250,35945.300781,2367.800049,629.866638,150.399994
38:55:04,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,1.995,4670.33,12.77,12.84,14.26,846.18,848.84,197.216660,37.76,1.0317,183,0,15.159,2.05988,4.19,53210,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,923676.375000,280840.656250,35974.832031,2369.199951,629.866638,150.399994
38:55:34,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,1.992,4671.33,12.79,12.85,14.27,846.18,848.89,201.550003,37.71,1.0317,183,0,15.159,2.05520,4.19,53215,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,924176.937500,280988.062500,35996.632813,2369.533447,629.866638,150.399994
38:56:04,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,1.995,4672.32,12.79,12.83,14.26,846.08,848.95,200.333328,37.76,1.0317,183,0,15.159,2.06432,4.19,53222,2.400000,4.933333,4.933333,2.400000,4.933333,4.933333,924784.812500,281171.375000,36031.832031,2370.600098,629.866638,150.399994
38:56:34,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,2.004,4673.32,12.78,12.86,14.29,846.23,848.92,203.633331,37.76,1.0317,183,0,15.160,2.07298,4.19,53228,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,925363.750000,281340.281250,36061.898438,2371.266602,629.866638,150.399994
38:57:04,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,2.006,4674.33,12.80,12.85,14.27,846.20,848.95,203.266663,37.70,1.0317,183,0,15.159,2.06284,4.19,53233,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,925817.187500,281483.312500,36086.765625,2371.266602,629.866638,150.399994
38:57:34,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,2.002,4675.33,12.79,12.86,14.27,846.08,848.89,202.283340,37.70,1.0317,183,0,15.159,2.06506,4.19,53239,3.566667,7.066667,7.066667,3.566667,7.066667,7.066667,926559.062500,281714.468750,36139.699219,2372.133301,629.866638,150.399994
38:58:04,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,1.997,4676.32,12.80,12.83,14.28,846.13,848.97,203.483337,37.67,1.0317,183,0,15.158,2.05594,4.19,53245,2.066667,3.633333,3.633333,2.066667,3.633333,3.633333,927074.250000,281870.000000,36171.566406,2372.266602,629.866638,150.399994
38:58:34,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,1.995,4677.32,12.79,12.83,14.30,846.02,848.89,200.116669,37.67,1.0317,183,0,15.160,2.05939,4.19,53250,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,927554.812500,282013.781250,36195.101563,2373.866699,629.866638,150.399994
38:59:04,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,1.993,4678.31,12.80,12.80,14.34,846.05,848.84,201.183334,37.68,1.0316,183,0,15.159,2.05348,4.19,53255,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,928006.250000,282155.656250,36220.566406,2374.000000,630.000000,150.399994
38:59:34,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,1.997,4679.31,12.80,12.82,14.29,846.20,849.00,198.133331,37.68,1.0318,183,0,15.158,2.07497,4.19,53261,2.000000,3.133333,5.000000,2.000000,3.133333,5.000000,928460.375000,282290.687500,36244.964844,2377.733398,633.333313,150.399994
39:00:04,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,2.003,4680.31,12.80,12.82,14.28,846.00,848.95,201.766663,37.70,1.0317,183,0,15.159,2.06654,4.19,53266,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,928950.937500,282437.343750,36272.566406,2379.066650,633.333313,150.399994
39:00:34,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,2.007,4681.31,12.80,12.81,14.31,846.10,848.92,202.233337,37.57,1.0317,183,0,15.158,2.06679,4.19,53271,2.500000,4.233333,4.233333,2.500000,4.233333,4.233333,929520.625000,282604.437500,36302.699219,2381.066650,633.333313,150.399994
39:01:04,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,2.001,4682.31,12.80,12.81,14.28,846.07,848.97,199.633331,37.53,1.0317,183,0,15.159,2.06259,4.19,53276,2.166667,3.700000,3.900000,2.166667,3.700000,3.900000,930035.000000,282758.062500,36325.101563,2383.600098,633.733337,150.399994
39:01:34,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,1.994,4683.31,12.80,12.80,14.24,846.00,848.92,200.116669,37.57,1.0317,183,0,15.158,2.06013,4.19,53281,3.000000,4.066667,4.800000,3.000000,4.066667,4.800000,930615.375000,282932.562500,36353.832031,2386.000000,635.066650,150.399994
39:02:04,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,1.995,4684.30,12.80,12.79,14.28,846.05,848.97,202.100006,37.58,1.0317,183,0,15.158,2.05717,4.19,53286,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,931211.625000,283120.718750,36382.898438,2386.000000,635.066650,150.399994
39:02:34,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,2.004,4685.30,12.82,12.79,14.33,846.12,849.00,203.316666,37.53,1.0317,183,0,15.158,2.06852,4.19,53290,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,931737.625000,283285.312500,36410.167969,2386.000000,635.066650,150.399994
39:03:04,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,2.003,4686.30,12.80,12.78,14.32,846.13,848.95,198.933334,37.59,1.0317,183,0,15.159,2.06383,4.19,53295,2.066667,2.900000,3.766667,2.066667,2.900000,3.766667,932195.750000,283429.875000,36436.500000,2389.800049,636.799988,150.399994
39:03:34,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,1.994,4687.30,12.80,12.77,14.32,846.05,848.95,200.666672,37.54,1.0317,183,0,15.158,2.06185,4.19,53300,2.466667,4.266667,4.666667,2.466667,4.266667,4.666667,932739.875000,283601.718750,36467.433594,2393.133301,637.599976,150.399994
39:04:04,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,1.998,4688.30,12.80,12.74,14.32,846.10,849.10,199.916672,37.55,1.0319,183,0,15.157,2.06951,4.19,53304,2.566667,4.100000,4.666667,2.566667,4.100000,4.666667,933279.625000,283767.156250,36496.699219,2397.466553,638.533325,150.399994
39:04:34,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,2.003,4689.30,12.80,12.75,14.34,846.05,849.05,202.216660,37.54,1.0318,183,0,15.158,2.06358,4.19,53309,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,933717.187500,283900.718750,36524.367188,2398.133301,638.533325,150.399994
39:05:04,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,1.993,4690.29,12.81,12.76,14.27,846.23,849.07,198.616669,37.54,1.0318,183,0,15.158,2.05569,4.19,53313,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,934309.625000,284084.218750,36564.433594,2398.133301,638.533325,150.399994
39:05:34,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,2.005,4691.29,12.80,12.73,14.28,846.10,849.03,197.216660,37.56,1.0318,183,0,15.158,2.06803,4.19,53317,2.466667,4.000000,5.700000,2.466667,4.000000,5.700000,934820.937500,284243.468750,36599.367188,2399.933350,640.333313,151.199997
39:06:04,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,1.995,4692.29,12.81,12.72,14.30,846.12,849.07,201.516663,37.54,1.0318,183,0,15.157,2.05250,4.19,53321,2.400000,4.166667,5.666667,2.400000,4.166667,5.666667,935366.625000,284410.468750,36638.167969,2401.600098,642.000000,152.133331
39:06:34,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,2.001,4693.29,12.81,12.69,14.31,846.17,849.23,202.550003,37.53,1.0320,183,0,15.157,2.07100,4.19,53325,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,935974.625000,284600.062500,36667.898438,2404.866699,642.000000,152.133331
39:07:04,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,1.999,4694.28,12.81,12.71,14.33,846.17,849.05,197.233337,37.53,1.0318,183,0,15.157,2.05397,4.19,53330,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,936499.000000,284759.562500,36691.035156,2405.066650,642.000000,152.133331
39:07:34,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,1.996,4695.28,12.82,12.69,14.29,846.10,849.13,202.466660,37.54,1.0318,183,0,15.158,2.06506,4.19,53333,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,937037.312500,284920.843750,36703.898438,2405.199951,642.000000,152.133331
39:08:04,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,2.002,4696.28,12.81,12.66,14.30,846.15,849.20,200.066666,37.58,1.0320,183,0,15.157,2.05373,4.19,53337,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,937570.187500,285083.781250,36737.234375,2406.800049,642.000000,152.133331
39:08:34,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,1.997,4697.28,12.81,12.70,14.31,845.94,849.13,199.466660,37.56,1.0319,183,0,15.156,2.06506,4.19,53341,2.500000,4.133333,6.500000,2.500000,4.133333,6.500000,938112.937500,285247.531250,36772.035156,2410.533447,644.200012,153.666672
39:09:04,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,2.001,4698.27,12.82,12.67,14.32,845.97,849.05,200.649994,37.55,1.0318,183,0,15.157,2.05348,4.19,53345,2.200000,4.200000,5.133333,2.200000,4.200000,5.133333,938620.000000,285408.500000,36804.300781,2413.533447,645.466675,153.866669
39:09:34,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,1.997,4699.27,12.81,12.70,14.32,846.07,849.00,200.600006,37.55,1.0317,183,0,15.158,2.06580,4.19,53349,2.466667,4.533333,4.533333,2.466667,4.533333,4.533333,939171.625000,285577.500000,36824.500000,2418.399902,645.466675,153.866669
39:10:04,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.002,4700.27,12.82,12.67,14.28,846.02,849.10,197.149994,37.57,1.0318,183,0,15.156,2.05692,4.19,53352,2.000000,3.700000,4.966667,2.000000,3.700000,4.966667,939643.875000,285723.031250,36849.167969,2420.600098,647.133362,155.533340
39:10:34,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,1.992,4701.26,12.82,12.70,14.30,846.12,849.07,200.183334,37.55,1.0318,183,0,15.157,2.05127,4.19,53356,2.533333,3.433333,3.800000,2.533333,3.433333,3.800000,940175.625000,285888.968750,36872.832031,2421.733398,647.400024,155.800003
39:11:04,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.002,4702.26,12.82,12.67,14.31,846.12,848.92,200.583328,37.60,1.0316,183,0,15.157,2.05939,4.19,53360,2.600000,3.233333,4.733333,2.600000,3.233333,4.733333,940723.812500,286057.562500,36890.234375,2424.133301,648.933350,157.333328
39:11:34,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,1.994,4703.26,12.82,12.67,14.30,845.99,849.00,199.300003,37.58,1.0317,183,0,15.156,2.06556,4.19,53363,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,941270.687500,286222.468750,36918.101563,2424.666748,648.933350,157.333328
39:12:04,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.002,4704.26,12.82,12.67,14.29,845.99,848.97,200.149994,37.58,1.0317,183,0,15.157,2.05545,4.19,53366,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,941746.937500,286369.343750,36935.566406,2425.866699,648.933350,157.333328
39:12:34,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,1.998,4705.25,12.81,12.65,14.28,845.94,849.02,201.816666,37.56,1.0318,183,0,15.156,2.06927,4.19,53370,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,942315.187500,286541.437500,36961.832031,2428.000000,648.933350,157.333328
39:13:04,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,1.997,4706.25,12.82,12.64,14.31,845.94,849.05,199.800003,37.60,1.0317,183,0,15.156,2.05324,4.19,53373,3.000000,4.433333,6.066667,3.000000,4.433333,6.066667,942884.625000,286722.156250,36995.433594,2431.066650,650.666687,157.333328
39:13:34,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.001,4707.25,12.82,12.63,14.31,845.97,848.97,198.350006,37.60,1.0316,183,0,15.156,2.05840,4.19,53376,2.333333,3.833333,4.433333,2.333333,3.833333,4.433333,943419.875000,286889.125000,37021.699219,2434.000000,651.599976,157.333328
39:14:04,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,1.995,4708.25,12.82,12.63,14.34,845.97,849.02,196.466660,37.61,1.0317,183,0,15.156,2.06704,4.19,53379,3.100000,4.433333,5.433333,3.100000,4.433333,5.433333,944039.000000,287073.031250,37045.167969,2436.266602,652.400024,157.333328
39:14:34,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.001,4709.25,12.81,12.63,14.31,845.91,849.05,198.366669,37.63,1.0318,183,0,15.155,2.05471,4.19,53383,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,944575.187500,287237.218750,37066.699219,2437.199951,652.400024,157.333328
39:15:04,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.001,4710.24,12.82,12.62,14.36,845.97,849.13,200.483337,37.65,1.0318,183,0,15.156,2.06976,4.19,53386,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,945124.687500,287411.468750,37091.699219,2438.000000,652.400024,157.333328
39:15:34,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,1.995,4711.24,12.82,12.61,14.33,845.97,849.00,199.233337,37.61,1.0317,183,0,15.155,2.06976,4.19,53389,2.033333,3.000000,3.900000,2.033333,3.000000,3.900000,945604.687500,287558.031250,37114.500000,2439.533447,653.933350,157.333328
39:16:04,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,1.999,4712.24,12.81,12.59,14.31,846.07,849.07,202.050003,37.63,1.0318,183,0,15.156,2.05078,4.19,53392,3.166667,4.433333,4.533333,3.166667,4.433333,4.533333,946254.687500,287744.906250,37146.234375,2439.733398,654.133362,157.333328
39:16:34,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.000,4713.24,12.82,12.57,14.30,845.97,849.07,198.800003,37.67,1.0318,183,0,15.155,2.05889,4.19,53394,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,946935.437500,287956.843750,37181.300781,2441.466553,654.133362,157.333328
39:17:04,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,1.998,4714.23,12.82,12.56,14.28,845.97,849.15,199.583328,37.61,1.0319,183,0,15.155,2.07174,4.19,53397,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,947637.875000,288170.437500,37200.566406,2441.466553,654.133362,157.333328
39:17:34,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,1.994,4715.23,12.81,12.51,14.28,846.02,849.39,199.233337,37.63,1.0322,183,0,15.151,2.06358,4.12,53384,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,948189.187500,288336.093750,37221.167969,2443.133301,654.133362,157.333328
39:18:04,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,1.996,4716.23,12.80,12.33,14.30,846.05,849.55,200.566666,37.66,1.0324,183,0,15.147,2.05840,4.12,53368,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,948691.375000,288490.218750,37248.167969,2443.733398,654.133362,157.333328
39:18:34,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,1.996,4717.22,12.79,12.17,14.28,846.02,849.94,199.316666,37.69,1.0329,183,0,15.144,2.05127,4.11,53352,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,949235.187500,288660.968750,37271.433594,2444.933350,654.133362,157.333328
39:19:04,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,1.991,4718.22,12.78,12.03,14.27,846.00,850.07,202.033340,37.71,1.0331,183,0,15.143,2.04441,4.11,53336,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,949712.937500,288806.281250,37290.167969,2444.933350,654.133362,157.333328
39:19:34,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,1.992,4719.22,12.75,11.93,14.23,845.95,850.15,201.016663,37.77,1.0333,183,0,15.139,2.06037,4.11,53320,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,950278.687500,288980.875000,37317.964844,2446.399902,654.133362,157.333328
39:20:04,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,1.991,4720.21,12.74,11.82,14.24,846.03,850.24,199.516663,37.81,1.0335,183,0,15.139,2.05250,4.10,53303,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,950757.875000,289125.000000,37334.300781,2446.666748,654.133362,157.333328
39:20:34,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,1.989,4721.21,12.72,11.77,14.23,846.06,850.19,198.666672,37.90,1.0335,182,0,15.138,2.05545,4.11,53288,2.733333,4.300000,4.500000,2.733333,4.300000,4.500000,951283.000000,289288.593750,37364.433594,2446.800049,654.266663,157.333328
39:21:04,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,1.997,4722.20,12.71,11.66,14.21,846.01,850.45,203.250000,37.88,1.0338,182,0,15.174,2.07026,4.11,53271,2.600000,3.833333,4.900000,2.600000,3.833333,4.900000,951835.375000,289461.093750,37384.500000,2448.399902,655.866638,157.333328
39:21:34,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,1.997,4723.20,12.69,11.61,14.15,846.07,850.35,201.733337,37.93,1.0338,182,0,15.173,2.05840,4.11,53255,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,952522.562500,289671.125000,37403.234375,2448.399902,655.866638,157.333328
39:22:04,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,1.996,4724.20,12.67,11.52,14.18,846.10,850.56,201.000000,38.01,1.0341,182,0,15.172,2.05520,4.10,53239,2.033333,2.700000,3.566667,2.033333,2.700000,3.566667,953007.625000,289813.468750,37421.632813,2450.133301,657.599976,157.333328
39:22:34,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,1.994,4725.19,12.66,11.47,14.19,846.00,850.53,201.166672,37.96,1.0341,182,0,15.172,2.05643,4.10,53223,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,953550.250000,289971.593750,37444.500000,2450.133301,657.599976,157.333328
39:23:04,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,1.993,4726.19,12.65,11.43,14.13,846.02,850.69,199.416672,38.03,1.0344,182,0,15.171,2.07174,4.10,53207,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,954060.625000,290123.500000,37459.500000,2450.133301,657.599976,157.333328
39:23:34,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,1.995,4727.18,12.64,11.40,14.12,846.00,850.72,199.533340,38.03,1.0344,182,0,15.171,2.06482,4.10,53190,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,954550.562500,290267.875000,37476.765625,2451.666748,657.599976,157.333328
39:24:04,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,1.993,4728.18,12.61,11.36,14.17,845.90,850.68,200.166672,37.85,1.0345,182,0,15.171,2.05914,4.09,53174,2.433333,2.700000,4.100000,2.433333,2.700000,4.100000,955042.125000,290419.187500,37496.964844,2453.600098,659.333313,159.066666
39:24:34,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,1.994,4729.18,12.61,11.31,14.11,845.95,850.81,200.483337,38.11,1.0347,182,0,15.169,2.06852,4.10,53158,2.600000,2.966667,3.300000,2.600000,2.966667,3.300000,955546.812500,290569.593750,37516.167969,2453.933350,659.666687,159.399994
39:25:04,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,1.992,4730.17,12.60,11.30,14.10,846.09,850.83,199.183334,38.12,1.0347,182,0,15.171,2.05520,4.10,53142,2.233333,3.233333,4.366667,2.233333,3.233333,4.366667,956051.875000,290726.812500,37541.632813,2455.333252,661.066650,160.800003
39:25:34,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,1.993,4731.17,12.59,11.27,14.13,845.98,850.89,199.500000,38.13,1.0348,182,0,15.170,2.05201,4.09,53126,2.933333,4.366667,5.266667,2.933333,4.366667,5.266667,956657.375000,290915.562500,37568.832031,2457.800049,661.799988,161.533340
39:26:04,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,1.992,4732.17,12.57,11.26,14.06,846.01,850.91,200.983337,38.15,1.0349,182,0,15.170,2.05643,4.09,53109,2.766667,4.733333,5.733333,2.766667,4.733333,5.733333,957235.875000,291101.718750,37602.765625,2460.533447,662.799988,162.533340
39:26:34,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,1.992,4733.16,12.56,11.19,14.08,845.99,850.92,201.733337,38.16,1.0350,182,0,15.168,2.07348,4.09,53093,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,957677.437500,291240.000000,37630.566406,2460.533447,662.799988,162.533340
39:27:04,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,1.991,4734.16,12.55,11.19,14.06,845.97,850.89,201.616669,38.23,1.0350,182,0,15.169,2.07026,4.09,53077,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,958225.812500,291407.843750,37659.433594,2460.533447,662.799988,162.533340
39:27:34,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,1.991,4735.15,12.54,11.18,14.02,846.10,850.84,201.416672,38.22,1.0349,182,0,15.167,2.05717,4.09,53060,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,958750.125000,291567.593750,37686.632813,2462.266602,662.799988,162.533340
39:28:04,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,1.990,4736.15,12.53,11.14,14.03,846.05,850.94,203.600006,38.24,1.0351,181,0,15.168,2.05446,4.08,53045,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,959252.187500,291722.500000,37707.632813,2462.399902,662.799988,162.533340
39:28:34,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,1.997,4737.15,12.52,11.10,14.04,846.15,851.03,204.016663,38.22,1.0353,181,0,15.204,2.07770,4.08,53028,2.533333,3.900000,4.266667,2.533333,3.900000,4.266667,959756.625000,291882.500000,37733.035156,2465.733398,663.533325,162.533340
39:29:04,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,1.997,4738.14,12.51,11.08,14.00,845.87,850.97,203.766663,38.25,1.0352,181,0,15.204,2.05889,4.09,53012,3.000000,4.766667,5.700000,3.000000,4.766667,5.700000,960349.312500,292066.093750,37768.898438,2469.199951,664.533325,162.533340
39:29:34,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,1.997,4739.14,12.51,11.05,13.97,846.00,851.05,202.899994,38.27,1.0353,181,0,15.202,2.07944,4.09,52996,2.533333,3.533333,3.766667,2.533333,3.533333,3.766667,960866.375000,292226.125000,37790.632813,2469.600098,664.933350,162.533340
39:30:04,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,1.995,4740.14,12.50,11.05,13.98,846.13,851.03,200.250000,38.35,1.0353,181,0,15.203,2.05939,4.09,52979,2.766667,3.966667,4.833333,2.766667,3.966667,4.833333,961429.875000,292395.218750,37822.167969,2472.133301,666.266663,162.533340
39:30:34,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,1.996,4741.13,12.48,11.01,13.99,846.00,851.09,199.833328,38.29,1.0355,181,0,15.202,2.06753,4.08,52963,2.566667,5.366667,5.366667,2.566667,5.366667,5.366667,962033.875000,292573.875000,37860.898438,2476.133301,666.266663,162.533340
39:31:04,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,1.995,4742.13,12.47,10.99,13.94,845.90,850.98,200.233337,38.36,1.0354,181,0,15.202,2.07125,4.08,52947,3.100000,6.200000,6.200000,3.100000,6.200000,6.200000,962646.250000,292767.468750,37906.500000,2479.600098,666.266663,162.533340
39:31:34,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,1.994,4743.13,12.46,10.98,13.95,846.01,850.98,203.666672,38.31,1.0354,181,0,15.201,2.07422,4.08,52931,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,963173.375000,292936.562500,37932.101563,2479.600098,666.266663,162.533340
39:32:04,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,1.997,4744.12,12.45,11.17,13.95,845.98,850.60,198.033340,38.40,1.0350,181,0,15.212,2.06087,4.19,52944,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,963674.812500,293094.781250,37955.699219,2479.600098,666.266663,162.533340
39:32:34,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,1.998,4745.12,12.45,11.48,13.96,845.98,850.34,200.966660,38.41,1.0347,181,0,15.215,2.06037,4.19,52957,2.033333,3.133333,4.066667,2.033333,3.133333,4.066667,964159.875000,293240.875000,37977.433594,2483.533447,667.933350,162.533340
39:33:04,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,2.004,4746.12,12.46,11.72,13.94,845.98,849.97,203.883331,38.40,1.0342,181,0,15.219,2.07497,4.19,52969,3.100000,4.533333,4.566667,3.100000,4.533333,4.566667,964768.125000,293433.531250,38006.765625,2484.800049,668.000000,162.533340
39:33:34,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,2.002,4747.12,12.48,11.88,13.96,845.95,849.73,201.916672,38.37,1.0338,181,0,15.222,2.07770,4.19,52981,2.366667,3.266667,3.833333,2.366667,3.266667,3.833333,965228.937500,293575.843750,38028.566406,2486.933350,669.133362,162.533340
39:34:04,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,2.004,4748.12,12.50,12.00,13.96,845.92,849.54,203.399994,38.27,1.0335,181,0,15.225,2.08193,4.19,52992,2.533333,3.066667,4.800000,2.533333,3.066667,4.800000,965758.250000,293736.593750,38052.765625,2490.000000,671.466675,162.533340
39:34:34,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,2.005,4749.12,12.51,12.11,13.98,845.95,849.49,203.633331,38.19,1.0334,181,0,15.225,2.06729,4.19,53003,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,966221.812500,293880.437500,38074.101563,2490.000000,671.466675,162.533340
39:35:04,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,2.005,4750.12,12.53,12.20,14.02,845.86,849.41,199.416672,38.20,1.0332,181,0,15.226,2.05988,4.19,53013,1.866667,3.733333,4.600000,1.866667,3.733333,4.600000,966707.312500,294028.875000,38103.632813,2492.000000,672.533325,163.600006
39:35:34,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,2.008,4751.13,12.55,12.28,14.02,845.91,849.22,202.250000,38.22,1.0329,181,0,15.227,2.06531,4.19,53023,2.933333,4.400000,5.066667,2.933333,4.400000,5.066667,967273.750000,294204.718750,38134.367188,2493.600098,673.200012,164.266663
39:36:04,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,2.007,4752.13,12.55,12.33,14.06,845.83,849.12,202.683334,38.19,1.0328,181,0,15.228,2.06333,4.19,53033,2.066667,4.133333,4.133333,2.066667,4.133333,4.133333,967821.437500,294372.218750,38163.367188,2495.199951,673.200012,164.266663
39:36:34,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,2.008,4753.13,12.56,12.41,14.02,845.83,849.17,205.166672,38.19,1.0328,181,0,15.229,2.07373,4.19,53043,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,968322.812500,294522.718750,38188.167969,2495.199951,673.200012,164.266663
39:37:04,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,2.008,4754.14,12.58,12.42,14.03,845.83,849.04,204.133331,38.17,1.0326,181,0,15.229,2.07745,4.19,53052,2.000000,3.700000,3.733333,2.000000,3.700000,3.733333,968750.250000,294658.656250,38218.832031,2497.000000,673.266663,164.266663
39:37:34,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,2.007,4755.14,12.58,12.49,14.03,845.99,848.83,202.550003,38.16,1.0323,181,0,15.230,2.07695,4.19,53061,2.600000,4.100000,6.666667,2.600000,4.100000,6.666667,969296.250000,294831.062500,38254.500000,2500.399902,676.666687,164.266663
39:38:04,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,2.008,4756.14,12.57,12.46,14.09,845.98,848.93,201.649994,38.14,1.0325,181,0,15.229,2.07273,4.19,53070,2.533333,3.733333,4.333333,2.533333,3.733333,4.333333,969821.812500,294992.375000,38282.367188,2501.533447,677.799988,164.266663
39:38:34,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,2.010,4757.15,12.57,12.52,14.09,845.98,849.04,204.866669,38.11,1.0326,181,0,15.229,2.07298,4.19,53079,2.266667,4.900000,5.366667,2.266667,4.900000,5.366667,970322.687500,295151.187500,38321.632813,2506.733398,678.400024,164.266663
39:39:04,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,2.009,4758.15,12.58,12.50,14.07,845.96,848.86,203.783340,38.09,1.0324,181,0,15.229,2.07695,4.19,53087,2.300000,4.466667,4.466667,2.300000,4.466667,4.466667,970856.562500,295317.125000,38346.632813,2508.066650,678.400024,164.266663
39:39:34,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,2.008,4759.16,12.59,12.53,14.06,846.01,848.80,198.533340,38.14,1.0323,181,0,15.230,2.07075,4.19,53096,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,971357.437500,295473.343750,38373.433594,2510.800049,678.400024,164.266663
39:40:04,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,2.011,4760.16,12.59,12.55,14.06,845.88,848.85,201.266663,38.13,1.0323,181,0,15.230,2.07249,4.19,53104,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,971883.875000,295639.687500,38407.832031,2511.333252,678.400024,164.266663
39:40:34,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,2.009,4761.17,12.58,12.55,14.08,845.85,848.86,203.233337,38.10,1.0324,181,0,15.229,2.08766,4.19,53112,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,972432.812500,295813.281250,38439.832031,2512.533447,678.400024,164.266663
39:41:04,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,2.008,4762.17,12.58,12.53,14.06,845.85,848.86,202.783340,38.10,1.0324,181,0,15.229,2.06729,4.19,53120,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,972918.562500,295967.000000,38464.699219,2513.000000,678.400024,164.266663
39:41:34,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,2.009,4763.18,12.59,12.52,14.06,845.88,848.88,202.300003,38.04,1.0324,181,0,15.229,2.07571,4.19,53128,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,973413.312500,296123.093750,38490.898438,2514.266602,678.400024,164.266663
39:42:04,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,2.008,4764.18,12.58,12.51,14.03,845.93,848.88,201.100006,38.10,1.0324,181,0,15.229,2.07150,4.19,53135,3.366667,5.766667,6.933333,3.366667,5.766667,6.933333,974061.312500,296328.062500,38523.632813,2519.000000,679.133362,164.266663
39:42:34,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,2.010,4765.18,12.57,12.52,14.06,845.85,848.80,202.783340,38.14,1.0324,181,0,15.229,2.07100,4.19,53143,3.066667,5.133333,6.266667,3.066667,5.133333,6.266667,974660.562500,296512.093750,38561.566406,2524.600098,680.200012,164.333328
39:43:04,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,2.007,4766.19,12.58,12.47,14.09,845.80,848.80,200.850006,38.15,1.0323,181,0,15.229,2.06852,4.19,53150,2.366667,3.933333,5.300000,2.366667,3.933333,5.300000,975186.375000,296672.468750,38590.832031,2526.399902,681.866638,166.000000
39:43:34,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,2.010,4767.19,12.57,12.47,14.04,845.93,848.83,202.966660,38.16,1.0324,181,0,15.229,2.07497,4.19,53157,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,975752.000000,296854.187500,38623.964844,2527.333252,681.866638,166.000000
39:44:04,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,2.008,4768.20,12.56,12.48,14.09,845.83,848.86,200.866669,38.15,1.0325,181,0,15.229,2.06383,4.19,53165,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,976329.812500,297035.343750,38651.167969,2529.866699,681.866638,166.000000
39:44:34,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,2.009,4769.20,12.56,12.50,14.07,845.81,848.78,202.933334,38.13,1.0324,181,0,15.229,2.07695,4.19,53171,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,976876.812500,297193.531250,38675.832031,2533.000000,681.866638,166.000000
39:45:04,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,2.008,4770.21,12.55,12.46,14.07,845.81,848.81,201.133331,38.20,1.0324,181,0,15.228,2.07571,4.19,53178,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,977505.062500,297378.812500,38696.500000,2535.199951,681.866638,166.000000
39:45:34,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,2.006,4771.21,12.55,12.46,14.04,845.81,848.88,201.649994,38.16,1.0325,181,0,15.228,2.08392,4.19,53185,2.200000,3.033333,3.500000,2.200000,3.033333,3.500000,977990.562500,297529.218750,38714.898438,2537.600098,682.666687,166.000000
39:46:04,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,2.010,4772.21,12.54,12.42,14.02,845.79,848.91,204.550003,38.11,1.0326,181,0,15.227,2.08292,4.19,53191,2.000000,3.600000,4.066667,2.000000,3.600000,4.066667,978540.937500,297690.000000,38742.964844,2539.399902,683.599976,166.000000
39:46:34,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,2.006,4773.22,12.54,12.42,14.02,845.84,848.89,204.583328,38.11,1.0326,181,0,15.228,2.06704,4.19,53198,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,979082.125000,297851.812500,38779.035156,2542.000000,683.599976,166.000000
39:47:04,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,2.006,4774.22,12.52,12.39,14.05,845.76,848.86,201.750000,38.19,1.0326,181,0,15.227,2.06704,4.19,53204,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,979618.000000,298016.375000,38805.699219,2544.466553,683.599976,166.000000
39:47:34,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,2.006,4775.22,12.52,12.42,14.03,845.87,849.02,202.300003,38.12,1.0328,181,0,15.227,2.06679,4.19,53210,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,980168.937500,298189.406250,38831.300781,2545.466553,683.599976,166.000000
39:48:04,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,2.007,4776.22,12.52,12.39,14.00,845.84,849.02,201.066666,38.09,1.0328,181,0,15.229,2.07795,4.19,53217,2.366667,3.433333,4.400000,2.366667,3.433333,4.400000,980690.687500,298352.343750,38857.832031,2546.866699,685.000000,166.000000
39:48:34,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,2.006,4777.23,12.51,12.39,14.01,845.82,848.86,200.716660,38.21,1.0326,181,0,15.227,2.06654,4.19,53222,2.833333,4.000000,4.933333,2.833333,4.000000,4.933333,981270.625000,298532.156250,38888.101563,2549.533447,686.866638,166.000000
39:49:04,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,2.009,4778.23,12.50,12.34,13.98,845.87,849.02,201.133331,38.20,1.0329,181,0,15.227,2.06062,4.19,53228,2.900000,3.666667,3.766667,2.900000,3.666667,3.766667,981822.812500,298699.312500,38914.699219,2550.666748,687.066650,166.000000
39:49:34,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,2.005,4779.23,12.50,12.32,13.97,845.79,849.05,203.750000,38.22,1.0329,181,0,15.226,2.08043,4.19,53234,3.233333,4.766667,6.466667,3.233333,4.766667,6.466667,982465.187500,298902.062500,38941.699219,2553.733398,688.599976,166.000000
39:50:04,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,2.003,4780.23,12.50,12.30,13.98,845.79,848.97,199.233337,38.29,1.0328,181,0,15.226,2.07695,4.19,53240,2.700000,3.800000,4.000000,2.700000,3.800000,4.000000,983014.625000,299070.968750,38968.832031,2555.066650,688.799988,166.000000
39:50:34,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,2.009,4781.24,12.49,12.32,13.98,845.77,849.00,204.716660,38.35,1.0329,181,0,15.227,2.07571,4.19,53245,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,983515.375000,299229.312500,38984.167969,2555.866699,688.799988,166.000000
39:51:04,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,2.005,4782.24,12.49,12.27,13.96,845.77,849.05,201.300003,38.33,1.0329,181,0,15.226,2.06284,4.19,53251,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,984074.125000,299401.656250,39009.035156,2555.866699,688.799988,166.000000
39:51:34,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,2.001,4783.24,12.48,12.26,13.94,845.82,848.95,197.050003,38.19,1.0329,181,0,15.225,2.06358,4.19,53256,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,984665.187500,299583.187500,39037.632813,2558.000000,688.799988,166.000000
39:52:04,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,2.005,4784.24,12.47,12.23,13.92,845.75,849.00,202.016663,38.30,1.0330,181,0,15.226,2.07422,4.19,53261,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,985220.625000,299753.281250,39068.035156,2559.333252,688.799988,166.000000
39:52:34,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,2.007,4785.24,12.46,12.21,13.97,845.72,849.14,201.399994,38.24,1.0332,181,0,15.225,2.06580,4.19,53266,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,985696.937500,299902.937500,39093.699219,2559.333252,688.799988,166.000000
39:53:04,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,2.002,4786.24,12.45,12.19,13.98,845.78,848.96,201.116669,38.25,1.0330,181,0,15.224,2.06630,4.19,53272,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,986236.250000,300075.812500,39121.832031,2559.333252,688.799988,166.000000
39:53:34,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,1.998,4787.24,12.43,12.20,13.93,845.65,848.93,201.583328,38.40,1.0330,181,0,15.225,2.06580,4.19,53276,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,986748.625000,300228.843750,39141.832031,2559.333252,688.799988,166.000000
39:54:04,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,2.001,4788.23,12.44,12.14,13.91,845.67,849.01,204.316666,38.25,1.0331,181,0,15.224,2.07497,4.19,53281,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,987268.812500,300384.343750,39174.765625,2560.666748,688.799988,166.000000
39:54:34,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,2.010,4789.24,12.43,12.11,13.89,845.73,849.14,202.333328,38.42,1.0333,181,0,15.224,2.07224,4.19,53286,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,987841.625000,300561.687500,39201.566406,2561.066650,688.799988,166.000000
39:55:04,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,2.001,4790.24,12.42,12.12,13.89,845.81,849.14,201.466660,38.31,1.0333,181,0,15.223,2.06531,4.19,53291,2.000000,3.066667,3.800000,2.000000,3.066667,3.800000,988297.000000,300704.625000,39229.832031,2562.533447,690.266663,166.000000
39:55:34,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,2.007,4791.25,12.40,12.07,13.89,845.86,849.07,200.666672,38.31,1.0333,181,0,15.223,2.07323,4.19,53296,2.966667,4.000000,4.700000,2.966667,4.000000,4.700000,988853.187500,300878.093750,39263.500000,2563.533447,691.266663,166.733337
39:56:04,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,2.001,4792.24,12.40,12.09,13.86,845.89,849.14,203.266663,38.28,1.0334,181,0,15.224,2.07596,4.19,53300,2.666667,4.033333,4.933333,2.666667,4.033333,4.933333,989399.875000,301043.656250,39296.234375,2565.333252,692.266663,167.733337
39:56:34,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,2.003,4793.25,12.38,12.05,13.88,845.69,849.04,201.333328,38.33,1.0333,181,0,15.224,2.07348,4.19,53305,2.100000,4.700000,4.700000,2.100000,4.700000,4.700000,989929.875000,301207.468750,39333.765625,2567.866699,692.266663,167.733337
39:57:04,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,2.003,4794.25,12.38,12.05,13.86,845.74,849.25,204.616669,38.43,1.0336,181,0,15.224,2.07422,4.19,53309,2.000000,3.900000,4.933333,2.000000,3.900000,4.933333,990407.625000,301350.500000,39371.832031,2571.399902,694.000000,167.733337
39:57:34,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,2.003,4795.25,12.36,12.02,13.86,845.80,849.15,200.366669,38.44,1.0336,181,0,15.222,2.08218,4.19,53313,2.133333,3.900000,4.900000,2.133333,3.900000,4.900000,990911.312500,301509.656250,39406.898438,2574.199951,695.466675,167.733337
39:58:04,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,2.001,4796.25,12.35,12.03,13.86,845.82,849.13,202.750000,38.48,1.0336,181,0,15.221,2.06778,4.19,53318,2.100000,3.600000,3.800000,2.100000,3.600000,3.800000,991458.125000,301672.125000,39432.500000,2574.933350,695.733337,167.733337
39:58:34,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,2.003,4797.25,12.34,11.98,13.82,845.82,849.18,202.616669,38.45,1.0337,181,0,15.222,2.07497,4.19,53322,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,992012.812500,301834.906250,39454.167969,2574.933350,695.733337,167.733337
39:59:04,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,2.001,4798.25,12.34,11.96,13.80,845.88,849.29,201.166672,38.38,1.0338,181,0,15.222,2.07447,4.19,53326,2.733333,4.700000,4.700000,2.733333,4.700000,4.700000,992527.437500,301992.000000,39490.765625,2578.199951,695.733337,167.733337
39:59:34,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,2.001,4799.25,12.33,11.95,13.78,845.82,849.21,201.199997,38.50,1.0337,181,0,15.221,2.07026,4.19,53330,3.000000,4.633333,5.533333,3.000000,4.633333,5.533333,993079.312500,302164.906250,39518.101563,2582.466553,696.666687,167.733337
40:00:04,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,2.002,4800.25,12.31,11.94,13.82,845.91,849.08,201.666672,38.52,1.0337,181,0,15.222,2.07546,4.19,53334,2.133333,3.133333,3.533333,2.133333,3.133333,3.533333,993501.375000,302299.093750,39541.832031,2585.000000,697.466675,167.733337
40:00:34,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,2.002,4801.25,12.30,11.91,13.78,845.76,849.11,200.983337,38.57,1.0337,181,0,15.221,2.05939,4.19,53338,2.300000,4.233333,4.233333,2.300000,4.233333,4.233333,993981.437500,302445.625000,39574.433594,2588.800049,697.466675,167.733337
40:01:04,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,2.001,4802.25,12.28,11.90,13.76,845.68,849.14,199.533340,38.52,1.0338,181,0,15.221,2.07621,4.19,53341,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,994520.000000,302617.875000,39606.367188,2589.000000,697.466675,167.733337
40:01:34,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,2.002,4803.25,12.28,11.86,13.77,845.79,849.06,199.333328,38.55,1.0337,181,0,15.219,2.06136,4.19,53345,2.733333,3.700000,4.200000,2.733333,3.700000,4.200000,995067.000000,302776.312500,39634.632813,2591.333252,698.266663,167.733337
40:02:04,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,2.001,4804.25,12.25,11.85,13.73,845.66,849.35,201.066666,38.57,1.0342,181,0,15.221,2.06161,4.19,53349,3.000000,4.533333,5.100000,3.000000,4.533333,5.100000,995672.562500,302960.500000,39667.898438,2594.000000,699.200012,167.733337
40:02:34,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,2.000,4805.25,12.24,11.85,13.73,845.79,849.25,200.366669,38.54,1.0341,181,0,15.219,2.06729,4.19,53352,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,996265.187500,303152.625000,39723.234375,2595.533447,699.200012,167.733337
40:03:04,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,2.000,4806.24,12.23,11.83,13.75,845.77,849.15,199.183334,38.48,1.0340,181,0,15.219,2.06407,4.19,53356,2.366667,3.900000,4.966667,2.366667,3.900000,4.966667,996779.625000,303312.843750,39763.832031,2597.466553,700.933350,167.733337
40:03:34,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,1.999,4807.24,12.22,11.84,13.68,845.80,849.20,200.250000,38.46,1.0341,181,0,15.218,2.06259,4.19,53359,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,997259.812500,303464.656250,39788.101563,2597.466553,700.933350,167.733337
40:04:04,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,2.000,4808.24,12.21,11.78,13.65,845.80,849.28,202.133331,38.67,1.0343,181,0,15.218,2.06432,4.19,53363,2.700000,4.000000,4.466667,2.700000,4.000000,4.466667,997812.375000,303636.031250,39815.035156,2600.133301,701.866638,167.733337
40:04:34,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,2.001,4809.24,12.21,11.77,13.68,845.70,849.20,204.483337,38.62,1.0342,181,0,15.217,2.07348,4.19,53366,2.500000,4.000000,5.266667,2.500000,4.000000,5.266667,998329.812500,303800.968750,39851.300781,2602.600098,703.933350,167.733337
40:05:04,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,1.999,4810.24,12.19,11.74,13.68,845.70,849.26,201.050003,38.76,1.0343,181,0,15.217,2.06580,4.19,53370,2.100000,4.433333,4.900000,2.100000,4.433333,4.900000,998830.812500,303959.156250,39888.699219,2604.600098,704.599976,167.733337
40:05:34,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,1.998,4811.24,12.19,11.75,13.64,845.70,849.24,200.350006,38.73,1.0343,181,0,15.217,2.06284,4.19,53373,2.966667,4.000000,4.966667,2.966667,4.000000,4.966667,999381.375000,304133.468750,39921.035156,2607.333252,706.133362,167.733337
40:06:04,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,1.998,4812.23,12.17,11.71,13.66,845.78,849.26,199.416672,38.67,1.0344,181,0,15.217,2.06259,4.19,53376,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,999895.750000,304293.531250,39948.101563,2607.866699,706.133362,167.733337
40:06:34,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,1.997,4813.23,12.15,11.73,13.63,845.68,849.24,199.550003,38.67,1.0344,181,0,15.217,2.05717,4.19,53379,2.700000,4.366667,4.366667,2.700000,4.366667,4.366667,1000424.375000,304462.625000,39978.035156,2608.733398,706.133362,167.733337
40:07:04,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,1.996,4814.23,12.14,11.71,13.63,845.79,849.19,199.966660,38.71,1.0344,181,0,15.217,2.06951,4.19,53382,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,1000984.125000,304633.406250,40015.500000,2609.600098,706.133362,167.733337
40:07:34,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,2.004,4815.23,12.13,11.67,13.60,845.68,849.22,201.449997,38.82,1.0345,181,0,15.216,2.07249,4.19,53385,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1001517.625000,304803.625000,40036.832031,2609.600098,706.133362,167.733337
40:08:04,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,2.005,4816.23,12.12,11.65,13.59,845.69,849.24,202.616669,38.94,1.0345,181,0,15.217,2.07422,4.19,53388,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1002020.625000,304960.406250,40065.765625,2609.600098,706.133362,167.733337
40:08:34,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,2.003,4817.22,12.11,11.63,13.59,845.64,849.17,203.933334,38.87,1.0345,181,0,15.216,2.07273,4.19,53391,2.333333,3.600000,4.300000,2.333333,3.600000,4.300000,1002506.000000,305119.093750,40095.964844,2610.466553,707.000000,167.733337
40:09:04,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,1.999,4818.22,12.09,11.60,13.59,845.64,849.17,202.416672,38.79,1.0346,181,0,15.216,2.06235,4.19,53394,2.000000,3.966667,4.833333,2.000000,3.966667,4.833333,1003021.875000,305275.187500,40130.300781,2613.000000,707.866638,167.733337
40:09:34,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,1.993,4819.22,12.08,11.58,13.55,845.62,849.20,199.899994,38.76,1.0347,181,0,15.211,2.05299,4.12,53386,2.966667,5.733333,5.733333,2.966667,5.733333,5.733333,1003682.562500,305471.531250,40164.101563,2614.133301,707.866638,167.733337
40:10:04,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,1.988,4820.21,12.06,11.39,13.54,845.65,849.49,198.733337,38.93,1.0351,180,0,15.210,2.05889,4.12,53370,2.766667,5.066667,5.066667,2.766667,5.066667,5.066667,1004287.312500,305654.656250,40196.500000,2617.600098,707.866638,167.733337
40:10:34,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,2.000,4821.21,12.05,11.24,13.50,845.60,849.73,202.550003,39.06,1.0354,180,0,15.242,2.07546,4.11,53354,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,1004830.125000,305823.812500,40217.898438,2618.266602,707.866638,167.733337
40:11:04,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,1.998,4822.21,12.03,11.03,13.49,845.68,849.94,200.333328,39.08,1.0357,180,0,15.240,2.06407,4.11,53338,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,1005303.750000,305973.281250,40246.035156,2619.466553,707.866638,167.733337
40:11:34,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,1.997,4823.21,12.00,10.93,13.48,845.55,849.99,203.866669,39.11,1.0359,180,0,15.240,2.07075,4.11,53321,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1005869.312500,306154.468750,40275.101563,2620.000000,707.866638,167.733337
40:12:04,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,1.996,4824.20,11.96,10.83,13.44,845.64,850.13,200.416672,39.18,1.0362,180,0,15.238,2.05963,4.11,53305,3.000000,4.666667,5.000000,3.000000,4.666667,5.000000,1006413.312500,306325.531250,40304.101563,2622.133301,708.266663,167.733337
40:12:34,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,1.996,4825.20,11.93,10.73,13.42,845.60,850.32,199.483337,39.13,1.0366,180,0,15.237,2.05742,4.10,53289,2.700000,4.000000,5.300000,2.700000,4.000000,5.300000,1006966.812500,306489.843750,40336.433594,2623.466553,709.599976,167.733337
40:13:04,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,1.994,4826.19,11.91,10.66,13.38,845.68,850.48,201.933334,39.30,1.0368,180,0,15.236,2.06580,4.11,53273,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,1007368.250000,306617.218750,40358.367188,2624.333252,709.599976,167.733337
40:13:34,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,1.994,4827.19,11.89,10.60,13.36,845.73,850.61,201.833328,39.38,1.0371,180,0,15.235,2.06161,4.10,53257,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1007788.937500,306747.062500,40383.500000,2625.199951,709.599976,167.733337
40:14:04,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,1.993,4828.19,11.86,10.54,13.36,845.69,850.54,200.550003,39.32,1.0371,180,0,15.234,2.06951,4.10,53240,2.000000,3.033333,4.500000,2.000000,3.033333,4.500000,1008268.250000,306888.468750,40409.566406,2627.199951,711.000000,169.133331
40:14:34,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,1.989,4829.18,11.85,10.49,13.34,845.74,850.60,198.649994,39.39,1.0372,180,0,15.234,2.06927,4.10,53224,2.700000,3.833333,6.166667,2.700000,3.833333,6.166667,1008785.187500,307049.906250,40436.234375,2630.333252,713.000000,171.133331
40:15:04,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,1.991,4830.18,11.82,10.40,13.31,845.62,850.73,199.399994,39.60,1.0375,180,0,15.233,2.07348,4.10,53208,2.533333,3.500000,3.566667,2.533333,3.500000,3.566667,1009309.187500,307212.031250,40460.035156,2630.933350,713.066650,171.199997
40:15:34,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,1.989,4831.18,11.79,10.35,13.29,845.73,850.71,199.399994,39.56,1.0375,179,0,15.230,2.05840,4.09,53191,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,1009863.437500,307377.218750,40488.234375,2632.133301,713.066650,171.199997
40:16:04,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,1.995,4832.17,11.77,10.31,13.29,845.73,850.76,200.566666,39.64,1.0377,179,0,15.267,2.06111,4.10,53175,2.100000,3.000000,3.900000,2.100000,3.000000,3.900000,1010374.562500,307526.562500,40511.367188,2632.866699,713.799988,171.933334
40:16:34,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,1.995,4833.17,11.76,10.26,13.27,845.66,850.82,202.416672,39.65,1.0378,179,0,15.265,2.07125,4.09,53159,3.000000,3.333333,4.666667,3.000000,3.333333,4.666667,1010911.312500,307688.625000,40533.832031,2633.866699,714.799988,172.933334
40:17:04,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,1.996,4834.16,11.75,10.22,13.22,845.71,850.84,201.866669,39.67,1.0379,179,0,15.265,2.08143,4.09,53143,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,1011426.125000,307850.031250,40552.035156,2634.933350,714.799988,172.933334
40:17:34,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,1.994,4835.16,11.73,10.20,13.22,845.69,850.85,205.083328,39.73,1.0379,179,0,15.265,2.06902,4.09,53127,2.766667,4.900000,4.900000,2.766667,4.900000,4.900000,1011989.312500,308019.375000,40583.035156,2636.533447,714.799988,172.933334
40:18:04,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,1.993,4836.16,11.71,10.17,13.19,845.77,850.83,201.416672,40.06,1.0380,179,0,15.264,2.06210,4.09,53110,2.033333,3.833333,3.833333,2.033333,3.833333,3.833333,1012481.187500,308172.343750,40612.699219,2639.800049,714.799988,172.933334
40:18:34,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,1.992,4837.15,11.69,10.11,13.16,845.75,850.85,201.899994,39.85,1.0381,179,0,15.264,2.06013,4.09,53094,3.533333,6.633333,6.633333,3.533333,6.633333,6.633333,1013100.125000,308370.468750,40656.035156,2644.466553,714.799988,172.933334
40:19:04,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,1.993,4838.15,11.67,10.10,13.18,845.65,850.91,198.666672,39.85,1.0382,179,0,15.263,2.07472,4.09,53078,2.366667,4.733333,4.733333,2.366667,4.733333,4.733333,1013642.625000,308538.125000,40691.566406,2647.733398,714.799988,172.933334
40:19:34,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,1.992,4839.15,11.65,10.05,13.12,845.78,851.04,200.866669,39.82,1.0385,179,0,15.262,2.06828,4.09,53061,1.766667,3.233333,3.233333,1.766667,3.233333,3.233333,1014118.625000,308681.218750,40723.300781,2648.066650,714.799988,172.933334
40:20:04,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,1.992,4840.14,11.64,10.02,13.14,845.89,851.07,201.250000,39.83,1.0385,179,0,15.263,2.07174,4.09,53045,1.633333,4.000000,4.000000,1.633333,4.000000,4.000000,1014544.625000,308819.875000,40756.101563,2651.066650,714.799988,172.933334
40:20:34,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,1.992,4841.14,11.61,9.99,13.10,845.74,851.10,199.933334,39.47,1.0387,179,0,15.262,2.06803,4.09,53029,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,1015052.812500,308978.343750,40778.234375,2653.000000,714.799988,172.933334
40:21:04,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,1.991,4842.13,11.60,9.98,13.09,845.85,851.05,204.033340,39.66,1.0387,179,0,15.262,2.07422,4.08,53013,2.066667,2.966667,3.833333,2.066667,2.966667,3.833333,1015517.875000,309120.562500,40807.632813,2654.733398,716.533325,172.933334
40:21:34,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,1.990,4843.13,11.58,9.97,13.06,845.74,851.00,199.583328,39.82,1.0387,179,0,15.262,2.07174,4.08,52996,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,1016007.375000,309266.000000,40833.234375,2656.133301,716.533325,172.933334
40:22:04,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,1.989,4844.13,11.56,9.95,13.04,845.73,851.16,203.116669,39.74,1.0390,179,0,15.260,2.07869,4.08,52980,2.533333,4.266667,5.600000,2.533333,4.266667,5.600000,1016540.687500,309432.343750,40859.632813,2658.199951,718.000000,172.933334
40:22:34,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,1.988,4845.12,11.55,9.91,13.01,845.78,851.16,200.833328,39.74,1.0390,178,0,15.262,2.06235,4.08,52964,2.000000,3.033333,3.200000,2.000000,3.033333,3.200000,1016983.375000,309564.062500,40882.101563,2660.466553,718.266663,172.933334
40:23:04,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,1.999,4846.12,11.52,10.05,13.00,845.76,850.72,203.800003,40.01,1.0386,178,0,15.308,2.08392,4.19,52977,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,1017548.187500,309739.937500,40910.699219,2661.933350,718.266663,172.933334
40:23:34,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,1.996,4847.12,11.52,10.37,13.01,845.78,850.46,203.866669,40.12,1.0382,178,0,15.313,2.06729,4.19,52989,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1018004.000000,309883.687500,40933.101563,2663.399902,718.266663,172.933334
40:24:04,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,1.998,4848.11,11.52,10.55,12.99,845.84,850.05,203.633331,40.01,1.0377,178,0,15.315,2.08966,4.19,53001,2.400000,3.666667,4.466667,2.400000,3.666667,4.466667,1018603.187500,310062.937500,40962.699219,2665.066650,718.266663,172.933334
40:24:34,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,2.004,4849.12,11.52,10.70,13.03,845.78,849.87,199.399994,39.54,1.0376,178,0,15.318,2.08442,4.19,53012,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,1019165.187500,310236.906250,40996.898438,2666.399902,718.266663,172.933334
40:25:04,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,2.001,4850.12,11.54,10.87,13.06,845.75,849.68,204.550003,39.44,1.0372,178,0,15.319,2.08566,4.19,53022,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,1019655.812500,310389.625000,41038.964844,2666.866699,718.266663,172.933334
40:25:34,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,2.004,4851.12,11.55,10.94,13.04,845.75,849.55,205.816666,39.39,1.0371,178,0,15.319,2.08093,4.19,53032,2.600000,4.500000,5.400000,2.600000,4.500000,5.400000,1020221.875000,310558.906250,41066.101563,2667.600098,719.000000,172.933334
40:26:04,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,2.006,4852.12,11.55,11.02,13.03,845.65,849.40,204.083328,39.53,1.0369,178,0,15.321,2.08218,4.19,53042,2.933333,4.466667,5.400000,2.933333,4.466667,5.400000,1020763.750000,310728.500000,41097.832031,2669.399902,720.000000,172.933334
40:26:34,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,2.004,4853.12,11.55,11.10,13.06,845.67,849.27,202.966660,39.42,1.0367,178,0,15.322,2.07521,4.19,53051,3.000000,4.200000,4.266667,3.000000,4.200000,4.266667,1021311.000000,310901.625000,41125.367188,2670.399902,720.066650,172.933334
40:27:04,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,2.005,4854.13,11.57,11.15,13.02,845.67,849.42,203.283340,39.72,1.0368,178,0,15.322,2.06927,4.19,53061,2.900000,4.000000,6.233333,2.900000,4.000000,6.233333,1021849.437500,311068.093750,41160.101563,2674.399902,723.066650,172.933334
40:27:34,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,2.006,4855.13,11.55,11.21,13.01,845.62,849.14,203.699997,39.86,1.0365,178,0,15.322,2.08492,4.19,53070,2.366667,4.700000,4.933333,2.366667,4.700000,4.933333,1022440.125000,311244.593750,41181.167969,2677.399902,723.533325,172.933334
40:28:04,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,2.004,4856.13,11.55,11.24,13.02,845.65,849.03,204.300003,39.90,1.0364,178,0,15.325,2.08866,4.19,53078,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,1023065.000000,311440.062500,41207.765625,2679.133301,723.533325,172.933334
40:28:34,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,2.005,4857.13,11.54,11.27,13.02,845.68,848.98,202.933334,39.79,1.0364,178,0,15.324,2.07844,4.19,53087,3.366667,6.666667,6.833333,3.366667,6.666667,6.833333,1023702.625000,311638.687500,41252.101563,2681.933350,723.866638,173.266663
40:29:04,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,2.006,4858.14,11.55,11.29,13.05,845.65,848.98,205.166672,39.80,1.0363,178,0,15.324,2.07844,4.19,53095,2.766667,5.433333,6.800000,2.766667,5.433333,6.800000,1024316.375000,311821.343750,41280.699219,2687.133301,725.266663,174.666672
40:29:34,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,2.005,4859.14,11.55,11.28,13.06,845.65,849.03,200.816666,39.68,1.0364,178,0,15.324,2.06951,4.19,53104,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1024866.812500,311993.125000,41308.234375,2689.466553,725.266663,174.666672
40:30:04,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,2.005,4860.14,11.54,11.30,13.02,845.52,848.98,200.016663,39.68,1.0364,178,0,15.324,2.07621,4.19,53112,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,1025369.812500,312151.125000,41335.367188,2690.000000,725.266663,174.666672
40:30:34,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,2.004,4861.14,11.54,11.31,13.02,845.73,849.03,203.149994,39.40,1.0365,178,0,15.324,2.08741,4.19,53120,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,1025878.562500,312302.312500,41366.964844,2692.933350,725.266663,174.666672
40:31:04,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,2.006,4862.14,11.54,11.33,13.01,845.60,848.82,202.199997,39.44,1.0362,178,0,15.324,2.07695,4.19,53127,3.000000,4.666667,5.733333,3.000000,4.666667,5.733333,1026449.812500,312477.406250,41401.167969,2694.000000,726.333313,174.666672
40:31:34,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,2.006,4863.14,11.53,11.30,13.05,845.52,848.75,199.866669,39.79,1.0361,178,0,15.325,2.07546,4.19,53135,2.133333,3.666667,4.066667,2.133333,3.666667,4.066667,1026984.812500,312639.125000,41428.035156,2694.666748,727.000000,174.666672
40:32:04,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,2.005,4864.15,11.52,11.31,13.00,845.55,848.85,203.116669,39.83,1.0363,178,0,15.325,2.08417,4.19,53142,2.700000,5.166667,5.166667,2.700000,5.166667,5.166667,1027536.562500,312802.968750,41464.632813,2696.266602,727.000000,174.666672
40:32:34,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,2.006,4865.15,11.52,11.31,12.99,845.50,848.80,202.100006,39.44,1.0362,178,0,15.324,2.07298,4.19,53149,2.233333,4.833333,4.833333,2.233333,4.833333,4.833333,1028064.375000,312960.937500,41499.699219,2700.800049,727.000000,174.666672
40:33:04,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,2.004,4866.15,11.52,11.28,13.03,845.47,848.98,202.416672,39.66,1.0365,178,0,15.324,2.07770,4.19,53157,2.233333,4.300000,4.533333,2.233333,4.300000,4.533333,1028566.000000,313119.718750,41529.234375,2703.800049,727.400024,174.666672
40:33:34,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,2.005,4867.15,11.51,11.28,12.99,845.60,848.88,201.949997,39.49,1.0364,178,0,15.322,2.08043,4.19,53164,2.366667,4.266667,5.600000,2.366667,4.266667,5.600000,1029124.562500,313289.718750,41563.101563,2706.800049,728.733337,174.666672
40:34:04,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,2.003,4868.15,11.50,11.28,12.99,845.47,848.88,203.333328,39.63,1.0364,178,0,15.322,2.07671,4.19,53171,2.733333,3.933333,5.166667,2.733333,3.933333,5.166667,1029701.750000,313466.531250,41592.101563,2709.199951,730.000000,174.666672
40:34:34,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,2.006,4869.15,11.50,11.24,12.99,845.63,848.78,202.100006,39.73,1.0363,178,0,15.324,2.07844,4.19,53177,3.000000,5.000000,5.233333,3.000000,5.000000,5.233333,1030262.125000,313638.156250,41616.035156,2712.000000,730.466675,174.666672
40:35:04,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,2.004,4870.16,11.48,11.25,12.99,845.48,848.94,202.566666,39.57,1.0366,178,0,15.324,2.08517,4.19,53184,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,1030831.062500,313815.843750,41653.234375,2712.000000,730.466675,174.666672
40:35:34,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,2.003,4871.16,11.48,11.23,13.01,845.56,848.97,202.649994,39.84,1.0366,178,0,15.322,2.08267,4.19,53190,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,1031431.437500,313993.968750,41691.832031,2712.000000,730.466675,174.666672
40:36:04,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,2.004,4872.16,11.47,11.24,12.94,845.59,848.86,204.500000,39.89,1.0365,178,0,15.324,2.07521,4.19,53197,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,1032027.625000,314175.906250,41715.101563,2712.000000,730.466675,174.666672
40:36:34,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,2.004,4873.16,11.47,11.23,12.96,845.56,848.86,201.316666,39.43,1.0365,178,0,15.321,2.08566,4.19,53203,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1032552.937500,314327.093750,41734.300781,2712.333252,730.466675,174.666672
40:37:04,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,2.003,4874.16,11.47,11.17,12.93,845.59,849.02,201.949997,39.60,1.0367,178,0,15.322,2.06828,4.19,53209,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1033048.937500,314478.125000,41757.101563,2715.466553,730.466675,174.666672
40:37:34,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,2.004,4875.16,11.46,11.16,12.94,845.53,848.94,202.116669,39.81,1.0366,178,0,15.320,2.07298,4.19,53215,2.100000,4.233333,4.933333,2.100000,4.233333,4.933333,1033545.375000,314634.406250,41786.832031,2718.733398,731.133362,174.666672
40:38:04,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,2.002,4876.16,11.45,11.15,12.90,845.56,849.00,203.833328,39.72,1.0367,178,0,15.321,2.08392,4.19,53221,2.633333,3.733333,7.033333,2.633333,3.733333,7.033333,1034076.000000,314796.000000,41819.101563,2724.133301,735.599976,174.666672
40:38:34,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,2.003,4877.16,11.44,11.15,12.90,845.59,848.92,205.500000,39.88,1.0367,178,0,15.321,2.06852,4.19,53227,2.000000,3.100000,3.133333,2.000000,3.100000,3.133333,1034543.750000,314931.218750,41839.699219,2727.466553,735.666687,174.666672
40:39:04,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,2.003,4878.16,11.43,11.11,12.93,845.57,848.92,203.266663,39.56,1.0367,178,0,15.320,2.07770,4.19,53233,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1034986.125000,315063.562500,41861.699219,2728.733398,735.666687,174.666672
40:39:34,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,2.001,4879.16,11.41,11.10,12.90,845.57,849.00,202.316666,39.91,1.0369,178,0,15.321,2.08193,4.19,53238,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,1035480.187500,315212.875000,41892.367188,2732.333252,735.666687,174.666672
40:40:04,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,2.001,4880.16,11.41,11.08,12.91,845.55,849.03,201.316666,40.00,1.0369,178,0,15.320,2.06778,4.19,53244,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1035972.812500,315361.093750,41908.500000,2734.000000,735.666687,174.666672
40:40:34,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,2.001,4881.16,11.40,11.07,12.90,845.55,849.03,200.500000,40.07,1.0369,178,0,15.321,2.07546,4.19,53249,2.000000,5.533333,5.533333,2.000000,5.533333,5.533333,1036496.812500,315522.343750,41940.500000,2740.933350,735.666687,174.666672
40:41:04,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,2.001,4882.16,11.39,11.04,12.86,845.47,848.93,204.816666,40.09,1.0369,178,0,15.319,2.08093,4.19,53254,2.933333,5.066667,5.066667,2.933333,5.066667,5.066667,1037029.875000,315692.562500,41975.765625,2742.866699,735.666687,174.666672
40:41:34,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,2.001,4883.16,11.39,11.03,12.88,845.44,849.03,201.216660,40.15,1.0370,178,0,15.320,2.06630,4.19,53260,2.200000,4.800000,6.633333,2.200000,4.800000,6.633333,1037528.125000,315848.625000,42008.367188,2748.600098,737.599976,175.666672
40:42:04,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,2.002,4884.16,11.38,11.03,12.86,845.47,848.93,199.600006,40.22,1.0369,178,0,15.318,2.07397,4.19,53265,2.733333,3.400000,4.900000,2.733333,3.400000,4.900000,1038063.375000,316007.312500,42029.167969,2751.266602,739.466675,176.399994
40:42:34,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,2.000,4885.16,11.36,10.96,12.86,845.55,849.04,206.833328,40.16,1.0371,178,0,15.319,2.07745,4.19,53270,2.800000,5.633333,7.733333,2.800000,5.633333,7.733333,1038648.250000,316189.343750,42069.566406,2757.266602,742.799988,176.399994
40:43:04,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,2.000,4886.16,11.36,10.97,12.85,845.45,849.04,204.350006,40.06,1.0371,178,0,15.320,2.07174,4.19,53275,2.166667,3.666667,6.266667,2.166667,3.666667,6.266667,1039169.750000,316344.125000,42101.167969,2760.600098,745.666687,177.266663
40:43:34,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,2.002,4887.16,11.34,10.95,12.81,845.56,849.02,201.316666,39.61,1.0372,178,0,15.319,2.07571,4.19,53279,2.800000,3.800000,6.166667,2.800000,3.800000,6.166667,1039727.375000,316517.906250,42124.167969,2764.600098,747.799988,178.133331
40:44:04,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,1.999,4888.16,11.33,10.93,12.84,845.58,849.10,200.866669,40.10,1.0373,178,0,15.320,2.08317,4.19,53284,3.000000,4.833333,5.533333,3.000000,4.833333,5.533333,1040329.187500,316706.093750,42158.300781,2766.600098,747.799988,178.133331
40:44:34,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,2.000,4889.16,11.31,10.92,12.81,845.43,849.10,202.233337,39.84,1.0374,178,0,15.320,2.06506,4.19,53289,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,1040853.812500,316869.312500,42182.964844,2767.466553,747.799988,178.133331
40:45:04,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,2.000,4890.16,11.30,10.90,12.85,845.54,849.10,198.350006,39.70,1.0374,178,0,15.318,2.06927,4.19,53293,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,1041340.125000,317021.937500,42207.234375,2768.533447,747.799988,178.133331
40:45:34,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,1.999,4891.16,11.30,10.88,12.76,845.54,849.05,201.666672,39.55,1.0374,178,0,15.318,2.07969,4.19,53298,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1041846.187500,317182.093750,42242.367188,2769.199951,747.799988,178.133331
40:46:04,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,2.000,4892.16,11.28,10.88,12.80,845.52,849.18,202.149994,39.60,1.0376,178,0,15.317,2.06976,4.19,53302,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,1042373.000000,317345.906250,42272.964844,2770.266602,747.799988,178.133331
40:46:34,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,1.999,4893.15,11.27,10.88,12.74,845.62,849.00,200.066666,39.58,1.0374,178,0,15.318,2.07026,4.19,53307,2.733333,3.466667,3.533333,2.733333,3.466667,3.533333,1042898.375000,317509.375000,42300.765625,2771.000000,747.866638,178.133331
40:47:04,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,1.998,4894.15,11.25,10.83,12.77,845.63,849.03,202.783340,39.55,1.0376,178,0,15.317,2.07472,4.19,53311,3.133333,3.933333,5.533333,3.133333,3.933333,5.533333,1043524.187500,317699.937500,42326.234375,2772.666748,749.533325,178.133331
40:47:34,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,1.998,4895.15,11.24,10.84,12.76,845.53,849.09,202.533340,39.43,1.0377,178,0,15.316,2.07869,4.19,53315,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,1044153.812500,317896.281250,42356.101563,2772.666748,749.533325,178.133331
40:48:04,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,1.996,4896.14,11.22,10.80,12.72,845.53,849.06,203.066666,39.50,1.0377,178,0,15.318,2.07323,4.19,53319,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,1044752.562500,318081.656250,42386.566406,2773.399902,749.533325,178.133331
40:48:34,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,1.997,4897.14,11.20,10.80,12.71,845.43,849.04,202.766663,39.75,1.0377,178,0,15.317,2.07348,4.19,53323,3.700000,7.766667,7.833333,3.700000,7.766667,7.833333,1045468.375000,318308.875000,42432.832031,2778.733398,749.666687,178.133331
40:49:04,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,1.996,4898.14,11.19,10.79,12.67,845.56,849.09,202.933334,40.04,1.0378,178,0,15.317,2.07671,4.19,53327,3.166667,5.900000,6.700000,3.166667,5.900000,6.700000,1046117.875000,318505.375000,42469.898438,2781.333252,751.266663,178.133331
40:49:34,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,1.996,4899.13,11.19,10.77,12.66,845.61,849.12,203.783340,40.06,1.0379,178,0,15.316,2.07050,4.19,53331,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,1046662.625000,318672.218750,42499.566406,2782.333252,751.266663,178.133331
40:50:04,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,1.995,4900.13,11.15,10.72,12.65,845.49,848.99,201.083328,39.89,1.0379,178,0,15.315,2.06087,4.19,53335,2.000000,5.200000,5.200000,2.000000,5.200000,5.200000,1047211.187500,318837.843750,42537.367188,2786.399902,751.266663,178.133331
40:50:34,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,1.996,4901.13,11.14,10.73,12.65,845.60,849.13,195.250000,39.88,1.0381,178,0,15.316,2.06185,4.19,53339,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,1047782.375000,319018.031250,42566.964844,2786.533447,751.266663,178.133331
40:51:04,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,1.995,4902.12,11.11,10.69,12.64,845.55,849.08,202.416672,39.84,1.0381,178,0,15.315,2.07596,4.19,53342,3.266667,5.800000,5.800000,3.266667,5.800000,5.800000,1048394.687500,319211.937500,42607.167969,2786.533447,751.266663,178.133331
40:51:34,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,1.994,4903.12,11.10,10.67,12.60,845.68,848.95,198.816666,39.83,1.0380,178,0,15.316,2.06358,4.19,53346,3.100000,5.933333,6.766667,3.100000,5.933333,6.766667,1049006.000000,319402.875000,42645.566406,2789.333252,752.666687,178.133331
40:52:04,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,1.992,4904.12,11.10,10.65,12.60,845.66,849.06,201.899994,39.98,1.0381,178,0,15.314,2.05914,4.19,53350,2.700000,4.933333,6.433333,2.700000,4.933333,6.433333,1049583.750000,319576.906250,42681.632813,2794.066650,754.533325,178.133331
40:52:34,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,1.993,4905.11,11.06,10.67,12.57,845.64,849.06,200.266663,39.87,1.0383,178,0,15.314,2.05619,4.19,53353,2.500000,3.833333,3.966667,2.500000,3.833333,3.966667,1050073.125000,319727.875000,42706.234375,2795.466553,754.799988,178.133331
40:53:04,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,1.993,4906.11,11.05,10.65,12.51,845.48,849.09,202.483337,39.83,1.0384,178,0,15.315,2.07497,4.19,53357,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,1050583.750000,319891.718750,42737.832031,2797.066650,754.799988,178.133331
40:53:34,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,1.993,4907.10,11.02,10.61,12.52,845.47,848.96,198.899994,40.12,1.0383,178,0,15.313,2.06580,4.19,53360,3.066667,5.333333,5.333333,3.066667,5.333333,5.333333,1051170.625000,320083.000000,42775.632813,2797.066650,754.799988,178.133331
40:54:04,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,1.992,4908.10,11.03,10.58,12.53,845.52,849.02,204.149994,40.16,1.0383,178,0,15.314,2.07050,4.19,53363,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,1051758.750000,320266.718750,42803.367188,2798.733398,754.799988,178.133331
40:54:34,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,1.993,4909.10,11.01,10.56,12.51,845.57,849.02,199.933334,40.08,1.0384,178,0,15.313,2.07397,4.19,53367,2.633333,3.000000,3.700000,2.633333,3.000000,3.700000,1052259.000000,320419.156250,42827.765625,2800.199951,756.200012,178.133331
40:55:04,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,1.993,4910.09,10.99,10.56,12.50,845.55,848.97,202.649994,39.99,1.0384,178,0,15.314,2.07150,4.19,53370,2.500000,3.433333,4.633333,2.500000,3.433333,4.633333,1052782.250000,320579.562500,42853.234375,2802.266602,758.000000,178.133331
40:55:34,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,1.991,4911.09,10.96,10.54,12.53,845.56,848.93,200.399994,40.03,1.0385,178,0,15.314,2.06630,4.19,53373,2.400000,6.166667,7.433333,2.400000,6.166667,7.433333,1053388.375000,320758.937500,42888.433594,2808.333252,760.000000,179.866669
40:56:04,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,1.988,4912.09,10.96,10.53,12.48,845.58,849.13,201.300003,40.24,1.0387,178,0,15.314,2.07422,4.19,53376,3.533333,6.466667,6.533333,3.533333,6.466667,6.533333,1054065.750000,320966.531250,42925.367188,2811.733398,760.066650,179.933334
40:56:34,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,1.991,4913.08,10.93,10.48,12.44,845.64,849.11,198.949997,40.29,1.0388,178,0,15.313,2.05840,4.19,53379,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,1054618.000000,321137.843750,42947.167969,2813.533447,760.066650,179.933334
40:57:04,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,1.991,4914.08,10.92,10.48,12.42,845.74,849.11,198.633331,40.31,1.0389,178,0,15.310,2.07671,4.19,53382,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,1055067.750000,321276.125000,42972.300781,2816.266602,760.066650,179.933334
40:57:34,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,1.990,4915.07,10.91,10.45,12.45,845.49,849.06,198.633331,40.27,1.0388,176,0,15.312,2.05446,4.19,53385,2.533333,4.733333,4.733333,2.533333,4.733333,4.733333,1055607.375000,321436.343750,43005.500000,2817.666748,760.066650,179.933334
40:58:04,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,1.999,4916.07,10.88,10.44,12.41,845.57,849.22,202.516663,40.33,1.0391,176,0,15.387,2.08616,4.19,53388,2.500000,5.733333,5.733333,2.500000,5.733333,5.733333,1056139.375000,321601.656250,43039.765625,2822.733398,760.066650,179.933334
40:58:34,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,2.003,4917.07,10.88,10.41,12.40,845.55,849.22,202.383331,40.34,1.0391,176,0,15.387,2.06778,4.19,53391,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,1056663.375000,321763.781250,43063.300781,2824.866699,760.066650,179.933334
40:59:04,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,2.001,4918.07,10.87,10.37,12.37,845.60,849.38,203.966660,40.61,1.0394,176,0,15.382,2.07273,4.12,53378,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,1057147.625000,321918.625000,43089.101563,2827.199951,760.066650,179.933334
40:59:34,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,1.997,4919.07,10.86,10.17,12.40,845.55,849.33,204.050003,40.82,1.0393,176,0,15.377,2.08492,4.11,53362,2.000000,3.266667,3.400000,2.000000,3.266667,3.400000,1057590.375000,322056.093750,43118.964844,2828.600098,760.333313,179.933334
41:00:04,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,1.998,4920.07,10.83,9.97,12.36,845.58,849.70,202.716660,40.97,1.0399,176,0,15.376,2.08492,4.11,53346,3.200000,5.666667,6.633333,3.200000,5.666667,6.633333,1058238.250000,322256.156250,43157.300781,2831.600098,761.799988,179.933334
41:00:34,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,1.996,4921.07,10.81,9.84,12.33,845.53,849.68,203.516663,40.91,1.0399,176,0,15.374,2.08218,4.10,53330,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,1058880.375000,322461.187500,43192.765625,2833.533447,761.799988,179.933334
41:01:04,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,1.995,4922.06,10.77,9.69,12.28,845.52,849.92,200.449997,40.62,1.0404,176,0,15.373,2.06630,4.11,53313,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,1059554.250000,322670.843750,43223.367188,2833.866699,761.799988,179.933334
41:01:34,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,1.993,4923.06,10.74,9.57,12.31,845.42,850.08,200.350006,41.01,1.0407,176,0,15.371,2.06111,4.10,53297,2.533333,5.066667,5.066667,2.533333,5.066667,5.066667,1060134.250000,322850.968750,43254.433594,2836.933350,761.799988,179.933334
41:02:04,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,1.993,4924.06,10.73,9.53,12.29,845.45,850.11,203.066666,41.23,1.0408,176,0,15.370,2.07919,4.10,53281,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,1060723.750000,323032.625000,43280.632813,2837.000000,761.799988,179.933334
41:02:34,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,1.993,4925.05,10.70,9.45,12.20,845.50,850.27,200.850006,41.01,1.0411,176,0,15.367,2.07894,4.10,53264,3.000000,4.600000,6.500000,3.000000,4.600000,6.500000,1061301.375000,323212.406250,43313.167969,2839.133301,763.466675,181.600006
41:03:04,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,1.990,4926.05,10.67,9.36,12.18,845.49,850.30,202.899994,40.84,1.0412,175,0,15.367,2.06902,4.10,53248,3.000000,6.533333,6.866667,3.000000,6.533333,6.866667,1061960.125000,323412.281250,43349.765625,2842.266602,763.733337,181.666672
41:03:34,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,1.996,4927.04,10.63,9.31,12.13,845.39,850.33,200.116669,40.82,1.0414,175,0,15.404,2.07397,4.10,53232,3.433333,4.466667,5.800000,3.433333,4.466667,5.800000,1062568.000000,323602.937500,43374.500000,2845.266602,765.266663,181.666672
41:04:04,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,1.996,4928.04,10.61,9.25,12.14,845.37,850.38,201.333328,41.11,1.0416,175,0,15.401,2.07199,4.10,53215,2.633333,3.633333,5.333333,2.633333,3.633333,5.333333,1063102.750000,323769.625000,43395.035156,2848.666748,766.866638,181.666672
41:04:34,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,1.994,4929.04,10.60,9.19,12.11,845.47,850.36,203.550003,41.12,1.0416,175,0,15.404,2.07224,4.09,53199,2.166667,3.433333,4.866667,2.166667,3.433333,4.866667,1063651.375000,323932.000000,43419.433594,2851.866699,768.000000,182.666672
41:05:04,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,1.995,4930.03,10.57,9.12,12.10,845.43,850.45,197.983337,41.18,1.0418,175,0,15.403,2.07472,4.09,53182,2.933333,4.033333,5.000000,2.933333,4.033333,5.000000,1064247.000000,324111.875000,43443.367188,2854.199951,768.733337,183.399994
41:05:34,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.994,4931.03,10.55,9.06,12.08,845.51,850.48,200.116669,40.97,1.0419,175,0,15.400,2.08442,4.09,53166,2.766667,4.733333,4.733333,2.766667,4.733333,4.733333,1064774.750000,324279.468750,43477.167969,2856.000000,768.733337,183.399994
41:06:04,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,1.993,4932.03,10.52,9.05,12.05,845.44,850.56,204.933334,41.16,1.0421,175,0,15.400,2.08218,4.09,53150,2.366667,4.600000,4.600000,2.366667,4.600000,4.600000,1065300.500000,324445.968750,43512.300781,2856.133301,768.733337,183.399994
41:06:34,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,1.992,4933.02,10.50,9.00,12.01,845.39,850.58,201.550003,40.84,1.0422,175,0,15.399,2.08168,4.09,53134,2.766667,4.466667,4.800000,2.766667,4.466667,4.800000,1065864.125000,324617.218750,43543.632813,2856.466553,769.066650,183.399994
41:07:04,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,1.991,4934.02,10.48,8.94,12.00,845.34,850.59,201.600006,40.99,1.0423,175,0,15.399,2.06902,4.09,53117,2.666667,4.166667,5.533333,2.666667,4.166667,5.533333,1066424.625000,324785.812500,43570.300781,2860.866699,770.466675,183.399994
41:07:34,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,1.991,4935.01,10.47,8.92,12.00,845.55,850.59,201.399994,41.03,1.0424,175,0,15.398,2.07770,4.09,53101,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,1066922.875000,324939.968750,43599.300781,2862.000000,770.466675,183.399994
41:08:04,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,1.990,4936.01,10.45,8.90,11.98,845.50,850.55,203.250000,40.94,1.0424,173,0,15.398,2.06432,4.09,53085,3.100000,5.933333,5.933333,3.100000,5.933333,5.933333,1067518.875000,325128.687500,43626.832031,2866.266602,770.466675,183.399994
41:08:34,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,1.999,4937.01,10.42,8.86,11.96,845.43,850.63,203.866669,41.14,1.0426,173,0,15.456,2.07323,4.09,53068,3.100000,5.733333,6.566667,3.100000,5.733333,6.566667,1068135.375000,325317.906250,43661.566406,2871.000000,771.466675,183.399994
41:09:04,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,2.000,4938.01,10.39,8.85,11.95,845.39,850.58,203.949997,41.21,1.0426,173,0,15.454,2.08467,4.09,53052,2.466667,4.966667,5.700000,2.466667,4.966667,5.700000,1068688.000000,325488.031250,43697.832031,2873.066650,772.200012,183.399994
41:09:34,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,1.999,4939.01,10.38,8.83,11.92,845.41,850.66,206.000000,41.26,1.0428,173,0,15.454,2.08492,4.08,53035,2.400000,6.133333,6.133333,2.400000,6.133333,6.133333,1069269.125000,325664.531250,43731.234375,2879.666748,772.200012,183.399994
41:10:04,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,1.997,4940.00,10.37,8.80,11.94,845.29,850.61,208.633331,41.32,1.0427,173,0,15.455,2.09166,4.08,53019,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,1069900.875000,325864.875000,43760.964844,2880.466553,772.200012,183.399994
41:10:34,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,1.998,4941.00,10.36,8.79,11.90,845.44,850.59,205.233337,41.10,1.0428,173,0,15.461,2.09316,4.19,53009,2.200000,3.200000,3.266667,2.200000,3.200000,3.266667,1070376.625000,326012.281250,43784.234375,2881.800049,772.200012,183.399994
41:11:04,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,1.998,4942.00,10.34,8.98,11.85,845.34,850.23,201.866669,40.96,1.0424,173,0,15.464,2.07944,4.19,53021,2.233333,5.233333,6.100000,2.233333,5.233333,6.100000,1070900.625000,326172.687500,43809.367188,2887.066650,773.599976,183.399994
41:11:34,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,2.002,4943.00,10.35,9.26,11.88,845.42,849.94,206.166672,40.83,1.0420,173,0,15.468,2.10093,4.19,53033,3.000000,4.533333,5.700000,3.000000,4.533333,5.700000,1071485.000000,326357.343750,43841.832031,2889.800049,775.599976,183.399994
41:12:04,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,2.004,4944.00,10.36,9.47,11.88,845.37,849.58,203.000000,40.78,1.0416,173,0,15.469,2.09867,4.19,53043,3.500000,5.400000,6.566667,3.500000,5.400000,6.566667,1072114.500000,326556.218750,43874.234375,2892.399902,777.066650,183.399994
41:12:34,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,2.004,4945.00,10.36,9.63,11.86,845.31,849.45,202.899994,41.06,1.0414,173,0,15.474,2.07820,4.19,53054,2.000000,4.733333,4.866667,2.000000,4.733333,4.866667,1072606.875000,326710.500000,43909.964844,2895.000000,777.333313,183.399994
41:13:04,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,2.004,4946.00,10.36,9.72,11.89,845.44,849.29,205.583328,41.11,1.0412,173,0,15.475,2.09366,4.19,53063,2.500000,4.633333,4.633333,2.500000,4.633333,4.633333,1073141.000000,326873.718750,43934.167969,2897.666748,777.333313,183.399994
41:13:34,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,2.005,4947.00,10.36,9.81,11.94,845.26,848.98,207.433334,40.90,1.0408,173,0,15.476,2.08841,4.19,53072,2.466667,4.600000,4.600000,2.466667,4.600000,4.600000,1073665.375000,327037.281250,43964.367188,2900.399902,777.333313,183.399994
41:14:04,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,2.005,4948.01,10.37,9.90,11.91,845.44,849.07,204.100006,40.79,1.0409,173,0,15.477,2.07596,4.19,53081,3.000000,5.666667,6.333333,3.000000,5.666667,6.333333,1074238.000000,327218.843750,43997.832031,2903.066650,778.000000,183.399994
41:14:34,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,2.006,4949.01,10.37,9.95,11.90,845.29,848.92,204.166672,40.94,1.0407,173,0,15.477,2.09041,4.19,53090,2.100000,4.033333,5.000000,2.100000,4.033333,5.000000,1074756.500000,327370.781250,44027.632813,2908.133301,779.066650,183.399994
41:15:04,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,2.006,4950.01,10.38,10.02,11.91,845.47,848.82,202.550003,41.01,1.0405,173,0,15.479,2.08891,4.19,53098,2.333333,4.500000,5.833333,2.333333,4.500000,5.833333,1075257.125000,327526.437500,44062.964844,2909.800049,780.733337,183.399994
41:15:34,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,2.007,4951.02,10.38,10.07,11.90,845.41,848.82,204.199997,41.10,1.0405,173,0,15.478,2.09041,4.19,53107,3.100000,5.200000,5.233333,3.100000,5.200000,5.233333,1075850.625000,327709.437500,44087.500000,2909.866699,780.799988,183.399994
41:16:04,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,2.007,4952.02,10.37,10.09,11.91,845.37,848.74,206.866669,41.12,1.0405,173,0,15.478,2.09642,4.19,53115,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1076473.125000,327895.968750,44108.101563,2910.333252,780.799988,183.399994
41:16:34,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,2.007,4953.03,10.37,10.10,11.88,845.42,848.81,206.750000,40.82,1.0406,173,0,15.479,2.09416,4.19,53122,2.866667,5.800000,6.633333,2.866667,5.800000,6.633333,1077056.500000,328080.125000,44143.500000,2912.866699,782.066650,184.666672
41:17:04,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,2.007,4954.03,10.38,10.12,11.94,845.47,848.63,204.949997,41.04,1.0403,173,0,15.479,2.08342,4.19,53130,2.700000,5.466667,5.700000,2.700000,5.466667,5.700000,1077663.375000,328262.343750,44179.832031,2915.066650,782.533325,185.133331
41:17:34,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,2.007,4955.03,10.37,10.12,11.90,845.39,848.61,204.949997,41.17,1.0403,173,0,15.479,2.08342,4.19,53138,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,1078225.375000,328430.468750,44207.234375,2915.066650,782.533325,185.133331
41:18:04,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,2.008,4956.04,10.37,10.14,11.90,845.37,848.66,207.116669,41.47,1.0403,173,0,15.479,2.09116,4.19,53145,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,1078746.625000,328586.562500,44239.832031,2917.133301,782.533325,185.133331
41:18:34,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,2.006,4957.04,10.36,10.16,11.86,845.34,848.56,204.933334,41.59,1.0403,173,0,15.479,2.09266,4.19,53152,2.033333,3.800000,4.200000,2.033333,3.800000,4.200000,1079248.375000,328739.156250,44264.101563,2918.933350,782.933350,185.133331
41:19:04,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,2.007,4958.04,10.35,10.16,11.90,845.26,848.57,205.983337,41.55,1.0403,173,0,15.479,2.08741,4.19,53159,2.733333,4.666667,5.766667,2.733333,4.666667,5.766667,1079869.375000,328926.062500,44296.300781,2920.266602,784.266663,185.133331
41:19:34,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,2.007,4959.05,10.35,10.17,11.89,845.32,848.59,201.600006,41.47,1.0403,173,0,15.478,2.09091,4.19,53166,2.933333,5.600000,5.600000,2.933333,5.600000,5.600000,1080467.375000,329116.125000,44336.101563,2920.266602,784.266663,185.133331
41:20:04,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,2.008,4960.05,10.35,10.13,11.86,845.32,848.52,207.649994,41.62,1.0402,173,0,15.479,2.09943,4.19,53173,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,1081052.000000,329296.062500,44370.964844,2923.399902,784.266663,185.133331
41:20:34,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,2.006,4961.05,10.35,10.13,11.85,845.42,848.59,205.550003,41.44,1.0403,173,0,15.479,2.09166,4.19,53180,3.000000,5.266667,6.100000,3.000000,5.266667,6.100000,1081702.750000,329491.937500,44405.101563,2924.800049,785.066650,185.133331
41:21:04,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,2.006,4962.06,10.33,10.18,11.86,845.40,848.49,201.633331,41.51,1.0403,173,0,15.478,2.07869,4.19,53186,2.300000,4.800000,5.666667,2.300000,4.800000,5.666667,1082246.000000,329652.406250,44439.433594,2929.666748,786.000000,185.133331
41:21:34,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,2.006,4963.06,10.34,10.13,11.85,845.45,848.59,203.500000,41.53,1.0404,173,0,15.478,2.08143,4.19,53192,2.866667,4.700000,5.900000,2.866667,4.700000,5.900000,1082816.500000,329832.843750,44467.566406,2932.199951,787.533325,185.133331
41:22:04,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,2.006,4964.06,10.32,10.12,11.85,845.38,848.57,205.516663,41.24,1.0404,173,0,15.479,2.09191,4.19,53199,3.100000,5.966667,6.433333,3.100000,5.966667,6.433333,1083459.500000,330031.031250,44501.632813,2933.466553,788.200012,185.600006
41:22:34,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,2.006,4965.07,10.31,10.13,11.85,845.22,848.57,203.566666,41.47,1.0405,173,0,15.479,2.07621,4.19,53205,2.433333,5.333333,6.100000,2.433333,5.333333,6.100000,1084033.125000,330203.125000,44533.632813,2937.600098,789.466675,186.866669
41:23:04,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,2.006,4966.07,10.31,10.10,11.84,845.30,848.42,202.866669,41.35,1.0403,173,0,15.477,2.07944,4.19,53211,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,1084558.625000,330362.093750,44556.964844,2937.600098,789.466675,186.866669
41:23:34,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,2.006,4967.07,10.30,10.06,11.85,845.40,848.54,206.649994,41.33,1.0405,173,0,15.478,2.09166,4.19,53217,2.666667,6.033333,6.533333,2.666667,6.033333,6.533333,1085125.125000,330538.000000,44594.832031,2941.600098,790.133362,186.866669
41:24:04,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,2.006,4968.08,10.29,10.05,11.85,845.25,848.57,205.850006,41.37,1.0405,173,0,15.478,2.08193,4.19,53223,2.966667,3.766667,4.500000,2.966667,3.766667,4.500000,1085696.000000,330709.625000,44622.167969,2943.199951,791.200012,186.866669
41:24:34,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,2.005,4969.08,10.28,10.06,11.81,845.20,848.63,204.666672,41.42,1.0407,173,0,15.477,2.09091,4.19,53228,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,1086350.375000,330907.687500,44654.699219,2944.533447,791.200012,186.866669
41:25:04,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,2.006,4970.08,10.28,10.08,11.82,845.23,848.42,204.566666,41.45,1.0404,173,0,15.476,2.08816,4.19,53234,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,1086881.250000,331064.187500,44698.898438,2945.733398,791.200012,186.866669
41:25:34,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,2.004,4971.08,10.27,10.04,11.78,845.18,848.50,203.583328,41.53,1.0405,173,0,15.477,2.08267,4.19,53239,1.633333,3.833333,3.833333,1.633333,3.833333,3.833333,1087369.750000,331208.156250,44733.964844,2948.000000,791.200012,186.866669
41:26:04,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,2.005,4972.08,10.26,10.04,11.78,845.31,848.55,205.399994,41.38,1.0406,173,0,15.477,2.07298,4.19,53245,2.466667,5.433333,5.433333,2.466667,5.433333,5.433333,1087911.750000,331380.281250,44761.898438,2953.600098,791.200012,186.866669
41:26:34,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,2.004,4973.09,10.26,10.02,11.80,845.23,848.55,204.350006,41.53,1.0406,173,0,15.477,2.07695,4.19,53250,2.566667,5.500000,5.500000,2.566667,5.500000,5.500000,1088461.750000,331550.781250,44801.898438,2956.800049,791.200012,186.866669
41:27:04,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,2.004,4974.09,10.23,9.98,11.78,845.19,848.41,204.300003,41.47,1.0406,173,0,15.476,2.09516,4.19,53255,2.800000,5.866667,5.866667,2.800000,5.866667,5.866667,1089047.375000,331731.937500,44833.765625,2960.800049,791.200012,186.866669
41:27:34,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,2.004,4975.09,10.23,9.99,11.76,845.16,848.51,207.183334,41.53,1.0407,173,0,15.477,2.08542,4.19,53260,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,1089619.750000,331906.937500,44854.832031,2963.600098,791.200012,186.866669
41:28:04,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,2.003,4976.09,10.23,9.94,11.76,845.13,848.48,204.399994,41.64,1.0406,173,0,15.475,2.09441,4.19,53265,2.866667,4.700000,6.400000,2.866667,4.700000,6.400000,1090177.375000,332081.000000,44885.035156,2965.333252,792.933350,186.866669
41:28:34,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,2.003,4977.09,10.21,9.94,11.75,845.19,848.48,204.000000,41.34,1.0407,173,0,15.476,2.08342,4.19,53270,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1090645.750000,332229.843750,44913.500000,2967.066650,792.933350,186.866669
41:29:04,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,2.004,4978.09,10.21,9.93,11.72,845.27,848.43,204.766663,41.16,1.0407,173,0,15.475,2.09567,4.19,53275,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,1091222.750000,332407.718750,44943.898438,2967.066650,792.933350,186.866669
41:29:34,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,2.003,4979.09,10.19,9.89,11.71,845.19,848.64,203.366669,41.28,1.0410,173,0,15.476,2.08492,4.19,53280,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1091819.125000,332590.875000,44973.566406,2967.266602,792.933350,186.866669
41:30:04,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,2.004,4980.10,10.18,9.88,11.73,845.19,848.57,205.566666,41.34,1.0410,173,0,15.476,2.08666,4.19,53284,3.500000,5.600000,5.600000,3.500000,5.600000,5.600000,1092481.000000,332794.468750,45004.500000,2968.800049,792.933350,186.866669
41:30:34,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,2.003,4981.10,10.18,9.87,11.71,845.32,848.62,204.166672,40.91,1.0411,173,0,15.474,2.08891,4.19,53289,3.466667,6.166667,6.166667,3.466667,6.166667,6.166667,1093133.750000,332997.312500,45048.167969,2969.533447,792.933350,186.866669
41:31:04,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,2.003,4982.10,10.17,9.87,11.69,845.17,848.59,202.166672,41.09,1.0410,173,0,15.475,2.09767,4.19,53294,3.866667,7.100000,7.166667,3.866667,7.100000,7.166667,1093835.625000,333215.625000,45091.101563,2970.666748,793.066650,186.866669
41:31:34,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,2.002,4983.10,10.15,9.81,11.68,845.20,848.63,203.783340,40.98,1.0412,173,0,15.474,2.09166,4.19,53298,2.900000,5.466667,6.700000,2.900000,5.466667,6.700000,1094391.375000,333393.281250,45129.964844,2973.199951,794.666687,186.866669
41:32:04,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,2.001,4984.10,10.14,9.84,11.65,845.28,848.63,201.216660,41.19,1.0412,173,0,15.474,2.08342,4.19,53302,2.733333,4.266667,6.333333,2.733333,4.266667,6.333333,1094953.750000,333569.406250,45158.765625,2975.666748,796.333313,188.533340
41:32:34,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,2.002,4985.10,10.13,9.78,11.66,845.21,848.68,205.483337,41.28,1.0413,173,0,15.474,2.09366,4.19,53307,2.833333,5.066667,5.966667,2.833333,5.066667,5.966667,1095521.625000,333744.843750,45198.699219,2976.666748,797.333313,189.533340
41:33:04,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,2.000,4986.10,10.12,9.85,11.64,845.26,848.60,202.666672,41.21,1.0412,173,0,15.474,2.08816,4.19,53311,3.000000,5.833333,8.266666,3.000000,5.833333,8.266666,1096142.500000,333934.156250,45244.167969,2979.199951,799.866638,192.066666
41:33:34,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,2.001,4987.10,10.10,9.77,11.64,845.37,848.66,199.983337,41.35,1.0414,173,0,15.474,2.07745,4.19,53315,2.833333,4.733333,6.166667,2.833333,4.733333,6.166667,1096674.875000,334099.593750,45280.765625,2980.466553,801.133362,193.333328
41:34:04,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,2.002,4988.10,10.10,9.76,11.62,845.21,848.61,201.699997,41.53,1.0413,173,0,15.473,2.08367,4.19,53319,3.866667,6.000000,7.266667,3.866667,6.000000,7.266667,1097306.625000,334299.781250,45308.500000,2985.733398,803.133362,193.800003
41:34:34,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,2.000,4989.10,10.08,9.73,11.63,845.29,848.58,205.033340,41.78,1.0413,173,0,15.473,2.08691,4.19,53323,2.500000,4.833333,5.300000,2.500000,4.833333,5.300000,1097847.875000,334470.437500,45339.167969,2988.133301,803.599976,194.066666
41:35:04,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,2.001,4990.10,10.07,9.72,11.58,845.35,848.56,202.766663,41.84,1.0414,173,0,15.473,2.08043,4.19,53327,2.733333,6.366667,7.700000,2.733333,6.366667,7.700000,1098429.875000,334653.500000,45389.699219,2993.199951,805.066650,195.533340
41:35:34,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,1.999,4991.09,10.07,9.71,11.56,845.27,848.74,203.333328,41.83,1.0416,173,0,15.473,2.09466,4.19,53331,2.900000,6.500000,6.500000,2.900000,6.500000,6.500000,1099041.625000,334844.406250,45436.964844,2997.399902,805.066650,195.533340
41:36:04,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,2.000,4992.09,10.06,9.69,11.58,845.25,848.61,205.250000,41.85,1.0414,173,0,15.472,2.09091,4.19,53334,2.633333,5.400000,6.366667,2.633333,5.400000,6.366667,1099586.625000,335014.375000,45472.300781,3001.733398,806.799988,195.533340
41:36:34,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,1.999,4993.09,10.04,9.69,11.56,845.36,848.72,201.166672,41.78,1.0417,173,0,15.471,2.07646,4.19,53338,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,1100117.875000,335183.843750,45503.300781,3003.199951,806.799988,195.533340
41:37:04,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,1.999,4994.09,10.02,9.64,11.57,845.31,848.64,200.449997,41.67,1.0417,173,0,15.472,2.08442,4.19,53342,3.533333,6.133333,7.133333,3.533333,6.133333,7.133333,1100777.375000,335389.218750,45540.832031,3007.533447,808.400024,195.733337
41:37:34,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,2.001,4995.09,10.01,9.61,11.52,845.36,848.59,202.233337,41.82,1.0416,173,0,15.472,2.08616,4.19,53345,2.866667,6.500000,7.966667,2.866667,6.500000,7.966667,1101420.250000,335588.937500,45581.765625,3013.066650,810.266663,197.266663
41:38:04,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,1.999,4996.09,10.01,9.66,11.54,845.28,848.70,204.916672,41.96,1.0417,173,0,15.473,2.09617,4.19,53349,2.000000,4.066667,4.933333,2.000000,4.066667,4.933333,1101942.500000,335744.937500,45606.300781,3015.666748,811.066650,198.066666
41:38:34,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,1.998,4997.08,9.98,9.60,11.51,845.18,848.68,200.533340,42.01,1.0418,173,0,15.471,2.07447,4.19,53352,1.900000,5.066667,5.666667,1.900000,5.066667,5.666667,1102442.625000,335888.156250,45635.765625,3022.533447,811.933350,198.933334
41:39:04,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,1.998,4998.08,9.98,9.61,11.52,845.26,848.63,203.183334,42.09,1.0418,173,0,15.471,2.07745,4.19,53356,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1102897.875000,336030.875000,45655.300781,3024.533447,811.933350,198.933334
41:39:34,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,1.997,4999.08,9.97,9.61,11.49,845.31,848.71,200.399994,42.28,1.0419,173,0,15.472,2.06951,4.19,53359,2.533333,5.500000,5.500000,2.533333,5.500000,5.500000,1103417.000000,336196.343750,45686.433594,3029.733398,811.933350,198.933334
41:40:04,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,1.999,5000.08,9.95,9.55,11.52,845.22,848.61,202.899994,42.12,1.0419,173,0,15.471,2.07969,4.19,53362,2.733333,5.033333,5.033333,2.733333,5.033333,5.033333,1103960.000000,336358.343750,45718.765625,3031.466553,811.933350,198.933334
41:40:34,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,1.997,5001.07,9.95,9.55,11.48,845.32,848.71,201.333328,42.14,1.0420,173,0,15.469,2.07894,4.19,53366,2.000000,5.400000,5.533333,2.000000,5.400000,5.533333,1104474.500000,336520.437500,45757.167969,3034.399902,811.933350,198.933334
41:41:04,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,1.996,5002.07,9.93,9.55,11.49,845.22,848.61,203.383331,42.02,1.0419,173,0,15.472,2.06976,4.19,53369,2.933333,5.533333,5.533333,2.933333,5.533333,5.533333,1105030.125000,336701.437500,45787.898438,3034.600098,811.933350,198.933334
41:41:34,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,1.996,5003.07,9.94,9.49,11.48,845.30,848.69,204.600006,42.05,1.0420,173,0,15.471,2.08666,4.19,53372,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,1105501.375000,336850.781250,45814.367188,3037.466553,811.933350,198.933334
41:42:04,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,1.996,5004.06,9.92,9.51,11.48,845.25,848.74,203.483337,42.39,1.0421,173,0,15.471,2.07820,4.19,53375,2.633333,5.233333,7.000000,2.633333,5.233333,7.000000,1106026.625000,337010.375000,45855.101563,3043.466553,814.666687,198.933334
41:42:34,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,1.994,5005.06,9.90,9.47,11.44,845.13,848.64,201.533340,41.69,1.0421,173,0,15.469,2.07199,4.19,53378,2.933333,5.766667,7.166667,2.933333,5.766667,7.166667,1106695.875000,337210.031250,45885.367188,3047.800049,816.400024,198.933334
41:43:04,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,1.995,5006.06,9.90,9.46,11.44,845.13,848.69,205.033340,41.85,1.0422,173,0,15.469,2.07671,4.19,53381,2.166667,4.366667,4.766667,2.166667,4.366667,4.766667,1107221.000000,337370.062500,45907.964844,3050.133301,817.133362,198.933334
41:43:34,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,1.996,5007.05,9.88,9.46,11.43,845.07,848.62,203.233337,42.00,1.0421,173,0,15.468,2.08143,4.19,53384,2.900000,4.833333,4.833333,2.900000,4.833333,4.833333,1107801.250000,337545.781250,45934.765625,3050.133301,817.133362,198.933334
41:44:04,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,1.994,5008.05,9.89,9.45,11.39,845.23,848.69,206.699997,42.03,1.0422,173,0,15.468,2.08666,4.19,53387,3.133333,5.600000,6.633333,3.133333,5.600000,6.633333,1108405.250000,337738.562500,45966.765625,3052.066650,818.799988,200.600006
41:44:34,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,1.997,5009.05,9.86,9.42,11.40,845.21,848.65,203.216660,42.09,1.0423,173,0,15.464,2.08542,4.12,53381,2.966667,5.033333,5.066667,2.966667,5.033333,5.066667,1108989.625000,337917.875000,45991.632813,3053.600098,818.866638,200.666672
41:45:04,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,1.991,5010.04,9.85,9.25,11.38,845.13,848.99,201.866669,42.10,1.0427,173,0,15.460,2.07199,4.11,53365,2.833333,5.300000,5.300000,2.833333,5.300000,5.300000,1109580.625000,338097.281250,46025.101563,3054.933350,818.866638,200.666672
41:45:34,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,1.991,5011.04,9.84,9.04,11.37,845.11,849.14,203.116669,42.19,1.0429,173,0,15.460,2.07521,4.11,53349,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,1110179.500000,338283.875000,46060.167969,3058.133301,818.866638,200.666672
41:46:04,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,1.990,5012.04,9.81,8.90,11.32,845.16,849.38,204.933334,42.58,1.0433,173,0,15.457,2.08168,4.10,53332,2.800000,5.866667,5.866667,2.800000,5.866667,5.866667,1110756.000000,338464.312500,46092.699219,3060.533447,818.866638,200.666672
41:46:34,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,1.988,5013.03,9.79,8.78,11.33,845.09,849.52,201.550003,42.71,1.0436,171,0,15.455,2.06284,4.11,53316,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,1111249.750000,338617.375000,46120.167969,3060.533447,818.866638,200.666672
41:47:04,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,2.001,5014.03,9.75,8.68,11.30,845.07,849.42,201.983337,42.45,1.0436,171,0,15.531,2.08267,4.10,53299,2.233333,5.000000,5.000000,2.233333,5.000000,5.000000,1111776.750000,338777.218750,46154.300781,3062.266602,818.866638,200.666672
41:47:34,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,2.000,5015.03,9.73,8.58,11.23,845.08,849.74,205.300003,42.26,1.0441,171,0,15.530,2.07323,4.10,53283,2.633333,5.833333,6.233333,2.633333,5.833333,6.233333,1112293.375000,338941.718750,46193.300781,3064.666748,819.666687,200.666672
41:48:04,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,1.998,5016.03,9.70,8.50,11.26,845.19,849.82,204.199997,42.63,1.0443,171,0,15.529,2.08018,4.10,53267,2.866667,5.966667,6.433333,2.866667,5.966667,6.433333,1112891.375000,339126.656250,46229.699219,3067.533447,820.599976,200.666672
41:48:34,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,1.997,5017.02,9.68,8.43,11.23,845.11,849.85,204.233337,42.38,1.0444,171,0,15.528,2.07994,4.10,53250,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,1113506.250000,339315.937500,46261.367188,3069.666748,820.599976,200.666672
41:49:04,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,1.998,5018.02,9.65,8.35,11.23,845.15,849.96,205.333328,42.23,1.0447,171,0,15.528,2.08666,4.10,53234,2.266667,5.166667,5.166667,2.266667,5.166667,5.166667,1114034.625000,339474.031250,46288.367188,3071.333252,820.599976,200.666672
41:49:34,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,1.995,5019.02,9.63,8.32,11.19,845.07,849.93,204.449997,42.24,1.0447,171,0,15.528,2.09617,4.09,53217,2.800000,5.766667,5.766667,2.800000,5.766667,5.766667,1114615.750000,339653.375000,46317.367188,3074.333252,820.599976,200.666672
41:50:04,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,1.993,5020.01,9.61,8.23,11.15,845.03,850.02,204.116669,42.25,1.0449,171,0,15.525,2.07621,4.09,53201,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1115224.875000,339838.375000,46345.632813,3074.466553,820.599976,200.666672
41:50:34,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,1.995,5021.01,9.58,8.16,11.11,845.21,850.10,205.383331,42.37,1.0451,171,0,15.524,2.08566,4.09,53185,2.233333,5.000000,5.000000,2.233333,5.000000,5.000000,1115756.000000,339999.093750,46378.167969,3076.199951,820.599976,200.666672
41:51:04,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,1.994,5022.01,9.55,8.13,11.10,845.06,850.10,200.216660,42.35,1.0452,171,0,15.525,2.09391,4.09,53168,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1116376.250000,340188.218750,46405.300781,3077.800049,820.599976,200.666672
41:51:34,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,1.993,5023.00,9.53,8.08,11.10,845.09,850.03,203.033340,42.52,1.0452,171,0,15.524,2.08616,4.08,53152,2.766667,5.700000,5.700000,2.766667,5.700000,5.700000,1116949.125000,340366.062500,46438.632813,3078.000000,820.599976,200.666672
41:52:04,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,1.991,5024.00,9.52,8.04,11.07,845.07,850.23,205.433334,42.94,1.0455,171,0,15.524,2.08392,4.09,53135,2.333333,6.900000,7.700000,2.333333,6.900000,7.700000,1117514.625000,340542.218750,46482.765625,3084.600098,821.466675,201.533340
41:52:34,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,1.991,5024.99,9.50,8.03,11.04,845.08,850.11,204.883331,42.66,1.0454,171,0,15.522,2.09642,4.09,53119,2.166667,4.166667,7.166667,2.166667,4.166667,7.166667,1118032.875000,340698.468750,46519.699219,3089.266602,825.133362,203.333328
41:53:04,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,1.990,5025.99,9.46,8.00,10.99,845.11,850.30,205.416672,42.89,1.0458,171,0,15.522,2.09016,4.09,53102,2.800000,6.000000,7.933333,2.800000,6.000000,7.933333,1118655.500000,340894.812500,46555.632813,3094.199951,827.533325,204.133331
41:53:34,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,1.989,5026.99,9.44,7.97,11.00,845.01,850.25,200.250000,42.86,1.0458,170,0,15.522,2.07397,4.09,53086,2.966667,5.666667,8.200000,2.966667,5.666667,8.200000,1119232.875000,341075.687500,46593.632813,3100.333252,830.666687,205.800003
41:54:04,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,1.995,5027.98,9.42,7.88,10.95,844.96,850.20,208.266663,42.86,1.0458,170,0,15.558,2.08242,4.08,53069,2.966667,5.266667,6.033333,2.966667,5.266667,6.033333,1119800.250000,341254.343750,46626.898438,3103.399902,831.000000,205.866669
41:54:34,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,1.995,5028.98,9.40,7.92,10.95,844.97,850.10,203.600006,43.04,1.0458,170,0,15.558,2.08392,4.08,53053,3.533333,5.800000,5.966667,3.533333,5.800000,5.966667,1120417.375000,341453.312500,46655.898438,3103.733398,831.000000,205.866669
41:55:04,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,1.997,5029.98,9.36,7.90,10.93,844.92,849.91,204.666672,42.39,1.0457,170,0,15.566,2.09817,4.19,53050,2.833333,5.466667,5.466667,2.833333,5.466667,5.466667,1121019.875000,341640.812500,46682.765625,3103.733398,831.000000,205.866669
41:55:34,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,1.997,5030.98,9.35,8.19,10.91,844.87,849.67,204.016663,42.54,1.0454,170,0,15.570,2.09266,4.19,53062,2.166667,3.400000,3.933333,2.166667,3.400000,3.933333,1121502.875000,341789.937500,46710.898438,3104.866699,831.000000,205.866669
41:56:04,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,1.999,5031.97,9.36,8.37,10.90,844.92,849.36,205.883331,42.51,1.0450,170,0,15.574,2.09667,4.19,53072,2.766667,5.100000,5.366667,2.766667,5.100000,5.366667,1122064.625000,341967.000000,46741.765625,3108.133301,831.000000,205.866669
41:56:34,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,1.999,5032.97,9.36,8.57,10.91,845.03,849.08,201.350006,42.77,1.0447,170,0,15.576,2.08741,4.19,53082,2.800000,5.733333,5.733333,2.800000,5.733333,5.733333,1122632.125000,342147.000000,46771.101563,3110.666748,831.000000,205.866669
41:57:04,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,2.001,5033.97,9.37,8.75,10.91,845.02,848.89,207.633331,42.79,1.0444,170,0,15.577,2.09216,4.19,53091,3.000000,6.166667,6.433333,3.000000,6.166667,6.433333,1123241.125000,342331.000000,46812.300781,3114.066650,831.533325,205.866669
41:57:34,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,2.001,5034.97,9.38,8.85,10.91,844.97,848.68,204.366669,42.86,1.0441,170,0,15.578,2.09516,4.19,53100,2.900000,6.233333,6.833333,2.900000,6.233333,6.833333,1123841.625000,342518.531250,46853.433594,3118.866699,832.733337,205.866669
41:58:04,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,2.001,5035.97,9.38,8.90,10.93,845.07,848.63,203.100006,42.94,1.0440,170,0,15.578,2.08193,4.19,53109,2.900000,5.333333,5.333333,2.900000,5.333333,5.333333,1124430.875000,342703.156250,46886.566406,3121.066650,832.733337,205.866669
41:58:34,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,2.002,5036.97,9.37,8.96,10.95,844.79,848.39,204.449997,42.93,1.0438,170,0,15.579,2.08841,4.19,53117,2.166667,4.133333,4.133333,2.166667,4.133333,4.133333,1124948.250000,342864.218750,46911.699219,3121.066650,832.733337,205.866669
41:59:04,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,2.003,5037.97,9.37,9.03,10.92,845.00,848.42,203.033340,42.78,1.0438,170,0,15.580,2.08367,4.19,53125,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1125526.750000,343043.718750,46944.035156,3123.066650,832.733337,205.866669
41:59:34,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,2.004,5038.98,9.39,9.05,10.94,844.92,848.42,204.899994,42.97,1.0437,170,0,15.581,2.08791,4.19,53132,4.333333,6.000000,6.066667,4.333333,6.000000,6.066667,1126223.875000,343259.468750,46976.765625,3124.666748,832.866638,205.866669
42:00:04,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,2.002,5039.98,9.38,9.10,10.91,844.94,848.34,203.833328,43.17,1.0437,170,0,15.581,2.08517,4.19,53140,3.066667,5.933333,6.733333,3.066667,5.933333,6.733333,1126873.125000,343462.187500,47007.433594,3128.199951,834.466675,205.866669
42:00:34,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,2.004,5040.98,9.38,9.08,10.92,845.07,848.26,205.183334,42.88,1.0436,170,0,15.581,2.09191,4.19,53147,2.833333,5.700000,6.566667,2.833333,5.700000,6.566667,1127467.750000,343643.687500,47037.035156,3134.266602,836.200012,205.866669
42:01:04,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,2.003,5041.98,9.38,9.15,10.94,844.94,848.29,205.033340,42.50,1.0436,170,0,15.580,2.10169,4.19,53154,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,1128086.750000,343828.093750,47052.167969,3135.666748,836.200012,205.866669
42:01:34,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,2.003,5042.98,9.37,9.14,10.94,844.97,848.21,205.800003,42.30,1.0436,170,0,15.582,2.09491,4.19,53162,3.200000,6.033333,7.666667,3.200000,6.033333,7.666667,1128649.375000,344006.625000,47085.632813,3144.666748,837.933350,205.866669
42:02:04,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,2.004,5043.98,9.38,9.17,10.92,844.99,848.21,207.350006,42.42,1.0435,170,0,15.583,2.09943,4.19,53168,2.933333,5.600000,5.600000,2.933333,5.600000,5.600000,1129209.875000,344181.312500,47117.832031,3146.133301,837.933350,205.866669
42:02:34,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,2.003,5044.98,9.37,9.15,10.92,844.92,848.19,206.633331,42.26,1.0436,170,0,15.582,2.10144,4.19,53175,2.900000,5.300000,5.300000,2.900000,5.300000,5.300000,1129803.750000,344366.437500,47149.699219,3147.133301,837.933350,205.866669
42:03:04,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,2.004,5045.98,9.36,9.15,10.90,844.97,848.17,205.233337,42.38,1.0436,170,0,15.582,2.09491,4.19,53182,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1130384.500000,344546.875000,47177.964844,3148.266602,837.933350,205.866669
42:03:34,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,2.002,5046.99,9.36,9.17,10.90,844.92,848.14,204.016663,42.74,1.0435,170,0,15.582,2.09366,4.19,53188,2.200000,4.233333,5.266667,2.200000,4.233333,5.266667,1130898.000000,344702.500000,47207.433594,3150.266602,838.799988,206.733337
42:04:04,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,2.003,5047.99,9.36,9.19,10.91,844.90,848.14,207.583328,42.78,1.0435,170,0,15.581,2.09041,4.19,53195,4.200000,6.233333,8.466666,4.200000,6.233333,8.466666,1131552.750000,344905.843750,47236.832031,3154.666748,841.400024,208.466660
42:04:34,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,2.002,5048.99,9.35,9.13,10.91,844.95,848.04,203.899994,42.87,1.0434,170,0,15.580,2.10345,4.19,53201,2.633333,5.100000,7.166667,2.633333,5.100000,7.166667,1132070.625000,345070.500000,47267.035156,3160.199951,844.266663,210.466660
42:05:04,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,2.003,5049.99,9.35,9.15,10.91,844.92,848.09,204.216660,42.85,1.0435,170,0,15.582,2.07546,4.19,53207,4.066667,5.266667,5.700000,4.066667,5.266667,5.700000,1132743.125000,345274.062500,47296.167969,3161.000000,844.866638,211.066666
42:05:34,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,2.002,5050.99,9.34,9.12,10.91,844.82,848.09,202.433334,42.96,1.0435,170,0,15.581,2.08292,4.19,53213,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,1133405.125000,345473.218750,47327.433594,3161.000000,844.866638,211.066666
42:06:04,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,2.003,5051.99,9.33,9.14,10.91,844.85,848.07,204.383331,43.12,1.0435,170,0,15.580,2.08218,4.19,53219,2.666667,5.266667,5.266667,2.666667,5.266667,5.266667,1133960.250000,345633.625000,47363.566406,3161.866699,844.866638,211.066666
42:06:34,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,2.001,5052.99,9.33,9.13,10.85,844.93,848.17,203.316666,43.20,1.0436,170,0,15.580,2.08741,4.19,53224,3.166667,6.733333,6.733333,3.166667,6.733333,6.733333,1134552.625000,345820.406250,47408.035156,3166.933350,844.866638,211.066666
42:07:04,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,2.002,5053.99,9.32,9.13,10.89,844.88,848.07,204.366669,43.21,1.0436,170,0,15.581,2.09642,4.19,53230,4.066667,5.600000,6.600000,4.066667,5.600000,6.600000,1135191.500000,346017.656250,47440.566406,3169.666748,846.599976,211.066666
42:07:34,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,2.002,5054.99,9.32,9.14,10.90,844.96,848.07,204.566666,43.16,1.0436,170,0,15.580,2.08891,4.19,53235,2.533333,5.266667,5.933333,2.533333,5.266667,5.933333,1135750.750000,346189.875000,47476.300781,3170.533447,847.466675,211.066666
42:08:04,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,2.002,5055.99,9.31,9.12,10.87,844.82,847.99,202.966660,43.15,1.0435,170,0,15.581,2.09216,4.19,53241,2.766667,4.700000,5.433333,2.766667,4.700000,5.433333,1136278.625000,346354.968750,47505.964844,3173.666748,848.333313,211.066666
42:08:34,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,2.001,5056.99,9.32,9.11,10.85,844.80,847.99,204.766663,43.37,1.0434,170,0,15.581,2.09567,4.19,53246,2.233333,5.133333,5.133333,2.233333,5.133333,5.133333,1136833.250000,346524.156250,47533.632813,3176.600098,848.333313,211.066666
42:09:04,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,2.000,5057.99,9.30,9.07,10.84,844.83,847.99,205.333328,43.03,1.0435,170,0,15.582,2.08991,4.19,53251,2.166667,4.500000,4.500000,2.166667,4.500000,4.500000,1137366.125000,346677.125000,47550.367188,3180.600098,848.333313,211.066666
42:09:34,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,2.000,5058.99,9.30,9.07,10.85,844.80,847.94,204.333328,43.11,1.0435,170,0,15.579,2.09116,4.19,53256,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,1137983.500000,346862.625000,47566.964844,3182.533447,848.333313,211.066666
42:10:04,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,2.001,5059.99,9.30,9.07,10.85,844.88,848.10,206.233337,43.22,1.0437,170,0,15.579,2.09892,4.19,53261,2.833333,5.566667,5.633333,2.833333,5.566667,5.633333,1138566.625000,347048.218750,47596.433594,3183.666748,848.466675,211.066666
42:10:34,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,2.000,5060.99,9.29,9.09,10.83,844.78,847.94,207.333328,43.11,1.0435,170,0,15.580,2.08891,4.19,53266,3.200000,5.800000,7.633333,3.200000,5.800000,7.633333,1139166.125000,347240.156250,47630.699219,3187.133301,851.533325,211.066666
42:11:04,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,2.001,5061.99,9.29,9.05,10.81,844.72,848.15,207.633331,43.17,1.0438,170,0,15.580,2.09516,4.19,53271,3.000000,5.733333,6.733333,3.000000,5.733333,6.733333,1139776.500000,347432.156250,47663.765625,3190.066650,853.133362,211.066666
42:11:34,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,2.000,5062.99,9.28,9.05,10.81,844.81,848.05,207.966660,42.99,1.0437,170,0,15.580,2.09391,4.19,53276,3.733333,5.566667,6.633333,3.733333,5.566667,6.633333,1140426.125000,347635.281250,47694.964844,3192.600098,855.266663,211.066666
42:12:04,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,1.999,5063.99,9.27,9.00,10.84,844.73,848.02,205.800003,42.91,1.0437,170,0,15.578,2.08118,4.19,53281,3.800000,6.700000,6.700000,3.800000,6.700000,6.700000,1141093.125000,347839.812500,47733.500000,3197.199951,855.266663,211.066666
42:12:34,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,2.000,5064.99,9.27,9.02,10.80,844.78,847.95,203.899994,42.70,1.0436,170,0,15.578,2.07596,4.19,53285,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,1141685.750000,348017.343750,47756.234375,3198.333252,855.266663,211.066666
42:13:04,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,2.001,5065.99,9.25,8.99,10.81,844.71,848.03,204.300003,42.76,1.0438,170,0,15.578,2.10018,4.19,53290,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,1142236.875000,348182.625000,47783.765625,3199.133301,855.266663,211.066666
42:13:34,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,1.998,5066.99,9.24,8.97,10.79,844.74,848.03,204.116669,42.33,1.0439,170,0,15.578,2.08492,4.19,53294,2.566667,4.433333,4.866667,2.566667,4.433333,4.866667,1142844.000000,348362.875000,47807.964844,3200.600098,856.133362,211.066666
42:14:04,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,2.001,5067.99,9.24,8.94,10.78,844.69,848.08,202.616669,42.56,1.0439,170,0,15.578,2.09416,4.19,53298,3.000000,5.433333,6.000000,3.000000,5.433333,6.000000,1143384.125000,348535.781250,47841.699219,3205.199951,857.000000,211.066666
42:14:34,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,1.999,5068.98,9.23,8.95,10.78,844.69,848.09,203.199997,42.30,1.0440,170,0,15.578,2.07894,4.19,53303,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,1143848.000000,348670.468750,47869.832031,3206.666748,857.000000,211.066666
42:15:04,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,1.999,5069.98,9.21,8.91,10.77,844.69,848.01,204.149994,42.57,1.0439,170,0,15.577,2.09416,4.19,53307,2.433333,4.566667,4.566667,2.433333,4.566667,4.566667,1144354.625000,348827.281250,47903.765625,3207.800049,857.000000,211.066666
42:15:34,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,1.998,5070.98,9.22,8.87,10.76,844.82,848.06,206.833328,42.58,1.0440,170,0,15.579,2.09341,4.19,53311,2.800000,5.600000,7.000000,2.800000,5.600000,7.000000,1144961.125000,349012.312500,47945.367188,3211.533447,859.333313,211.066666
42:16:04,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,1.997,5071.98,9.18,8.90,10.73,844.82,848.12,204.983337,42.62,1.0442,170,0,15.577,2.08018,4.19,53315,3.200000,5.833333,6.500000,3.200000,5.833333,6.500000,1145600.250000,349202.406250,47975.566406,3216.466553,860.533325,211.066666
42:16:34,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,1.997,5072.98,9.16,8.85,10.75,844.65,847.97,203.833328,42.56,1.0441,170,0,15.577,2.08716,4.19,53319,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,1146159.250000,349377.625000,47999.832031,3216.800049,860.533325,211.066666
42:17:04,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,1.996,5073.97,9.16,8.87,10.74,844.70,848.12,202.133331,42.56,1.0443,170,0,15.577,2.07745,4.19,53323,2.300000,5.633333,5.633333,2.300000,5.633333,5.633333,1146709.875000,349547.218750,48036.500000,3219.600098,860.533325,211.066666
42:17:34,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,1.997,5074.97,9.15,8.84,10.72,844.71,848.07,204.566666,42.45,1.0443,170,0,15.577,2.08566,4.19,53327,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,1147346.125000,349748.687500,48069.500000,3221.800049,860.533325,211.066666
42:18:04,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,1.998,5075.97,9.12,8.85,10.73,844.61,848.10,205.899994,42.44,1.0444,170,0,15.576,2.09191,4.19,53331,2.933333,5.333333,5.333333,2.933333,5.333333,5.333333,1147911.750000,349915.781250,48093.632813,3223.666748,860.533325,211.066666
42:18:34,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,1.996,5076.97,9.12,8.82,10.69,844.63,848.10,203.850006,42.30,1.0444,170,0,15.576,2.08168,4.19,53334,2.000000,5.266667,5.266667,2.000000,5.266667,5.266667,1148416.500000,350068.812500,48127.433594,3227.000000,860.533325,211.066666
42:19:04,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,1.995,5077.96,9.10,8.81,10.68,844.64,847.95,201.966660,42.55,1.0443,170,0,15.577,2.07820,4.19,53338,2.000000,3.000000,5.100000,2.000000,3.000000,5.100000,1148928.250000,350220.437500,48153.500000,3229.600098,862.133362,212.666672
42:19:34,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,1.995,5078.96,9.09,8.80,10.66,844.64,847.98,200.466660,43.14,1.0443,170,0,15.575,2.08566,4.19,53341,2.466667,4.133333,4.400000,2.466667,4.133333,4.400000,1149447.125000,350377.500000,48182.234375,3231.266602,862.400024,212.800003
42:20:04,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,1.996,5079.96,9.09,8.80,10.66,844.61,847.96,203.833328,42.83,1.0443,170,0,15.576,2.08866,4.19,53345,2.100000,4.133333,5.200000,2.100000,4.133333,5.200000,1149907.375000,350519.031250,48211.367188,3233.933350,864.000000,212.800003
42:20:34,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,1.995,5080.95,9.07,8.78,10.63,844.64,847.96,200.283340,43.18,1.0444,170,0,15.576,2.07745,4.19,53349,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1150465.500000,350690.687500,48243.300781,3234.399902,864.000000,212.800003
42:21:04,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,1.994,5081.95,9.05,8.78,10.63,844.57,847.99,204.033340,43.13,1.0445,170,0,15.576,2.07521,4.19,53352,2.733333,5.300000,5.300000,2.733333,5.300000,5.300000,1151035.625000,350869.468750,48272.632813,3235.866699,864.000000,212.800003
42:21:34,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,1.994,5082.95,9.05,8.75,10.63,844.59,847.96,202.216660,43.12,1.0445,170,0,15.575,2.07521,4.19,53355,2.866667,5.100000,6.200000,2.866667,5.100000,6.200000,1151604.375000,351048.156250,48293.035156,3238.800049,865.200012,214.000000
42:22:04,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,1.993,5083.94,9.03,8.74,10.60,844.67,847.96,201.183334,43.20,1.0445,170,0,15.575,2.07273,4.19,53359,2.333333,5.400000,5.933333,2.333333,5.400000,5.933333,1152170.375000,351224.968750,48322.964844,3239.333252,865.733337,214.533340
42:22:34,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,1.993,5084.94,9.02,8.72,10.63,844.60,848.07,205.033340,43.19,1.0447,170,0,15.575,2.07100,4.19,53362,2.866667,5.300000,5.300000,2.866667,5.300000,5.300000,1152753.625000,351404.218750,48357.699219,3240.800049,865.733337,214.533340
42:23:04,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,1.995,5085.93,9.02,8.70,10.56,844.63,848.04,201.800003,43.19,1.0447,170,0,15.575,2.09266,4.19,53365,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,1153406.125000,351595.343750,48396.101563,3243.399902,865.733337,214.533340
42:23:34,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,1.994,5086.93,9.01,8.68,10.56,844.55,847.97,204.183334,42.51,1.0447,170,0,15.574,2.08991,4.19,53368,2.933333,5.600000,5.600000,2.933333,5.600000,5.600000,1154001.375000,351779.062500,48438.167969,3244.466553,865.733337,214.533340
42:24:04,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,1.994,5087.93,8.99,8.66,10.59,844.64,848.00,203.449997,42.44,1.0448,170,0,15.574,2.09016,4.19,53371,2.666667,5.666667,5.666667,2.666667,5.666667,5.666667,1154522.500000,351943.875000,48472.234375,3246.666748,865.733337,214.533340
42:24:34,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,1.994,5088.92,8.98,8.66,10.57,844.61,848.03,204.566666,42.87,1.0448,170,0,15.572,2.09592,4.19,53374,2.700000,6.066667,7.133333,2.700000,6.066667,7.133333,1155054.625000,352113.343750,48513.832031,3251.266602,867.333313,214.533340
42:25:04,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,1.993,5089.92,8.98,8.65,10.56,844.51,847.97,205.616669,42.43,1.0448,170,0,15.574,2.08616,4.19,53377,2.600000,5.400000,5.466667,2.600000,5.400000,5.466667,1155602.000000,352277.312500,48546.234375,3253.866699,867.466675,214.533340
42:25:34,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,1.992,5090.92,8.97,8.63,10.53,844.53,848.03,200.166672,42.42,1.0449,170,0,15.574,2.08118,4.19,53380,2.400000,6.200000,6.200000,2.400000,6.200000,6.200000,1156198.625000,352454.562500,48583.367188,3259.066650,867.466675,214.533340
42:26:04,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,1.994,5091.91,8.96,8.63,10.51,844.56,848.00,206.366669,42.37,1.0449,170,0,15.574,2.08966,4.19,53383,2.333333,4.700000,4.700000,2.333333,4.700000,4.700000,1156710.875000,352612.468750,48612.566406,3260.066650,867.466675,214.533340
42:26:34,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,1.991,5092.91,8.95,8.60,10.53,844.51,847.95,200.149994,42.46,1.0449,170,0,15.572,2.07249,4.19,53386,2.700000,4.733333,6.733333,2.700000,4.733333,6.733333,1157260.750000,352784.218750,48646.832031,3264.600098,870.599976,214.533340
42:27:04,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,1.992,5093.90,8.95,8.54,10.51,844.54,848.11,204.350006,42.52,1.0451,170,0,15.567,2.09091,4.11,53372,4.400000,5.766667,6.033333,4.400000,5.766667,6.033333,1157870.125000,352968.593750,48680.500000,3266.266602,870.933350,214.533340
42:27:34,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,1.991,5094.90,8.93,8.32,10.49,844.46,848.39,201.616669,42.67,1.0455,170,0,15.565,2.08666,4.10,53356,2.500000,5.433333,5.433333,2.500000,5.433333,5.433333,1158427.625000,353131.062500,48720.367188,3267.199951,870.933350,214.533340
42:28:04,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,1.988,5095.90,8.91,8.17,10.47,844.52,848.73,198.916672,42.83,1.0460,168,0,15.563,2.07026,4.11,53340,2.733333,5.566667,5.566667,2.733333,5.566667,5.566667,1158969.250000,353296.562500,48760.898438,3268.733398,870.933350,214.533340
42:28:34,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,1.999,5096.90,8.89,8.02,10.47,844.45,848.76,205.083328,43.14,1.0461,168,0,15.639,2.08691,4.10,53323,2.666667,5.233333,5.233333,2.666667,5.233333,5.233333,1159503.500000,353464.062500,48791.367188,3271.466553,870.933350,214.533340
42:29:04,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,1.997,5097.89,8.87,7.88,10.44,844.45,848.89,206.800003,43.38,1.0463,168,0,15.638,2.09767,4.10,53307,2.300000,5.700000,6.766667,2.300000,5.700000,6.766667,1160066.250000,353645.500000,48831.500000,3275.466553,872.466675,214.533340
42:29:34,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,1.998,5098.89,8.84,7.80,10.41,844.43,849.03,206.183334,43.12,1.0466,168,0,15.636,2.08641,4.10,53290,3.000000,5.766667,5.933333,3.000000,5.766667,5.933333,1160697.125000,353841.156250,48861.699219,3275.666748,872.666687,214.533340
42:30:04,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,1.997,5099.89,8.82,7.69,10.39,844.46,848.98,205.350006,43.09,1.0466,168,0,15.635,2.09491,4.10,53273,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1161304.875000,354030.562500,48891.035156,3275.800049,872.666687,214.533340
42:30:34,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,1.996,5100.89,8.80,7.62,10.36,844.52,849.14,205.333328,43.34,1.0469,168,0,15.634,2.07944,4.10,53257,2.233333,5.166667,5.166667,2.233333,5.166667,5.166667,1161815.750000,354191.656250,48928.367188,3277.399902,872.666687,214.533340
42:31:04,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,1.996,5101.88,8.79,7.55,10.37,844.44,849.35,201.666672,43.48,1.0472,168,0,15.633,2.09792,4.09,53240,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,1162368.750000,354355.843750,48947.500000,3277.399902,872.666687,214.533340
42:31:34,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,1.996,5102.88,8.76,7.50,10.31,844.53,849.30,205.033340,43.55,1.0472,168,0,15.633,2.09291,4.09,53224,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,1162920.500000,354526.500000,48975.500000,3279.066650,872.666687,214.533340
42:32:04,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,1.994,5103.88,8.75,7.45,10.33,844.40,849.41,209.783340,43.24,1.0474,168,0,15.632,2.08891,4.09,53208,2.533333,4.733333,4.733333,2.533333,4.733333,4.733333,1163452.250000,354698.187500,49004.566406,3279.199951,872.666687,214.533340
42:32:34,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,1.994,5104.87,8.72,7.39,10.30,844.51,849.42,205.783340,43.30,1.0475,168,0,15.631,2.09416,4.08,53191,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,1164004.875000,354864.843750,49027.699219,3280.733398,872.666687,214.533340
42:33:04,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,1.993,5105.87,8.71,7.33,10.27,844.56,849.49,204.949997,43.16,1.0477,168,0,15.630,2.07571,4.09,53175,3.000000,5.600000,6.633333,3.000000,5.600000,6.633333,1164622.125000,355055.625000,49052.699219,3284.933350,874.066650,215.933334
42:33:34,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,1.991,5106.87,8.68,7.26,10.27,844.38,849.48,205.933334,43.21,1.0478,168,0,15.628,2.08168,4.09,53158,3.000000,5.433333,7.066667,3.000000,5.433333,7.066667,1165250.750000,355242.968750,49091.367188,3289.533447,876.066650,217.933334
42:34:04,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,1.992,5107.86,8.67,7.27,10.23,844.44,849.45,206.783340,43.02,1.0478,168,0,15.630,2.08616,4.09,53142,3.000000,5.400000,5.433333,3.000000,5.400000,5.433333,1165802.000000,355413.500000,49123.566406,3293.266602,876.133362,218.000000
42:34:34,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,1.991,5108.86,8.66,7.22,10.23,844.51,849.45,206.199997,43.10,1.0478,168,0,15.628,2.08442,4.09,53125,2.633333,6.300000,6.700000,2.633333,6.300000,6.700000,1166418.625000,355598.593750,49158.699219,3297.800049,876.133362,218.000000
42:35:04,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,1.991,5109.85,8.64,7.18,10.20,844.32,849.61,204.199997,43.02,1.0481,168,0,15.630,2.08218,4.08,53109,2.833333,5.400000,5.566667,2.833333,5.400000,5.566667,1166974.500000,355770.218750,49185.433594,3300.866699,876.133362,218.000000
42:35:34,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,1.991,5110.85,8.62,7.16,10.21,844.45,849.62,205.250000,43.36,1.0482,168,0,15.627,2.09567,4.08,53092,2.333333,5.766667,5.766667,2.333333,5.766667,5.766667,1167483.750000,355929.687500,49222.765625,3303.933350,876.133362,218.000000
42:36:04,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,1.989,5111.85,8.60,7.14,10.18,844.53,849.57,206.433334,43.56,1.0482,168,0,15.634,2.09216,4.19,53077,3.633333,6.500000,6.500000,3.633333,6.500000,6.500000,1168140.125000,356134.656250,49247.964844,3308.600098,876.133362,218.000000
42:36:34,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,1.991,5112.84,8.60,7.29,10.19,844.40,849.26,200.399994,43.68,1.0478,168,0,15.636,2.07844,4.19,53089,2.266667,4.333333,4.500000,2.266667,4.333333,4.500000,1168706.625000,356307.875000,49275.765625,3309.600098,876.133362,218.000000
42:37:04,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,1.991,5113.84,8.59,7.57,10.16,844.56,848.92,202.583328,43.75,1.0474,168,0,15.640,2.10144,4.19,53099,3.866667,5.800000,7.100000,3.866667,5.800000,7.100000,1169393.375000,356519.000000,49309.234375,3311.600098,877.400024,218.000000
42:37:34,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,1.994,5114.83,8.60,7.75,10.18,844.48,848.58,203.550003,43.61,1.0469,168,0,15.643,2.08866,4.19,53108,2.666667,5.533333,5.766667,2.666667,5.533333,5.766667,1169981.375000,356698.312500,49339.433594,3312.066650,877.866638,218.000000
42:38:04,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,1.994,5115.83,8.61,7.88,10.16,844.43,848.51,208.166672,43.60,1.0468,168,0,15.646,2.09116,4.19,53117,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1170596.875000,356885.968750,49360.367188,3312.066650,877.866638,218.000000
42:38:34,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,1.995,5116.83,8.61,8.02,10.18,844.43,848.38,205.183334,43.75,1.0466,168,0,15.647,2.08941,4.19,53125,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,1171240.125000,357084.968750,49390.566406,3312.066650,877.866638,218.000000
42:39:04,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,1.998,5117.83,8.63,8.10,10.19,844.50,848.24,205.783340,43.73,1.0464,168,0,15.649,2.09366,4.19,53134,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,1171872.625000,357274.781250,49420.300781,3313.133301,877.866638,218.000000
42:39:34,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,1.996,5118.82,8.63,8.18,10.20,844.47,848.24,203.983337,43.65,1.0464,168,0,15.648,2.09516,4.19,53141,3.300000,6.033333,8.933333,3.300000,6.033333,8.933333,1172500.000000,357469.187500,49465.832031,3318.733398,880.866638,221.000000
42:40:04,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,1.998,5119.82,8.64,8.21,10.23,844.32,848.06,205.350006,43.61,1.0461,168,0,15.649,2.09968,4.19,53149,4.533333,5.933333,6.566667,4.533333,5.933333,6.566667,1173157.125000,357675.843750,49506.566406,3321.000000,881.533325,221.466660
42:40:34,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,2.001,5120.82,8.65,8.29,10.22,844.45,847.87,203.383331,43.77,1.0459,168,0,15.651,2.10194,4.19,53156,2.966667,5.366667,6.133333,2.966667,5.366667,6.133333,1173717.125000,357848.218750,49544.101563,3324.666748,883.066650,221.466660
42:41:04,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,2.000,5121.82,8.66,8.32,10.23,844.46,847.85,206.000000,43.79,1.0458,168,0,15.649,2.09892,4.19,53163,2.000000,5.800000,6.200000,2.000000,5.800000,6.200000,1174243.750000,358014.062500,49580.964844,3328.600098,883.799988,221.466660
42:41:34,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,1.997,5122.82,8.66,8.31,10.23,844.59,847.90,203.416672,43.51,1.0459,168,0,15.649,2.07646,4.19,53170,3.033333,7.066667,7.800000,3.033333,7.066667,7.800000,1174838.625000,358200.093750,49630.101563,3334.600098,884.799988,221.466660
42:42:04,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,2.000,5123.82,8.67,8.37,10.27,844.51,847.82,206.149994,43.60,1.0457,168,0,15.650,2.10219,4.19,53177,3.133333,5.400000,6.133333,3.133333,5.400000,6.133333,1175409.250000,358377.468750,49662.964844,3337.000000,886.000000,221.466660
42:42:34,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,1.998,5124.81,8.67,8.40,10.24,844.41,847.82,201.750000,43.71,1.0457,168,0,15.650,2.09216,4.19,53183,2.533333,3.366667,4.400000,2.533333,3.366667,4.400000,1175957.125000,358544.375000,49683.699219,3338.800049,887.133362,221.466660
42:43:04,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,2.000,5125.81,8.67,8.42,10.25,844.51,847.71,203.616669,43.64,1.0456,168,0,15.651,2.08442,4.19,53190,3.200000,6.400000,6.966667,3.200000,6.400000,6.966667,1176624.625000,358742.875000,49726.765625,3342.333252,888.266663,221.466660
42:43:34,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,1.999,5126.81,8.67,8.44,10.27,844.46,847.74,205.916672,43.36,1.0456,168,0,15.650,2.08766,4.19,53196,4.000000,5.800000,6.133333,4.000000,5.800000,6.133333,1177300.250000,358949.468750,49760.765625,3343.933350,888.933350,221.466660
42:44:04,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,1.999,5127.81,8.67,8.44,10.28,844.44,847.71,202.783340,43.29,1.0456,168,0,15.653,2.10269,4.19,53202,2.766667,5.333333,5.866667,2.766667,5.333333,5.866667,1177921.375000,359147.187500,49796.500000,3345.600098,890.000000,221.466660
42:44:34,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,1.998,5128.81,8.68,8.43,10.26,844.41,847.82,203.616669,43.68,1.0457,168,0,15.651,2.07820,4.19,53208,2.533333,4.466667,4.466667,2.533333,4.466667,4.466667,1178430.875000,359311.843750,49829.832031,3346.733398,890.000000,221.466660
42:45:04,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,1.999,5129.81,8.68,8.43,10.27,844.46,847.77,207.416672,43.50,1.0456,168,0,15.651,2.10194,4.19,53214,2.733333,5.833333,5.833333,2.733333,5.833333,5.833333,1178962.875000,359481.593750,49864.765625,3349.600098,890.000000,221.466660
42:45:34,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,1.998,5130.81,8.67,8.42,10.24,844.46,847.82,202.883331,43.44,1.0457,168,0,15.651,2.08118,4.19,53220,2.300000,5.633333,5.633333,2.300000,5.633333,5.633333,1179500.375000,359646.875000,49898.500000,3353.000000,890.000000,221.466660
42:46:04,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,1.998,5131.81,8.67,8.42,10.23,844.36,847.69,206.783340,43.25,1.0456,168,0,15.650,2.09291,4.19,53226,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,1180060.625000,359814.312500,49923.566406,3353.666748,890.000000,221.466660
42:46:34,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,2.000,5132.81,8.66,8.42,10.26,844.51,847.77,204.600006,42.93,1.0457,168,0,15.651,2.10068,4.19,53231,2.066667,5.066667,6.033333,2.066667,5.066667,6.033333,1180583.500000,359971.718750,49957.500000,3357.000000,891.599976,221.466660
42:47:04,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,1.998,5133.80,8.66,8.43,10.23,844.54,847.72,201.566666,43.03,1.0457,168,0,15.650,2.08143,4.19,53237,3.066667,5.266667,6.600000,3.066667,5.266667,6.600000,1181153.750000,360149.656250,50000.234375,3360.399902,893.466675,221.466660
42:47:34,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,1.999,5134.80,8.66,8.41,10.20,844.41,847.79,205.750000,42.99,1.0458,168,0,15.651,2.09717,4.19,53242,4.066667,5.833333,7.166667,4.066667,5.833333,7.166667,1181786.500000,360351.906250,50039.234375,3362.733398,895.200012,223.199997
42:48:04,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,1.997,5135.80,8.66,8.39,10.23,844.39,847.79,203.300003,43.26,1.0458,168,0,15.650,2.08342,4.19,53247,2.966667,6.566667,6.566667,2.966667,6.566667,6.566667,1182373.875000,360536.562500,50081.566406,3364.066650,895.200012,223.199997
42:48:34,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,1.997,5136.79,8.64,8.37,10.23,844.40,847.82,207.366669,43.33,1.0459,168,0,15.649,2.09466,4.19,53253,2.366667,6.766667,6.766667,2.366667,6.766667,6.766667,1182939.500000,360713.312500,50120.234375,3367.266602,895.200012,223.199997
42:49:04,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,1.998,5137.79,8.65,8.42,10.20,844.35,847.77,204.916672,42.81,1.0458,168,0,15.650,2.09592,4.19,53258,2.600000,5.566667,5.733333,2.600000,5.566667,5.733333,1183500.125000,360885.156250,50152.765625,3370.399902,895.533325,223.199997
42:49:34,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,1.998,5138.79,8.64,8.39,10.23,844.45,847.87,204.949997,42.95,1.0459,168,0,15.651,2.08317,4.19,53263,2.833333,4.733333,7.200000,2.833333,4.733333,7.200000,1184063.250000,361056.187500,50191.632813,3374.466553,898.666687,224.933334
42:50:04,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,1.998,5139.79,8.64,8.38,10.23,844.45,847.87,202.366669,43.19,1.0459,168,0,15.650,2.09767,4.19,53268,3.200000,5.666667,5.666667,3.200000,5.666667,5.666667,1184667.625000,361242.187500,50237.898438,3374.466553,898.666687,224.933334
42:50:34,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,2.000,5140.79,8.63,8.32,10.19,844.45,847.80,207.783340,43.08,1.0459,168,0,15.650,2.09993,4.19,53272,3.000000,6.233333,6.900000,3.000000,6.233333,6.900000,1185309.125000,361444.093750,50277.500000,3377.800049,899.599976,225.866669
42:51:04,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,1.997,5141.78,8.63,8.34,10.20,844.50,847.98,204.016663,43.05,1.0461,168,0,15.650,2.07820,4.19,53277,2.966667,5.600000,6.266667,2.966667,5.600000,6.266667,1185914.875000,361626.656250,50307.964844,3382.800049,900.400024,226.666672
42:51:34,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,1.996,5142.78,8.61,8.36,10.20,844.46,847.76,203.866669,42.92,1.0459,168,0,15.648,2.07844,4.19,53282,2.100000,3.800000,5.400000,2.100000,3.800000,5.400000,1186441.625000,361781.281250,50334.234375,3384.933350,902.133362,226.666672
42:52:04,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,1.997,5143.78,8.62,8.33,10.17,844.32,847.64,204.399994,43.06,1.0457,168,0,15.648,2.09516,4.19,53286,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,1186962.625000,361948.125000,50353.566406,3387.266602,902.133362,226.666672
42:52:34,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,1.997,5144.78,8.61,8.34,10.15,844.51,847.76,207.583328,42.81,1.0459,168,0,15.649,2.10169,4.19,53291,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,1187463.375000,362109.281250,50388.632813,3391.933350,902.133362,226.666672
42:53:04,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,1.997,5145.77,8.60,8.33,10.17,844.35,847.81,205.766663,42.85,1.0460,168,0,15.648,2.08068,4.19,53295,2.033333,3.933333,3.933333,2.033333,3.933333,3.933333,1187917.125000,362245.375000,50411.699219,3396.199951,902.133362,226.666672
42:53:34,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,1.997,5146.77,8.59,8.34,10.19,844.45,847.73,205.083328,42.91,1.0460,168,0,15.649,2.09592,4.19,53299,2.300000,4.600000,4.600000,2.300000,4.600000,4.600000,1188432.750000,362404.781250,50440.964844,3397.866699,902.133362,226.666672
42:54:04,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,1.996,5147.77,8.58,8.30,10.14,844.38,847.86,206.066666,42.94,1.0462,168,0,15.648,2.09717,4.19,53303,3.000000,5.500000,6.466667,3.000000,5.500000,6.466667,1189034.750000,362589.031250,50471.035156,3400.533447,903.866638,226.666672
42:54:34,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,1.998,5148.77,8.58,8.23,10.16,844.38,847.84,203.600006,42.75,1.0462,168,0,15.648,2.08741,4.19,53308,2.866667,6.566667,8.033334,2.866667,6.566667,8.033334,1189634.750000,362775.687500,50509.433594,3406.933350,905.333313,228.133331
42:55:04,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,1.995,5149.76,8.57,8.31,10.12,844.38,847.79,206.233337,43.03,1.0461,168,0,15.647,2.08916,4.19,53312,2.700000,6.133333,6.500000,2.700000,6.133333,6.500000,1190208.500000,362951.843750,50552.300781,3409.733398,905.799988,228.399994
42:55:34,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,1.995,5150.76,8.55,8.30,10.15,844.41,847.81,202.816666,43.05,1.0462,168,0,15.648,2.08791,4.19,53316,2.600000,5.333333,6.266667,2.600000,5.333333,6.266667,1190683.375000,363102.187500,50597.167969,3415.333252,907.333313,228.399994
42:56:04,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,1.997,5151.76,8.54,8.28,10.14,844.33,847.79,203.199997,43.25,1.0462,168,0,15.649,2.07844,4.19,53320,3.966667,5.666667,6.033333,3.966667,5.666667,6.033333,1191301.875000,363285.125000,50637.101563,3417.000000,908.066650,228.399994
42:56:34,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,1.996,5152.75,8.54,8.26,10.08,844.33,847.81,204.683334,43.31,1.0462,168,0,15.648,2.10018,4.19,53324,3.000000,5.466667,6.000000,3.000000,5.466667,6.000000,1191916.750000,363468.281250,50670.300781,3419.399902,909.066650,228.399994
42:57:04,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,1.995,5153.75,8.54,8.18,10.11,844.41,847.68,205.666672,43.56,1.0461,168,0,15.648,2.09867,4.19,53327,3.100000,6.666667,8.066667,3.100000,6.666667,8.066667,1192548.000000,363662.562500,50712.765625,3426.733398,910.799988,228.399994
42:57:34,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,1.994,5154.75,8.51,8.19,10.10,844.16,847.65,205.066666,43.44,1.0461,168,0,15.647,2.08143,4.19,53331,3.333333,6.266667,7.833333,3.333333,6.266667,7.833333,1193169.125000,363859.312500,50755.167969,3431.466553,912.533325,228.399994
42:58:04,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,1.996,5155.75,8.51,8.19,10.10,844.22,847.65,203.116669,43.24,1.0462,168,0,15.647,2.08741,4.19,53335,4.600000,8.533334,8.733334,4.600000,8.533334,8.733334,1193869.375000,364073.156250,50801.832031,3438.199951,912.733337,228.399994
42:58:34,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,1.993,5156.74,8.50,8.18,10.10,844.27,847.75,204.399994,43.24,1.0463,168,0,15.647,2.08741,4.19,53338,3.466667,5.466667,6.300000,3.466667,5.466667,6.300000,1194492.375000,364265.812500,50832.433594,3440.666748,914.266663,228.399994
42:59:04,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,1.995,5157.74,8.49,8.15,10.08,844.19,847.75,204.816666,42.98,1.0464,168,0,15.646,2.08392,4.19,53342,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,1195147.375000,364461.156250,50860.632813,3440.666748,914.266663,228.399994
42:59:34,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,1.993,5158.73,8.48,8.17,10.09,844.25,847.56,204.666672,43.09,1.0462,168,0,15.647,2.07323,4.19,53345,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,1195678.750000,364624.125000,50887.566406,3442.266602,914.266663,228.399994
43:00:04,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,1.995,5159.73,8.48,8.16,10.07,844.22,847.67,203.333328,42.74,1.0463,168,0,15.647,2.08716,4.19,53349,3.000000,5.733333,6.200000,3.000000,5.733333,6.200000,1196276.375000,364811.781250,50917.300781,3448.266602,914.266663,228.399994
43:00:34,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,1.993,5160.73,8.46,8.16,10.06,844.27,847.68,204.433334,42.87,1.0464,168,0,15.647,2.08916,4.19,53352,2.400000,5.200000,5.533333,2.400000,5.200000,5.533333,1196815.500000,364978.406250,50945.632813,3451.399902,914.266663,228.399994
43:01:04,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,1.995,5161.72,8.46,8.14,10.02,844.25,847.70,202.166672,42.43,1.0465,168,0,15.648,2.09016,4.19,53355,2.600000,5.566667,5.566667,2.600000,5.566667,5.566667,1197361.375000,365148.031250,50985.832031,3452.800049,914.266663,228.399994
43:01:34,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,1.994,5162.72,8.45,8.12,10.06,844.25,847.70,203.466660,42.72,1.0465,168,0,15.646,2.09817,4.19,53359,3.033333,5.033333,5.033333,3.033333,5.033333,5.033333,1197959.750000,365335.375000,51011.566406,3452.800049,914.266663,228.399994
43:02:04,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,1.993,5163.72,8.44,8.12,10.04,844.20,847.81,202.933334,42.77,1.0467,168,0,15.644,2.07646,4.19,53362,3.033333,5.100000,5.100000,3.033333,5.100000,5.100000,1198541.875000,365511.812500,51035.101563,3453.399902,914.266663,228.399994
43:02:34,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,1.993,5164.71,8.43,8.10,9.98,844.25,847.68,203.949997,43.05,1.0465,168,0,15.645,2.09817,4.19,53365,2.600000,6.033333,6.033333,2.600000,6.033333,6.033333,1199108.875000,365684.656250,51064.765625,3457.133301,914.266663,228.399994
43:03:04,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,1.992,5165.71,8.42,8.09,10.05,844.28,847.76,202.466660,43.32,1.0466,168,0,15.646,2.07571,4.19,53368,4.733333,6.933333,8.733334,4.733333,6.933333,8.733334,1199830.750000,365910.718750,51100.500000,3461.199951,915.733337,229.866669
43:03:34,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,1.993,5166.71,8.42,8.08,10.02,844.44,847.79,207.649994,42.91,1.0467,168,0,15.645,2.08442,4.19,53371,2.633333,5.166667,5.466667,2.633333,5.166667,5.466667,1200401.625000,366084.125000,51136.632813,3461.466553,916.000000,230.133331
43:04:04,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,1.992,5167.70,8.40,8.08,10.01,844.24,847.92,202.816666,43.34,1.0469,168,0,15.646,2.08841,4.19,53374,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,1200966.625000,366260.406250,51171.167969,3461.466553,916.000000,230.133331
43:04:34,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,1.993,5168.70,8.40,8.05,9.96,844.37,847.82,206.850006,43.35,1.0468,168,0,15.644,2.08492,4.19,53377,3.233333,4.566667,6.800000,3.233333,4.566667,6.800000,1201556.000000,366440.218750,51199.832031,3464.600098,919.133362,230.133331
43:05:04,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,1.992,5169.69,8.39,8.04,9.98,844.21,847.71,204.399994,43.31,1.0467,168,0,15.646,2.08442,4.19,53380,4.266667,6.066667,6.466667,4.266667,6.066667,6.466667,1202268.750000,366654.843750,51230.898438,3465.866699,919.466675,230.133331
43:05:34,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,1.992,5170.69,8.38,8.03,9.95,844.24,847.76,204.949997,43.17,1.0468,168,0,15.644,2.09141,4.19,53383,5.266667,8.200000,8.400000,5.266667,8.200000,8.400000,1203073.125000,366898.968750,51275.566406,3468.199951,919.466675,230.133331
43:06:04,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,1.992,5171.69,8.36,8.01,9.91,844.32,847.62,203.533340,43.19,1.0467,168,0,15.639,2.10018,4.12,53379,5.000000,7.300000,8.633333,5.000000,7.300000,8.633333,1203797.125000,367127.468750,51314.898438,3473.000000,920.866638,230.133331
43:06:34,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,1.991,5172.68,8.35,7.86,9.94,844.17,847.90,201.433334,43.29,1.0471,168,0,15.636,2.07571,4.11,53362,3.933333,6.600000,6.933333,3.933333,6.600000,6.933333,1204467.250000,367334.437500,51350.367188,3476.600098,921.200012,230.133331
43:07:04,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.988,5173.68,8.33,7.68,9.94,844.22,848.09,201.316666,43.46,1.0474,166,0,15.635,2.07199,4.11,53346,3.133333,5.800000,5.800000,3.133333,5.800000,5.800000,1205044.250000,367510.906250,51392.167969,3478.866699,921.200012,230.133331
43:07:34,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.999,5174.68,8.31,7.54,9.90,844.17,848.24,204.850006,43.26,1.0477,166,0,15.713,2.08616,4.10,53329,2.566667,6.066667,6.066667,2.566667,6.066667,6.066667,1205679.625000,367702.687500,51433.101563,3480.600098,921.200012,230.133331
43:08:04,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.999,5175.68,8.29,7.40,9.88,844.18,848.46,207.699997,43.25,1.0480,166,0,15.710,2.09266,4.10,53313,2.800000,5.766667,5.766667,2.800000,5.766667,5.766667,1206274.125000,367887.656250,51469.832031,3483.266602,921.200012,230.133331
43:08:34,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,1.997,5176.67,8.25,7.29,9.85,844.11,848.61,207.166672,43.18,1.0484,166,0,15.710,2.10269,4.10,53296,2.533333,5.966667,5.966667,2.533333,5.966667,5.966667,1206813.625000,368057.156250,51500.832031,3488.600098,921.200012,230.133331
43:09:04,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,1.998,5177.67,8.25,7.18,9.82,844.19,848.77,206.083328,43.70,1.0485,166,0,15.710,2.10798,4.09,53280,3.600000,6.633333,6.633333,3.600000,6.633333,6.633333,1207487.125000,368267.718750,51539.234375,3492.600098,921.200012,230.133331
43:09:34,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,1.995,5178.67,8.22,7.13,9.81,844.19,848.73,203.333328,44.06,1.0486,166,0,15.706,2.10320,4.09,53263,3.200000,6.333333,7.333333,3.200000,6.333333,7.333333,1208129.875000,368469.812500,51587.367188,3494.133301,922.466675,230.133331
43:10:04,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,1.993,5179.67,8.20,7.04,9.80,844.22,848.81,203.983337,44.27,1.0487,166,0,15.705,2.08093,4.09,53247,3.133333,6.266667,7.700000,3.133333,6.266667,7.700000,1208782.000000,368674.437500,51625.101563,3497.933350,924.133362,231.333328
43:10:34,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,1.994,5180.66,8.17,6.97,9.77,844.18,848.91,202.883331,44.14,1.0490,166,0,15.705,2.08616,4.09,53230,3.233333,5.700000,6.433333,3.233333,5.700000,6.433333,1209414.625000,368866.156250,51665.500000,3501.000000,924.666687,231.866669
43:11:04,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,1.992,5181.66,8.15,6.92,9.77,844.06,848.94,207.600006,44.05,1.0491,166,0,15.704,2.09892,4.09,53213,3.000000,5.566667,5.633333,3.000000,5.566667,5.633333,1210028.250000,369053.937500,51701.898438,3501.600098,924.799988,232.000000
43:11:34,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,1.993,5182.65,8.13,6.89,9.71,844.19,849.11,203.916672,44.00,1.0494,166,0,15.704,2.08916,4.09,53197,4.133333,6.600000,8.466666,4.133333,6.600000,8.466666,1210689.375000,369260.000000,51745.101563,3506.066650,926.400024,233.600006
43:12:04,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,1.992,5183.65,8.10,6.80,9.70,844.22,848.95,204.916672,44.02,1.0493,166,0,15.703,2.09717,4.09,53180,2.733333,5.500000,5.500000,2.733333,5.500000,5.500000,1211265.250000,369442.000000,51788.300781,3506.733398,926.400024,233.600006
43:12:34,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,1.992,5184.65,8.08,6.78,9.70,844.15,849.01,205.716660,43.99,1.0495,166,0,15.703,2.08317,4.09,53164,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,1211911.750000,369639.468750,51822.300781,3506.733398,926.400024,233.600006
43:13:04,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,1.991,5185.64,8.06,6.74,9.66,844.17,849.04,205.750000,44.06,1.0496,166,0,15.701,2.08442,4.09,53147,3.266667,6.066667,6.066667,3.266667,6.066667,6.066667,1212532.625000,369826.843750,51858.765625,3510.000000,926.400024,233.600006
43:13:34,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,1.991,5186.64,8.03,6.70,9.65,844.18,849.07,205.833328,43.45,1.0498,166,0,15.702,2.09717,4.08,53131,3.333333,5.100000,6.066667,3.333333,5.100000,6.066667,1213138.000000,370013.531250,51880.964844,3512.266602,928.066650,233.600006
43:14:04,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,1.990,5187.63,8.03,6.65,9.64,844.23,849.17,201.100006,44.10,1.0499,165,0,15.701,2.08442,4.08,53114,2.566667,4.900000,4.966667,2.566667,4.900000,4.966667,1213705.375000,370185.968750,51908.898438,3513.733398,928.133362,233.600006
43:14:34,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,1.991,5188.63,8.00,6.65,9.60,844.11,849.03,205.766663,44.20,1.0498,165,0,15.747,2.08641,4.19,53107,2.733333,5.233333,5.233333,2.733333,5.233333,5.233333,1214292.875000,370364.687500,51943.035156,3515.199951,928.133362,233.600006
43:15:04,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,1.999,5189.63,7.99,6.89,9.60,844.11,848.71,203.449997,44.14,1.0494,165,0,15.751,2.08766,4.19,53118,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,1214918.000000,370566.343750,51978.964844,3515.466553,928.133362,233.600006
43:15:34,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,1.996,5190.63,8.00,7.10,9.56,844.06,848.48,206.783340,44.26,1.0491,165,0,15.755,2.09416,4.19,53127,3.466667,8.166667,8.600000,3.466667,8.166667,8.600000,1215610.500000,370788.468750,52032.632813,3519.733398,928.133362,233.600006
43:16:04,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,2.000,5191.62,8.01,7.28,9.60,843.96,848.22,208.199997,44.28,1.0487,165,0,15.758,2.10345,4.19,53136,3.800000,7.133333,7.933333,3.800000,7.133333,7.933333,1216370.750000,371022.875000,52076.300781,3522.933350,928.133362,233.600006
43:16:34,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,1.999,5192.62,8.03,7.40,9.60,844.15,848.06,207.550003,44.13,1.0485,165,0,15.760,2.10320,4.19,53144,2.733333,5.200000,5.933333,2.733333,5.200000,5.933333,1216953.875000,371189.812500,52102.832031,3526.733398,928.933350,234.399994
43:17:04,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,2.001,5193.62,8.03,7.52,9.65,844.08,847.78,204.933334,44.14,1.0481,165,0,15.760,2.09516,4.19,53152,3.266667,5.033333,5.666667,3.266667,5.033333,5.666667,1217569.625000,371367.593750,52128.367188,3528.199951,929.866638,235.333328
43:17:34,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,2.002,5194.62,8.04,7.58,9.65,844.02,847.75,207.316666,44.21,1.0481,165,0,15.761,2.10798,4.19,53160,2.900000,7.233333,7.233333,2.900000,7.233333,7.233333,1218241.125000,371562.000000,52173.765625,3532.000000,929.866638,235.333328
43:18:04,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,2.001,5195.62,8.05,7.65,9.65,844.10,847.56,204.699997,44.10,1.0478,165,0,15.763,2.10848,4.19,53167,4.866667,8.966666,9.966666,4.866667,8.966666,9.966666,1218945.125000,371781.687500,52228.699219,3539.199951,931.200012,235.333328
43:18:34,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,2.002,5196.63,8.06,7.73,9.67,844.07,847.55,207.550003,44.08,1.0477,165,0,15.762,2.09241,4.19,53174,3.000000,5.733333,7.266667,3.000000,5.733333,7.266667,1219566.750000,371974.812500,52261.101563,3542.199951,933.333313,235.333328
43:19:04,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,2.004,5197.63,8.07,7.78,9.68,843.97,847.54,208.466660,44.21,1.0477,165,0,15.763,2.10118,4.19,53181,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,1220259.500000,372187.031250,52293.500000,3544.333252,933.333313,235.333328
43:19:34,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,2.004,5198.63,8.07,7.76,9.68,843.89,847.36,207.649994,44.19,1.0475,165,0,15.763,2.09291,4.19,53187,4.733333,6.933333,7.266667,4.733333,6.933333,7.266667,1220946.500000,372402.375000,52337.765625,3547.466553,933.799988,235.333328
43:20:04,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,2.004,5199.63,8.08,7.82,9.68,844.07,847.47,207.399994,44.09,1.0476,165,0,15.764,2.08691,4.19,53194,3.066667,6.366667,7.133333,3.066667,6.366667,7.133333,1221574.875000,372601.875000,52371.101563,3551.333252,935.133362,235.333328
43:20:34,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,2.004,5200.64,8.08,7.84,9.71,843.91,847.28,208.800003,44.15,1.0473,165,0,15.764,2.09642,4.19,53200,4.333333,8.000000,9.333333,4.333333,8.000000,9.333333,1222278.375000,372829.000000,52427.101563,3557.133301,936.866638,235.333328
43:21:04,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,2.002,5201.64,8.11,7.90,9.68,843.99,847.38,210.533340,44.18,1.0473,165,0,15.763,2.10773,4.19,53206,4.400000,7.733333,8.600000,4.400000,7.733333,8.600000,1223022.875000,373056.937500,52475.234375,3562.066650,936.866638,235.333328
43:21:34,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,2.005,5202.64,8.11,7.85,9.72,843.93,847.38,202.050003,44.17,1.0473,165,0,15.763,2.09592,4.19,53212,3.466667,5.166667,5.500000,3.466667,5.166667,5.500000,1223634.500000,373240.593750,52499.964844,3563.533447,936.866638,235.333328
43:22:04,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,2.004,5203.64,8.12,7.90,9.72,843.93,847.05,204.083328,44.09,1.0469,165,0,15.763,2.09541,4.19,53218,4.933333,6.133333,7.366667,4.933333,6.133333,7.366667,1224345.125000,373462.937500,52533.964844,3567.800049,938.599976,235.333328
43:22:34,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,2.004,5204.64,8.12,7.87,9.69,843.93,847.30,207.800003,44.20,1.0472,165,0,15.764,2.10169,4.19,53224,3.066667,6.033333,6.433333,3.066667,6.033333,6.433333,1224964.875000,373660.281250,52558.898438,3572.533447,938.599976,235.333328
43:23:04,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,2.004,5205.65,8.12,7.89,9.72,843.93,847.31,208.833328,43.83,1.0472,165,0,15.765,2.08566,4.19,53230,4.466667,6.266667,6.666667,4.466667,6.266667,6.666667,1225630.125000,373873.406250,52590.964844,3575.333252,938.799988,235.533340
43:23:34,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,2.006,5206.65,8.13,7.86,9.74,843.95,847.31,204.933334,43.87,1.0472,165,0,15.764,2.09567,4.19,53235,4.533333,6.033333,7.466667,4.533333,6.033333,7.466667,1226342.000000,374096.562500,52617.898438,3576.866699,940.333313,237.066666
43:24:04,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,2.003,5207.65,8.13,7.89,9.71,844.01,847.35,208.633331,43.67,1.0472,165,0,15.764,2.09466,4.19,53240,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,1226973.250000,374297.625000,52644.832031,3578.266602,940.333313,237.066666
43:24:34,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,2.007,5208.65,8.13,7.85,9.70,844.03,847.16,209.649994,43.61,1.0470,165,0,15.764,2.10798,4.19,53246,3.266667,6.200000,6.200000,3.266667,6.200000,6.200000,1227579.875000,374491.187500,52677.234375,3580.399902,940.333313,237.066666
43:25:04,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,2.004,5209.66,8.14,7.89,9.74,843.88,847.23,206.816666,43.86,1.0470,165,0,15.764,2.09667,4.19,53251,3.366667,5.766667,6.500000,3.366667,5.766667,6.500000,1228162.000000,374674.093750,52718.964844,3581.333252,941.266663,237.066666
43:25:34,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,2.002,5210.66,8.13,7.87,9.74,843.98,847.31,206.933334,43.90,1.0472,165,0,15.763,2.09266,4.19,53256,3.266667,5.566667,5.966667,3.266667,5.566667,5.966667,1228762.125000,374862.687500,52761.964844,3582.133301,942.066650,237.066666
43:26:04,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,2.004,5211.66,8.13,7.89,9.74,843.95,847.31,204.933334,44.15,1.0472,165,0,15.764,2.09642,4.19,53261,3.533333,6.366667,6.366667,3.533333,6.366667,6.366667,1229441.875000,375076.625000,52804.765625,3584.333252,942.066650,237.066666
43:26:34,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,2.006,5212.66,8.12,7.89,9.73,843.85,847.18,206.433334,43.97,1.0471,165,0,15.764,2.09466,4.19,53266,3.333333,6.166667,6.166667,3.333333,6.166667,6.166667,1230027.500000,375263.062500,52839.167969,3587.333252,942.066650,237.066666
43:27:04,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,2.004,5213.66,8.10,7.89,9.73,843.91,847.21,207.933334,44.08,1.0472,165,0,15.764,2.11403,4.19,53271,3.900000,5.933333,7.033333,3.900000,5.933333,7.033333,1230675.625000,375470.562500,52870.632813,3590.199951,943.333313,238.333328
43:27:34,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,2.004,5214.66,8.14,7.87,9.74,843.95,847.37,210.366669,43.94,1.0472,165,0,15.763,2.10244,4.19,53275,2.266667,6.500000,6.900000,2.266667,6.500000,6.900000,1231209.750000,375638.687500,52910.832031,3594.733398,943.799988,238.800003
43:28:04,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,2.002,5215.66,8.12,7.86,9.69,843.93,847.30,208.050003,44.03,1.0472,165,0,15.764,2.09792,4.19,53280,2.833333,5.100000,5.100000,2.833333,5.100000,5.100000,1231759.375000,375812.125000,52934.566406,3597.533447,943.799988,238.800003
43:28:34,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,2.004,5216.67,8.12,7.84,9.76,843.88,847.14,209.433334,44.11,1.0470,165,0,15.765,2.10773,4.19,53285,4.766667,6.900000,6.900000,4.766667,6.900000,6.900000,1232489.125000,376042.937500,52967.101563,3599.800049,943.799988,238.800003
43:29:04,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,2.005,5217.67,8.12,7.87,9.77,843.85,847.16,207.733337,43.94,1.0470,165,0,15.764,2.10395,4.19,53289,4.466667,6.166667,7.666667,4.466667,6.166667,7.666667,1233159.125000,376256.656250,52998.566406,3602.666748,945.266663,240.266663
43:29:34,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,2.005,5218.67,8.12,7.84,9.74,843.85,847.16,205.633331,44.02,1.0470,165,0,15.762,2.09341,4.19,53293,3.733333,5.533333,5.933333,3.733333,5.533333,5.933333,1233826.625000,376461.781250,53027.765625,3602.933350,945.533325,240.533340
43:30:04,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,2.004,5219.67,8.13,7.81,9.72,843.90,847.39,205.983337,44.14,1.0473,165,0,15.762,2.10068,4.19,53298,3.066667,5.433333,6.066667,3.066667,5.433333,6.066667,1234481.750000,376654.500000,53058.699219,3605.066650,946.799988,240.533340
43:30:34,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,2.004,5220.68,8.13,7.83,9.69,843.85,847.16,205.366669,43.58,1.0470,165,0,15.762,2.08841,4.19,53302,3.366667,6.766667,7.100000,3.366667,6.766667,7.100000,1235172.000000,376849.031250,53097.699219,3609.933350,947.266663,240.533340
43:31:04,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,2.004,5221.68,8.11,7.80,9.69,843.81,847.35,205.883331,43.58,1.0473,165,0,15.763,2.11100,4.19,53306,3.800000,7.266667,7.266667,3.800000,7.266667,7.266667,1235889.125000,377068.406250,53144.964844,3613.066650,947.266663,240.533340
43:31:34,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,2.001,5222.68,8.12,7.79,9.71,843.83,847.31,210.466660,43.47,1.0472,165,0,15.762,2.10219,4.19,53310,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,1236593.875000,377284.218750,53180.500000,3616.666748,947.266663,240.533340
43:32:04,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,2.008,5223.68,8.12,7.80,9.71,843.93,847.37,206.566666,43.12,1.0473,165,0,15.762,2.09141,4.19,53314,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,1237297.625000,377501.187500,53222.765625,3616.800049,947.266663,240.533340
43:32:34,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,1.996,5224.68,8.10,7.84,9.69,843.78,847.16,204.649994,43.06,1.0471,165,0,15.763,2.09918,4.19,53318,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,1238037.125000,377724.875000,53267.367188,3618.000000,947.266663,240.533340
43:33:04,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,2.005,5225.68,8.08,7.77,9.67,843.78,847.32,208.149994,43.31,1.0474,165,0,15.764,2.11252,4.19,53322,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,1238795.625000,377958.718750,53297.101563,3618.533447,947.266663,240.533340
43:33:34,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,2.004,5226.68,8.09,7.79,9.69,843.83,847.28,204.733337,43.43,1.0473,165,0,15.762,2.08242,4.19,53326,3.266667,5.933333,7.100000,3.266667,5.933333,7.100000,1239441.250000,378162.187500,53330.035156,3621.333252,949.000000,240.533340
43:34:04,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,2.005,5227.69,8.08,7.78,9.69,843.91,847.28,206.616669,43.58,1.0473,165,0,15.762,2.10395,4.19,53330,3.933333,6.666667,6.666667,3.933333,6.666667,6.666667,1240121.875000,378376.531250,53365.898438,3622.600098,949.000000,240.533340
43:34:34,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,2.000,5228.69,8.08,7.75,9.68,843.83,847.12,208.166672,43.22,1.0472,165,0,15.763,2.09742,4.19,53333,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,1240751.500000,378557.281250,53398.035156,3626.733398,949.000000,240.533340
43:35:04,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,2.005,5229.69,8.08,7.76,9.69,843.86,847.35,204.149994,43.18,1.0475,165,0,15.761,2.08766,4.19,53337,2.933333,5.466667,5.466667,2.933333,5.466667,5.466667,1241329.875000,378735.343750,53428.234375,3627.199951,949.000000,240.533340
43:35:34,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,2.004,5230.69,8.08,7.72,9.68,843.83,847.30,204.300003,43.29,1.0474,165,0,15.762,2.08741,4.19,53340,2.333333,4.166667,4.233333,2.333333,4.166667,4.233333,1241839.500000,378890.000000,53459.699219,3627.666748,949.066650,240.600006
43:36:04,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,2.005,5231.69,8.06,7.73,9.65,843.71,847.24,204.983337,43.48,1.0474,165,0,15.762,2.09742,4.19,53344,3.800000,7.333333,9.733334,3.800000,7.333333,9.733334,1242522.875000,379106.125000,53514.832031,3631.333252,951.400024,242.266663
43:36:34,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,2.003,5232.69,8.07,7.77,9.69,843.74,847.32,208.833328,43.52,1.0474,165,0,15.761,2.10420,4.19,53347,4.900000,6.766667,8.033334,4.900000,6.766667,8.033334,1243243.750000,379331.968750,53556.699219,3633.466553,952.466675,242.266663
43:37:04,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,2.002,5233.69,8.06,7.69,9.67,843.81,847.24,207.883331,43.56,1.0474,165,0,15.762,2.09316,4.19,53351,3.000000,6.233333,6.233333,3.000000,6.233333,6.233333,1243878.375000,379526.781250,53592.832031,3637.066650,952.466675,242.266663
43:37:34,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,2.002,5234.69,8.06,7.74,9.65,843.81,847.32,204.816666,43.30,1.0475,165,0,15.761,2.08791,4.19,53354,2.800000,5.866667,5.866667,2.800000,5.866667,5.866667,1244454.750000,379704.437500,53631.566406,3641.466553,952.466675,242.266663
43:38:04,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,2.002,5235.69,8.06,7.70,9.68,843.79,847.40,208.649994,43.16,1.0476,165,0,15.763,2.10647,4.19,53357,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,1245066.000000,379897.375000,53671.367188,3646.066650,952.466675,242.266663
43:38:34,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,2.002,5236.70,8.05,7.69,9.65,843.71,847.30,207.366669,43.24,1.0475,165,0,15.761,2.09617,4.19,53360,3.000000,6.200000,8.800000,3.000000,6.200000,8.800000,1245711.500000,380102.843750,53712.167969,3649.733398,955.933350,242.266663
43:39:04,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,2.003,5237.70,8.05,7.67,9.66,843.63,847.32,204.783340,43.69,1.0475,165,0,15.762,2.08941,4.19,53364,3.333333,6.066667,7.233333,3.333333,6.066667,7.233333,1246349.875000,380305.718750,53747.765625,3653.199951,957.666687,242.266663
43:39:34,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,2.000,5238.70,8.04,7.69,9.66,843.82,847.22,205.233337,43.65,1.0474,165,0,15.761,2.08816,4.19,53367,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,1247136.250000,380547.156250,53788.832031,3653.199951,957.666687,242.266663
43:40:04,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,2.002,5239.70,8.04,7.67,9.64,843.71,847.14,204.533340,43.61,1.0473,165,0,15.762,2.08417,4.19,53370,4.066667,6.800000,7.133333,4.066667,6.800000,7.133333,1247816.000000,380757.281250,53832.367188,3656.800049,958.333313,242.266663
43:40:34,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,2.002,5240.70,8.03,7.66,9.63,843.66,847.40,205.866669,43.40,1.0477,165,0,15.761,2.10118,4.19,53373,3.066667,5.666667,7.100000,3.066667,5.666667,7.100000,1248459.750000,380950.781250,53874.964844,3659.933350,960.333313,243.199997
43:41:04,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,2.001,5241.70,8.03,7.67,9.63,843.74,847.46,208.216660,43.45,1.0478,165,0,15.761,2.10773,4.19,53376,4.800000,7.766667,8.433333,4.800000,7.766667,8.433333,1249176.875000,381179.000000,53919.765625,3664.666748,961.133362,244.000000
43:41:34,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,2.002,5242.70,8.02,7.66,9.63,843.71,847.30,204.916672,43.48,1.0476,165,0,15.761,2.08841,4.19,53379,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,1249842.625000,381387.656250,53946.035156,3665.333252,961.133362,244.000000
43:42:04,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,2.002,5243.70,8.02,7.65,9.65,843.77,847.29,204.433334,43.62,1.0476,165,0,15.761,2.09617,4.19,53382,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,1250558.625000,381612.562500,53974.367188,3666.066650,961.133362,244.000000
43:42:34,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,2.001,5244.70,8.01,7.60,9.59,843.70,847.17,207.050003,43.73,1.0475,165,0,15.757,2.10294,4.11,53376,3.600000,6.300000,6.300000,3.600000,6.300000,6.300000,1251196.500000,381807.218750,54007.765625,3669.399902,961.133362,244.000000
43:43:04,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,2.000,5245.70,8.00,7.46,9.63,843.72,847.49,205.399994,43.91,1.0479,165,0,15.753,2.08791,4.11,53359,3.933333,7.233333,7.233333,3.933333,7.233333,7.233333,1251919.750000,382026.218750,54055.367188,3671.600098,961.133362,244.000000
43:43:34,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,1.998,5246.70,7.99,7.29,9.59,843.75,847.68,205.116669,44.14,1.0482,165,0,15.751,2.08591,4.10,53343,3.933333,6.866667,6.866667,3.933333,6.866667,6.866667,1252594.875000,382240.156250,54106.832031,3674.533447,961.133362,244.000000
43:44:04,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,2.003,5247.70,7.98,7.14,9.60,843.72,847.94,208.933334,44.25,1.0485,165,0,15.749,2.10219,4.10,53326,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,1253245.250000,382435.625000,54139.167969,3678.466553,961.133362,244.000000
43:44:34,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,2.002,5248.69,7.95,7.00,9.56,843.76,848.00,206.483337,44.47,1.0487,165,0,15.747,2.09391,4.10,53310,4.800000,6.233333,6.233333,4.800000,6.233333,6.233333,1253978.875000,382664.125000,54171.964844,3679.199951,961.133362,244.000000
43:45:04,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,1.992,5249.69,7.93,6.90,9.52,843.71,848.10,203.483337,44.59,1.0489,165,0,15.746,2.10269,4.09,53293,4.266667,7.300000,7.300000,4.266667,7.300000,7.300000,1254644.875000,382874.000000,54225.832031,3681.466553,961.133362,244.000000
43:45:34,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,1.996,5250.69,7.91,6.79,9.49,843.66,848.29,205.216660,44.50,1.0492,165,0,15.745,2.08816,4.10,53277,4.000000,6.266667,7.366667,4.000000,6.266667,7.366667,1255316.000000,383085.375000,54260.964844,3685.666748,961.933350,244.000000
43:46:04,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,1.995,5251.68,7.89,6.73,9.49,843.72,848.27,207.316666,44.55,1.0493,165,0,15.744,2.09692,4.09,53260,5.333333,6.933333,8.600000,5.333333,6.933333,8.600000,1256064.250000,383321.468750,54303.101563,3689.666748,963.333313,244.000000
43:46:34,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,1.992,5252.68,7.86,6.67,9.52,843.67,848.56,204.083328,44.37,1.0497,165,0,15.741,2.07621,4.09,53244,4.200000,9.533334,10.166667,4.200000,9.533334,10.166667,1256827.125000,383556.125000,54356.101563,3698.399902,964.599976,244.000000
43:47:04,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,1.993,5253.68,7.84,6.59,9.45,843.62,848.46,203.133331,44.19,1.0497,165,0,15.741,2.08118,4.09,53227,4.833333,7.666667,7.666667,4.833333,7.666667,7.666667,1257601.375000,383796.906250,54391.699219,3701.466553,964.599976,244.000000
43:47:34,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,1.992,5254.67,7.83,6.52,9.41,843.71,848.49,204.933334,44.22,1.0498,165,0,15.741,2.08118,4.08,53211,4.000000,7.200000,10.033334,4.000000,7.200000,10.033334,1258298.125000,384019.093750,54436.765625,3708.666748,967.799988,245.666672
43:48:04,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,1.993,5255.67,7.82,6.49,9.40,843.60,848.56,205.983337,43.84,1.0499,165,0,15.740,2.10370,4.08,53194,3.000000,5.433333,5.700000,3.000000,5.433333,5.700000,1258911.500000,384204.968750,54467.035156,3710.666748,968.066650,245.733337
43:48:34,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,1.991,5256.67,7.80,6.44,9.37,843.68,848.54,206.449997,44.10,1.0500,165,0,15.740,2.08741,4.09,53177,3.000000,5.933333,6.766667,3.000000,5.933333,6.766667,1259533.125000,384394.375000,54501.167969,3714.133301,969.599976,245.733337
43:49:04,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,1.990,5257.66,7.77,6.42,9.40,843.64,848.60,207.033340,43.99,1.0502,165,0,15.739,2.08891,4.08,53161,2.966667,5.700000,5.800000,2.966667,5.700000,5.800000,1260177.250000,384583.781250,54528.765625,3717.000000,969.799988,245.733337
43:49:34,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,1.989,5258.66,7.77,6.37,9.36,843.64,848.67,205.666672,44.26,1.0502,165,0,15.738,2.09216,4.08,53144,3.933333,5.966667,6.733333,3.933333,5.966667,6.733333,1260877.125000,384799.125000,54562.699219,3718.600098,970.799988,245.733337
43:50:04,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,1.988,5259.65,7.74,6.32,9.36,843.72,848.68,205.850006,44.30,1.0504,165,0,15.738,2.10219,4.08,53128,3.733333,7.466667,9.400000,3.733333,7.466667,9.400000,1261604.750000,385022.656250,54607.367188,3724.933350,973.266663,245.733337
43:50:34,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,1.988,5260.65,7.72,6.32,9.31,843.63,848.61,204.516663,43.88,1.0504,163,0,15.745,2.07671,4.19,53122,3.533333,7.366667,7.366667,3.533333,7.366667,7.366667,1262291.250000,385236.593750,54650.765625,3729.399902,973.266663,245.733337
43:51:04,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,2.003,5261.65,7.72,6.54,9.32,843.63,848.30,209.733337,43.78,1.0500,163,0,15.831,2.10546,4.19,53132,4.666667,7.366667,8.766666,4.666667,7.366667,8.766666,1263034.125000,385473.812500,54691.898438,3732.199951,974.200012,246.666672
43:51:34,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,2.004,5262.65,7.71,6.77,9.32,843.52,848.04,210.683334,43.82,1.0497,163,0,15.833,2.09767,4.19,53141,5.066667,7.866667,8.800000,5.066667,7.866667,8.800000,1263802.625000,385714.156250,54737.898438,3733.066650,975.000000,247.466660
43:52:04,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,2.006,5263.65,7.72,6.92,9.35,843.57,847.78,213.383331,44.14,1.0493,163,0,15.835,2.10924,4.19,53149,5.633333,8.766666,10.066667,5.633333,8.766666,10.066667,1264655.750000,385976.187500,54781.566406,3735.133301,976.466675,248.933334
43:52:34,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,2.014,5264.66,7.74,7.04,9.35,843.62,847.54,212.250000,44.35,1.0490,164,0,15.837,2.11353,4.19,53157,3.933333,7.433333,8.833333,3.933333,7.433333,8.833333,1265374.625000,386201.093750,54827.300781,3738.800049,978.133362,249.199997
43:53:04,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,2.001,5265.66,7.75,7.16,9.38,843.57,847.40,206.000000,44.04,1.0488,164,0,15.797,2.09541,4.19,53165,4.066667,6.466667,6.633333,4.066667,6.466667,6.633333,1266089.750000,386419.218750,54864.167969,3740.000000,978.466675,249.199997
43:53:34,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,2.002,5266.67,7.76,7.23,9.38,843.64,847.32,206.766663,43.95,1.0486,164,0,15.798,2.10470,4.19,53172,3.066667,5.366667,6.133333,3.066667,5.366667,6.133333,1266734.750000,386614.187500,54888.035156,3743.266602,979.599976,249.199997
43:54:04,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,2.004,5267.67,7.78,7.33,9.37,843.53,847.19,208.566666,44.04,1.0484,164,0,15.798,2.10219,4.19,53179,5.400000,8.300000,8.900000,5.400000,8.300000,8.900000,1267523.750000,386852.812500,54937.632813,3747.800049,980.200012,249.199997
43:54:34,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,2.004,5268.67,7.79,7.36,9.41,843.51,847.24,206.233337,43.94,1.0484,164,0,15.798,2.08841,4.19,53186,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,1268208.375000,387063.187500,54979.167969,3750.266602,980.200012,249.199997
43:55:04,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,2.002,5269.67,7.81,7.40,9.38,843.58,847.08,208.649994,44.08,1.0481,164,0,15.801,2.10496,4.19,53193,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,1269029.875000,387323.906250,55023.433594,3750.666748,980.200012,249.199997
43:55:34,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,2.004,5270.67,7.81,7.42,9.40,843.61,847.12,203.116669,43.83,1.0482,164,0,15.801,2.08816,4.19,53199,3.933333,6.566667,6.566667,3.933333,6.566667,6.566667,1269725.750000,387538.875000,55057.101563,3752.533447,980.200012,249.199997
43:56:04,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,2.002,5271.67,7.80,7.48,9.39,843.50,847.06,210.133331,44.01,1.0481,164,0,15.801,2.10018,4.19,53205,4.100000,6.533333,6.533333,4.100000,6.533333,6.533333,1270483.250000,387770.343750,55092.035156,3754.933350,980.200012,249.199997
43:56:34,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,2.005,5272.68,7.81,7.49,9.40,843.56,846.96,207.133331,44.17,1.0480,164,0,15.799,2.10848,4.19,53211,5.000000,7.166667,9.833333,5.000000,7.166667,9.833333,1271312.750000,388017.562500,55129.035156,3760.800049,983.066650,250.466660
43:57:04,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,2.003,5273.68,7.81,7.54,9.40,843.45,846.93,207.100006,44.15,1.0479,164,0,15.802,2.09266,4.19,53217,5.100000,9.066667,9.833333,5.100000,9.066667,9.833333,1272097.375000,388262.687500,55179.832031,3767.533447,983.666687,250.933334
43:57:34,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,2.004,5274.68,7.82,7.57,9.43,843.47,846.90,206.250000,44.32,1.0478,164,0,15.802,2.08866,4.19,53223,5.233333,7.100000,7.100000,5.233333,7.100000,7.100000,1272844.625000,388499.718750,55219.167969,3768.533447,983.666687,250.933334
43:58:04,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,2.006,5275.69,7.82,7.56,9.43,843.42,846.90,205.333328,44.32,1.0478,164,0,15.802,2.09541,4.19,53229,3.800000,8.166667,8.166667,3.800000,8.166667,8.166667,1273524.750000,388710.218750,55275.234375,3772.133301,983.666687,250.933334
43:58:34,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,2.002,5276.69,7.82,7.58,9.44,843.45,846.90,208.366669,44.32,1.0478,164,0,15.801,2.11075,4.19,53234,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,1274189.875000,388910.437500,55314.699219,3774.933350,983.666687,250.933334
43:59:04,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,2.004,5277.69,7.83,7.56,9.47,843.37,846.74,207.233337,44.36,1.0476,164,0,15.802,2.10043,4.19,53240,5.033333,7.566667,7.566667,5.033333,7.566667,7.566667,1274915.125000,389133.093750,55357.667969,3778.133301,983.666687,250.933334
43:59:34,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,2.008,5278.69,7.85,7.57,9.45,843.49,846.74,207.066666,43.80,1.0476,164,0,15.802,2.08891,4.19,53245,4.366667,9.133333,10.133333,4.366667,9.133333,10.133333,1275690.875000,389379.093750,55415.234375,3780.933350,985.133362,250.933334
44:00:04,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,1.997,5279.69,7.83,7.56,9.47,843.42,846.80,205.449997,44.05,1.0477,164,0,15.802,2.08741,4.19,53250,3.600000,7.166667,7.166667,3.600000,7.166667,7.166667,1276396.875000,389595.406250,55454.898438,3783.466553,985.133362,250.933334
44:00:34,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,2.001,5280.69,7.84,7.58,9.44,843.50,846.64,208.666672,44.07,1.0475,164,0,15.802,2.10521,4.19,53255,4.466667,7.333333,10.000000,4.466667,7.333333,10.000000,1277110.625000,389816.062500,55506.765625,3788.600098,988.266663,252.666672
44:01:04,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,2.005,5281.69,7.84,7.59,9.46,843.34,846.84,206.199997,43.98,1.0477,164,0,15.802,2.09041,4.19,53260,4.600000,6.733333,7.000000,4.600000,6.733333,7.000000,1277883.500000,390052.343750,55546.101563,3790.800049,988.599976,252.666672
44:01:34,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,1.998,5282.68,7.84,7.58,9.47,843.44,846.77,206.716660,43.70,1.0476,164,0,15.801,2.09266,4.19,53265,3.533333,5.966667,7.300000,3.533333,5.966667,7.300000,1278532.750000,390251.593750,55584.300781,3794.199951,990.333313,252.666672
44:02:04,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,2.005,5283.69,7.84,7.57,9.43,843.42,846.77,205.866669,43.57,1.0476,164,0,15.802,2.10395,4.19,53270,3.066667,5.833333,5.833333,3.066667,5.833333,5.833333,1279138.375000,390433.875000,55615.433594,3796.133301,990.333313,252.666672
44:02:34,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,2.001,5284.69,7.84,7.58,9.44,843.37,846.82,208.266663,43.48,1.0477,164,0,15.803,2.09191,4.19,53275,5.100000,6.333333,6.700000,5.100000,6.333333,6.700000,1279878.000000,390663.875000,55657.433594,3796.666748,990.866638,252.666672
44:03:04,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,2.005,5285.69,7.84,7.60,9.48,843.42,846.92,211.149994,43.52,1.0478,164,0,15.803,2.11302,4.19,53279,4.666667,6.400000,7.000000,4.666667,6.400000,7.000000,1280593.125000,390881.687500,55701.433594,3801.600098,992.066650,252.666672
44:03:34,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,2.005,5286.69,7.84,7.58,9.44,843.52,846.90,206.899994,43.67,1.0478,164,0,15.802,2.08966,4.19,53284,5.633333,8.700000,8.700000,5.633333,8.700000,8.700000,1281436.250000,391134.312500,55751.898438,3807.333252,992.066650,252.666672
44:04:04,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,2.007,5287.70,7.84,7.59,9.48,843.44,846.74,208.649994,43.81,1.0476,164,0,15.802,2.09742,4.19,53288,4.200000,8.266666,8.600000,4.200000,8.266666,8.600000,1282165.500000,391359.562500,55792.832031,3815.399902,992.533325,252.666672
44:04:34,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,2.004,5288.70,7.84,7.59,9.45,843.47,846.69,205.899994,43.87,1.0475,164,0,15.802,2.11328,4.19,53293,5.833333,8.866667,9.800000,5.833333,8.866667,9.800000,1283013.875000,391634.781250,55841.566406,3818.399902,993.799988,252.666672
44:05:04,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,2.002,5289.70,7.84,7.58,9.40,843.50,846.77,206.533340,44.03,1.0476,164,0,15.802,2.10924,4.19,53297,5.366667,8.466666,8.466666,5.366667,8.466666,8.466666,1283818.875000,391887.281250,55883.035156,3821.399902,993.799988,252.666672
44:05:34,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,2.003,5290.70,7.84,7.58,9.43,843.42,846.82,207.050003,44.09,1.0477,164,0,15.802,2.09366,4.19,53301,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,1284570.625000,392123.000000,55927.765625,3824.333252,993.799988,252.666672
44:06:04,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,2.004,5291.70,7.84,7.58,9.43,843.34,846.92,205.800003,44.15,1.0478,164,0,15.801,2.08641,4.19,53306,4.466667,6.566667,6.566667,4.466667,6.566667,6.566667,1285311.500000,392339.343750,55968.898438,3827.533447,993.799988,252.666672
44:06:34,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,2.005,5292.71,7.85,7.55,9.44,843.34,846.69,209.483337,44.38,1.0475,164,0,15.802,2.09892,4.19,53310,3.066667,6.366667,6.366667,3.066667,6.366667,6.366667,1285967.375000,392541.093750,56000.898438,3831.133301,993.799988,252.666672
44:07:04,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,2.000,5293.71,7.84,7.57,9.48,843.44,846.71,208.333328,43.70,1.0476,164,0,15.802,2.10068,4.19,53314,4.533333,7.166667,7.166667,4.533333,7.166667,7.166667,1286653.250000,392760.531250,56048.234375,3833.733398,993.799988,252.666672
44:07:34,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,2.005,5294.71,7.84,7.54,9.45,843.39,846.77,208.383331,44.10,1.0476,164,0,15.801,2.11429,4.19,53318,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,1287343.250000,392977.218750,56100.035156,3834.466553,993.799988,252.666672
44:08:04,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,2.002,5295.71,7.85,7.54,9.44,843.31,846.82,208.449997,44.18,1.0476,164,0,15.803,2.10269,4.19,53322,4.800000,9.666667,9.966666,4.800000,9.666667,9.966666,1288152.000000,393226.375000,56155.300781,3840.000000,994.400024,252.666672
44:08:34,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,2.004,5296.71,7.85,7.57,9.47,843.31,846.90,209.416672,44.16,1.0477,164,0,15.799,2.11201,4.19,53325,5.166667,8.166667,9.033334,5.166667,8.166667,9.033334,1288916.000000,393465.281250,56207.898438,3842.333252,995.799988,252.666672
44:09:04,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,2.001,5297.71,7.84,7.53,9.46,843.31,846.92,204.966660,44.08,1.0478,164,0,15.801,2.09141,4.19,53329,5.000000,6.433333,7.533333,5.000000,6.433333,7.533333,1289615.500000,393683.343750,56244.898438,3846.266602,997.266663,252.666672
44:09:34,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,2.004,5298.71,7.84,7.52,9.45,843.31,846.82,207.033340,44.30,1.0477,164,0,15.801,2.10647,4.19,53333,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,1290266.875000,393888.375000,56278.167969,3847.266602,997.266663,252.666672
44:10:04,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,2.003,5299.72,7.83,7.52,9.45,843.27,846.77,205.666672,44.29,1.0477,164,0,15.802,2.08991,4.19,53336,3.266667,6.566667,8.566667,3.266667,6.566667,8.566667,1290903.500000,394089.500000,56328.035156,3849.800049,999.000000,254.399994
44:10:34,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,2.005,5300.72,7.84,7.50,9.43,843.44,846.66,207.233337,43.88,1.0475,164,0,15.799,2.11555,4.19,53340,5.700000,7.866667,7.866667,5.700000,7.866667,7.866667,1291682.125000,394337.687500,56381.234375,3850.733398,999.000000,254.399994
44:11:04,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,2.004,5301.72,7.83,7.52,9.45,843.24,846.74,207.983337,44.12,1.0476,164,0,15.799,2.10672,4.19,53343,4.400000,6.266667,7.233333,4.400000,6.266667,7.233333,1292387.750000,394555.093750,56424.433594,3851.800049,1000.066650,255.466660
44:11:34,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,2.003,5302.72,7.83,7.49,9.46,843.27,846.74,208.583328,44.35,1.0476,164,0,15.801,2.08991,4.19,53347,3.000000,6.866667,8.600000,3.000000,6.866667,8.600000,1293106.125000,394766.843750,56460.964844,3856.266602,1002.000000,256.133331
44:12:04,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,2.001,5303.72,7.82,7.50,9.44,843.32,846.69,204.783340,44.16,1.0476,164,0,15.798,2.10068,4.19,53350,4.533333,7.333333,7.833333,4.533333,7.333333,7.833333,1293867.500000,394997.218750,56505.566406,3859.666748,1002.466675,256.133331
44:12:34,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,2.003,5304.73,7.82,7.48,9.44,843.29,846.79,211.550003,44.05,1.0477,164,0,15.799,2.10043,4.19,53354,5.466667,7.800000,8.100000,5.466667,7.800000,8.100000,1294658.375000,395248.937500,56548.765625,3863.000000,1002.866638,256.133331
44:13:04,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,2.002,5305.73,7.82,7.47,9.44,843.21,846.96,208.433334,44.19,1.0479,164,0,15.798,2.10294,4.19,53357,4.000000,8.333333,9.300000,4.000000,8.333333,9.300000,1295391.750000,395476.843750,56603.500000,3869.666748,1004.333313,256.133331
44:13:34,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,2.002,5306.73,7.82,7.46,9.40,843.21,846.79,206.616669,44.24,1.0477,164,0,15.799,2.10697,4.19,53360,4.600000,6.733333,8.366667,4.600000,6.733333,8.366667,1296184.250000,395714.937500,56640.832031,3873.266602,1005.933350,256.133331
44:14:04,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,2.004,5307.73,7.81,7.46,9.44,843.30,846.72,209.883331,44.07,1.0477,164,0,15.799,2.10823,4.19,53363,5.066667,8.633333,10.533334,5.066667,8.633333,10.533334,1297059.250000,395974.937500,56695.167969,3877.266602,1008.333313,256.933319
44:14:34,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,2.001,5308.73,7.81,7.43,9.43,843.32,846.88,205.666672,44.07,1.0479,164,0,15.799,2.09592,4.19,53366,5.100000,8.233334,11.333333,5.100000,8.233334,11.333333,1297848.500000,396222.968750,56750.167969,3884.866699,1012.066650,257.866669
44:15:04,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,2.003,5309.73,7.80,7.47,9.42,843.35,846.89,209.850006,43.53,1.0480,164,0,15.799,2.10747,4.19,53369,3.266667,6.400000,7.233333,3.266667,6.400000,7.233333,1298485.875000,396419.812500,56790.832031,3888.333252,1012.866638,257.866669
44:15:34,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,2.003,5310.73,7.80,7.44,9.41,843.40,846.98,203.800003,43.76,1.0481,164,0,15.799,2.08741,4.19,53372,2.700000,5.533333,7.833333,2.700000,5.533333,7.833333,1299085.375000,396606.375000,56819.500000,3894.000000,1015.533325,257.866669
44:16:04,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,2.003,5311.73,7.79,7.41,9.39,843.27,846.85,203.300003,43.77,1.0479,164,0,15.801,2.08766,4.19,53375,2.566667,6.166667,6.666667,2.566667,6.166667,6.666667,1299672.375000,396786.125000,56849.101563,3900.600098,1016.333313,257.866669
44:16:34,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,2.003,5312.74,7.80,7.42,9.43,843.35,846.83,204.183334,43.87,1.0479,164,0,15.799,2.10722,4.19,53378,3.000000,5.600000,6.466667,3.000000,5.600000,6.466667,1300236.375000,396965.125000,56877.300781,3906.266602,1018.066650,257.866669
44:17:04,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,2.002,5313.74,7.79,7.36,9.41,843.43,846.85,204.766663,44.01,1.0479,164,0,15.799,2.08666,4.19,53381,4.600000,7.500000,8.400000,4.600000,7.500000,8.400000,1300933.375000,397187.125000,56921.367188,3909.000000,1019.266663,257.866669
44:17:34,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,2.003,5314.74,7.80,7.35,9.39,843.42,846.96,206.283340,44.21,1.0480,164,0,15.794,2.09091,4.11,53372,3.833333,6.433333,6.933333,3.833333,6.433333,6.933333,1301596.875000,397398.531250,56958.898438,3910.666748,1019.799988,257.866669
44:18:04,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,2.001,5315.74,7.79,7.20,9.40,843.30,847.21,204.133331,44.13,1.0484,164,0,15.791,2.08991,4.11,53356,2.966667,5.400000,5.400000,2.966667,5.400000,5.400000,1302180.250000,397575.343750,56982.433594,3913.000000,1019.799988,257.866669
44:18:34,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,2.001,5316.74,7.77,7.04,9.35,843.38,847.35,208.216660,43.91,1.0486,164,0,15.789,2.09216,4.10,53339,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,1302779.750000,397763.843750,57012.167969,3915.266602,1019.799988,257.866669
44:19:04,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,1.998,5317.73,7.74,6.88,9.36,843.31,847.64,205.050003,44.07,1.0491,164,0,15.787,2.08367,4.10,53322,2.666667,5.500000,6.033333,2.666667,5.500000,6.033333,1303364.000000,397943.343750,57044.367188,3918.333252,1020.866638,257.866669
44:19:34,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,1.998,5318.73,7.73,6.78,9.33,843.36,847.75,208.016663,44.24,1.0493,164,0,15.784,2.10496,4.10,53306,4.900000,8.800000,9.500000,4.900000,8.800000,9.500000,1304151.625000,398182.468750,57095.234375,3922.533447,1021.533325,257.866669
44:20:04,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,1.997,5319.73,7.71,6.69,9.36,843.21,847.78,208.083328,44.24,1.0494,164,0,15.782,2.10370,4.10,53289,3.266667,7.100000,7.100000,3.266667,7.100000,7.100000,1304832.000000,398387.156250,57134.167969,3928.000000,1021.533325,257.866669
44:20:34,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,1.995,5320.73,7.69,6.59,9.31,843.40,847.99,205.666672,44.37,1.0497,164,0,15.783,2.08392,4.09,53273,3.333333,5.900000,7.833333,3.333333,5.900000,7.833333,1305473.375000,398586.093750,57167.898438,3931.133301,1023.266663,259.600006
44:21:04,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,1.996,5321.72,7.67,6.49,9.32,843.37,847.97,208.983337,44.29,1.0498,164,0,15.782,2.10546,4.09,53256,3.900000,5.633333,6.300000,3.900000,5.633333,6.300000,1306164.000000,398791.906250,57199.566406,3931.800049,1023.933350,259.933319
44:21:34,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,1.994,5322.72,7.66,6.41,9.27,843.20,848.05,207.666672,44.18,1.0499,164,0,15.781,2.09266,4.08,53239,5.700000,7.066667,9.666667,5.700000,7.066667,9.666667,1307009.500000,399052.593750,57243.367188,3935.733398,1026.733276,261.333344
44:22:04,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,1.995,5323.72,7.64,6.37,9.27,843.28,848.10,206.649994,44.52,1.0500,164,0,15.781,2.10823,4.09,53223,2.933333,5.566667,5.566667,2.933333,5.566667,5.566667,1307605.625000,399240.687500,57266.300781,3937.800049,1026.733276,261.333344
44:22:34,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,1.994,5324.71,7.63,6.31,9.23,843.33,848.06,203.100006,44.52,1.0500,164,0,15.781,2.09918,4.09,53206,2.866667,5.633333,5.933333,2.866667,5.633333,5.933333,1308140.250000,399411.312500,57300.367188,3941.600098,1027.199951,261.333344
44:23:04,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,1.994,5325.71,7.60,6.25,9.25,843.21,848.19,206.466660,44.42,1.0503,164,0,15.780,2.09191,4.09,53190,3.566667,5.000000,7.033333,3.566667,5.000000,7.033333,1308736.375000,399592.843750,57329.433594,3944.933350,1030.199951,261.333344
44:23:34,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,1.994,5326.71,7.60,6.22,9.20,843.16,848.14,206.766663,44.59,1.0502,164,0,15.779,2.10244,4.09,53173,4.133333,6.700000,6.700000,4.133333,6.700000,6.700000,1309413.125000,399808.593750,57374.964844,3946.666748,1030.199951,261.333344
44:24:04,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,1.993,5327.70,7.58,6.19,9.20,843.19,848.24,205.466660,44.79,1.0504,164,0,15.778,2.09266,4.08,53156,4.333333,6.800000,6.800000,4.333333,6.800000,6.800000,1310110.125000,400024.843750,57419.300781,3947.333252,1030.199951,261.333344
44:24:34,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,1.991,5328.70,7.57,6.18,9.19,843.22,848.30,205.316666,45.08,1.0505,164,0,15.778,2.09316,4.08,53140,4.400000,7.100000,8.266666,4.400000,7.100000,8.266666,1310839.625000,400250.468750,57459.898438,3949.333252,1031.133301,262.266663
44:25:04,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,1.993,5329.69,7.55,6.18,9.13,843.19,848.20,208.933334,44.87,1.0505,164,0,15.784,2.09842,4.19,53134,3.533333,5.833333,7.566667,3.533333,5.833333,7.566667,1311505.750000,400451.093750,57493.433594,3951.533447,1033.333374,264.466675
44:25:34,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,1.994,5330.69,7.54,6.38,9.14,843.19,847.86,206.500000,44.80,1.0501,164,0,15.787,2.09391,4.19,53144,4.333333,6.533333,6.933333,4.333333,6.533333,6.933333,1312198.875000,400661.500000,57534.964844,3953.600098,1033.666626,264.799988
44:26:04,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,1.994,5331.69,7.55,6.58,9.17,843.25,847.45,205.533340,44.82,1.0496,164,0,15.789,2.09416,4.19,53153,4.733333,6.933333,7.966667,4.733333,6.933333,7.966667,1312898.500000,400884.593750,57572.898438,3957.133301,1034.733276,265.866669
44:26:34,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,1.993,5332.68,7.55,6.76,9.16,843.01,847.41,202.466660,44.88,1.0495,164,0,15.791,2.08691,4.19,53161,4.066667,6.800000,8.600000,4.066667,6.800000,8.600000,1313556.875000,401096.562500,57615.964844,3961.800049,1036.866699,266.533325
44:27:04,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,2.001,5333.68,7.58,6.89,9.19,843.19,847.20,207.199997,44.90,1.0491,164,0,15.795,2.10194,4.19,53169,4.766667,7.666667,7.800000,4.766667,7.666667,7.800000,1314279.875000,401323.687500,57656.500000,3963.933350,1037.133301,266.533325
44:27:34,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,2.004,5334.68,7.59,7.00,9.20,843.24,847.04,208.899994,44.87,1.0489,164,0,15.795,2.10219,4.19,53176,4.133333,6.166667,7.300000,4.133333,6.166667,7.300000,1314998.125000,401541.843750,57698.500000,3964.933350,1038.133301,266.533325
44:28:04,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,1.994,5335.68,7.60,7.06,9.19,843.16,847.01,203.199997,44.70,1.0488,164,0,15.794,2.08143,4.19,53183,3.533333,6.200000,6.966667,3.533333,6.200000,6.966667,1315716.500000,401765.187500,57728.101563,3966.066650,1039.266724,266.533325
44:28:34,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,2.000,5336.68,7.61,7.12,9.22,843.21,846.91,207.699997,44.52,1.0487,164,0,15.797,2.09842,4.19,53190,3.066667,6.066667,6.800000,3.066667,6.066667,6.800000,1316376.625000,401971.718750,57755.832031,3967.399902,1040.599976,266.533325
44:29:04,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,1.997,5337.67,7.62,7.17,9.23,843.18,846.75,207.533340,44.69,1.0484,164,0,15.797,2.10823,4.19,53197,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,1317042.250000,402180.031250,57792.234375,3967.800049,1040.599976,266.533325
44:29:34,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,1.995,5338.67,7.63,7.21,9.23,843.25,846.75,205.449997,44.19,1.0484,164,0,15.796,2.08991,4.19,53203,3.466667,6.233333,6.233333,3.466667,6.233333,6.233333,1317695.375000,402381.718750,57825.964844,3969.133301,1040.599976,266.533325
44:30:04,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,2.002,5339.67,7.64,7.25,9.27,843.15,846.70,207.550003,44.19,1.0483,164,0,15.798,2.10470,4.19,53209,5.266667,6.433333,7.033333,5.266667,6.433333,7.033333,1318389.125000,402606.375000,57867.300781,3970.466553,1041.000000,266.933319
44:30:34,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,1.997,5340.67,7.65,7.29,9.22,843.30,846.70,207.850006,43.86,1.0483,164,0,15.798,2.10596,4.19,53215,5.366667,6.766667,8.566667,5.366667,6.766667,8.566667,1319140.250000,402836.375000,57909.035156,3972.733398,1042.333374,268.266663
44:31:04,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,2.003,5341.67,7.65,7.33,9.28,843.22,846.62,207.466660,43.93,1.0482,164,0,15.799,2.09316,4.19,53221,3.533333,6.466667,6.466667,3.533333,6.466667,6.466667,1319784.500000,403035.218750,57949.101563,3974.333252,1042.333374,268.266663
44:31:34,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,1.994,5342.67,7.66,7.30,9.23,843.22,846.67,208.566666,44.20,1.0482,164,0,15.799,2.09842,4.19,53227,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,1320422.875000,403230.781250,57984.035156,3975.533447,1042.333374,268.266663
44:32:04,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,2.006,5343.67,7.67,7.37,9.28,843.19,846.56,210.466660,44.41,1.0480,164,0,15.799,2.10194,4.19,53232,3.333333,6.366667,6.366667,3.333333,6.366667,6.366667,1321086.125000,403425.437500,58027.566406,3977.466553,1042.333374,268.266663
44:32:34,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,2.005,5344.67,7.67,7.37,9.28,843.24,846.51,204.633331,44.48,1.0479,164,0,15.798,2.08991,4.19,53238,3.666667,7.033333,7.033333,3.666667,7.033333,7.033333,1321782.875000,403633.781250,58063.035156,3982.466553,1042.333374,268.266663
44:33:04,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,1.996,5345.67,7.68,7.42,9.27,843.17,846.51,206.166672,44.56,1.0479,164,0,15.799,2.09541,4.19,53243,3.933333,7.366667,7.533333,3.933333,7.366667,7.533333,1322527.750000,403859.718750,58108.765625,3983.333252,1042.666626,268.266663
44:33:34,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,1.992,5346.67,7.69,7.42,9.29,843.14,846.38,207.699997,44.62,1.0477,164,0,15.801,2.08916,4.19,53249,2.566667,6.000000,6.666667,2.566667,6.000000,6.666667,1323116.500000,404037.312500,58146.300781,3987.266602,1044.000000,268.266663
44:34:04,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,1.997,5347.67,7.69,7.42,9.30,843.11,846.45,208.483337,44.70,1.0478,164,0,15.799,2.10521,4.19,53254,3.566667,7.200000,7.866667,3.566667,7.200000,7.866667,1323803.750000,404252.343750,58193.898438,3990.800049,1045.066650,268.266663
44:34:34,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,2.010,5348.67,7.69,7.41,9.29,843.03,846.38,205.816666,44.53,1.0477,164,0,15.799,2.10999,4.19,53259,3.133333,7.233333,10.100000,3.133333,7.233333,10.100000,1324454.625000,404452.718750,58255.898438,3995.733398,1049.000000,270.000000
44:35:04,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,2.009,5349.68,7.69,7.40,9.29,843.19,846.56,209.033340,44.28,1.0479,164,0,15.799,2.09792,4.19,53264,4.066667,6.266667,7.100000,4.066667,6.266667,7.100000,1325134.125000,404669.656250,58302.964844,3998.333252,1050.333374,270.000000
44:35:34,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,2.004,5350.68,7.70,7.43,9.32,843.19,846.48,206.750000,44.21,1.0478,164,0,15.801,2.09516,4.19,53269,3.933333,5.833333,6.900000,3.933333,5.833333,6.900000,1325804.250000,404886.312500,58341.500000,4000.466553,1052.000000,270.000000
44:36:04,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,1.995,5351.68,7.69,7.44,9.30,843.21,846.56,205.416672,44.20,1.0479,164,0,15.802,2.10647,4.19,53273,4.466667,6.500000,6.600000,4.466667,6.500000,6.600000,1326546.375000,405118.156250,58373.234375,4000.533447,1052.066650,270.066681
44:36:34,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,2.005,5352.68,7.70,7.47,9.33,843.14,846.56,206.816666,44.36,1.0479,164,0,15.799,2.09792,4.19,53278,4.400000,6.000000,7.966667,4.400000,6.000000,7.966667,1327239.875000,405333.218750,58414.500000,4002.333252,1053.866699,271.733337
44:37:04,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,1.999,5353.68,7.70,7.46,9.32,843.09,846.45,210.916672,44.40,1.0478,164,0,15.799,2.10169,4.19,53283,4.466667,5.800000,6.800000,4.466667,5.800000,6.800000,1327895.625000,405539.218750,58448.500000,4005.066650,1055.466675,271.733337
44:37:34,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,1.999,5354.68,7.71,7.46,9.31,843.03,846.58,204.766663,44.18,1.0479,164,0,15.799,2.08916,4.19,53287,2.700000,5.466667,6.266667,2.700000,5.466667,6.266667,1328485.875000,405724.000000,58482.566406,4008.266602,1056.666626,271.733337
44:38:04,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,2.002,5355.68,7.71,7.44,9.32,843.11,846.50,205.416672,44.14,1.0478,164,0,15.801,2.08168,4.19,53292,4.800000,6.300000,6.666667,4.800000,6.300000,6.666667,1329221.375000,405951.812500,58516.898438,4009.133301,1057.199951,271.733337
44:38:34,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,2.000,5356.68,7.72,7.48,9.37,843.13,846.48,206.050003,44.04,1.0477,164,0,15.801,2.08891,4.19,53296,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1329910.375000,406167.312500,58553.367188,4010.866699,1057.199951,271.733337
44:39:04,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,2.001,5357.68,7.71,7.50,9.32,843.11,846.48,204.250000,44.37,1.0478,164,0,15.798,2.09767,4.19,53300,2.700000,4.933333,4.933333,2.700000,4.933333,4.933333,1330494.250000,406345.406250,58582.167969,4013.466553,1057.199951,271.733337
44:39:34,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,2.001,5358.68,7.72,7.47,9.35,843.03,846.43,202.616669,44.48,1.0476,164,0,15.801,2.09191,4.19,53304,3.266667,6.133333,6.466667,3.266667,6.133333,6.466667,1331139.500000,406545.531250,58613.832031,4015.199951,1057.733276,271.733337
44:40:04,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,2.003,5359.68,7.73,7.45,9.34,843.13,846.58,204.750000,44.54,1.0478,164,0,15.799,2.10068,4.19,53309,4.533333,6.900000,8.133333,4.533333,6.900000,8.133333,1331840.250000,406759.875000,58654.234375,4021.066650,1058.933350,271.733337
44:40:34,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,2.000,5360.68,7.73,7.46,9.36,843.13,846.37,205.300003,44.32,1.0475,164,0,15.799,2.10018,4.19,53313,4.533333,6.900000,7.000000,4.533333,6.900000,7.000000,1332481.875000,406960.468750,58686.234375,4026.733398,1058.933350,271.733337
44:41:04,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,2.002,5361.68,7.73,7.46,9.33,843.11,846.42,204.633331,44.45,1.0476,164,0,15.801,2.08916,4.19,53317,2.900000,5.000000,5.900000,2.900000,5.000000,5.900000,1333055.500000,407131.343750,58717.433594,4030.533447,1059.866699,271.733337
44:41:34,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,2.002,5362.68,7.73,7.47,9.34,843.08,846.45,209.066666,44.61,1.0476,164,0,15.801,2.10043,4.19,53321,2.933333,5.866667,8.400000,2.933333,5.866667,8.400000,1333631.125000,407310.156250,58767.500000,4036.133301,1063.333374,272.466675
44:42:04,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,2.000,5363.68,7.75,7.43,9.32,843.05,846.42,207.916672,44.69,1.0475,164,0,15.802,2.09842,4.19,53324,4.900000,8.700000,12.366667,4.900000,8.700000,12.366667,1334423.625000,407553.312500,58828.765625,4045.466553,1067.866699,273.466675
44:42:34,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,2.001,5364.68,7.75,7.44,9.32,843.00,846.47,207.233337,44.77,1.0476,164,0,15.802,2.10445,4.19,53328,5.333333,8.300000,9.733334,5.333333,8.300000,9.733334,1335208.250000,407793.531250,58878.234375,4050.800049,1069.400024,273.466675
44:43:04,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,2.000,5365.68,7.76,7.47,9.36,843.02,846.42,210.133331,44.82,1.0475,164,0,15.799,2.10320,4.19,53332,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,1335889.125000,408007.718750,58919.234375,4052.666748,1069.400024,273.466675
44:43:34,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,2.001,5366.68,7.76,7.46,9.40,842.94,846.34,207.983337,44.83,1.0474,164,0,15.799,2.09216,4.19,53336,4.333333,6.066667,6.566667,4.333333,6.066667,6.566667,1336564.750000,408217.968750,58955.566406,4054.333252,1069.800049,273.466675
44:44:04,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,2.000,5367.68,7.76,7.47,9.39,842.97,846.34,205.399994,44.79,1.0474,164,0,15.799,2.08741,4.19,53339,3.866667,6.433333,7.533333,3.866667,6.433333,7.533333,1337228.625000,408425.781250,59000.167969,4057.866699,1071.133301,273.466675
44:44:34,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,2.002,5368.68,7.77,7.48,9.39,842.92,846.39,205.100006,44.86,1.0474,164,0,15.801,2.11328,4.19,53343,4.933333,6.966667,8.266666,4.933333,6.966667,8.266666,1337970.375000,408657.281250,59036.832031,4060.000000,1072.533325,273.466675
44:45:04,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,2.001,5369.68,7.78,7.45,9.38,842.94,846.34,203.266663,44.95,1.0473,164,0,15.799,2.09667,4.19,53346,4.066667,6.066667,7.300000,4.066667,6.066667,7.300000,1338622.875000,408864.156250,59078.699219,4062.133301,1073.666626,273.466675
44:45:34,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,2.001,5370.69,7.79,7.46,9.35,842.86,846.39,206.149994,44.99,1.0473,164,0,15.801,2.09968,4.19,53350,4.333333,6.566667,8.666667,4.333333,6.566667,8.666667,1339337.250000,409087.937500,59128.234375,4066.266602,1076.400024,273.466675
44:46:04,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,2.002,5371.69,7.80,7.46,9.39,842.88,846.28,207.783340,44.95,1.0471,164,0,15.801,2.10420,4.19,53353,3.133333,5.900000,5.900000,3.133333,5.900000,5.900000,1340006.750000,409290.906250,59166.433594,4068.600098,1076.400024,273.466675
44:46:34,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,2.000,5372.69,7.80,7.44,9.39,842.80,846.36,205.616669,44.87,1.0472,164,0,15.801,2.09842,4.19,53356,3.600000,6.366667,7.500000,3.600000,6.366667,7.500000,1340679.625000,409502.531250,59204.500000,4074.199951,1077.466675,273.466675
44:47:04,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,2.002,5373.69,7.80,7.42,9.43,842.88,846.31,210.666672,44.95,1.0472,164,0,15.799,2.10018,4.19,53359,4.600000,6.933333,7.433333,4.600000,6.933333,7.433333,1341397.125000,409723.531250,59252.367188,4075.333252,1078.199951,273.466675
44:47:34,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,2.001,5374.69,7.81,7.46,9.40,842.91,846.36,207.716660,44.93,1.0472,164,0,15.801,2.10974,4.19,53363,4.533333,5.933333,6.133333,4.533333,5.933333,6.133333,1342078.875000,409933.187500,59286.566406,4075.733398,1078.599976,273.466675
44:48:04,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,2.002,5375.69,7.81,7.42,9.40,842.83,846.31,204.833328,44.99,1.0471,164,0,15.801,2.08542,4.19,53366,3.666667,5.500000,7.166667,3.666667,5.500000,7.166667,1342753.625000,410145.781250,59328.300781,4078.266602,1081.133301,273.466675
44:48:34,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,2.001,5376.69,7.81,7.45,9.41,842.75,846.36,202.266663,45.12,1.0472,164,0,15.801,2.09166,4.19,53369,4.866667,7.933333,8.466666,4.866667,7.933333,8.466666,1343529.125000,410386.500000,59376.367188,4082.399902,1081.666626,273.466675
44:49:04,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,2.001,5377.69,7.82,7.49,9.39,842.72,846.30,206.116669,45.14,1.0471,164,0,15.801,2.08292,4.19,53372,4.666667,8.133333,8.133333,4.666667,8.133333,8.133333,1344244.625000,410605.343750,59424.699219,4085.533447,1081.666626,273.466675
44:49:34,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,2.004,5378.69,7.83,7.47,9.40,842.62,846.20,205.399994,44.95,1.0469,164,0,15.801,2.10395,4.19,53375,3.733333,8.066667,9.200000,3.733333,8.066667,9.200000,1344946.625000,410825.625000,59474.566406,4090.466553,1082.933350,273.466675
44:50:04,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,2.001,5379.69,7.81,7.47,9.43,842.70,846.31,203.949997,44.68,1.0471,164,0,15.801,2.08566,4.19,53378,5.366667,7.533333,8.700000,5.366667,7.533333,8.700000,1345714.125000,411066.625000,59517.167969,4092.800049,1085.133301,273.466675
44:50:34,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,2.003,5380.69,7.84,7.44,9.44,842.72,846.25,206.283340,44.73,1.0469,164,0,15.801,2.08666,4.19,53381,3.333333,6.166667,6.833333,3.333333,6.166667,6.833333,1346377.375000,411265.875000,59555.566406,4096.466797,1085.933350,273.466675
44:51:04,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,2.001,5381.69,7.83,7.45,9.43,842.75,846.23,204.733337,44.78,1.0470,164,0,15.796,2.08417,4.12,53382,3.533333,7.500000,8.533334,3.533333,7.500000,8.533334,1347043.500000,411472.593750,59598.964844,4102.733398,1086.866699,273.466675
44:51:34,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,2.002,5382.69,7.84,7.39,9.44,842.72,846.40,207.366669,45.09,1.0471,164,0,15.794,2.10899,4.11,53366,4.133333,6.533333,6.533333,4.133333,6.533333,6.533333,1347722.250000,411684.468750,59640.433594,4105.266602,1086.866699,273.466675
44:52:04,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,2.000,5383.69,7.83,7.20,9.43,842.70,846.54,204.649994,45.18,1.0473,164,0,15.792,2.09993,4.11,53349,5.366667,6.500000,6.500000,5.366667,6.500000,6.500000,1348490.125000,411924.968750,59672.433594,4106.533203,1086.866699,273.466675
44:52:34,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,1.998,5384.69,7.82,7.03,9.43,842.72,846.82,207.199997,44.93,1.0477,164,0,15.790,2.10118,4.10,53333,5.566667,7.900000,7.900000,5.566667,7.900000,7.900000,1349306.625000,412179.500000,59725.699219,4107.466797,1086.866699,273.466675
44:53:04,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,1.999,5385.69,7.81,6.94,9.44,842.60,847.08,209.699997,44.94,1.0481,164,0,15.787,2.09968,4.10,53316,2.900000,5.633333,5.633333,2.900000,5.633333,5.633333,1349903.750000,412361.031250,59769.300781,4110.200195,1086.866699,273.466675
44:53:34,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,1.997,5386.69,7.79,6.80,9.42,842.70,847.08,208.699997,45.05,1.0482,164,0,15.786,2.09191,4.10,53300,3.600000,6.866667,6.866667,3.600000,6.866667,6.866667,1350565.625000,412558.500000,59812.500000,4113.733398,1086.866699,273.466675
44:54:04,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,1.996,5387.69,7.77,6.70,9.36,842.66,847.19,205.699997,44.80,1.0484,164,0,15.785,2.08841,4.10,53283,5.266667,7.900000,7.900000,5.266667,7.900000,7.900000,1351334.000000,412797.687500,59857.632813,4118.600098,1086.866699,273.466675
44:54:34,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,1.998,5388.69,7.75,6.65,9.37,842.74,847.32,202.916672,44.64,1.0486,164,0,15.784,2.09842,4.09,53266,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,1352226.875000,413070.093750,59907.832031,4120.733398,1086.866699,273.466675
44:55:04,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,1.995,5389.68,7.74,6.60,9.35,842.71,847.33,205.683334,44.68,1.0487,164,0,15.783,2.08566,4.09,53250,4.533333,7.666667,7.666667,4.533333,7.666667,7.666667,1353032.000000,413309.218750,59950.898438,4125.399902,1086.866699,273.466675
44:55:34,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,1.993,5390.68,7.73,6.55,9.37,842.69,847.48,207.133331,44.53,1.0489,164,0,15.782,2.08292,4.09,53233,3.800000,6.666667,6.666667,3.800000,6.666667,6.666667,1353720.250000,413519.312500,59998.300781,4127.533203,1086.866699,273.466675
44:56:04,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,1.994,5391.68,7.72,6.46,9.35,842.64,847.46,206.250000,44.86,1.0489,164,0,15.781,2.09567,4.08,53217,5.066667,9.000000,9.000000,5.066667,9.000000,9.000000,1354455.125000,413749.812500,60050.898438,4134.933105,1086.866699,273.466675
44:56:34,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,1.995,5392.67,7.70,6.44,9.35,842.70,847.54,206.316666,45.08,1.0491,164,0,15.781,2.10219,4.09,53200,4.600000,7.200000,7.200000,4.600000,7.200000,7.200000,1355194.250000,413985.000000,60086.632813,4136.799805,1086.866699,273.466675
44:57:04,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,1.995,5393.67,7.70,6.40,9.29,842.72,847.45,203.583328,45.20,1.0490,164,0,15.780,2.08492,4.09,53183,3.733333,6.100000,8.333333,3.733333,6.100000,8.333333,1355872.375000,414196.000000,60127.167969,4141.399902,1089.533325,274.399994
44:57:34,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,1.993,5394.67,7.69,6.33,9.29,842.72,847.57,205.266663,45.21,1.0491,164,0,15.780,2.08168,4.08,53167,3.800000,7.133333,8.100000,3.800000,7.133333,8.100000,1356564.125000,414411.812500,60165.765625,4145.533203,1090.333374,275.200012
44:58:04,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,1.992,5395.66,7.68,6.31,9.31,842.67,847.57,204.699997,45.13,1.0492,164,0,15.780,2.10320,4.08,53150,4.600000,7.600000,10.500000,4.600000,7.600000,10.500000,1357309.750000,414635.375000,60210.765625,4154.200195,1094.066650,275.200012
44:58:34,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,1.992,5396.66,7.68,6.30,9.30,842.60,847.68,206.516663,44.95,1.0493,164,0,15.779,2.08741,4.08,53133,5.066667,8.300000,9.033334,5.066667,8.300000,9.033334,1358117.375000,414887.187500,60258.765625,4158.733398,1095.533325,275.200012
44:59:04,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,1.994,5397.65,7.67,6.43,9.29,842.57,847.45,208.033340,44.78,1.0491,164,0,15.787,2.09842,4.19,53143,5.666667,6.900000,9.100000,5.666667,6.900000,9.100000,1358896.125000,415127.625000,60304.167969,4164.399902,1097.133301,275.200012
44:59:34,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,1.995,5398.65,7.67,6.66,9.26,842.62,847.06,206.933334,44.90,1.0486,164,0,15.792,2.08218,4.19,53152,3.266667,5.900000,7.033333,3.266667,5.900000,7.033333,1359567.750000,415330.000000,60335.167969,4168.266602,1099.000000,275.200012
45:00:04,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,1.997,5399.65,7.69,6.85,9.28,842.57,846.92,206.483337,44.75,1.0484,164,0,15.794,2.09742,4.19,53161,3.733333,5.966667,6.933333,3.733333,5.966667,6.933333,1360248.500000,415544.187500,60366.367188,4170.200195,1100.199951,275.200012
45:00:34,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,1.996,5400.64,7.70,6.99,9.31,842.52,846.53,205.050003,44.78,1.0478,164,0,15.796,2.09642,4.19,53169,3.400000,6.933333,8.966666,3.400000,6.933333,8.966666,1360946.375000,415754.875000,60408.367188,4176.399902,1102.466675,275.200012
45:01:04,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,2.000,5401.64,7.72,7.11,9.34,842.54,846.38,204.833328,44.85,1.0476,164,0,15.796,2.08941,4.19,53176,3.500000,7.566667,7.566667,3.500000,7.566667,7.566667,1361627.625000,415962.031250,60448.367188,4184.399902,1102.466675,275.200012
45:01:34,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,1.998,5402.64,7.74,7.21,9.35,842.56,846.32,204.833328,44.86,1.0474,164,0,15.797,2.08566,4.19,53183,3.533333,6.233333,6.233333,3.533333,6.233333,6.233333,1362235.625000,416151.687500,60481.632813,4186.399902,1102.466675,275.200012
45:02:04,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,2.001,5403.64,7.76,7.27,9.34,842.66,846.34,202.266663,45.01,1.0474,164,0,15.798,2.08542,4.19,53190,3.333333,6.100000,6.100000,3.333333,6.100000,6.100000,1362892.250000,416352.437500,60513.300781,4188.000000,1102.466675,275.200012
45:02:34,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.002,5404.65,7.78,7.38,9.35,842.75,846.10,207.983337,45.01,1.0470,164,0,15.799,2.10395,4.19,53197,3.733333,7.633333,8.200000,3.733333,7.633333,8.200000,1363600.500000,416565.500000,60556.167969,4194.333496,1103.133301,275.200012
45:03:04,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.002,5405.65,7.80,7.42,9.38,842.62,846.13,209.100006,44.99,1.0469,164,0,15.801,2.10169,4.19,53203,3.600000,7.033333,9.400000,3.600000,7.033333,9.400000,1364287.750000,416773.281250,60594.300781,4202.533203,1105.933350,275.200012
45:03:34,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,2.002,5406.65,7.81,7.42,9.43,842.62,846.18,205.766663,44.95,1.0470,164,0,15.801,2.08118,4.19,53210,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,1365017.375000,416999.062500,60631.632813,4206.733398,1105.933350,275.200012
45:04:04,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,2.002,5407.65,7.83,7.49,9.43,842.57,846.05,206.216660,44.95,1.0467,164,0,15.802,2.08542,4.19,53216,3.066667,6.600000,6.600000,3.066667,6.600000,6.600000,1365705.125000,417208.031250,60664.367188,4210.666504,1105.933350,275.200012
45:04:34,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,2.003,5408.65,7.84,7.55,9.41,842.59,845.99,205.033340,44.95,1.0466,164,0,15.802,2.08816,4.19,53222,5.866667,9.000000,10.233334,5.866667,9.000000,10.233334,1366618.875000,417485.500000,60705.300781,4215.933105,1107.533325,276.799988
45:05:04,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,2.002,5409.65,7.84,7.57,9.44,842.49,845.89,209.149994,44.95,1.0465,164,0,15.802,2.10194,4.19,53228,4.000000,6.800000,8.766666,4.000000,6.800000,8.766666,1367315.625000,417691.281250,60749.367188,4223.399902,1109.133301,276.933319
45:05:34,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,2.003,5410.65,7.86,7.59,9.48,842.56,845.99,204.266663,44.92,1.0465,164,0,15.802,2.08616,4.19,53233,4.400000,9.666667,10.833333,4.400000,9.666667,10.833333,1368107.875000,417935.000000,60809.367188,4232.466797,1110.466675,276.933319
45:06:04,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,2.003,5411.66,7.88,7.58,9.49,842.51,845.88,206.649994,44.86,1.0463,164,0,15.802,2.10194,4.19,53239,4.900000,10.300000,10.933333,4.900000,10.300000,10.933333,1368933.375000,418181.562500,60868.300781,4240.266602,1111.133301,276.933319
45:06:34,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,2.003,5412.66,7.89,7.65,9.51,842.52,845.85,204.866669,44.86,1.0462,164,0,15.803,2.09091,4.19,53244,4.066667,7.400000,7.400000,4.066667,7.400000,7.400000,1369662.625000,418404.500000,60908.234375,4243.733398,1111.133301,276.933319
45:07:04,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,2.002,5413.66,7.90,7.66,9.50,842.52,845.93,207.533340,44.82,1.0463,164,0,15.803,2.08666,4.19,53249,5.000000,6.866667,8.433333,5.000000,6.866667,8.433333,1370419.625000,418640.656250,60955.566406,4245.399902,1112.800049,276.933319
45:07:34,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,2.004,5414.66,7.91,7.65,9.50,842.57,845.93,208.600006,44.71,1.0463,164,0,15.803,2.11353,4.19,53255,4.600000,6.233333,6.633333,4.600000,6.233333,6.633333,1371128.125000,418863.156250,60992.300781,4246.200195,1113.599976,276.933319
45:08:04,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,2.004,5415.67,7.92,7.65,9.53,842.63,845.87,206.766663,44.80,1.0462,164,0,15.803,2.11050,4.19,53260,3.800000,7.100000,7.900000,3.800000,7.100000,7.900000,1371816.125000,419071.125000,61044.765625,4249.333496,1114.599976,276.933319
45:08:34,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,2.005,5416.67,7.92,7.68,9.54,842.52,845.90,207.316666,44.61,1.0462,164,0,15.803,2.08517,4.19,53265,5.166667,7.200000,8.933333,5.166667,7.200000,8.933333,1372590.750000,419309.437500,61082.632813,4253.799805,1116.333374,276.933319
45:09:04,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,2.004,5417.67,7.94,7.70,9.52,842.49,845.97,206.883331,44.43,1.0462,164,0,15.803,2.10672,4.19,53270,5.000000,9.300000,9.300000,5.000000,9.300000,9.300000,1373316.250000,419541.375000,61139.500000,4257.933105,1116.333374,276.933319
45:09:34,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,2.004,5418.67,7.94,7.69,9.53,842.39,845.95,205.850006,44.40,1.0462,164,0,15.804,2.09241,4.19,53274,3.933333,6.700000,6.966667,3.933333,6.700000,6.966667,1373999.875000,419751.062500,61179.765625,4259.866699,1116.599976,276.933319
45:10:04,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,2.005,5419.67,7.95,7.69,9.55,842.62,845.87,208.616669,44.39,1.0461,164,0,15.804,2.10169,4.19,53279,5.200000,8.200000,10.400000,5.200000,8.200000,10.400000,1374769.375000,419988.500000,61226.898438,4265.799805,1119.800049,276.933319
45:10:34,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,2.002,5420.68,7.95,7.72,9.56,842.54,845.89,208.583328,44.36,1.0461,164,0,15.804,2.10144,4.19,53284,5.500000,7.733333,7.733333,5.500000,7.733333,7.733333,1375538.375000,420227.031250,61278.433594,4266.799805,1119.800049,276.933319
45:11:04,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.005,5421.68,7.96,7.72,9.55,842.52,845.92,207.083328,44.52,1.0461,164,0,15.804,2.09041,4.19,53288,4.666667,9.100000,9.100000,4.666667,9.100000,9.100000,1376261.375000,420454.687500,61332.234375,4272.466797,1119.800049,276.933319
45:11:34,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,2.003,5422.68,7.97,7.75,9.59,842.56,845.81,208.616669,44.51,1.0459,164,0,15.803,2.09066,4.19,53293,4.766667,7.666667,8.966666,4.766667,7.666667,8.966666,1377016.000000,420683.093750,61370.367188,4277.799805,1121.066650,278.200012
45:12:04,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,2.006,5423.68,7.97,7.72,9.61,842.51,845.94,206.500000,44.51,1.0461,164,0,15.804,2.08267,4.19,53297,5.333333,6.566667,7.166667,5.333333,6.566667,7.166667,1377774.875000,420922.187500,61408.832031,4279.200195,1121.533325,278.666656
45:12:34,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.005,5424.69,7.98,7.75,9.60,842.43,845.81,209.966660,44.45,1.0459,164,0,15.803,2.10370,4.19,53301,4.266667,7.033333,7.033333,4.266667,7.033333,7.033333,1378526.875000,421154.625000,61448.964844,4283.600098,1121.533325,278.666656
45:13:04,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,2.005,5425.69,7.99,7.74,9.61,842.43,845.71,206.866669,44.27,1.0457,164,0,15.803,2.08242,4.19,53306,3.533333,6.433333,8.233334,3.533333,6.433333,8.233334,1379143.875000,421350.718750,61494.433594,4288.533203,1123.933350,278.666656
45:13:34,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,2.004,5426.69,8.00,7.74,9.64,842.43,845.81,205.366669,44.40,1.0458,164,0,15.804,2.09141,4.19,53310,3.933333,6.800000,9.233334,3.933333,6.800000,9.233334,1379810.875000,421555.968750,61542.632813,4292.399902,1126.733276,278.666656
45:14:04,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,2.006,5427.69,8.00,7.74,9.65,842.53,845.84,207.600006,44.10,1.0458,164,0,15.805,2.09316,4.19,53314,5.000000,7.666667,9.966666,5.000000,7.666667,9.966666,1380598.250000,421800.625000,61590.035156,4296.066895,1129.333374,279.533325
45:14:34,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,2.004,5428.70,8.01,7.73,9.64,842.43,845.85,204.466660,44.23,1.0458,164,0,15.805,2.09567,4.19,53318,5.100000,7.933333,9.600000,5.100000,7.933333,9.600000,1381381.125000,422044.687500,61636.234375,4301.133301,1131.133301,280.399994
45:15:04,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,2.006,5429.70,8.03,7.75,9.64,842.44,845.85,206.466660,44.24,1.0457,164,0,15.804,2.09066,4.19,53322,5.033333,8.000000,9.666667,5.033333,8.000000,9.666667,1382168.125000,422284.156250,61686.566406,4304.466797,1133.333374,281.466675
45:15:34,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,2.006,5430.70,8.02,7.75,9.65,842.50,845.83,207.733337,44.27,1.0457,164,0,15.804,2.08591,4.19,53326,4.066667,7.000000,10.200000,4.066667,7.000000,10.200000,1382864.875000,422502.812500,61728.500000,4309.733398,1137.133301,283.799988
45:16:04,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,2.006,5431.71,8.03,7.73,9.63,842.55,845.90,207.433334,44.31,1.0458,164,0,15.804,2.09918,4.19,53330,3.866667,8.433333,8.533334,3.866667,8.433333,8.533334,1383527.750000,422712.562500,61781.765625,4312.533203,1137.199951,283.866669
45:16:34,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,2.006,5432.71,8.03,7.78,9.64,842.52,845.85,209.933334,44.28,1.0457,164,0,15.804,2.10244,4.19,53333,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,1384323.500000,422963.656250,61828.898438,4314.600098,1137.199951,283.866669
45:17:04,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,2.005,5433.71,8.04,7.76,9.64,842.44,845.95,207.183334,44.34,1.0458,164,0,15.804,2.08991,4.19,53337,4.466667,7.100000,8.433333,4.466667,7.100000,8.433333,1385076.000000,423199.718750,61866.632813,4318.600098,1138.933350,283.866669
45:17:34,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,2.006,5434.72,8.06,7.78,9.67,842.39,845.74,206.666672,44.40,1.0455,164,0,15.804,2.10773,4.19,53341,4.433333,8.933333,8.933333,4.433333,8.933333,8.933333,1385826.500000,423429.531250,61919.765625,4324.799805,1138.933350,283.866669
45:18:04,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,2.006,5435.72,8.06,7.79,9.65,842.46,845.90,207.366669,44.28,1.0457,164,0,15.803,2.10621,4.19,53344,5.500000,9.400000,9.400000,5.500000,9.400000,9.400000,1386639.125000,423680.718750,61965.167969,4331.000000,1138.933350,283.866669
45:18:34,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,2.006,5436.72,8.06,7.79,9.66,842.46,845.92,207.133331,44.31,1.0457,164,0,15.805,2.09516,4.19,53348,5.000000,9.366667,9.766666,5.000000,9.366667,9.766666,1387499.125000,423943.468750,62016.632813,4334.600098,1139.733276,283.866669
45:19:04,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,2.006,5437.72,8.07,7.76,9.68,842.49,845.90,207.266663,44.22,1.0456,164,0,15.805,2.09692,4.19,53351,4.800000,7.233333,7.900000,4.800000,7.233333,7.900000,1388249.375000,424172.062500,62062.566406,4335.733398,1140.666626,283.866669
45:19:34,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,2.007,5438.73,8.07,7.77,9.69,842.52,845.95,206.183334,44.25,1.0457,164,0,15.804,2.08591,4.19,53354,4.833333,6.733333,8.366667,4.833333,6.733333,8.366667,1388962.250000,424392.156250,62100.433594,4338.466797,1142.199951,285.399994
45:20:04,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,2.007,5439.73,8.08,7.78,9.68,842.54,845.92,207.183334,44.26,1.0456,164,0,15.803,2.10169,4.19,53358,4.166667,5.933333,6.233333,4.166667,5.933333,6.233333,1389618.250000,424599.312500,62129.566406,4339.200195,1142.400024,285.600006
45:20:34,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,2.006,5440.73,8.09,7.77,9.71,842.56,845.79,210.949997,44.28,1.0454,164,0,15.804,2.10747,4.19,53361,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,1390342.375000,424823.281250,62169.964844,4339.200195,1142.400024,285.600006
45:21:04,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,2.006,5441.74,8.09,7.80,9.71,842.56,845.82,208.149994,44.25,1.0455,164,0,15.804,2.10697,4.19,53364,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,1391037.500000,425040.375000,62196.433594,4340.666504,1142.400024,285.600006
45:21:34,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,2.006,5442.74,8.11,7.77,9.73,842.56,845.84,209.416672,44.22,1.0454,164,0,15.803,2.09341,4.19,53368,5.600000,8.966666,10.366667,5.600000,8.966666,10.366667,1391890.500000,425303.656250,62242.101563,4346.733398,1143.933350,287.133331
45:22:04,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,2.007,5443.74,8.10,7.81,9.71,842.43,845.92,205.149994,44.33,1.0455,164,0,15.804,2.09041,4.19,53371,5.700000,9.433333,9.533334,5.700000,9.433333,9.533334,1392761.375000,425574.093750,62290.035156,4352.333496,1144.133301,287.333344
45:22:34,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,2.006,5444.74,8.12,7.82,9.73,842.53,845.94,208.333328,44.28,1.0455,164,0,15.804,2.09592,4.19,53374,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,1393457.125000,425791.843750,62328.234375,4357.333496,1144.133301,287.333344
45:23:04,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,2.007,5445.75,8.13,7.81,9.69,842.58,846.05,209.500000,44.20,1.0456,164,0,15.804,2.11075,4.19,53377,5.833333,9.000000,9.500000,5.833333,9.000000,9.500000,1394304.625000,426059.031250,62384.765625,4361.133301,1145.066650,287.333344
45:23:34,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,2.005,5446.75,8.14,7.82,9.72,842.50,845.88,211.199997,44.11,1.0454,164,0,15.803,2.09792,4.19,53380,5.800000,10.533334,11.300000,5.800000,10.533334,11.300000,1395236.250000,426349.875000,62446.300781,4367.866699,1146.333374,287.333344
45:24:04,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,2.006,5447.75,8.14,7.83,9.74,842.50,845.86,206.183334,44.25,1.0453,164,0,15.804,2.09066,4.19,53383,5.900000,10.333333,12.633333,5.900000,10.333333,12.633333,1396193.125000,426649.406250,62511.632813,4373.200195,1149.333374,287.333344
45:24:34,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,2.006,5448.76,8.15,7.85,9.74,842.37,846.01,202.199997,44.39,1.0455,164,0,15.805,2.09241,4.19,53385,5.666667,7.733333,7.900000,5.666667,7.733333,7.900000,1397065.875000,426917.093750,62557.765625,4375.000000,1149.666626,287.333344
45:25:04,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,2.006,5449.76,8.16,7.80,9.76,842.57,845.93,208.816666,44.39,1.0453,164,0,15.804,2.09667,4.19,53388,5.000000,9.166667,9.966666,5.000000,9.166667,9.966666,1397930.625000,427177.812500,62611.167969,4379.600098,1151.066650,287.333344
45:25:34,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,2.007,5450.76,8.16,7.71,9.73,842.44,845.96,206.733337,44.50,1.0454,164,0,15.799,2.10018,4.11,53372,5.366667,7.533333,7.533333,5.366667,7.533333,7.533333,1398704.875000,427414.843750,62654.898438,4380.733398,1151.066650,287.333344
45:26:04,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,2.004,5451.76,8.15,7.54,9.76,842.35,846.32,205.033340,44.38,1.0458,164,0,15.795,2.08591,4.11,53356,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,1399470.375000,427645.968750,62697.035156,4381.200195,1151.066650,287.333344
45:26:34,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,2.002,5452.77,8.14,7.41,9.77,842.40,846.53,205.550003,44.45,1.0461,164,0,15.793,2.08367,4.10,53339,4.466667,10.166667,10.166667,4.466667,10.166667,10.166667,1400328.250000,427908.031250,62754.367188,4387.200195,1151.066650,287.333344
45:27:04,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,2.002,5453.77,8.14,7.27,9.73,842.53,846.66,205.516663,44.50,1.0463,164,0,15.791,2.08467,4.10,53323,5.833333,11.133333,11.133333,5.833333,11.133333,11.133333,1401234.125000,428196.437500,62805.964844,4397.266602,1151.066650,287.333344
45:27:34,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,2.002,5454.77,8.13,7.17,9.73,842.45,846.69,210.266663,44.45,1.0464,164,0,15.790,2.10420,4.10,53306,6.500000,11.066667,11.066667,6.500000,11.066667,11.066667,1402233.500000,428508.562500,62869.898438,4403.333496,1151.066650,287.333344
45:28:04,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,2.001,5455.77,8.12,7.10,9.73,842.48,846.85,206.816666,44.50,1.0466,164,0,15.790,2.09968,4.09,53289,5.900000,9.500000,9.500000,5.900000,9.500000,9.500000,1403150.500000,428780.312500,62925.300781,4406.799805,1151.066650,287.333344
45:28:34,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,2.001,5456.77,8.12,7.02,9.73,842.38,846.96,204.100006,44.61,1.0467,164,0,15.790,2.08542,4.09,53273,6.333333,9.266666,10.366667,6.333333,9.266666,10.366667,1404068.875000,429066.500000,62981.035156,4410.733398,1153.199951,287.333344
45:29:04,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.000,5457.77,8.09,6.96,9.73,842.22,846.97,206.633331,44.66,1.0469,164,0,15.787,2.08467,4.09,53256,5.500000,8.933333,10.400000,5.500000,8.933333,10.400000,1404961.625000,429334.812500,63036.101563,4414.666504,1155.666626,287.333344
45:29:34,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.000,5458.77,8.08,6.92,9.67,842.28,847.01,208.699997,44.65,1.0470,164,0,15.787,2.10018,4.09,53240,5.433333,8.533334,8.833333,5.433333,8.533334,8.833333,1405809.375000,429584.531250,63093.167969,4417.266602,1156.266724,287.333344
45:30:04,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,1.999,5459.77,8.07,6.84,9.66,842.31,846.99,206.466660,44.74,1.0470,164,0,15.786,2.10194,4.09,53223,5.500000,9.133333,9.133333,5.500000,9.133333,9.133333,1406665.500000,429842.000000,63143.300781,4418.600098,1156.266724,287.333344
45:30:34,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.001,5460.77,8.07,6.82,9.66,842.28,847.14,208.733337,44.79,1.0472,164,0,15.784,2.10470,4.09,53206,5.366667,9.000000,9.000000,5.366667,9.000000,9.000000,1407508.500000,430098.937500,63190.367188,4421.399902,1156.266724,287.333344
45:31:04,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,1.997,5461.77,8.06,6.77,9.68,842.15,847.12,208.300003,44.78,1.0472,164,0,15.785,2.09642,4.09,53190,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,1408344.250000,430358.781250,63241.367188,4425.466797,1156.266724,287.333344
45:31:34,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,1.997,5462.76,8.05,6.76,9.69,842.21,847.09,206.883331,44.80,1.0472,164,0,15.785,2.10169,4.09,53173,5.300000,8.100000,11.000000,5.300000,8.100000,11.000000,1409120.500000,430605.031250,63287.699219,4432.066895,1159.733276,289.066681
45:32:04,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,1.998,5463.76,8.05,6.76,9.67,842.23,847.22,206.933334,44.84,1.0473,164,0,15.784,2.10068,4.08,53156,5.833333,9.000000,9.733334,5.833333,9.000000,9.733334,1409986.125000,430875.656250,63338.964844,4436.333496,1161.066650,289.066681
45:32:34,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,1.999,5464.76,8.06,6.72,9.65,842.18,847.16,202.766663,44.65,1.0472,164,0,15.784,2.10219,4.08,53140,5.366667,9.600000,10.100000,5.366667,9.600000,10.100000,1410848.500000,431142.812500,63395.433594,4440.333496,1162.066650,289.066681
45:33:04,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,1.999,5465.76,8.05,6.69,9.68,842.23,847.22,208.883331,44.62,1.0473,164,0,15.790,2.10169,4.19,53126,6.100000,8.733334,10.033334,6.100000,8.733334,10.033334,1411764.375000,431427.812500,63432.832031,4442.666504,1164.400024,289.066681
45:33:34,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.000,5466.76,8.05,6.86,9.68,842.23,846.87,206.183334,44.66,1.0469,164,0,15.792,2.10294,4.19,53137,5.900000,7.566667,7.966667,5.900000,7.566667,7.966667,1412659.125000,431704.437500,63468.765625,4443.200195,1164.933350,289.066681
45:34:04,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.001,5467.76,8.06,7.15,9.68,842.26,846.52,205.649994,44.54,1.0464,164,0,15.796,2.08891,4.19,53146,6.266667,8.766666,8.900000,6.266667,8.766666,8.900000,1413561.375000,431980.500000,63511.433594,4445.733398,1165.066650,289.200012
45:34:34,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.002,5468.76,8.08,7.29,9.65,842.18,846.33,203.533340,44.71,1.0461,164,0,15.799,2.08966,4.19,53155,5.233333,8.533334,9.933333,5.233333,8.533334,9.933333,1414388.000000,432240.406250,63564.964844,4448.399902,1166.666626,290.799988
45:35:04,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.004,5469.76,8.10,7.51,9.75,842.17,846.05,205.899994,44.77,1.0457,164,0,15.799,2.10546,4.19,53163,5.800000,9.233334,9.233334,5.800000,9.233334,9.233334,1415252.875000,432506.531250,63623.167969,4449.600098,1166.666626,290.799988
45:35:34,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.005,5470.76,8.14,7.60,9.72,842.19,846.06,210.466660,44.80,1.0455,164,0,15.802,2.10496,4.19,53171,5.000000,9.833333,10.966666,5.000000,9.833333,10.966666,1416090.625000,432765.687500,63676.101563,4456.133301,1168.266724,291.933319
45:36:04,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.007,5471.77,8.17,7.68,9.78,842.23,845.88,204.083328,44.76,1.0452,164,0,15.804,2.08766,4.19,53178,5.000000,8.533334,10.000000,5.000000,8.533334,10.000000,1416942.125000,433026.093750,63724.433594,4459.600098,1170.199951,292.533325
45:36:34,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.006,5472.77,8.19,7.79,9.77,842.21,845.70,209.216660,44.79,1.0449,164,0,15.806,2.10144,4.19,53185,6.400000,9.533334,9.533334,6.400000,9.533334,9.533334,1417869.375000,433313.343750,63780.699219,4462.399902,1170.199951,292.533325
45:37:04,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.008,5473.78,8.19,7.81,9.82,842.18,845.70,209.866669,44.77,1.0449,164,0,15.806,2.11252,4.19,53192,6.733333,7.733333,8.733334,6.733333,7.733333,8.733334,1418795.250000,433592.062500,63826.234375,4463.466797,1171.266724,292.533325
45:37:34,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.009,5474.78,8.22,7.92,9.81,842.17,845.69,205.666672,44.67,1.0448,164,0,15.806,2.10370,4.19,53199,5.633333,7.800000,9.033334,5.633333,7.800000,9.033334,1419646.750000,433841.093750,63873.632813,4465.133301,1171.933350,292.533325
45:38:04,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.011,5475.79,8.24,7.98,9.83,842.09,845.53,205.416672,44.68,1.0445,164,0,15.808,2.09391,4.19,53205,5.533333,9.100000,10.000000,5.533333,9.100000,10.000000,1420508.125000,434112.906250,63929.035156,4468.866699,1173.199951,292.533325
45:38:34,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,2.008,5476.79,8.26,8.03,9.86,842.14,845.60,205.366669,44.63,1.0445,164,0,15.808,2.10395,4.19,53211,5.000000,8.333333,8.733334,5.000000,8.333333,8.733334,1421306.250000,434353.781250,63972.300781,4470.733398,1173.866699,292.533325
45:39:04,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.009,5477.80,8.28,8.04,9.88,842.21,845.49,209.383331,44.64,1.0443,164,0,15.809,2.09993,4.19,53217,5.100000,8.433333,9.700000,5.100000,8.433333,9.700000,1422101.500000,434596.031250,64008.765625,4476.133301,1175.733276,292.533325
45:39:34,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,2.009,5478.80,8.30,8.10,9.90,842.23,845.57,203.433334,44.60,1.0443,164,0,15.809,2.09642,4.19,53223,5.866667,7.400000,9.633333,5.866667,7.400000,9.633333,1423015.125000,434881.500000,64036.300781,4479.600098,1178.733276,292.533325
45:40:04,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.010,5479.81,8.32,8.11,9.90,842.20,845.39,206.183334,44.58,1.0440,165,0,15.810,2.10395,4.19,53229,4.900000,6.400000,6.466667,4.900000,6.400000,6.466667,1423742.625000,435110.156250,64067.964844,4479.666504,1178.800049,292.533325
45:40:34,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.005,5480.81,8.33,8.16,9.90,842.33,845.28,205.633331,44.57,1.0439,165,0,15.770,2.08392,4.19,53235,5.833333,8.066667,8.066667,5.833333,8.066667,8.066667,1424578.125000,435372.625000,64109.035156,4480.133301,1178.800049,292.533325
45:41:04,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.003,5481.81,8.35,8.19,9.95,842.22,845.46,205.600006,44.54,1.0440,165,0,15.770,2.09767,4.19,53240,6.100000,8.766666,9.966666,6.100000,8.766666,9.966666,1425459.500000,435651.468750,64160.101563,4483.866699,1180.533325,292.533325
45:41:34,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.004,5482.81,8.37,8.21,9.97,842.22,845.49,205.850006,44.53,1.0440,165,0,15.770,2.09066,4.19,53246,6.333333,8.533334,10.200000,6.333333,8.533334,10.200000,1426400.625000,435945.437500,64212.699219,4487.133301,1182.800049,292.533325
45:42:04,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.004,5483.81,8.38,8.21,9.96,842.14,845.45,205.666672,44.50,1.0439,165,0,15.770,2.09141,4.19,53251,5.200000,7.000000,7.933333,5.200000,7.000000,7.933333,1427202.000000,436190.687500,64258.234375,4489.200195,1183.933350,292.533325
45:42:34,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,2.005,5484.81,8.40,8.21,10.02,842.27,845.43,208.416672,44.50,1.0438,165,0,15.770,2.09316,4.19,53256,5.166667,7.833333,9.466666,5.166667,7.833333,9.466666,1427966.250000,436421.625000,64303.035156,4494.799805,1185.666626,292.533325
45:43:04,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,2.005,5485.82,8.41,8.24,10.00,842.18,845.42,206.833328,44.43,1.0437,165,0,15.771,2.09867,4.19,53262,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,1428788.875000,436677.937500,64344.234375,4498.666504,1185.666626,292.533325
45:43:34,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,2.006,5486.82,8.43,8.25,10.00,842.21,845.44,206.866669,44.51,1.0437,165,0,15.771,2.08242,4.19,53267,5.166667,8.800000,8.800000,5.166667,8.800000,8.800000,1429574.750000,436921.906250,64390.167969,4506.000000,1185.666626,292.533325
45:44:04,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,2.006,5487.82,8.45,8.29,10.03,842.20,845.52,207.550003,44.58,1.0437,165,0,15.770,2.10043,4.19,53271,5.700000,9.100000,9.233334,5.700000,9.100000,9.233334,1430401.125000,437178.187500,64443.035156,4511.533203,1185.933350,292.533325
45:44:34,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,2.006,5488.83,8.46,8.29,10.06,842.30,845.42,207.800003,44.63,1.0435,165,0,15.770,2.09016,4.19,53276,5.066667,7.633333,10.466666,5.066667,7.633333,10.466666,1431189.875000,437418.531250,64492.632813,4519.399902,1189.466675,292.533325
45:45:04,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,2.005,5489.83,8.48,8.32,10.06,842.30,845.39,205.533340,44.58,1.0434,165,0,15.770,2.09692,4.19,53281,4.533333,6.900000,7.933333,4.533333,6.900000,7.933333,1431911.750000,437644.687500,64544.234375,4521.333496,1190.866699,292.533325
45:45:34,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,2.006,5490.83,8.48,8.34,10.09,842.23,845.41,202.649994,44.53,1.0434,165,0,15.770,2.09842,4.19,53286,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,1432673.125000,437881.781250,64594.964844,4521.533203,1190.866699,292.533325
45:46:04,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.005,5491.83,8.49,8.34,10.11,842.20,845.36,207.433334,44.59,1.0433,165,0,15.771,2.08816,4.19,53290,5.066667,8.400000,8.400000,5.066667,8.400000,8.400000,1433458.375000,438133.593750,64652.832031,4524.799805,1190.866699,292.533325
45:46:34,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.006,5492.84,8.52,8.40,10.15,842.27,845.43,201.716660,44.58,1.0433,165,0,15.770,2.08691,4.19,53295,5.566667,8.000000,10.400000,5.566667,8.000000,10.400000,1434265.125000,438382.031250,64701.500000,4529.866699,1193.133301,294.799988
45:47:04,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.006,5493.84,8.54,8.39,10.13,842.23,845.50,206.333328,44.64,1.0433,165,0,15.770,2.08442,4.19,53299,5.333333,7.600000,10.766666,5.333333,7.600000,10.766666,1435105.375000,438644.718750,64741.898438,4535.933105,1196.199951,296.933319
45:47:34,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,2.007,5494.84,8.56,8.41,10.13,842.28,845.47,206.383331,44.59,1.0432,165,0,15.771,2.08417,4.19,53304,5.166667,7.833333,10.600000,5.166667,7.833333,10.600000,1435919.250000,438896.562500,64789.300781,4541.266602,1199.533325,297.733337
45:48:04,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,2.008,5495.85,8.55,8.38,10.15,842.31,845.32,211.149994,44.53,1.0431,165,0,15.771,2.09817,4.19,53308,5.766667,8.500000,8.500000,5.766667,8.500000,8.500000,1436741.250000,439157.968750,64832.632813,4543.533203,1199.533325,297.733337
45:48:34,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,2.009,5496.85,8.58,8.37,10.17,842.28,845.44,204.983337,44.55,1.0431,165,0,15.771,2.08342,4.19,53312,5.000000,6.433333,7.166667,5.000000,6.433333,7.166667,1437518.375000,439392.500000,64859.101563,4548.600098,1200.800049,297.733337
45:49:04,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,2.007,5497.85,8.60,8.43,10.20,842.25,845.39,205.766663,44.46,1.0430,165,0,15.772,2.09091,4.19,53316,5.333333,8.033334,8.800000,5.333333,8.033334,8.800000,1438354.125000,439651.281250,64906.632813,4553.399902,1201.866699,297.733337
45:49:34,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,2.007,5498.86,8.61,8.45,10.24,842.23,845.44,205.199997,44.44,1.0430,165,0,15.771,2.08392,4.19,53320,5.000000,6.633333,7.466667,5.000000,6.633333,7.466667,1439094.375000,439879.781250,64939.699219,4556.133301,1203.000000,297.733337
45:50:04,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,2.009,5499.86,8.63,8.45,10.21,842.27,845.56,207.816666,44.41,1.0431,165,0,15.772,2.09993,4.19,53324,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,1439829.125000,440110.687500,64971.699219,4556.933105,1203.000000,297.733337
45:50:34,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,2.009,5500.87,8.65,8.49,10.26,842.32,845.54,208.633331,44.37,1.0430,165,0,15.772,2.08716,4.19,53328,5.533333,8.933333,8.933333,5.533333,8.933333,8.933333,1440619.750000,440359.375000,65019.300781,4562.066895,1203.000000,297.733337
45:51:04,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,2.008,5501.87,8.67,8.49,10.27,842.26,845.48,212.783340,44.36,1.0428,165,0,15.773,2.10269,4.19,53332,4.833333,9.033334,9.033334,4.833333,9.033334,9.033334,1441427.625000,440610.812500,65072.832031,4566.533203,1203.000000,297.733337
45:51:34,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,2.010,5502.88,8.68,8.47,10.27,842.26,845.53,207.833328,44.29,1.0428,165,0,15.773,2.10118,4.19,53336,4.133333,6.800000,8.100000,4.133333,6.800000,8.100000,1442155.875000,440839.187500,65113.433594,4568.399902,1204.733276,297.733337
45:52:04,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,2.008,5503.88,8.71,8.50,10.28,842.25,845.55,206.033340,44.28,1.0427,165,0,15.772,2.08392,4.19,53340,5.033333,7.833333,9.233334,5.033333,7.833333,9.233334,1442983.625000,441099.281250,65153.832031,4571.733398,1206.466675,297.733337
45:52:34,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,2.009,5504.89,8.73,8.52,10.31,842.25,845.42,204.866669,44.35,1.0425,165,0,15.773,2.10269,4.19,53343,4.466667,6.433333,6.433333,4.466667,6.433333,6.433333,1443727.750000,441326.437500,65193.035156,4572.333496,1206.466675,297.733337
45:53:04,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,2.010,5505.89,8.75,8.55,10.39,842.14,845.46,208.600006,44.35,1.0425,167,0,15.773,2.10823,4.19,53347,5.300000,8.200000,8.200000,5.300000,8.200000,8.200000,1444537.375000,441577.000000,65244.898438,4575.200195,1206.466675,297.733337
45:53:34,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,1.998,5506.89,8.76,8.56,10.34,842.17,845.49,203.883331,44.25,1.0425,167,0,15.694,2.09116,4.19,53350,5.700000,7.566667,7.800000,5.700000,7.566667,7.800000,1445380.875000,441839.031250,65292.765625,4576.066895,1206.866699,297.733337
45:54:04,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,1.997,5507.89,8.78,8.58,10.35,842.29,845.43,205.216660,44.36,1.0423,167,0,15.694,2.09241,4.19,53354,5.800000,8.433333,9.633333,5.800000,8.433333,9.633333,1446249.125000,442106.906250,65336.765625,4580.399902,1208.199951,297.733337
45:54:34,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,1.997,5508.89,8.80,8.62,10.41,842.31,845.35,205.816666,44.35,1.0421,167,0,15.694,2.09541,4.19,53357,5.766667,8.433333,8.433333,5.766667,8.433333,8.433333,1447126.750000,442377.437500,65379.433594,4582.466797,1208.199951,297.733337
45:55:04,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,1.999,5509.89,8.81,8.57,10.41,842.28,845.48,202.416672,44.41,1.0423,167,0,15.694,2.07497,4.19,53361,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,1447924.250000,442625.093750,65427.433594,4585.866699,1208.199951,297.733337
45:55:34,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,1.998,5510.88,8.83,8.61,10.42,842.25,845.53,209.149994,44.37,1.0422,167,0,15.694,2.09391,4.19,53364,6.000000,9.533334,11.400000,6.000000,9.533334,11.400000,1448900.375000,442916.593750,65475.300781,4592.399902,1211.066650,297.733337
45:56:04,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,1.999,5511.88,8.84,8.66,10.44,842.20,845.58,204.600006,44.42,1.0423,167,0,15.694,2.07174,4.19,53367,6.166667,8.833333,9.166667,6.166667,8.833333,9.166667,1449809.875000,443197.937500,65510.367188,4597.466797,1211.666626,297.733337
45:56:34,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,1.997,5512.88,8.85,8.64,10.47,842.38,845.53,202.216660,44.37,1.0422,167,0,15.694,2.08292,4.19,53371,5.233333,8.266666,8.266666,5.233333,8.266666,8.266666,1450602.250000,443445.500000,65562.429688,4600.466797,1211.666626,297.733337
45:57:04,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,1.997,5513.88,8.87,8.64,10.46,842.30,845.49,204.283340,44.34,1.0420,167,0,15.694,2.08417,4.19,53374,5.433333,8.700000,8.700000,5.433333,8.700000,8.700000,1451465.750000,443704.687500,65624.570313,4603.066895,1211.666626,297.733337
45:57:34,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,1.998,5514.88,8.89,8.66,10.47,842.19,845.57,207.050003,44.24,1.0421,167,0,15.695,2.08392,4.19,53377,5.566667,7.800000,8.500000,5.566667,7.800000,8.500000,1452332.125000,443967.187500,65685.265625,4605.666504,1212.466675,297.733337
45:58:04,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,2.000,5515.88,8.91,8.66,10.49,842.31,845.51,204.366669,44.25,1.0419,167,0,15.696,2.07298,4.19,53380,6.200000,10.033334,10.533334,6.200000,10.033334,10.533334,1453299.500000,444263.187500,65742.968750,4609.799805,1213.400024,297.733337
45:58:34,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.001,5516.88,8.93,8.70,10.53,842.28,845.61,206.466660,44.15,1.0420,167,0,15.694,2.08866,4.19,53383,6.900000,11.466666,11.466666,6.900000,11.466666,11.466666,1454322.625000,444579.656250,65810.164063,4612.333496,1213.400024,297.733337
45:59:04,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.000,5517.88,8.95,8.69,10.55,842.33,845.77,204.083328,44.12,1.0421,167,0,15.694,2.07397,4.19,53386,7.433333,12.833333,15.733334,7.433333,12.833333,15.733334,1455443.375000,444932.093750,65869.570313,4624.133301,1216.866699,299.466675
45:59:34,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,2.002,5518.88,8.96,8.69,10.55,842.30,845.61,203.316666,44.21,1.0419,167,0,15.696,2.08641,4.19,53389,7.233333,10.900000,12.033334,7.233333,10.900000,12.033334,1456525.500000,445269.906250,65919.031250,4630.866699,1218.800049,299.466675
46:00:04,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.002,5519.88,8.99,8.72,10.57,842.30,845.61,204.916672,44.23,1.0417,167,0,15.694,2.09592,4.19,53392,6.000000,7.666667,8.933333,6.000000,7.666667,8.933333,1457453.250000,445555.312500,65966.296875,4632.466797,1220.400024,299.466675
46:00:34,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.000,5520.88,9.00,8.69,10.57,842.22,845.65,204.199997,44.14,1.0417,167,0,15.689,2.08591,4.11,53385,6.500000,8.466666,8.466666,6.500000,8.466666,8.466666,1458361.875000,445842.000000,66008.500000,4634.933105,1220.400024,299.466675
46:01:04,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.002,5521.88,9.01,8.57,10.64,842.29,845.96,204.600006,44.19,1.0421,167,0,15.688,2.07497,4.11,53369,6.366667,9.233334,9.233334,6.366667,9.233334,9.233334,1459282.375000,446122.562500,66055.765625,4637.733398,1220.400024,299.466675
46:01:34,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.000,5522.88,9.02,8.44,10.61,842.22,846.09,206.000000,44.15,1.0422,167,0,15.685,2.09567,4.10,53353,6.066667,9.500000,9.733334,6.066667,9.500000,9.733334,1460223.875000,446418.937500,66106.500000,4641.266602,1220.866699,299.466675
46:02:04,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,1.998,5523.88,9.01,8.32,10.60,842.24,846.22,200.166672,44.20,1.0424,167,0,15.684,2.07571,4.10,53336,5.133333,9.133333,10.033334,5.133333,9.133333,10.033334,1461098.875000,446687.937500,66166.570313,4647.399902,1222.133301,299.466675
46:02:34,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,1.997,5524.88,9.02,8.23,10.62,842.37,846.45,204.399994,44.28,1.0427,167,0,15.682,2.09066,4.10,53319,6.666667,10.933333,10.933333,6.666667,10.933333,10.933333,1462101.375000,446999.968750,66219.101563,4653.533203,1222.133301,299.466675
46:03:04,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,1.996,5525.87,9.03,8.14,10.60,842.44,846.58,203.350006,44.38,1.0428,167,0,15.681,2.07348,4.10,53303,6.700000,10.133333,11.133333,6.700000,10.133333,11.133333,1463166.250000,447319.531250,66264.898438,4658.733398,1223.933350,299.466675
46:03:34,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,1.995,5526.87,9.01,8.05,10.63,842.40,846.69,204.800003,44.39,1.0430,167,0,15.681,2.08841,4.10,53286,5.833333,7.700000,7.700000,5.833333,7.700000,7.700000,1464075.500000,447589.312500,66306.968750,4660.266602,1223.933350,299.466675
46:04:04,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,1.994,5527.87,9.01,8.01,10.65,842.40,846.84,204.000000,44.43,1.0432,167,0,15.679,2.06927,4.10,53270,6.366667,9.466666,10.366667,6.366667,9.466666,10.366667,1464987.125000,447877.375000,66372.968750,4663.066895,1225.066650,300.600006
46:04:34,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,1.995,5528.86,9.02,7.92,10.60,842.37,846.87,204.183334,44.38,1.0432,167,0,15.678,2.07596,4.09,53253,6.166667,11.000000,11.466666,6.166667,11.000000,11.466666,1465980.125000,448187.625000,66431.101563,4668.933105,1225.666626,301.200012
46:05:04,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,1.995,5529.86,9.02,7.90,10.65,842.32,846.98,204.333328,44.40,1.0433,167,0,15.678,2.07994,4.09,53237,5.500000,9.133333,10.100000,5.500000,9.133333,10.100000,1466889.750000,448472.500000,66477.234375,4674.933105,1227.133301,301.200012
46:05:34,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,1.991,5530.86,9.03,7.88,10.63,842.34,846.81,202.333328,44.55,1.0430,167,0,15.679,2.08118,4.09,53220,6.133333,10.400000,11.400000,6.133333,10.400000,11.400000,1467848.750000,448768.625000,66539.164063,4680.733398,1229.133301,301.200012
46:06:04,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,1.988,5531.85,9.02,7.83,10.63,842.24,847.02,203.466660,44.58,1.0433,166,0,15.678,2.07397,4.08,53204,6.333333,9.000000,10.566667,6.333333,9.000000,10.566667,1468793.250000,449055.375000,66594.031250,4685.399902,1231.199951,301.200012
46:06:34,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,2.001,5532.85,9.04,7.86,10.64,842.23,846.99,209.183334,44.43,1.0432,166,0,15.716,2.08941,4.09,53187,5.300000,7.566667,8.766666,5.300000,7.566667,8.766666,1469627.250000,449306.312500,66648.101563,4689.066895,1232.599976,301.200012
46:07:04,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,2.000,5533.85,9.03,7.81,10.64,842.28,846.95,208.000000,44.36,1.0432,166,0,15.716,2.07944,4.09,53171,5.733333,9.666667,10.133333,5.733333,9.666667,10.133333,1470528.250000,449582.031250,66707.101563,4695.600098,1233.533325,301.200012
46:07:34,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,2.000,5534.85,9.05,7.80,10.66,842.23,847.04,206.899994,44.28,1.0433,166,0,15.714,2.08068,4.09,53154,5.566667,7.933333,9.533334,5.566667,7.933333,9.533334,1471314.500000,449827.000000,66763.101563,4702.933105,1235.533325,301.200012
46:08:04,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,2.000,5535.85,9.06,7.73,10.67,842.20,847.02,204.199997,44.27,1.0432,166,0,15.715,2.07596,4.08,53137,5.400000,9.133333,10.933333,5.400000,9.133333,10.933333,1472163.500000,450096.218750,66826.835938,4708.133301,1237.733276,301.200012
46:08:34,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,2.001,5536.86,9.06,7.74,10.66,842.33,847.13,203.199997,44.28,1.0433,166,0,15.715,2.08043,4.08,53121,6.066667,8.400000,10.033334,6.066667,8.400000,10.033334,1473075.875000,450384.343750,66877.500000,4710.733398,1239.533325,301.200012
46:09:04,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,2.002,5537.86,9.07,7.78,10.69,842.28,847.04,200.783340,44.33,1.0432,166,0,15.715,2.08716,4.08,53104,6.533333,11.400000,11.733334,6.533333,11.400000,11.733334,1474083.625000,450700.968750,66942.500000,4715.266602,1240.199951,301.200012
46:09:34,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,2.000,5538.85,9.08,7.83,10.68,842.20,847.12,205.300003,44.33,1.0432,166,0,15.723,2.09817,4.19,53101,6.000000,9.600000,10.566667,6.000000,9.600000,10.566667,1475001.375000,450981.500000,66988.765625,4720.333496,1241.333374,301.200012
46:10:04,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.002,5539.86,9.10,8.08,10.67,842.25,846.67,205.250000,44.37,1.0426,166,0,15.726,2.09191,4.19,53112,5.366667,8.533334,10.333333,5.366667,8.533334,10.333333,1475819.125000,451236.125000,67040.031250,4724.466797,1243.066650,301.200012
46:10:34,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,2.003,5540.86,9.14,8.32,10.72,842.37,846.35,205.583328,44.67,1.0420,166,0,15.730,2.10043,4.19,53121,6.233333,8.766666,8.766666,6.233333,8.766666,8.766666,1476762.125000,451526.968750,67084.898438,4727.000000,1243.066650,301.200012
46:11:04,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,2.007,5541.86,9.17,8.49,10.78,842.36,846.19,207.333328,44.49,1.0417,166,0,15.733,2.09842,4.19,53131,5.033333,8.233334,8.233334,5.033333,8.233334,8.233334,1477564.000000,451772.843750,67128.898438,4733.266602,1243.066650,301.200012
46:11:34,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,2.007,5542.87,9.21,8.67,10.78,842.33,846.11,210.050003,44.46,1.0415,166,0,15.735,2.09993,4.19,53139,5.433333,9.000000,9.200000,5.433333,9.000000,9.200000,1478417.875000,452036.343750,67167.898438,4740.399902,1243.266724,301.200012
46:12:04,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.009,5543.87,9.26,8.77,10.85,842.32,846.07,209.199997,44.48,1.0412,166,0,15.736,2.09892,4.19,53147,6.933333,11.433333,13.966666,6.933333,11.433333,13.966666,1479438.500000,452357.406250,67232.164063,4752.533203,1246.133301,301.200012
46:12:34,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,2.009,5544.87,9.28,8.91,10.84,842.24,845.89,207.149994,44.36,1.0410,166,0,15.738,2.09166,4.19,53155,6.300000,10.533334,10.833333,6.300000,10.533334,10.833333,1480410.000000,452655.625000,67289.632813,4757.533203,1246.733276,301.200012
46:13:04,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,2.010,5545.88,9.32,9.00,10.91,842.36,845.83,207.899994,44.23,1.0407,166,0,15.739,2.10621,4.19,53163,6.000000,9.133333,10.966666,6.000000,9.133333,10.966666,1481343.500000,452942.031250,67352.835938,4761.066895,1249.266724,301.200012
46:13:34,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,2.012,5546.89,9.35,9.07,10.91,842.30,845.67,207.883331,44.21,1.0404,167,0,15.740,2.09166,4.19,53170,5.466667,7.700000,9.266666,5.466667,7.700000,9.266666,1482216.500000,453207.593750,67401.164063,4763.866699,1251.333374,301.200012
46:14:04,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.006,5547.89,9.38,9.13,10.94,842.37,845.61,205.949997,44.08,1.0402,167,0,15.702,2.10118,4.19,53177,6.133333,9.133333,9.400000,6.133333,9.133333,9.400000,1483175.750000,453499.593750,67455.429688,4765.666504,1251.666626,301.200012
46:14:34,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.001,5548.89,9.41,9.23,10.99,842.31,845.63,204.433334,44.14,1.0401,167,0,15.701,2.08218,4.19,53184,6.433333,10.366667,11.933333,6.433333,10.366667,11.933333,1484165.125000,453810.468750,67512.101563,4773.600098,1254.800049,301.200012
46:15:04,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.006,5549.89,9.44,9.26,11.03,842.39,845.42,205.449997,44.84,1.0397,167,0,15.702,2.09918,4.19,53191,6.700000,9.833333,10.066667,6.700000,9.833333,10.066667,1485090.250000,454104.437500,67571.570313,4778.733398,1255.266724,301.333344
46:15:34,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.007,5550.90,9.47,9.33,11.06,842.25,845.47,207.216660,44.09,1.0397,167,0,15.702,2.08517,4.19,53197,6.266667,9.166667,11.066667,6.266667,9.166667,11.066667,1486048.500000,454403.125000,67620.898438,4783.533203,1256.866699,302.933319
46:16:04,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.008,5551.90,9.49,9.35,11.06,842.22,845.57,208.666672,43.95,1.0398,167,0,15.703,2.09918,4.19,53204,6.000000,8.433333,9.433333,6.000000,8.433333,9.433333,1487026.000000,454695.625000,67680.570313,4786.000000,1256.866699,302.933319
46:16:34,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.008,5552.90,9.51,9.37,11.10,842.19,845.38,204.333328,43.54,1.0395,167,0,15.704,2.08542,4.19,53210,5.566667,7.666667,7.700000,5.566667,7.666667,7.700000,1487872.750000,454956.781250,67726.296875,4786.466797,1256.866699,302.933319
46:17:04,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.007,5553.91,9.54,9.44,11.13,842.29,845.35,207.283340,43.41,1.0393,167,0,15.705,2.08467,4.19,53216,6.500000,10.700000,11.366667,6.500000,10.700000,11.366667,1488922.000000,455281.218750,67783.234375,4789.000000,1258.066650,302.933319
46:17:34,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.008,5554.91,9.57,9.46,11.14,842.20,845.40,205.083328,43.37,1.0393,167,0,15.705,2.07770,4.19,53222,6.733333,10.500000,10.866667,6.733333,10.500000,10.866667,1489972.375000,455602.187500,67839.835938,4791.733398,1258.599976,302.933319
46:18:04,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.012,5555.92,9.59,9.50,11.16,842.17,845.37,205.766663,43.36,1.0392,167,0,15.706,2.08118,4.19,53228,6.266667,10.000000,10.000000,6.266667,10.000000,10.000000,1490908.625000,455891.281250,67891.835938,4796.266602,1258.599976,302.933319
46:18:34,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.011,5556.92,9.61,9.56,11.17,842.17,845.29,206.949997,43.28,1.0390,169,0,15.705,2.10043,4.19,53234,6.333333,8.100000,8.100000,6.333333,8.100000,8.100000,1491844.500000,456189.156250,67933.898438,4797.066895,1258.599976,302.933319
46:19:04,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,1.997,5557.92,9.63,9.55,11.26,842.22,845.25,201.766663,43.36,1.0389,169,0,15.626,2.06531,4.19,53240,5.733333,7.800000,9.200000,5.733333,7.800000,9.200000,1492714.625000,456462.031250,67973.835938,4800.933105,1259.800049,302.933319
46:19:34,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,1.996,5558.92,9.65,9.57,11.26,842.24,845.33,203.883331,43.57,1.0389,169,0,15.625,2.08492,4.19,53245,6.333333,10.633333,13.166667,6.333333,10.633333,13.166667,1493722.875000,456770.281250,68036.031250,4810.066895,1262.666626,303.799988
46:20:04,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,1.996,5559.91,9.67,9.61,11.24,842.26,845.25,201.449997,43.33,1.0387,169,0,15.627,2.06407,4.19,53251,6.066667,11.033334,12.300000,6.066667,11.033334,12.300000,1494634.125000,457053.593750,68106.164063,4818.000000,1264.599976,304.933319
46:20:34,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,1.996,5560.91,9.69,9.64,11.30,842.25,845.25,207.366669,43.21,1.0387,169,0,15.627,2.07199,4.19,53256,6.700000,11.400000,12.933333,6.700000,11.400000,12.933333,1495731.875000,457383.000000,68174.703125,4823.600098,1266.066650,304.933319
46:21:04,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,1.997,5561.91,9.71,9.67,11.30,842.23,845.35,204.133331,43.22,1.0387,169,0,15.626,2.06580,4.19,53261,7.033333,10.300000,10.566667,7.033333,10.300000,10.566667,1496793.375000,457712.406250,68222.968750,4825.000000,1266.333374,304.933319
46:21:34,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,1.997,5562.91,9.75,9.68,11.32,842.24,845.36,199.949997,43.27,1.0386,169,0,15.626,2.07397,4.19,53267,5.833333,8.100000,9.066667,5.833333,8.100000,9.066667,1497677.375000,457985.406250,68269.500000,4830.466797,1267.866699,304.933319
46:22:04,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,1.999,5563.91,9.75,9.69,11.33,842.22,845.31,203.699997,43.24,1.0385,169,0,15.630,2.06556,4.19,53272,7.133333,11.466666,12.500000,7.133333,11.466666,12.500000,1498694.625000,458302.843750,68326.367188,4837.933105,1269.800049,304.933319
46:22:34,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,2.000,5564.90,9.79,9.72,11.36,842.31,845.36,202.616669,43.24,1.0384,169,0,15.627,2.07745,4.19,53277,6.800000,10.566667,12.133333,6.800000,10.566667,12.133333,1499721.750000,458623.125000,68378.031250,4844.066895,1271.533325,306.666656
46:23:04,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,2.000,5565.90,9.80,9.73,11.40,842.34,845.38,205.933334,43.36,1.0384,169,0,15.628,2.08966,4.19,53282,6.100000,9.733334,10.566667,6.100000,9.733334,10.566667,1500696.000000,458916.781250,68429.429688,4848.533203,1272.933350,306.666656
46:23:34,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,2.001,5566.90,9.82,9.73,11.43,842.33,845.35,205.800003,43.34,1.0383,169,0,15.628,2.07720,4.19,53286,7.733333,11.466666,11.633333,7.733333,11.466666,11.633333,1501811.625000,459257.375000,68496.429688,4852.466797,1273.266724,306.666656
46:24:04,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,2.002,5567.90,9.85,9.72,11.43,842.53,845.37,203.833328,43.20,1.0382,169,0,15.628,2.08417,4.19,53291,5.900000,9.133333,9.133333,5.900000,9.133333,9.133333,1502727.875000,459538.875000,68557.765625,4855.666504,1273.266724,306.666656
46:24:34,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,2.001,5568.90,9.87,9.74,11.44,842.35,845.42,204.333328,43.31,1.0382,169,0,15.628,2.07050,4.19,53296,7.000000,10.066667,12.333333,7.000000,10.066667,12.333333,1503767.125000,459861.468750,68611.570313,4862.266602,1276.000000,308.066681
46:25:04,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,2.001,5569.90,9.90,9.78,11.47,842.37,845.44,206.766663,43.15,1.0381,169,0,15.630,2.07844,4.19,53300,6.700000,11.566667,12.433333,6.700000,11.566667,12.433333,1504825.375000,460192.531250,68679.164063,4867.399902,1276.666626,308.333344
46:25:34,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,2.001,5570.90,9.91,9.80,11.51,842.37,845.49,206.816666,43.25,1.0381,169,0,15.630,2.08218,4.19,53305,6.666667,11.066667,11.866667,6.666667,11.066667,11.866667,1505791.500000,460498.468750,68739.968750,4874.666504,1277.599976,308.333344
46:26:04,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,2.003,5571.90,9.92,9.82,11.49,842.41,845.44,203.366669,43.05,1.0380,169,0,15.630,2.07919,4.19,53309,6.033333,10.433333,10.900000,6.033333,10.433333,10.900000,1506724.250000,460788.343750,68796.703125,4880.799805,1278.400024,308.333344
46:26:34,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,2.002,5572.90,9.94,9.84,11.54,842.20,845.46,205.516663,42.90,1.0380,169,0,15.630,2.08966,4.19,53313,6.733333,11.800000,12.433333,6.733333,11.800000,12.433333,1507805.125000,461115.093750,68858.164063,4887.133301,1279.666626,308.333344
46:27:04,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,2.002,5573.90,9.96,9.85,11.59,842.28,845.46,202.866669,42.96,1.0379,169,0,15.631,2.06753,4.19,53318,6.733333,10.133333,10.633333,6.733333,10.133333,10.633333,1508806.250000,461425.218750,68914.765625,4890.933105,1280.466675,308.333344
46:27:34,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,2.004,5574.90,9.99,9.88,11.57,842.40,845.45,205.066666,42.83,1.0378,169,0,15.628,2.08991,4.19,53322,7.000000,10.466666,12.233334,7.000000,10.466666,12.233334,1509874.625000,461761.218750,68975.835938,4896.466797,1282.333374,308.799988
46:28:04,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,2.004,5575.91,10.00,9.92,11.61,842.27,845.47,203.800003,42.80,1.0378,169,0,15.631,2.07348,4.19,53326,7.100000,12.366667,13.733334,7.100000,12.366667,13.733334,1511012.500000,462108.156250,69058.164063,4903.600098,1284.133301,310.066681
46:28:34,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,2.004,5576.91,10.03,9.90,11.61,842.34,845.52,205.300003,42.75,1.0377,169,0,15.630,2.08941,4.19,53330,7.033333,10.633333,11.000000,7.033333,10.633333,11.000000,1512105.125000,462447.500000,69109.570313,4907.733398,1284.533325,310.066681
46:29:04,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,2.003,5577.91,10.05,9.91,11.68,842.46,845.41,204.883331,42.88,1.0375,169,0,15.631,2.06803,4.19,53334,6.066667,10.533334,13.333333,6.066667,10.533334,13.333333,1513118.625000,462758.093750,69166.765625,4918.266602,1289.133301,310.066681
46:29:34,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,2.005,5578.92,10.06,9.92,11.65,842.31,845.54,205.166672,42.67,1.0376,169,0,15.630,2.08392,4.19,53338,6.800000,9.566667,9.666667,6.800000,9.566667,9.666667,1514148.875000,463073.843750,69226.031250,4918.466797,1289.333374,310.066681
46:30:04,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.006,5579.92,10.08,9.91,11.69,842.33,845.46,207.000000,42.71,1.0374,169,0,15.631,2.08093,4.19,53342,6.800000,9.733334,11.033334,6.800000,9.733334,11.033334,1515182.875000,463403.625000,69287.500000,4922.066895,1291.066650,310.066681
46:30:34,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,2.006,5580.92,10.10,9.94,11.71,842.43,845.38,206.649994,42.69,1.0373,169,0,15.631,2.09617,4.19,53346,7.433333,11.266666,11.266666,7.433333,11.266666,11.266666,1516284.250000,463746.531250,69367.234375,4924.066895,1291.066650,310.066681
46:31:04,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,2.006,5581.92,10.13,9.96,11.75,842.19,845.60,209.416672,42.72,1.0374,169,0,15.631,2.08093,4.19,53349,7.466667,11.600000,11.966666,7.466667,11.600000,11.966666,1517388.250000,464093.781250,69433.898438,4927.200195,1291.266724,310.066681
46:31:34,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,2.007,5582.93,10.13,9.99,11.73,842.24,845.58,204.399994,42.53,1.0374,169,0,15.631,2.06976,4.19,53353,6.733333,9.166667,10.300000,6.733333,9.166667,10.300000,1518435.500000,464408.781250,69487.968750,4932.066895,1292.800049,310.066681
46:32:04,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,2.007,5583.93,10.15,10.00,11.73,842.24,845.42,205.300003,42.50,1.0371,169,0,15.632,2.09266,4.19,53357,6.566667,9.066667,9.066667,6.566667,9.066667,9.066667,1519457.125000,464716.906250,69534.101563,4934.466797,1292.800049,310.066681
46:32:34,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,2.006,5584.93,10.16,9.96,11.75,842.23,845.45,204.649994,42.45,1.0371,169,0,15.632,2.07546,4.19,53360,6.933333,11.066667,11.766666,6.933333,11.066667,11.766666,1520524.250000,465040.062500,69598.632813,4940.466797,1292.800049,310.066681
46:33:04,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,2.007,5585.93,10.20,9.99,11.77,842.28,845.52,206.983337,42.70,1.0371,169,0,15.632,2.09416,4.19,53364,6.000000,7.933333,10.600000,6.000000,7.933333,10.600000,1521513.375000,465339.968750,69646.570313,4944.600098,1295.800049,310.066681
46:33:34,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,2.010,5586.94,10.21,10.04,11.81,842.30,845.65,204.000000,42.71,1.0372,169,0,15.632,2.08542,4.19,53367,6.500000,10.600000,12.133333,6.500000,10.600000,12.133333,1522501.750000,465643.375000,69701.101563,4951.866699,1298.000000,310.066681
46:34:04,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.008,5587.94,10.23,10.02,11.82,842.35,845.39,207.883331,42.94,1.0368,169,0,15.633,2.08218,4.19,53370,6.633333,9.633333,9.633333,6.633333,9.633333,9.633333,1523504.250000,465956.718750,69747.632813,4955.399902,1298.000000,310.066681
46:34:34,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.009,5588.95,10.24,10.02,11.84,842.27,845.58,203.966660,42.42,1.0370,169,0,15.632,2.07447,4.19,53374,6.733333,10.533334,10.533334,6.733333,10.533334,10.533334,1524562.125000,466288.906250,69802.367188,4958.333496,1298.000000,310.066681
46:35:04,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.009,5589.95,10.26,10.05,11.86,842.29,845.56,207.516663,42.38,1.0369,169,0,15.634,2.08542,4.19,53377,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,1525588.875000,466610.531250,69848.164063,4959.666504,1298.000000,310.066681
46:35:34,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.011,5590.96,10.26,10.01,11.86,842.27,845.58,206.666672,42.42,1.0369,169,0,15.633,2.08043,4.19,53380,6.733333,9.200000,10.433333,6.733333,9.200000,10.433333,1526569.625000,466915.500000,69907.101563,4964.600098,1299.666626,310.066681
46:36:04,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.012,5591.96,10.29,10.05,11.89,842.26,845.61,203.166672,42.37,1.0368,169,0,15.632,2.08218,4.19,53383,7.233333,12.400000,12.433333,7.233333,12.400000,12.433333,1527663.500000,467250.343750,69977.765625,4973.399902,1299.733276,310.066681
46:36:34,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.011,5592.97,10.30,10.05,11.88,842.21,845.58,207.483337,42.31,1.0368,170,0,15.632,2.08392,4.19,53386,6.000000,10.933333,10.933333,6.000000,10.933333,10.933333,1528632.500000,467545.281250,70041.968750,4981.333496,1299.733276,310.066681
46:37:04,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.004,5593.97,10.31,10.06,11.89,842.20,845.52,202.449997,42.36,1.0367,170,0,15.591,2.08941,4.19,53389,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,1529559.625000,467831.625000,70086.570313,4984.466797,1299.733276,310.066681
46:37:34,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.005,5594.97,10.32,10.04,11.92,842.18,845.60,202.316666,42.47,1.0367,170,0,15.592,2.06753,4.19,53392,6.233333,9.400000,10.066667,6.233333,9.400000,10.066667,1530549.250000,468129.406250,70137.898438,4988.666504,1299.800049,310.133331
46:38:04,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.005,5595.97,10.32,10.07,11.95,842.28,845.49,204.066666,42.28,1.0366,170,0,15.593,2.07695,4.19,53395,6.533333,9.266666,13.233334,6.533333,9.266666,13.233334,1531565.500000,468447.468750,70188.968750,4994.933105,1304.933350,311.799988
46:38:34,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.005,5596.98,10.36,10.06,11.94,842.27,845.67,205.466660,42.42,1.0367,170,0,15.592,2.07869,4.19,53398,5.866667,7.100000,7.100000,5.866667,7.100000,7.100000,1532480.125000,468722.718750,70224.968750,4996.666504,1304.933350,311.799988
46:39:04,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.004,5597.98,10.36,10.09,11.94,842.27,845.49,206.383331,42.37,1.0364,170,0,15.593,2.08716,4.19,53401,5.600000,7.066667,8.733334,5.600000,7.066667,8.733334,1533342.125000,468992.218750,70263.703125,4999.066895,1307.333374,311.799988
46:39:34,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.004,5598.98,10.37,10.02,11.96,842.27,845.69,207.566666,42.26,1.0366,170,0,15.587,2.08716,4.12,53387,5.066667,7.666667,8.300000,5.066667,7.666667,8.300000,1534240.250000,469257.000000,70314.500000,5000.666504,1308.400024,311.799988
46:40:04,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.002,5599.98,10.37,9.84,11.98,842.27,845.92,204.600006,42.30,1.0369,170,0,15.585,2.06506,4.11,53370,5.533333,7.966667,10.600000,5.533333,7.966667,10.600000,1535219.625000,469543.843750,70364.570313,5005.333496,1311.866699,311.799988
46:40:34,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.001,5600.98,10.37,9.72,11.99,842.19,846.21,202.050003,42.27,1.0373,170,0,15.581,2.06654,4.11,53354,6.166667,10.833333,10.833333,6.166667,10.833333,10.833333,1536270.625000,469853.875000,70430.968750,5009.399902,1311.866699,311.799988
46:41:04,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.000,5601.98,10.36,9.56,11.97,842.22,846.40,207.266663,42.39,1.0376,170,0,15.580,2.08218,4.11,53337,6.066667,10.266666,10.466666,6.066667,10.266666,10.466666,1537281.125000,470157.968750,70490.500000,5013.933105,1312.133301,311.799988
46:41:34,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,1.998,5602.98,10.37,9.46,11.95,842.27,846.52,207.783340,42.34,1.0377,170,0,15.579,2.07671,4.10,53321,6.700000,11.600000,12.433333,6.700000,11.600000,12.433333,1538363.125000,470490.437500,70552.570313,5026.066895,1313.599976,311.799988
46:42:04,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,1.999,5603.98,10.35,9.40,11.94,842.19,846.71,207.866669,42.32,1.0380,170,0,15.578,2.07273,4.10,53305,7.400000,11.300000,11.300000,7.400000,11.300000,11.300000,1539485.125000,470838.031250,70620.703125,5027.933105,1313.599976,311.799988
46:42:34,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,1.999,5604.97,10.35,9.33,11.97,842.22,846.77,207.016663,42.35,1.0380,170,0,15.578,2.08367,4.09,53288,6.566667,8.900000,9.600000,6.566667,8.900000,9.600000,1540518.750000,471147.062500,70672.031250,5029.333496,1314.466675,311.799988
46:43:04,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,1.997,5605.97,10.35,9.28,11.93,842.38,846.82,204.649994,42.28,1.0381,170,0,15.577,2.06556,4.10,53272,6.100000,9.933333,11.100000,6.100000,9.933333,11.100000,1541484.250000,471436.937500,70732.632813,5035.200195,1315.800049,311.799988
46:43:34,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,1.997,5606.97,10.34,9.23,11.94,842.32,846.84,203.066666,42.36,1.0382,170,0,15.575,2.06482,4.09,53255,6.033333,9.600000,12.266666,6.033333,9.600000,12.266666,1542446.625000,471734.406250,70781.765625,5042.533203,1318.800049,313.533325
46:44:04,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,1.997,5607.97,10.34,9.14,11.92,842.35,846.96,203.483337,42.49,1.0383,170,0,15.575,2.06902,4.10,53239,5.833333,7.600000,8.633333,5.833333,7.600000,8.633333,1543398.875000,472018.375000,70823.703125,5044.533203,1319.800049,314.533325
46:44:34,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,1.998,5608.96,10.35,9.14,11.92,842.22,846.90,203.416672,42.38,1.0382,170,0,15.574,2.06704,4.09,53222,6.933333,10.166667,10.966666,6.933333,10.166667,10.966666,1544459.625000,472345.500000,70882.968750,5047.133301,1320.533325,315.266663
46:45:04,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,1.998,5609.96,10.34,9.09,11.94,842.19,847.02,201.783340,42.54,1.0384,170,0,15.575,2.06630,4.09,53205,7.666667,10.866667,10.866667,7.666667,10.866667,10.866667,1545569.375000,472692.312500,70948.765625,5048.733398,1320.533325,315.266663
46:45:34,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,1.995,5610.96,10.33,9.06,11.89,842.07,847.08,203.783340,42.47,1.0385,170,0,15.575,2.07472,4.09,53189,6.266667,8.833333,8.833333,6.266667,8.833333,8.833333,1546535.500000,472991.687500,71000.234375,5048.733398,1320.533325,315.266663
46:46:04,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,1.998,5611.95,10.35,9.02,11.89,842.14,847.11,203.766663,42.47,1.0385,170,0,15.574,2.06457,4.09,53173,6.033333,8.100000,8.100000,6.033333,8.100000,8.100000,1547470.500000,473278.000000,71039.101563,5049.399902,1320.533325,315.266663
46:46:34,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,1.995,5612.95,10.33,9.02,11.94,842.12,846.90,204.216660,42.32,1.0383,170,0,15.575,2.07571,4.08,53156,6.633333,9.333333,9.333333,6.633333,9.333333,9.333333,1548473.125000,473590.593750,71082.500000,5052.200195,1320.533325,315.266663
46:47:04,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,2.001,5613.95,10.33,8.99,11.91,842.07,847.00,203.733337,42.50,1.0384,170,0,15.572,2.06630,4.09,53140,6.066667,7.700000,9.933333,6.066667,7.700000,9.933333,1549430.625000,473887.375000,71111.429688,5056.666504,1323.266724,317.000000
46:47:34,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,1.996,5614.94,10.32,8.98,11.92,842.05,847.05,206.750000,42.31,1.0385,170,0,15.572,2.07770,4.08,53123,5.066667,7.533333,7.900000,5.066667,7.533333,7.900000,1550303.750000,474156.906250,71150.765625,5057.399902,1324.000000,317.000000
46:48:04,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,1.991,5615.94,10.32,8.93,11.92,842.20,846.96,204.483337,42.11,1.0384,170,0,15.572,2.06902,4.09,53107,5.466667,7.366667,8.233334,5.466667,7.366667,8.233334,1551205.875000,474435.500000,71192.570313,5058.933105,1325.533325,317.000000
46:48:34,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,1.991,5616.94,10.32,8.93,11.90,842.10,847.03,204.183334,42.41,1.0385,170,0,15.571,2.06407,4.08,53090,6.333333,8.533334,10.333333,6.333333,8.533334,10.333333,1552172.500000,474726.343750,71239.101563,5063.200195,1327.800049,317.000000
46:49:04,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,1.994,5617.93,10.31,8.96,11.91,842.10,846.96,201.083328,42.32,1.0384,170,0,15.572,2.07571,4.08,53073,6.933333,10.600000,13.266666,6.933333,10.600000,13.266666,1553224.625000,475055.031250,71297.335938,5072.000000,1331.133301,318.266663
46:49:34,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,2.000,5618.93,10.31,8.93,11.94,842.02,847.14,204.983337,42.33,1.0387,170,0,15.572,2.07373,4.08,53057,6.266667,9.033334,9.233334,6.266667,9.033334,9.233334,1554216.750000,475355.843750,71349.070313,5072.933105,1331.333374,318.266663
46:50:04,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,2.002,5619.93,10.31,8.96,11.90,842.07,847.19,208.100006,42.40,1.0387,170,0,15.579,2.08118,4.19,53052,6.866667,10.466666,10.466666,6.866667,10.466666,10.466666,1555274.250000,475689.125000,71404.867188,5074.933105,1331.333374,318.266663
46:50:34,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,2.003,5620.93,10.31,9.23,11.90,842.12,846.67,205.766663,42.32,1.0381,170,0,15.583,2.07497,4.19,53063,7.033333,9.433333,9.433333,7.033333,9.433333,9.433333,1556316.500000,476013.281250,71457.398438,5075.733398,1331.333374,318.266663
46:51:04,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,2.000,5621.92,10.33,9.46,11.93,842.12,846.22,207.300003,42.31,1.0374,170,0,15.587,2.08317,4.19,53074,6.900000,11.433333,11.433333,6.900000,11.433333,11.433333,1557372.125000,476345.593750,71505.070313,5081.133301,1331.333374,318.266663
46:51:34,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,2.004,5622.93,10.36,9.65,11.94,842.09,845.96,206.683334,42.35,1.0370,170,0,15.590,2.09016,4.19,53084,6.100000,10.300000,10.833333,6.100000,10.300000,10.833333,1558328.250000,476642.593750,71563.070313,5083.533203,1332.133301,318.266663
46:52:04,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,2.003,5623.93,10.39,9.78,11.96,842.19,845.97,205.399994,42.24,1.0369,170,0,15.591,2.07472,4.19,53094,6.333333,7.800000,14.900000,6.333333,7.800000,14.900000,1559295.500000,476941.000000,71617.265625,5092.799805,1341.400024,320.000000
46:52:34,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,2.004,5624.93,10.42,9.95,12.00,842.10,845.69,204.616669,42.28,1.0365,170,0,15.592,2.06630,4.19,53103,6.233333,9.000000,11.700000,6.233333,9.000000,11.700000,1560280.625000,477244.656250,71664.398438,5099.799805,1345.199951,320.000000
46:53:04,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.006,5625.93,10.45,10.09,11.97,842.10,845.68,204.333328,42.38,1.0363,170,0,15.596,2.07323,4.19,53112,6.666667,8.833333,11.633333,6.666667,8.833333,11.633333,1561309.125000,477562.625000,71713.601563,5102.866699,1348.000000,321.066681
46:53:34,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,2.006,5626.94,10.47,10.15,12.03,842.06,845.44,207.050003,42.37,1.0360,170,0,15.594,2.08517,4.19,53120,5.533333,8.366667,9.166667,5.533333,8.366667,9.166667,1562230.875000,477838.718750,71763.132813,5104.666504,1348.666626,321.733337
46:54:04,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,2.009,5627.94,10.51,10.23,12.11,842.11,845.41,205.100006,42.25,1.0358,170,0,15.597,2.07596,4.19,53128,5.200000,8.933333,9.633333,5.200000,8.933333,9.633333,1563113.375000,478101.000000,71814.734375,5108.533203,1349.733276,321.733337
46:54:34,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,2.010,5628.94,10.54,10.30,12.13,842.00,845.45,206.000000,41.96,1.0357,170,0,15.598,2.07298,4.19,53136,5.933333,11.833333,13.733334,5.933333,11.833333,13.733334,1564081.750000,478397.937500,71880.203125,5121.466797,1352.333374,323.466675
46:55:04,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.009,5629.95,10.54,10.35,12.13,841.94,845.22,203.166672,42.17,1.0354,170,0,15.599,2.07695,4.19,53144,6.300000,8.900000,11.166667,6.300000,8.900000,11.166667,1565091.750000,478709.906250,71937.070313,5126.799805,1354.800049,323.466675
46:55:34,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,2.011,5630.96,10.58,10.40,12.18,842.12,845.11,203.316666,41.87,1.0352,172,0,15.598,2.09391,4.19,53152,6.866667,10.000000,10.666667,6.866667,10.000000,10.666667,1566138.000000,479032.562500,71989.265625,5130.799805,1355.666626,323.466675
46:56:04,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,1.997,5631.95,10.59,10.48,12.15,842.01,845.17,204.199997,41.93,1.0352,172,0,15.523,2.07720,4.19,53159,6.266667,9.866667,11.733334,6.266667,9.866667,11.733334,1567104.500000,479331.593750,72051.000000,5137.266602,1357.599976,324.799988
46:56:34,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.000,5632.95,10.62,10.50,12.19,842.06,845.13,205.533340,42.01,1.0350,172,0,15.522,2.07348,4.19,53167,6.133333,9.566667,10.800000,6.133333,9.566667,10.800000,1568123.875000,479640.687500,72112.265625,5140.533203,1358.800049,326.000000
46:57:04,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,1.999,5633.95,10.64,10.52,12.20,842.11,845.02,202.699997,42.01,1.0348,172,0,15.523,2.06605,4.19,53174,6.266667,11.033334,11.033334,6.266667,11.033334,11.033334,1569140.000000,479956.781250,72182.203125,5144.466797,1358.800049,326.000000
46:57:34,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,2.000,5634.95,10.65,10.58,12.22,841.94,845.04,204.116669,42.00,1.0348,172,0,15.523,2.06407,4.19,53181,6.066667,11.433333,11.433333,6.066667,11.433333,11.433333,1570153.875000,480280.781250,72245.203125,5150.000000,1358.800049,326.000000
46:58:04,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.001,5635.95,10.66,10.58,12.22,841.84,844.97,203.949997,41.64,1.0347,172,0,15.523,2.08043,4.19,53187,7.866667,12.266666,12.266666,7.866667,12.266666,12.266666,1571389.750000,480659.468750,72300.929688,5155.399902,1358.800049,326.000000
46:58:34,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.000,5636.95,10.68,10.62,12.25,842.02,844.99,204.316666,41.78,1.0346,172,0,15.524,2.07472,4.19,53194,6.666667,10.766666,11.066667,6.666667,10.766666,11.066667,1572471.625000,480990.625000,72361.929688,5157.733398,1359.266724,326.000000
46:59:04,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.003,5637.95,10.70,10.62,12.26,841.93,844.99,203.166672,41.73,1.0346,172,0,15.523,2.05939,4.19,53201,6.166667,9.966666,10.633333,6.166667,9.966666,10.633333,1573493.125000,481299.812500,72414.468750,5164.733398,1360.533325,326.000000
46:59:34,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.003,5638.95,10.72,10.64,12.27,842.01,845.04,204.566666,41.50,1.0346,172,0,15.523,2.06037,4.19,53207,7.166667,10.566667,10.566667,7.166667,10.566667,10.566667,1574558.125000,481638.968750,72472.203125,5166.933105,1360.533325,326.000000
47:00:04,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.003,5639.95,10.73,10.65,12.30,841.98,845.03,206.350006,41.39,1.0345,172,0,15.524,2.08018,4.19,53213,8.000000,12.900000,12.900000,8.000000,12.900000,12.900000,1575732.250000,482017.812500,72546.070313,5170.666504,1360.533325,326.000000
47:00:34,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.003,5640.95,10.73,10.65,12.32,841.96,844.98,202.083328,41.52,1.0344,172,0,15.524,2.07994,4.19,53220,7.133333,10.733334,12.200000,7.133333,10.733334,12.200000,1576803.500000,482350.468750,72607.398438,5175.733398,1362.133301,327.600006
47:01:04,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,2.003,5641.95,10.75,10.70,12.32,841.92,844.98,204.699997,41.49,1.0344,172,0,15.523,2.07919,4.19,53226,6.300000,9.366667,14.800000,6.300000,9.366667,14.800000,1577820.500000,482659.125000,72672.796875,5184.000000,1368.733276,331.200012
47:01:34,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,2.004,5642.96,10.77,10.68,12.35,841.94,845.10,205.433334,41.36,1.0345,172,0,15.523,2.08193,4.19,53232,7.900000,11.266666,11.500000,7.900000,11.266666,11.500000,1579004.750000,483002.468750,72729.867188,5186.266602,1369.199951,331.200012
47:02:04,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.004,5643.96,10.78,10.72,12.34,841.92,845.00,203.783340,41.40,1.0343,172,0,15.526,2.08417,4.19,53237,7.666667,12.200000,12.200000,7.666667,12.200000,12.200000,1580206.375000,483355.718750,72796.601563,5192.399902,1369.199951,331.200012
47:02:34,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.003,5644.96,10.80,10.70,12.37,841.90,844.94,206.116669,41.34,1.0341,172,0,15.525,2.06902,4.19,53243,7.566667,12.300000,12.900000,7.566667,12.300000,12.900000,1581421.125000,483722.093750,72863.070313,5196.133301,1370.400024,331.200012
47:03:04,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.004,5645.96,10.82,10.72,12.39,842.02,845.04,205.766663,41.29,1.0342,172,0,15.524,2.07323,4.19,53249,7.266667,10.300000,12.533334,7.266667,10.300000,12.533334,1582545.875000,484064.562500,72923.132813,5200.799805,1372.666626,332.933319
47:03:34,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.004,5646.96,10.83,10.73,12.38,841.93,845.02,206.649994,41.15,1.0341,172,0,15.524,2.07844,4.19,53254,7.933333,13.000000,13.000000,7.933333,13.000000,13.000000,1583731.750000,484437.406250,72995.335938,5202.933105,1372.666626,332.933319
47:04:04,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.005,5647.97,10.84,10.73,12.41,841.99,844.96,204.833328,41.29,1.0340,172,0,15.526,2.07521,4.19,53260,8.866667,13.333333,13.333333,8.866667,13.333333,13.333333,1585085.125000,484850.687500,73054.265625,5207.066895,1372.666626,332.933319
47:04:34,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.006,5648.97,10.85,10.72,12.44,841.99,844.99,206.883331,41.34,1.0340,172,0,15.525,2.08292,4.19,53265,10.133333,14.066667,14.500000,10.133333,14.066667,14.500000,1586533.500000,485297.781250,73124.000000,5212.666504,1373.133301,333.399994
47:05:04,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.005,5649.97,10.86,10.77,12.47,841.98,845.01,206.199997,41.44,1.0340,172,0,15.525,2.07795,4.19,53270,8.566667,13.566667,19.366667,8.566667,13.566667,19.366667,1587864.375000,485718.875000,73196.203125,5227.333496,1380.533325,336.399994
47:05:34,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.004,5650.97,10.88,10.75,12.48,841.98,845.06,202.933334,41.34,1.0340,172,0,15.523,2.06383,4.19,53275,9.400000,13.900000,14.466666,9.400000,13.900000,14.466666,1589220.500000,486150.562500,73266.398438,5233.466797,1381.333374,336.399994
47:06:04,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.007,5651.97,10.89,10.80,12.48,841.82,844.92,207.050003,41.28,1.0338,172,0,15.525,2.08143,4.19,53281,9.000000,15.833333,17.500000,9.000000,15.833333,17.500000,1590559.375000,486574.718750,73339.265625,5244.399902,1383.866699,336.399994
47:06:34,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.006,5652.98,10.90,10.78,12.49,841.91,844.98,202.383331,41.55,1.0338,172,0,15.525,2.06753,4.19,53286,8.900000,13.200000,13.666667,8.900000,13.200000,13.666667,1591916.250000,486997.093750,73397.070313,5248.000000,1384.800049,336.399994
47:07:04,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.006,5653.98,10.91,10.79,12.47,841.84,844.95,202.683334,41.56,1.0337,172,0,15.525,2.08816,4.19,53290,10.500000,13.066667,13.200000,10.500000,13.066667,13.200000,1593344.750000,487443.062500,73460.929688,5249.066895,1385.066650,336.399994
47:07:34,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,2.007,5654.98,10.93,10.79,12.49,841.86,845.02,206.533340,41.44,1.0337,172,0,15.525,2.06877,4.19,53295,7.933333,11.900000,13.666667,7.933333,11.900000,13.666667,1594535.625000,487815.437500,73525.398438,5254.733398,1388.199951,336.399994
47:08:04,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.007,5655.99,10.94,10.81,12.53,841.89,844.92,203.449997,41.16,1.0336,172,0,15.525,2.06729,4.19,53300,7.500000,10.133333,11.200000,7.500000,10.133333,11.200000,1595684.125000,488171.156250,73582.335938,5257.000000,1390.000000,336.399994
47:08:34,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,2.007,5656.99,10.94,10.79,12.56,841.77,845.00,205.116669,41.19,1.0337,172,0,15.525,2.07249,4.19,53305,7.633333,12.366667,12.366667,7.633333,12.366667,12.366667,1596909.875000,488545.062500,73646.929688,5260.000000,1390.000000,336.399994
47:09:04,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,2.007,5657.99,10.96,10.79,12.53,841.73,844.94,203.183334,41.11,1.0335,172,0,15.525,2.06778,4.19,53309,7.500000,10.000000,10.000000,7.500000,10.000000,10.000000,1598061.625000,488891.343750,73693.132813,5260.266602,1390.000000,336.399994
47:09:34,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,2.008,5659.00,10.97,10.80,12.59,841.73,845.04,205.733337,40.96,1.0336,172,0,15.525,2.07571,4.19,53313,7.000000,10.133333,10.533334,7.000000,10.133333,10.533334,1599133.250000,489213.656250,73747.203125,5264.200195,1390.000000,336.399994
47:10:04,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,2.008,5660.00,10.97,10.85,12.58,841.69,844.89,205.016663,41.11,1.0334,172,0,15.525,2.06605,4.19,53318,7.166667,10.733334,12.100000,7.166667,10.733334,12.100000,1600290.625000,489571.312500,73802.531250,5268.666504,1391.666626,336.399994
47:10:34,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,2.009,5661.01,11.00,10.81,12.60,841.64,844.93,203.199997,41.13,1.0334,172,0,15.526,2.07224,4.19,53322,7.866667,11.166667,12.133333,7.866667,11.166667,12.133333,1601469.500000,489937.843750,73857.531250,5272.333496,1393.466675,336.399994
47:11:04,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,2.008,5662.01,11.02,10.83,12.55,841.67,844.85,206.516663,41.10,1.0332,172,0,15.524,2.07770,4.19,53326,7.266667,11.800000,11.800000,7.266667,11.800000,11.800000,1602650.500000,490290.031250,73915.867188,5277.466797,1393.466675,336.399994
47:11:34,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,2.009,5663.01,11.02,10.81,12.59,841.56,845.06,203.016663,41.17,1.0335,172,0,15.525,2.07969,4.19,53331,9.600000,13.933333,14.233334,9.600000,13.933333,14.233334,1604017.875000,490709.156250,73994.531250,5282.799805,1393.866699,336.399994
47:12:04,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,2.010,5664.02,11.04,10.81,12.60,841.66,844.97,204.399994,40.87,1.0333,172,0,15.525,2.07026,4.19,53335,8.733334,13.100000,14.266666,8.733334,13.100000,14.266666,1605311.500000,491114.281250,74069.867188,5286.666504,1396.066650,336.399994
47:12:34,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,2.010,5665.03,11.06,10.87,12.63,841.62,844.97,206.216660,41.30,1.0332,172,0,15.525,2.08392,4.19,53339,7.166667,10.733334,11.366667,7.166667,10.733334,11.366667,1606393.625000,491451.031250,74138.335938,5287.866699,1396.933350,336.399994
47:13:04,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,2.009,5666.03,11.08,10.84,12.65,841.75,844.89,207.683334,40.99,1.0330,172,0,15.526,2.07174,4.19,53343,8.633333,12.600000,13.533334,8.633333,12.600000,13.533334,1607597.750000,491831.968750,74214.132813,5290.799805,1398.000000,337.466675
47:13:34,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,2.011,5667.04,11.08,10.86,12.67,841.62,844.92,202.416672,40.77,1.0331,172,0,15.525,2.06828,4.19,53346,7.100000,12.033334,12.433333,7.100000,12.033334,12.433333,1608725.875000,492177.000000,74287.734375,5294.466797,1398.333374,337.799988
47:14:04,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,2.011,5668.04,11.10,10.85,12.69,841.69,845.05,204.050003,40.67,1.0332,172,0,15.525,2.06877,4.19,53350,7.366667,10.666667,10.666667,7.366667,10.666667,10.666667,1609857.250000,492523.906250,74338.203125,5299.600098,1398.333374,337.799988
47:14:34,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,2.012,5669.05,11.11,10.89,12.71,841.49,844.94,204.533340,40.52,1.0330,173,0,15.526,2.07770,4.19,53354,8.200000,13.033334,15.200000,8.200000,13.033334,15.200000,1611117.125000,492917.812500,74402.929688,5309.333496,1400.599976,339.266663
47:15:04,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,2.005,5670.05,11.13,10.89,12.73,841.56,844.85,204.250000,40.40,1.0328,173,0,15.488,2.06185,4.19,53358,7.533333,11.633333,12.500000,7.533333,11.633333,12.500000,1612313.375000,493283.031250,74471.734375,5314.399902,1401.866699,339.533325
47:15:34,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,2.005,5671.05,11.14,10.87,12.69,841.56,844.99,204.283340,40.40,1.0330,173,0,15.487,2.06704,4.19,53361,7.400000,13.600000,13.600000,7.400000,13.600000,13.600000,1613496.375000,493644.093750,74552.867188,5323.666504,1401.866699,339.533325
47:16:04,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,2.007,5672.06,11.15,10.88,12.72,841.68,845.08,202.266663,40.34,1.0330,173,0,15.488,2.06482,4.19,53365,7.733333,10.500000,10.500000,7.733333,10.500000,10.500000,1614644.000000,494000.968750,74606.000000,5325.733398,1401.866699,339.533325
47:16:34,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,2.006,5673.06,11.16,10.91,12.73,841.64,844.77,205.483337,40.37,1.0326,173,0,15.486,2.07026,4.19,53368,7.900000,10.900000,11.000000,7.900000,10.900000,11.000000,1615775.125000,494357.156250,74645.867188,5329.866699,1401.933350,339.600006
47:17:04,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,2.007,5674.06,11.16,10.90,12.72,841.56,844.83,205.516663,40.33,1.0327,173,0,15.487,2.07695,4.19,53372,6.933333,9.300000,11.900000,6.933333,9.300000,11.900000,1616855.875000,494688.781250,74686.601563,5333.200195,1403.599976,341.266663
47:17:34,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,2.006,5675.06,11.18,10.91,12.77,841.67,844.77,203.616669,40.39,1.0325,173,0,15.486,2.08591,4.19,53375,7.100000,11.133333,11.266666,7.100000,11.133333,11.266666,1618012.125000,495034.375000,74741.335938,5335.533203,1403.733276,341.266663
47:18:04,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,2.005,5676.07,11.20,10.91,12.79,841.62,844.79,204.600006,40.42,1.0325,173,0,15.487,2.06556,4.19,53379,7.366667,10.400000,11.766666,7.366667,10.400000,11.766666,1619138.625000,495381.968750,74800.203125,5340.266602,1405.333374,341.266663
47:18:34,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,2.007,5677.07,11.21,10.93,12.77,841.51,844.74,203.399994,40.42,1.0324,173,0,15.487,2.06580,4.19,53382,8.466666,12.366667,12.733334,8.466666,12.366667,12.733334,1620371.750000,495766.062500,74862.929688,5344.200195,1405.933350,341.266663
47:19:04,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,2.005,5678.07,11.23,10.95,12.84,841.59,844.87,204.433334,40.28,1.0325,173,0,15.486,2.08043,4.19,53385,8.333333,11.566667,14.566667,8.333333,11.566667,14.566667,1621623.500000,496151.937500,74926.203125,5352.000000,1408.866699,341.266663
47:19:34,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.007,5679.08,11.24,10.94,12.78,841.57,844.87,203.600006,40.69,1.0324,173,0,15.488,2.08068,4.19,53388,9.200000,13.000000,14.100000,9.200000,13.000000,14.100000,1622996.000000,496572.687500,74991.070313,5357.333496,1410.666626,341.266663
47:20:04,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,2.007,5680.08,11.26,10.96,12.85,841.49,844.86,206.033340,41.19,1.0323,173,0,15.488,2.08118,4.19,53391,7.633333,9.366667,10.700000,7.633333,9.366667,10.700000,1624147.750000,496922.375000,75035.132813,5359.733398,1412.400024,341.266663
47:20:34,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.007,5681.08,11.29,10.99,12.88,841.56,844.75,202.300003,41.25,1.0321,173,0,15.488,2.06704,4.19,53394,7.833333,11.633333,13.700000,7.833333,11.633333,13.700000,1625365.125000,497303.875000,75093.601563,5366.799805,1415.599976,341.266663
47:21:04,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,2.008,5682.09,11.31,10.99,12.86,841.50,844.77,203.183334,41.22,1.0320,173,0,15.488,2.06556,4.19,53398,8.000000,12.166667,13.333333,8.000000,12.166667,13.333333,1626631.500000,497695.656250,75157.867188,5371.733398,1417.466675,341.266663
47:21:34,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,2.008,5683.09,11.34,11.05,12.93,841.54,844.92,204.483337,41.10,1.0321,173,0,15.488,2.06506,4.19,53401,7.833333,12.100000,12.500000,7.833333,12.100000,12.500000,1627899.375000,498085.062500,75222.601563,5374.466797,1418.266724,341.266663
47:22:04,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.010,5684.10,11.35,11.01,12.91,841.51,844.74,206.183334,41.21,1.0318,174,0,15.489,2.08018,4.19,53403,7.800000,11.766666,14.333333,7.800000,11.766666,14.333333,1629075.250000,498452.312500,75286.203125,5381.866699,1422.666626,341.266663
47:22:34,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.008,5685.10,11.37,11.08,12.93,841.53,844.79,203.216660,41.37,1.0318,174,0,15.468,2.06729,4.19,53406,7.866667,10.200000,12.100000,7.866667,10.200000,12.100000,1630302.375000,498838.406250,75339.468750,5383.933105,1424.733276,342.466675
47:23:04,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.006,5686.10,11.41,11.05,12.94,841.52,844.96,206.866669,41.03,1.0319,174,0,15.465,2.07323,4.12,53394,7.400000,11.233334,13.300000,7.400000,11.233334,13.300000,1631504.875000,499204.406250,75399.867188,5388.666504,1427.666626,344.533325
47:23:34,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.008,5687.11,11.42,10.91,12.98,841.56,845.17,205.383331,41.07,1.0321,174,0,15.462,2.07944,4.11,53378,9.133333,13.233334,16.133333,9.133333,13.233334,16.133333,1632984.500000,499663.062500,75466.335938,5395.933105,1431.000000,346.466675
47:24:04,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,2.007,5688.11,11.44,10.78,12.96,841.54,845.53,204.733337,41.29,1.0324,174,0,15.461,2.06482,4.11,53361,9.433333,14.666667,14.866667,9.433333,14.666667,14.866667,1634416.625000,500115.093750,75541.734375,5401.000000,1431.333374,346.466675
47:24:34,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,2.003,5689.11,11.45,10.68,12.99,841.54,845.61,203.550003,41.42,1.0325,174,0,15.458,2.06753,4.11,53345,8.966666,13.900000,14.866667,8.966666,13.900000,14.866667,1635815.875000,500539.656250,75625.601563,5404.866699,1432.933350,346.466675
47:25:04,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,2.007,5690.11,11.47,10.61,13.01,841.54,845.79,206.250000,41.41,1.0326,174,0,15.458,2.07249,4.11,53329,8.400000,14.066667,14.266666,8.400000,14.066667,14.266666,1637139.500000,500943.875000,75710.968750,5408.133301,1433.333374,346.466675
47:25:34,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.004,5691.11,11.47,10.54,13.05,841.46,845.84,201.800003,41.35,1.0327,174,0,15.456,2.06457,4.11,53313,9.066667,13.100000,13.833333,9.066667,13.100000,13.833333,1638444.500000,501356.218750,75781.796875,5412.266602,1434.800049,346.466675
47:26:04,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.004,5692.12,11.48,10.54,13.10,841.49,845.84,204.600006,41.50,1.0326,174,0,15.456,2.06630,4.10,53296,8.100000,12.000000,14.466666,8.100000,12.000000,14.466666,1639688.625000,501735.937500,75840.929688,5418.733398,1437.466675,349.133331
47:26:34,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,2.006,5693.12,11.50,10.46,13.09,841.49,845.88,206.250000,41.33,1.0326,174,0,15.456,2.07521,4.10,53279,8.900000,14.000000,16.133333,8.900000,14.000000,16.133333,1641060.750000,502156.031250,75921.468750,5428.466797,1439.000000,350.666656
47:27:04,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,2.005,5694.12,11.53,10.42,13.06,841.56,845.96,204.433334,41.10,1.0326,174,0,15.455,2.06309,4.10,53263,9.633333,13.666667,14.966666,9.633333,13.666667,14.966666,1642489.875000,502592.187500,75993.132813,5434.866699,1441.000000,351.666656
47:27:34,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,2.005,5695.13,11.53,10.44,13.09,841.43,846.06,203.583328,40.96,1.0328,174,0,15.455,2.07546,4.09,53247,7.133333,11.333333,12.166667,7.133333,11.333333,12.166667,1643631.250000,502940.281250,76064.000000,5439.733398,1442.133301,351.666656
47:28:04,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,2.005,5696.13,11.56,10.41,13.09,841.50,846.18,205.966660,40.66,1.0328,174,0,15.456,2.07249,4.10,53230,8.166667,14.433333,15.266666,8.166667,14.433333,15.266666,1644961.125000,503345.406250,76146.929688,5447.066895,1443.400024,351.666656
47:28:34,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,2.008,5697.13,11.57,10.40,13.15,841.51,846.16,205.266663,40.33,1.0328,174,0,15.454,2.07671,4.10,53214,8.000000,10.933333,11.900000,8.000000,10.933333,11.900000,1646228.250000,503715.125000,76209.398438,5448.933105,1444.133301,352.399994
47:29:04,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,2.007,5698.14,11.59,10.42,13.12,841.54,846.05,205.733337,40.20,1.0326,174,0,15.454,2.06580,4.10,53197,8.233334,11.600000,13.400000,8.233334,11.600000,13.400000,1647443.250000,504092.000000,76275.132813,5455.000000,1445.733276,353.399994
47:29:34,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,2.007,5699.15,11.60,10.41,13.15,841.49,846.15,208.966660,39.82,1.0327,174,0,15.453,2.07621,4.09,53181,8.266666,11.533334,12.200000,8.266666,11.533334,12.200000,1648732.375000,504485.843750,76335.867188,5456.733398,1446.866699,353.399994
47:30:04,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.008,5700.15,11.61,10.37,13.16,841.57,846.15,204.683334,39.92,1.0326,174,0,15.454,2.06358,4.09,53164,8.100000,13.200000,14.333333,8.100000,13.200000,14.333333,1649986.000000,504869.156250,76407.265625,5462.333496,1448.400024,354.933319
47:30:34,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.010,5701.16,11.62,10.39,13.16,841.51,846.17,205.883331,40.17,1.0326,174,0,15.454,2.07820,4.09,53148,7.700000,11.466666,11.733334,7.700000,11.466666,11.733334,1651216.750000,505249.156250,76454.734375,5467.799805,1448.599976,355.133331
47:31:04,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,2.005,5702.16,11.64,10.40,13.22,841.51,846.12,205.883331,40.13,1.0325,174,0,15.454,2.07919,4.08,53132,8.233334,12.500000,12.500000,8.233334,12.500000,12.500000,1652507.875000,505644.062500,76513.265625,5473.799805,1448.599976,355.133331
47:31:34,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,2.005,5703.16,11.66,10.42,13.22,841.56,846.38,206.333328,40.06,1.0327,174,0,15.454,2.07795,4.08,53115,8.733334,12.000000,13.333333,8.733334,12.000000,13.333333,1653818.125000,506043.906250,76581.468750,5478.133301,1450.066650,356.600006
47:32:04,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.008,5704.17,11.68,10.38,13.23,841.59,846.35,204.833328,40.09,1.0326,174,0,15.454,2.06407,4.09,53098,8.633333,11.466666,11.733334,8.633333,11.466666,11.733334,1655133.875000,506440.437500,76641.664063,5479.933105,1450.333374,356.866669
47:32:34,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.009,5705.17,11.69,10.41,13.24,841.58,846.29,204.366669,40.47,1.0325,174,0,15.454,2.07795,4.08,53082,9.266666,13.500000,13.500000,9.266666,13.500000,13.500000,1656550.875000,506876.906250,76702.929688,5483.533203,1450.333374,356.866669
47:33:04,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.007,5706.17,11.71,10.44,13.25,841.59,846.24,202.516663,40.34,1.0323,174,0,15.454,2.07671,4.09,53065,8.833333,12.700000,13.266666,8.833333,12.700000,13.266666,1657933.750000,507292.500000,76768.335938,5488.399902,1451.266724,356.866669
47:33:34,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.007,5707.18,11.72,10.46,13.28,841.65,846.26,203.366669,40.30,1.0323,174,0,15.454,2.06457,4.09,53049,7.300000,12.466666,12.866667,7.300000,12.466666,12.866667,1659130.375000,507648.937500,76831.070313,5498.933105,1452.066650,356.866669
47:34:04,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.008,5708.18,11.73,10.49,13.32,841.43,846.18,205.216660,40.40,1.0322,174,0,15.454,2.06506,4.08,53032,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,1660383.750000,508028.625000,76887.398438,5504.666504,1452.066650,356.866669
47:34:34,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.007,5709.19,11.76,10.46,13.32,841.53,846.20,205.933334,40.87,1.0321,174,0,15.455,2.08292,4.08,53016,8.100000,13.200000,14.500000,8.100000,13.200000,14.500000,1661678.500000,508430.437500,76952.265625,5510.266602,1453.933350,358.133331
47:35:04,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.008,5710.19,11.78,10.54,13.36,841.43,846.23,203.899994,40.90,1.0320,174,0,15.463,2.06259,4.19,53011,8.566667,11.733334,12.666667,8.566667,11.733334,12.666667,1662976.625000,508829.656250,77010.601563,5513.866699,1455.533325,358.600006
47:35:34,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,2.011,5711.20,11.81,10.83,13.34,841.34,845.91,208.033340,41.06,1.0315,176,0,15.468,2.08417,4.19,53024,8.633333,10.666667,10.666667,8.633333,10.666667,10.666667,1664237.375000,509211.781250,77051.398438,5514.799805,1455.533325,358.600006
47:36:04,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.001,5712.20,11.85,11.10,13.38,841.46,845.49,205.016663,40.71,1.0309,176,0,15.395,2.06358,4.19,53035,9.666667,14.566667,16.100000,9.666667,14.566667,16.100000,1665725.375000,509671.156250,77120.796875,5523.333496,1456.599976,359.666656
47:36:34,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.004,5713.20,11.90,11.34,13.44,841.40,845.16,203.616669,40.12,1.0303,176,0,15.398,2.05816,4.19,53046,8.566667,13.166667,14.733334,8.566667,13.166667,14.733334,1667020.500000,510079.468750,77182.664063,5531.066895,1458.400024,360.333344
47:37:04,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.007,5714.20,11.95,11.53,13.49,841.46,844.97,203.333328,40.16,1.0299,176,0,15.401,2.06235,4.19,53057,9.966666,15.933333,16.233334,9.966666,15.933333,16.233334,1668579.500000,510557.687500,77269.468750,5537.466797,1459.000000,360.333344
47:37:34,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.009,5715.21,11.99,11.67,13.52,841.38,844.78,204.583328,40.55,1.0295,176,0,15.404,2.06284,4.19,53067,8.600000,13.866667,13.866667,8.600000,13.866667,13.866667,1669959.625000,510977.343750,77340.070313,5541.533203,1459.000000,360.333344
47:38:04,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.011,5716.21,12.04,11.79,13.57,841.37,844.62,205.066666,40.43,1.0291,177,0,15.405,2.07174,4.19,53076,8.133333,12.100000,12.100000,8.133333,12.100000,12.100000,1671250.125000,511375.000000,77403.000000,5542.866699,1459.000000,360.333344
47:38:34,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.006,5717.22,12.10,11.92,13.64,841.35,844.61,206.366669,40.07,1.0289,177,0,15.367,2.07026,4.19,53086,8.566667,12.633333,12.633333,8.566667,12.633333,12.633333,1672626.500000,511791.093750,77463.468750,5543.333496,1459.000000,360.333344
47:39:04,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.004,5718.22,12.14,11.97,13.64,841.33,844.49,204.833328,40.45,1.0286,177,0,15.370,2.06729,4.19,53095,9.000000,14.700000,14.700000,9.000000,14.700000,14.700000,1674032.000000,512228.218750,77554.734375,5546.666504,1459.000000,360.333344
47:39:34,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.009,5719.22,12.17,12.11,13.74,841.21,844.33,202.149994,40.10,1.0283,177,0,15.370,2.06457,4.19,53104,9.433333,14.133333,14.566667,9.433333,14.133333,14.566667,1675482.375000,512674.875000,77637.867188,5550.133301,1459.866699,360.333344
47:40:04,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.012,5720.23,12.22,12.18,13.76,841.41,844.40,202.633331,39.39,1.0282,177,0,15.372,2.06259,4.19,53112,10.000000,14.766666,15.300000,10.000000,14.766666,15.300000,1677035.250000,513155.593750,77720.265625,5558.066895,1460.733276,360.333344
47:40:34,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.011,5721.24,12.26,12.23,13.82,841.33,844.16,201.300003,39.12,1.0278,177,0,15.372,2.06333,4.19,53120,10.166667,14.800000,16.966667,10.166667,14.800000,16.966667,1678587.500000,513643.875000,77790.929688,5566.666504,1463.666626,360.333344
47:41:04,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.013,5722.24,12.30,12.30,13.81,841.23,844.18,205.866669,39.69,1.0276,178,0,15.374,2.07224,4.19,53129,9.866667,14.400000,16.266666,9.866667,14.400000,16.266666,1680162.625000,514123.343750,77859.867188,5570.733398,1467.066650,360.333344
47:41:34,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.008,5723.25,12.35,12.35,13.86,841.41,844.15,205.350006,39.35,1.0274,178,0,15.336,2.06284,4.19,53137,8.433333,12.266666,14.266666,8.433333,12.266666,14.266666,1681457.375000,514512.406250,77918.132813,5580.066895,1469.933350,360.333344
47:42:04,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.009,5724.25,12.39,12.44,13.90,841.37,844.16,203.750000,40.22,1.0272,178,0,15.337,2.06185,4.19,53144,8.000000,11.200000,13.233334,8.000000,11.200000,13.233334,1682636.000000,514887.281250,77972.335938,5588.266602,1472.800049,360.333344
47:42:34,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.010,5725.26,12.42,12.50,13.96,841.35,844.08,200.616669,39.62,1.0271,178,0,15.338,2.06111,4.19,53152,9.133333,13.200000,13.233334,9.133333,13.200000,13.233334,1684060.500000,515328.156250,78035.265625,5590.666504,1472.866699,360.333344
47:43:04,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.010,5726.26,12.46,12.54,14.00,841.38,844.18,206.199997,39.33,1.0271,179,0,15.338,2.06729,4.19,53160,9.333333,14.400000,15.666667,9.333333,14.400000,15.666667,1685535.500000,515780.500000,78108.000000,5597.733398,1475.199951,360.333344
47:43:34,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.005,5727.27,12.50,12.58,14.06,841.37,844.06,203.866669,39.87,1.0267,179,0,15.302,2.06778,4.19,53167,8.466666,12.833333,15.166667,8.466666,12.833333,15.166667,1686963.500000,516208.937500,78179.664063,5606.666504,1478.933350,360.333344
47:44:04,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.005,5728.27,12.54,12.62,14.05,841.37,844.14,200.816666,39.06,1.0267,179,0,15.302,2.05422,4.19,53175,8.833333,13.633333,14.766666,8.833333,13.633333,14.766666,1688290.625000,516611.093750,78262.601563,5612.533203,1481.000000,360.333344
47:44:34,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.008,5729.27,12.58,12.67,14.11,841.30,844.08,205.050003,39.22,1.0265,179,0,15.303,2.06482,4.19,53182,8.266666,13.166667,14.400000,8.266666,13.166667,14.400000,1689596.500000,517006.593750,78330.265625,5617.200195,1483.266724,360.333344
47:45:04,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.008,5730.28,12.61,12.74,14.13,841.49,844.10,202.283340,39.33,1.0264,179,0,15.304,2.05471,4.19,53189,8.733334,11.566667,11.566667,8.733334,11.566667,11.566667,1690932.125000,517416.062500,78387.734375,5618.133301,1483.266724,360.333344
47:45:34,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.010,5731.28,12.67,12.77,14.14,841.36,844.11,203.916672,39.43,1.0262,179,0,15.304,2.06679,4.19,53195,9.166667,14.333333,14.333333,9.166667,14.333333,14.333333,1692327.250000,517851.062500,78463.734375,5624.200195,1483.266724,360.333344
47:46:04,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.009,5732.29,12.71,12.84,14.23,841.30,844.00,204.449997,39.42,1.0259,179,0,15.305,2.06976,4.19,53202,9.300000,13.100000,13.100000,9.300000,13.100000,13.100000,1693646.375000,518264.562500,78536.429688,5626.733398,1483.266724,360.333344
47:46:34,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.010,5733.29,12.76,12.85,14.27,841.41,844.15,204.433334,39.75,1.0259,180,0,15.305,2.07075,4.19,53209,8.766666,12.966666,14.400000,8.766666,12.966666,14.400000,1694977.125000,518680.187500,78616.429688,5631.733398,1485.199951,360.333344
47:47:04,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.006,5734.30,12.80,12.90,14.28,841.35,843.93,202.933334,39.60,1.0254,180,0,15.270,2.05840,4.19,53215,8.133333,10.933333,12.133333,8.133333,10.933333,12.133333,1696297.125000,519094.468750,78679.296875,5634.866699,1487.000000,360.333344
47:47:34,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.007,5735.30,12.83,12.96,14.40,841.35,844.01,203.199997,39.51,1.0254,180,0,15.269,2.05545,4.19,53222,8.033334,11.266666,12.533334,8.033334,11.266666,12.533334,1697570.250000,519488.781250,78746.500000,5638.266602,1488.466675,360.333344
47:48:04,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,2.008,5736.30,12.88,12.98,14.35,841.33,844.18,201.866669,39.30,1.0255,180,0,15.271,2.05692,4.19,53228,8.500000,11.633333,11.633333,8.500000,11.633333,11.633333,1698873.625000,519875.031250,78819.703125,5641.533203,1488.466675,360.333344
47:48:34,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.008,5737.31,12.94,13.04,14.44,841.23,844.09,200.766663,39.73,1.0251,180,0,15.270,2.05274,4.19,53234,7.933333,10.633333,10.900000,7.933333,10.633333,10.900000,1700073.250000,520234.562500,78876.429688,5643.733398,1488.866699,360.333344
47:49:04,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.009,5738.31,12.97,13.06,14.45,841.30,844.11,202.050003,39.47,1.0250,180,0,15.271,2.05201,4.19,53240,7.833333,10.766666,11.433333,7.833333,10.766666,11.433333,1701262.125000,520589.656250,78937.570313,5646.733398,1490.199951,360.333344
47:49:34,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.011,5739.32,13.03,13.10,14.52,841.35,844.12,199.516663,39.47,1.0248,180,0,15.271,2.05692,4.19,53246,7.800000,10.800000,10.800000,7.800000,10.800000,10.800000,1702408.500000,520946.187500,79008.968750,5648.866699,1490.199951,360.333344
47:50:04,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.012,5740.33,13.08,13.15,14.55,841.38,844.07,202.516663,39.28,1.0246,180,0,15.271,2.05274,4.19,53252,7.233333,9.866667,10.066667,7.233333,9.866667,10.066667,1703519.375000,521285.593750,79076.835938,5651.866699,1490.333374,360.466675
47:50:34,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.014,5741.34,13.11,13.18,14.59,841.41,844.17,201.949997,39.11,1.0246,181,0,15.274,2.05939,4.19,53258,7.266667,11.166667,12.733334,7.266667,11.166667,12.733334,1704688.000000,521646.875000,79151.031250,5653.666504,1491.933350,362.066681
47:51:04,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.007,5742.34,13.18,13.22,14.65,841.43,844.20,202.483337,38.38,1.0244,181,0,15.236,2.06062,4.19,53263,8.033334,11.333333,12.533334,8.033334,11.333333,12.533334,1705953.875000,522032.406250,79222.968750,5655.399902,1493.666626,362.066681
47:51:34,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.009,5743.35,13.22,13.29,14.74,841.33,844.20,201.750000,39.48,1.0242,181,0,15.235,2.05176,4.19,53269,9.600000,12.333333,14.366667,9.600000,12.333333,14.366667,1707345.875000,522465.531250,79293.898438,5660.200195,1495.133301,363.533325
47:52:04,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.010,5744.35,13.27,13.33,14.76,841.33,844.19,201.949997,39.51,1.0240,181,0,15.238,2.05471,4.19,53274,8.500000,15.133333,16.433332,8.500000,15.133333,16.433332,1708693.375000,522882.593750,79385.367188,5666.733398,1497.066650,364.666656
47:52:34,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.010,5745.36,13.32,13.39,14.78,841.40,844.15,203.116669,39.59,1.0238,183,0,15.238,2.06852,4.19,53280,7.900000,11.733334,12.933333,7.900000,11.733334,12.933333,1709886.875000,523255.687500,79448.703125,5674.533203,1498.733276,364.666656
47:53:04,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.000,5746.36,13.37,13.39,14.85,841.37,844.25,201.916672,39.76,1.0237,183,0,15.165,2.05422,4.19,53285,7.433333,10.400000,11.000000,7.433333,10.400000,11.000000,1711080.250000,523619.812500,79503.632813,5680.266602,1499.733276,364.666656
47:53:34,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.000,5747.35,13.40,13.45,14.90,841.33,844.19,200.350006,39.71,1.0235,183,0,15.165,2.06062,4.19,53290,7.633333,10.733334,10.733334,7.633333,10.733334,10.733334,1712286.125000,523984.968750,79567.234375,5685.466797,1499.733276,364.666656
47:54:04,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.000,5748.35,13.45,13.47,14.97,841.25,844.18,198.366669,38.73,1.0234,183,0,15.167,2.05029,4.19,53295,6.566667,10.533334,10.533334,6.566667,10.533334,10.533334,1713388.750000,524324.312500,79624.031250,5690.799805,1499.733276,364.666656
47:54:34,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.001,5749.35,13.50,13.56,15.01,841.35,844.30,201.733337,37.72,1.0234,183,0,15.167,2.04637,4.19,53300,7.166667,10.200000,10.600000,7.166667,10.200000,10.600000,1714542.625000,524666.187500,79679.367188,5694.866699,1500.533325,364.666656
47:55:04,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.004,5750.35,13.54,13.55,15.03,841.29,844.24,198.250000,38.22,1.0231,183,0,15.166,2.04319,4.19,53305,8.333333,11.100000,11.566667,8.333333,11.100000,11.566667,1715829.375000,525051.750000,79735.968750,5698.000000,1501.466675,364.666656
47:55:34,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.005,5751.35,13.57,13.59,15.04,841.26,844.03,200.350006,38.33,1.0228,183,0,15.167,2.05643,4.19,53310,7.533333,12.833333,12.833333,7.533333,12.833333,12.833333,1717109.625000,525439.187500,79816.570313,5703.866699,1501.466675,364.666656
47:56:04,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.006,5752.35,13.62,13.62,15.11,841.37,844.15,200.683334,37.62,1.0228,183,0,15.167,2.04955,4.19,53314,8.433333,12.433333,12.433333,8.433333,12.433333,12.433333,1718367.875000,525836.000000,79880.765625,5709.533203,1501.466675,364.666656
47:56:34,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.006,5753.36,13.65,13.67,15.16,841.37,844.12,200.649994,37.93,1.0226,183,0,15.169,2.04759,4.19,53319,7.866667,10.566667,10.566667,7.866667,10.566667,10.566667,1719567.375000,526202.562500,79932.367188,5713.733398,1501.466675,364.666656
47:57:04,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.007,5754.36,13.69,13.69,15.20,841.28,844.16,199.883331,37.64,1.0225,183,0,15.169,2.05889,4.19,53324,7.666667,10.700000,12.000000,7.666667,10.700000,12.000000,1720776.375000,526576.187500,79993.234375,5718.333496,1503.733276,364.666656
47:57:34,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.008,5755.36,13.72,13.74,15.22,841.32,844.19,203.766663,37.62,1.0225,183,0,15.169,2.05348,4.19,53328,8.033334,12.333333,12.866667,8.033334,12.333333,12.866667,1722056.375000,526972.562500,80063.796875,5722.533203,1504.599976,364.666656
47:58:04,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.010,5756.37,13.76,13.75,15.27,841.37,844.12,203.183334,37.45,1.0222,183,0,15.170,2.05127,4.19,53333,6.266667,10.266666,10.966666,6.266667,10.266666,10.966666,1723185.125000,527312.562500,80126.070313,5726.933105,1505.666626,364.666656
47:58:34,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.010,5757.37,13.78,13.80,15.27,841.26,844.07,204.266663,37.38,1.0221,184,0,15.170,2.05643,4.19,53337,7.666667,10.366667,11.433333,7.666667,10.366667,11.433333,1724374.125000,527680.562500,80180.000000,5731.866699,1507.800049,364.666656
47:59:04,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.004,5758.38,13.81,13.81,15.30,841.21,844.17,199.449997,37.42,1.0221,184,0,15.135,2.04099,4.19,53341,8.466666,11.500000,11.633333,8.466666,11.500000,11.633333,1725650.625000,528069.500000,80249.664063,5733.866699,1508.066650,364.666656
47:59:34,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.003,5759.38,13.83,13.83,15.35,841.18,844.14,201.833328,37.14,1.0220,184,0,15.135,2.05373,4.19,53345,7.600000,10.000000,11.100000,7.600000,10.000000,11.100000,1726859.500000,528433.125000,80298.531250,5737.133301,1510.000000,364.666656
48:00:04,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.008,5760.38,13.86,13.85,15.36,841.24,844.06,200.133331,37.26,1.0218,184,0,15.136,2.04319,4.19,53350,8.000000,11.000000,12.466666,8.000000,11.000000,12.466666,1728118.125000,528816.500000,80347.734375,5743.600098,1512.599976,364.666656
48:00:34,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.005,5761.38,13.88,13.89,15.40,841.14,844.10,199.350006,36.75,1.0218,184,0,15.136,2.03976,4.19,53354,7.666667,10.933333,11.266666,7.666667,10.933333,11.266666,1729354.125000,529179.250000,80414.265625,5745.600098,1513.266724,364.666656
48:01:04,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.008,5762.39,13.90,13.89,15.45,841.26,844.05,199.433334,36.63,1.0217,184,0,15.136,2.04906,4.19,53358,7.666667,10.066667,10.066667,7.666667,10.066667,10.066667,1730547.250000,529537.875000,80475.468750,5747.866699,1513.266724,364.666656
48:01:34,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.007,5763.39,13.93,13.93,15.45,841.21,844.12,200.116669,36.56,1.0217,184,0,15.136,2.04808,4.19,53361,7.700000,10.866667,11.100000,7.700000,10.866667,11.100000,1731766.500000,529914.187500,80531.335938,5752.000000,1513.599976,365.000000
48:02:04,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,2.008,5764.39,13.95,13.92,15.45,841.23,844.17,201.716660,36.60,1.0216,184,0,15.137,2.05152,4.19,53365,7.200000,11.366667,12.433333,7.200000,11.366667,12.433333,1732970.500000,530292.062500,80596.867188,5755.399902,1515.000000,366.399994
48:02:34,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,2.008,5765.40,13.98,13.94,15.48,841.07,844.09,200.033340,36.92,1.0214,184,0,15.137,2.04539,4.19,53369,6.766667,11.300000,11.700000,6.766667,11.300000,11.700000,1734184.250000,530663.625000,80670.867188,5757.200195,1515.800049,366.399994
48:03:04,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,2.009,5766.40,14.00,13.98,15.50,841.17,844.06,200.516663,36.61,1.0213,184,0,15.138,2.04980,4.19,53373,7.100000,10.233334,11.666667,7.100000,10.233334,11.666667,1735381.875000,531031.750000,80717.601563,5764.799805,1518.466675,366.399994
48:03:34,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.009,5767.41,14.02,14.00,15.53,841.11,844.03,201.983337,36.46,1.0212,184,0,15.138,2.05742,4.19,53376,6.100000,8.500000,8.500000,6.100000,8.500000,8.500000,1736428.500000,531352.437500,80756.468750,5767.666504,1518.466675,366.399994
48:04:04,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.008,5768.41,14.03,14.01,15.54,841.08,844.05,200.649994,36.83,1.0212,184,0,15.138,2.04808,4.19,53380,6.933333,10.033334,10.033334,6.933333,10.033334,10.033334,1737527.375000,531688.687500,80814.398438,5771.533203,1518.466675,366.399994
48:04:34,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.010,5769.42,14.06,14.04,15.60,841.12,844.15,201.633331,36.73,1.0212,184,0,15.138,2.05324,4.19,53384,7.833333,11.400000,11.966666,7.833333,11.400000,11.966666,1738730.500000,532061.500000,80876.335938,5778.133301,1519.533325,366.399994
48:05:04,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.010,5770.42,14.07,14.04,15.63,841.10,844.12,202.766663,36.95,1.0211,184,0,15.138,2.05201,4.19,53387,8.366667,11.100000,11.433333,8.366667,11.100000,11.433333,1740011.750000,532446.750000,80930.734375,5782.333496,1520.199951,366.399994
48:05:34,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.011,5771.43,14.11,14.08,15.61,841.14,843.96,201.266663,36.61,1.0208,185,0,15.138,2.05299,4.19,53390,8.133333,12.166667,12.533334,8.133333,12.166667,12.533334,1741258.000000,532833.312500,80990.070313,5789.000000,1520.199951,366.399994
48:06:04,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.004,5772.43,14.12,14.12,15.60,841.09,844.04,201.166672,36.89,1.0208,185,0,15.103,2.04514,4.19,53394,8.166667,12.800000,14.366667,8.166667,12.800000,14.366667,1742537.125000,533230.625000,81071.265625,5795.600098,1522.333374,367.466675
48:06:34,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.004,5773.43,14.13,14.12,15.68,840.98,844.09,200.883331,36.36,1.0209,185,0,15.102,2.03732,4.19,53397,7.133333,10.033334,10.033334,7.133333,10.033334,10.033334,1743684.500000,533594.375000,81134.796875,5796.066895,1522.333374,367.466675
48:07:04,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.006,5774.43,14.14,14.12,15.65,841.11,844.03,202.283340,36.08,1.0208,185,0,15.103,2.05422,4.19,53400,7.533333,10.300000,10.300000,7.533333,10.300000,10.300000,1744848.000000,533951.250000,81185.734375,5798.066895,1522.333374,367.466675
48:07:34,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.005,5775.44,14.16,14.12,15.65,841.05,844.00,196.449997,36.41,1.0207,185,0,15.103,2.05029,4.19,53404,8.500000,11.666667,13.266666,8.500000,11.666667,13.266666,1746098.500000,534337.312500,81245.468750,5804.600098,1524.733276,367.466675
48:08:04,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.007,5776.44,14.17,14.12,15.70,841.11,844.00,199.416672,36.02,1.0207,185,0,15.103,2.05103,4.19,53407,8.733334,12.800000,15.066667,8.733334,12.800000,15.066667,1747398.250000,534735.375000,81324.000000,5813.866699,1527.333374,368.399994
48:08:34,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.007,5777.44,14.18,14.15,15.69,841.15,843.92,200.850006,36.06,1.0205,185,0,15.103,2.04319,4.19,53410,8.733334,11.733334,13.400000,8.733334,11.733334,13.400000,1748708.875000,535145.375000,81388.070313,5820.200195,1529.266724,369.200012
48:09:04,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.008,5778.45,14.19,14.15,15.72,841.08,843.89,199.300003,35.92,1.0205,185,0,15.103,2.06013,4.19,53413,8.566667,11.300000,11.300000,8.566667,11.300000,11.300000,1749961.375000,535540.437500,81448.734375,5823.066895,1529.266724,369.200012
48:09:34,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.008,5779.45,14.20,14.20,15.72,841.15,843.84,201.550003,35.72,1.0204,185,0,15.104,2.05054,4.19,53416,8.233334,12.333333,13.166667,8.233334,12.333333,13.166667,1751290.500000,535948.562500,81526.531250,5827.533203,1530.400024,369.200012
48:10:04,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.006,5780.45,14.20,14.18,15.74,841.05,843.92,202.016663,35.62,1.0205,185,0,15.100,2.04906,4.13,53412,7.666667,12.366667,13.133333,7.666667,12.366667,13.133333,1752553.125000,536337.312500,81609.734375,5834.066895,1531.333374,369.200012
48:10:34,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.006,5781.45,14.23,14.05,15.77,841.11,844.17,196.399994,35.77,1.0207,185,0,15.097,2.05520,4.12,53395,8.333333,11.266666,12.033334,8.333333,11.266666,12.033334,1753824.125000,536714.250000,81684.468750,5837.933105,1532.466675,369.200012
48:11:04,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.004,5782.46,14.21,13.88,15.72,841.09,844.33,201.750000,36.02,1.0209,185,0,15.093,2.05004,4.12,53379,7.333333,10.366667,11.400000,7.333333,10.366667,11.400000,1755035.125000,537080.437500,81736.796875,5842.000000,1534.199951,369.200012
48:11:34,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.003,5783.45,14.21,13.76,15.77,841.07,844.57,198.033340,36.19,1.0212,185,0,15.093,2.05225,4.12,53363,7.066667,10.433333,11.233334,7.066667,10.433333,11.233334,1756238.875000,537448.312500,81789.335938,5846.466797,1535.800049,369.200012
48:12:04,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.001,5784.45,14.20,13.67,15.76,841.07,844.73,201.350006,36.23,1.0214,185,0,15.091,2.04221,4.11,53347,6.200000,11.000000,11.200000,6.200000,11.000000,11.200000,1757395.500000,537801.250000,81862.265625,5851.799805,1536.066650,369.200012
48:12:34,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.001,5785.45,14.19,13.58,15.70,841.00,844.78,203.233337,35.83,1.0215,185,0,15.091,2.05029,4.11,53330,8.200000,11.633333,12.533334,8.200000,11.633333,12.533334,1758668.250000,538201.625000,81929.531250,5857.200195,1537.666626,369.200012
48:13:04,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.001,5786.45,14.19,13.50,15.73,840.92,844.86,202.433334,36.15,1.0216,185,0,15.090,2.03830,4.11,53315,7.066667,9.766666,10.800000,7.066667,9.766666,10.800000,1759796.125000,538552.125000,81976.664063,5860.066895,1539.000000,370.533325
48:13:34,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.000,5787.45,14.19,13.44,15.70,841.05,844.94,201.733337,36.18,1.0217,185,0,15.089,2.03659,4.11,53298,8.366667,10.633333,10.966666,8.366667,10.633333,10.966666,1761069.875000,538932.562500,82030.132813,5862.200195,1539.400024,370.933319
48:14:04,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.000,5788.45,14.18,13.38,15.74,840.92,845.02,198.149994,36.26,1.0218,185,0,15.088,2.05029,4.11,53282,8.266666,10.933333,10.933333,8.266666,10.933333,10.933333,1762382.875000,539323.187500,82085.000000,5863.733398,1539.400024,370.933319
48:14:34,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,1.998,5789.45,14.18,13.34,15.76,840.87,845.10,203.383331,36.29,1.0219,185,0,15.088,2.04686,4.11,53266,8.166667,10.366667,10.366667,8.166667,10.366667,10.366667,1763685.375000,539718.625000,82131.796875,5864.666504,1539.400024,370.933319
48:15:04,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,1.998,5790.44,14.19,13.31,15.72,840.92,845.17,200.350006,36.50,1.0220,185,0,15.087,2.03464,4.10,53250,7.300000,10.500000,10.633333,7.300000,10.500000,10.633333,1764833.125000,540063.750000,82197.132813,5867.866699,1539.533325,371.066681
48:15:34,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,1.998,5791.44,14.18,13.28,15.69,841.00,845.20,196.449997,36.11,1.0221,185,0,15.085,2.03757,4.10,53234,6.733333,10.300000,11.533334,6.733333,10.300000,11.533334,1766044.250000,540430.937500,82253.000000,5871.133301,1541.133301,372.666656
48:16:04,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,1.996,5792.43,14.18,13.20,15.72,841.02,845.23,198.533340,36.50,1.0221,185,0,15.086,2.03464,4.10,53217,6.800000,10.500000,11.166667,6.800000,10.500000,11.166667,1767129.875000,540773.875000,82311.398438,5875.133301,1542.333374,372.666656
48:16:34,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,1.998,5793.43,14.17,13.20,15.73,840.90,845.21,196.883331,36.09,1.0221,185,0,15.086,2.03562,4.09,53202,5.733333,10.766666,12.366667,5.733333,10.766666,12.366667,1768258.500000,541119.562500,82368.531250,5883.266602,1544.933350,373.466675
48:17:04,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,1.998,5794.43,14.18,13.18,15.73,840.87,845.25,200.566666,35.66,1.0222,185,0,15.085,2.03708,4.10,53185,7.933333,10.033334,11.900000,7.933333,10.033334,11.900000,1769477.625000,541491.062500,82421.531250,5887.866699,1548.066650,374.399994
48:17:34,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,1.998,5795.42,14.18,13.17,15.69,840.87,845.28,199.899994,35.85,1.0222,185,0,15.085,2.04319,4.10,53169,8.066667,10.866667,10.866667,8.066667,10.866667,10.866667,1770709.375000,541881.687500,82473.265625,5890.600098,1548.066650,374.399994
48:18:04,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,1.997,5796.42,14.18,13.14,15.72,840.84,845.33,198.899994,36.62,1.0222,185,0,15.085,2.03952,4.10,53153,8.333333,11.333333,11.866667,8.333333,11.333333,11.866667,1772018.625000,542289.312500,82528.335938,5894.533203,1549.133301,374.399994
48:18:34,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,1.999,5797.42,14.18,13.14,15.72,840.87,845.23,200.416672,36.63,1.0221,185,0,15.085,2.04343,4.10,53137,7.200000,9.333333,9.666667,7.200000,9.333333,9.666667,1773182.625000,542638.937500,82575.070313,5895.200195,1549.800049,374.399994
48:19:04,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,1.998,5798.41,14.19,13.12,15.72,840.89,845.25,202.083328,36.86,1.0220,185,0,15.085,2.04637,4.10,53120,7.633333,10.700000,10.700000,7.633333,10.700000,10.700000,1774395.750000,543012.062500,82626.132813,5898.600098,1549.800049,374.399994
48:19:34,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,1.997,5799.41,14.19,13.09,15.73,840.74,845.36,199.783340,36.31,1.0222,185,0,15.083,2.04147,4.09,53104,8.566667,11.366667,12.400000,8.566667,11.366667,12.400000,1775675.250000,543404.937500,82689.468750,5902.200195,1551.599976,374.399994
48:20:04,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,1.997,5800.41,14.19,13.10,15.74,840.79,845.09,200.600006,36.72,1.0219,185,0,15.085,2.03367,4.09,53088,8.400000,10.666667,11.500000,8.400000,10.666667,11.500000,1776932.875000,543791.437500,82745.601563,5903.866699,1553.266724,374.399994
48:20:34,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,1.997,5801.40,14.20,13.09,15.73,840.89,845.25,197.949997,37.08,1.0220,185,0,15.083,2.03879,4.09,53071,7.933333,11.400000,12.533334,7.933333,11.400000,12.533334,1778176.500000,544176.562500,82816.000000,5906.799805,1554.800049,375.866669
48:21:04,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,1.997,5802.40,14.21,13.10,15.72,840.81,845.43,200.933334,37.28,1.0221,185,0,15.082,2.04563,4.09,53055,6.533333,11.133333,13.866667,6.533333,11.133333,13.866667,1779421.250000,544544.937500,82878.601563,5917.399902,1558.199951,377.799988
48:21:34,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,1.997,5803.40,14.23,13.09,15.74,840.88,845.30,201.766663,36.60,1.0220,185,0,15.083,2.04808,4.08,53039,8.400000,11.900000,11.900000,8.400000,11.900000,11.900000,1780798.625000,544955.875000,82942.070313,5921.466797,1558.199951,377.799988
48:22:04,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,1.999,5804.39,14.23,13.09,15.76,840.80,845.35,198.916672,36.64,1.0220,185,0,15.085,2.04074,4.08,53023,7.833333,9.833333,9.833333,7.833333,9.833333,9.833333,1781959.375000,545308.812500,82998.601563,5922.533203,1558.199951,377.799988
48:22:34,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,1.998,5805.39,14.23,13.10,15.73,840.90,845.40,197.550003,36.71,1.0221,185,0,15.085,2.04025,4.09,53007,7.466667,10.600000,10.833333,7.466667,10.600000,10.833333,1783165.125000,545663.062500,83054.468750,5926.733398,1558.666626,377.799988
48:23:04,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,1.997,5806.39,14.23,13.11,15.77,840.80,845.32,200.649994,36.43,1.0220,185,0,15.085,2.03440,4.09,52990,7.000000,9.866667,12.233334,7.000000,9.866667,12.233334,1784319.750000,546014.250000,83113.867188,5931.866699,1561.666626,377.799988
48:23:34,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,1.996,5807.38,14.27,13.12,15.76,840.82,845.47,200.683334,36.58,1.0220,185,0,15.085,2.03489,4.09,52974,9.466666,11.800000,11.800000,9.466666,11.800000,11.800000,1785712.625000,546445.312500,83174.132813,5933.666504,1561.666626,377.799988
48:24:04,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,1.998,5808.38,14.27,13.12,15.79,840.82,845.34,202.216660,36.44,1.0219,185,0,15.085,2.04294,4.09,52958,7.100000,11.433333,11.433333,7.100000,11.433333,11.433333,1786904.250000,546815.625000,83228.601563,5937.799805,1561.666626,377.799988
48:24:34,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,1.998,5809.38,14.28,13.12,15.79,840.79,845.26,200.583328,36.71,1.0217,185,0,15.083,2.05078,4.09,52942,7.933333,11.733334,11.733334,7.933333,11.733334,11.733334,1788255.750000,547213.625000,83288.867188,5939.266602,1561.666626,377.799988
48:25:04,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,1.998,5810.37,14.29,13.13,15.77,840.76,845.26,201.516663,36.69,1.0217,185,0,15.085,2.03464,4.08,52926,8.233334,11.033334,12.000000,8.233334,11.033334,12.000000,1789595.625000,547617.250000,83346.265625,5943.733398,1563.400024,377.799988
48:25:34,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,1.999,5811.37,14.31,13.11,15.80,840.73,845.31,200.816666,37.03,1.0216,185,0,15.086,2.04612,4.08,52909,6.466667,10.066667,10.066667,6.466667,10.066667,10.066667,1790774.125000,547983.937500,83397.398438,5945.733398,1563.400024,377.799988
48:26:04,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.003,5812.37,14.33,13.34,15.82,840.71,844.94,198.933334,37.41,1.0211,185,0,15.096,2.03854,4.19,52923,6.666667,9.133333,11.000000,6.666667,9.133333,11.000000,1791954.125000,548343.625000,83439.265625,5948.333496,1566.000000,379.533325
48:26:34,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.006,5813.37,14.35,13.66,15.89,840.68,844.49,198.949997,36.83,1.0205,185,0,15.099,2.05988,4.19,52937,5.900000,8.833333,9.966666,5.900000,8.833333,9.966666,1793005.750000,548675.687500,83492.664063,5950.066895,1567.733276,379.533325
48:27:04,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.008,5814.37,14.40,13.93,15.85,840.82,844.19,199.183334,36.59,1.0200,185,0,15.102,2.04661,4.19,52950,8.200000,10.933333,11.366667,8.200000,10.933333,11.366667,1794269.375000,549075.937500,83542.468750,5956.133301,1568.599976,379.533325
48:27:34,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.006,5815.38,14.44,14.12,15.94,840.66,843.87,203.100006,36.41,1.0195,185,0,15.105,2.04980,4.19,52962,6.966667,10.700000,11.400000,6.966667,10.700000,11.400000,1795452.500000,549436.062500,83591.203125,5962.399902,1569.800049,379.533325
48:28:04,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.014,5816.39,14.48,14.34,15.98,840.44,843.71,203.466660,35.96,1.0192,187,0,15.108,2.06407,4.19,52974,5.766667,10.166667,10.533334,5.766667,10.166667,10.533334,1796529.250000,549767.687500,83642.664063,5965.733398,1570.333374,379.533325
48:28:34,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,2.006,5817.39,14.52,14.45,16.00,840.56,843.50,201.383331,35.68,1.0188,187,0,15.056,2.04367,4.19,52986,6.866667,10.233334,10.366667,6.866667,10.233334,10.366667,1797621.625000,550103.625000,83698.664063,5971.399902,1570.533325,379.733337
48:29:04,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,2.007,5818.39,14.55,14.59,16.06,840.61,843.41,200.216660,35.67,1.0186,187,0,15.057,2.03659,4.19,52997,7.900000,11.000000,12.066667,7.900000,11.000000,12.066667,1798875.250000,550491.875000,83752.796875,5976.133301,1572.066650,381.266663
48:29:34,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,2.008,5819.40,14.60,14.70,16.06,840.60,843.33,198.816666,35.56,1.0183,187,0,15.058,2.03659,4.19,53008,6.900000,10.533334,11.866667,6.900000,10.533334,11.866667,1800030.000000,550857.000000,83816.070313,5978.600098,1573.533325,382.733337
48:30:04,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.010,5820.40,14.64,14.78,16.11,840.51,843.24,201.600006,35.90,1.0180,187,0,15.060,2.05496,4.19,53019,7.900000,12.566667,12.833333,7.900000,12.566667,12.833333,1801326.125000,551267.187500,83892.335938,5982.066895,1573.800049,383.000000
48:30:34,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.010,5821.41,14.67,14.87,16.17,840.45,843.05,202.566666,36.22,1.0176,188,0,15.062,2.05152,4.19,53029,7.466667,11.233334,11.233334,7.466667,11.233334,11.233334,1802566.250000,551654.562500,83946.000000,5984.533203,1573.800049,383.000000
48:31:04,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,2.007,5822.41,14.70,14.93,16.16,840.55,842.97,201.133331,35.46,1.0175,188,0,15.029,2.04441,4.19,53039,6.733333,11.600000,12.233334,6.733333,11.600000,12.233334,1803794.125000,552027.625000,84002.000000,5992.933105,1575.000000,383.000000
48:31:34,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,2.007,5823.42,14.74,15.02,16.22,840.38,842.96,199.483337,36.02,1.0173,188,0,15.030,2.03879,4.19,53049,7.266667,12.800000,14.766666,7.266667,12.800000,14.766666,1805076.250000,552430.687500,84085.664063,6001.600098,1577.533325,384.066681
48:32:04,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.008,5824.42,14.76,15.04,16.22,840.40,842.93,201.750000,36.01,1.0172,188,0,15.031,2.05078,4.19,53059,7.566667,10.966666,11.200000,7.566667,10.966666,11.200000,1806402.375000,552839.062500,84137.398438,6003.066895,1578.000000,384.066681
48:32:34,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,2.009,5825.42,14.79,15.13,16.26,840.47,842.82,200.533340,35.79,1.0169,188,0,15.031,2.04906,4.19,53068,7.033333,10.633333,10.633333,7.033333,10.633333,10.633333,1807579.750000,553202.625000,84198.734375,6003.066895,1578.000000,384.066681
48:33:04,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,2.008,5826.43,14.83,15.16,16.31,840.52,842.71,199.683334,35.77,1.0167,188,0,15.031,2.04980,4.19,53078,8.533334,11.333333,12.200000,8.533334,11.333333,12.200000,1808921.875000,553618.062500,84250.796875,6006.000000,1579.733276,384.066681
48:33:34,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,2.011,5827.43,14.86,15.21,16.33,840.39,842.84,201.916672,35.63,1.0167,189,0,15.031,2.05152,4.19,53087,7.800000,10.966666,10.966666,7.800000,10.966666,10.966666,1810184.875000,554004.625000,84298.734375,6008.066895,1579.733276,384.066681
48:34:04,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,2.005,5828.44,14.90,15.21,16.39,840.38,842.85,198.366669,35.94,1.0166,189,0,14.997,2.03879,4.19,53096,7.133333,11.733334,13.133333,7.133333,11.733334,13.133333,1811412.500000,554378.250000,84362.601563,6018.133301,1582.000000,384.600006
48:34:34,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.005,5829.44,14.92,15.25,16.38,840.37,842.75,198.866669,35.58,1.0164,189,0,14.997,2.04099,4.19,53105,8.266666,12.066667,14.500000,8.266666,12.066667,14.500000,1812781.375000,554792.937500,84430.265625,6027.000000,1584.866699,387.466675
48:35:04,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,2.009,5830.44,14.95,15.27,16.44,840.47,842.71,199.466660,35.04,1.0163,189,0,14.997,2.04539,4.19,53113,10.100000,12.100000,12.133333,10.100000,12.100000,12.133333,1814248.125000,555249.312500,84492.796875,6029.933105,1584.933350,387.533325
48:35:34,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,2.006,5831.45,14.97,15.33,16.47,840.31,842.74,202.316666,34.94,1.0162,189,0,14.999,2.04490,4.19,53122,7.833333,10.966666,10.966666,7.833333,10.966666,10.966666,1815569.125000,555651.062500,84542.929688,6031.133301,1584.933350,387.533325
48:36:04,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,2.008,5832.45,15.00,15.35,16.50,840.33,842.68,198.550003,34.91,1.0161,189,0,14.998,2.04416,4.19,53130,7.666667,11.300000,11.300000,7.666667,11.300000,11.300000,1816815.750000,556034.687500,84600.601563,6034.266602,1584.933350,387.533325
48:36:34,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.007,5833.45,15.03,15.41,16.49,840.27,842.65,198.916672,34.97,1.0159,189,0,14.998,2.04514,4.19,53138,6.333333,9.533334,9.533334,6.333333,9.533334,9.533334,1817967.125000,556387.437500,84653.531250,6034.733398,1584.933350,387.533325
48:37:04,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.009,5834.46,15.06,15.42,16.52,840.40,842.67,198.233337,34.37,1.0159,189,0,14.998,2.03781,4.19,53147,7.533333,11.500000,11.500000,7.533333,11.500000,11.500000,1819249.500000,556776.812500,84733.203125,6036.000000,1584.933350,387.533325
48:37:34,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,2.008,5835.46,15.07,15.42,16.58,840.34,842.67,199.466660,34.02,1.0159,189,0,14.999,2.04490,4.19,53154,7.600000,10.900000,10.900000,7.600000,10.900000,10.900000,1820530.125000,557162.187500,84800.070313,6036.000000,1584.933350,387.533325
48:38:04,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.009,5836.47,15.10,15.47,16.58,840.10,842.66,202.699997,34.93,1.0157,189,0,14.999,2.04759,4.19,53162,7.433333,10.833333,10.833333,7.433333,10.833333,10.833333,1821823.375000,557552.937500,84858.531250,6039.266602,1584.933350,387.533325
48:38:34,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.011,5837.48,15.14,15.50,16.61,840.33,842.57,199.066666,35.25,1.0154,190,0,14.999,2.04784,4.19,53170,7.766667,11.766666,12.533334,7.766667,11.766666,12.533334,1823117.375000,557957.125000,84916.867188,6045.133301,1586.133301,387.533325
48:39:04,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.005,5838.48,15.17,15.50,16.61,840.29,842.59,200.149994,35.45,1.0153,190,0,14.963,2.02735,4.19,53177,6.966667,11.466666,11.733334,6.966667,11.466666,11.733334,1824370.375000,558338.687500,84983.601563,6048.733398,1586.666626,387.533325
48:39:34,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.007,5839.48,15.19,15.54,16.67,840.34,842.64,200.399994,35.76,1.0152,190,0,14.964,2.04074,4.19,53185,6.666667,10.666667,11.266666,6.666667,10.666667,11.266666,1825587.750000,558705.687500,85043.531250,6052.600098,1587.866699,387.533325
48:40:04,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.006,5840.48,15.23,15.55,16.72,840.39,842.74,199.899994,35.11,1.0153,190,0,14.966,2.02953,4.19,53192,8.766666,11.433333,13.233334,8.766666,11.433333,13.233334,1826944.125000,559118.812500,85108.468750,6057.133301,1591.066650,387.533325
48:40:34,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.007,5841.48,15.25,15.57,16.74,840.31,842.82,196.733337,33.92,1.0154,190,0,14.966,2.03367,4.19,53199,8.666667,11.766666,13.166667,8.666667,11.766666,13.166667,1828293.875000,559532.687500,85170.000000,6061.399902,1593.400024,387.533325
48:41:04,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.008,5842.49,15.28,15.60,16.78,840.43,842.73,198.766663,33.86,1.0152,190,0,14.965,2.03781,4.19,53206,8.166667,11.900000,13.533334,8.166667,11.900000,13.533334,1829577.500000,559934.125000,85230.070313,6068.666504,1595.333374,387.533325
48:41:34,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.008,5843.49,15.30,15.63,16.77,840.29,842.86,201.483337,33.62,1.0153,190,0,14.965,2.04270,4.19,53212,7.200000,13.233334,13.933333,7.200000,13.233334,13.933333,1830886.625000,560349.625000,85316.734375,6076.466797,1596.133301,387.533325
48:42:04,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.009,5844.50,15.32,15.61,16.79,840.29,842.65,197.383331,33.64,1.0149,190,0,14.965,2.04343,4.19,53219,7.466667,10.600000,10.600000,7.466667,10.600000,10.600000,1832161.125000,560745.312500,85374.601563,6076.533203,1596.133301,387.533325
48:42:34,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.008,5845.50,15.32,15.64,16.84,840.26,842.67,199.500000,33.32,1.0150,190,0,14.967,2.04221,4.19,53226,7.866667,10.666667,10.700000,7.866667,10.666667,10.700000,1833397.750000,561125.750000,85444.867188,6077.133301,1596.199951,387.533325
48:43:04,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.009,5846.51,15.35,15.66,16.80,840.13,842.64,198.516663,33.21,1.0149,190,0,14.966,2.03269,4.19,53232,7.000000,10.933333,12.533334,7.000000,10.933333,12.533334,1834559.125000,561492.562500,85514.335938,6083.600098,1599.400024,387.533325
48:43:34,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.009,5847.51,15.38,15.67,16.85,840.33,842.64,199.949997,33.38,1.0147,190,0,14.966,2.04784,4.19,53238,8.066667,13.500000,14.500000,8.066667,13.500000,14.500000,1835915.875000,561910.437500,85604.265625,6091.600098,1601.333374,387.533325
48:44:04,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.011,5848.52,15.39,15.69,16.84,840.24,842.73,199.283340,34.04,1.0147,190,0,14.966,2.03367,4.19,53245,6.733333,10.566667,11.633333,6.733333,10.566667,11.633333,1837094.625000,562272.000000,85662.335938,6096.333496,1603.066650,387.533325
48:44:34,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.010,5849.53,15.40,15.69,16.88,840.17,842.58,199.633331,34.04,1.0145,191,0,14.966,2.03976,4.19,53251,8.033334,11.566667,11.933333,8.033334,11.566667,11.933333,1838404.250000,562680.000000,85727.070313,6099.799805,1603.800049,387.533325
48:45:04,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.004,5850.53,15.43,15.73,16.88,840.16,842.62,198.149994,34.56,1.0144,191,0,14.931,2.02832,4.19,53257,6.700000,10.433333,11.566667,6.700000,10.433333,11.566667,1839651.250000,563055.187500,85797.734375,6101.666504,1605.533325,387.533325
48:45:34,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,2.005,5851.53,15.44,15.72,16.92,840.16,842.68,199.483337,34.50,1.0145,191,0,14.932,2.02589,4.19,53263,6.000000,8.366667,10.200000,6.000000,8.366667,10.200000,1840717.750000,563381.062500,85843.335938,6106.000000,1608.266724,387.533325
48:46:04,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.006,5852.54,15.46,15.71,16.92,840.26,842.60,197.716660,34.69,1.0143,191,0,14.933,2.03172,4.19,53268,7.633333,11.933333,11.933333,7.633333,11.933333,11.933333,1841968.250000,563765.312500,85905.265625,6111.200195,1608.266724,387.533325
48:46:34,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.006,5853.54,15.49,15.76,16.98,840.10,842.54,199.899994,34.81,1.0141,191,0,14.932,2.03976,4.19,53274,6.700000,10.800000,10.800000,6.700000,10.800000,10.800000,1843148.500000,564128.000000,85975.968750,6112.933105,1608.266724,387.533325
48:47:04,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,2.006,5854.54,15.51,15.76,17.02,840.20,842.46,198.266663,34.42,1.0140,191,0,14.934,2.03391,4.19,53280,7.433333,11.766666,11.766666,7.433333,11.766666,11.766666,1844439.875000,564530.187500,86037.734375,6116.133301,1608.266724,387.533325
48:47:34,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.006,5855.54,15.53,15.79,16.99,840.19,842.66,199.716660,33.93,1.0142,191,0,14.932,2.03415,4.19,53285,6.733333,11.266666,11.266666,6.733333,11.266666,11.266666,1845692.250000,564905.937500,86091.203125,6121.200195,1608.266724,387.533325
48:48:04,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.010,5856.55,15.56,15.79,16.99,840.08,842.65,200.666672,33.29,1.0141,191,0,14.934,2.03732,4.19,53291,6.233333,9.866667,11.666667,6.233333,9.866667,11.666667,1846873.500000,565263.625000,86146.335938,6125.799805,1610.599976,388.866669
48:48:34,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.008,5857.55,15.59,15.81,17.04,840.10,842.62,197.383331,32.89,1.0140,191,0,14.934,2.03781,4.19,53296,7.000000,10.666667,11.433333,7.000000,10.666667,11.433333,1848116.625000,565647.187500,86200.664063,6129.666504,1611.733276,389.266663
48:49:04,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.007,5858.55,15.62,15.84,17.03,840.04,842.51,200.199997,32.62,1.0138,191,0,14.933,2.02783,4.19,53301,7.966667,12.333333,13.133333,7.966667,12.333333,13.133333,1849509.125000,566076.750000,86249.664063,6136.333496,1612.933350,390.133331
48:49:34,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.009,5859.56,15.64,15.87,17.13,840.14,842.59,201.033340,33.10,1.0137,191,0,14.934,2.03952,4.19,53306,7.733333,11.533334,12.933333,7.733333,11.533334,12.933333,1850863.375000,566482.812500,86303.468750,6143.333496,1615.199951,391.000000
48:50:04,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.009,5860.56,15.67,15.90,17.15,840.03,842.56,199.149994,32.97,1.0136,191,0,14.935,2.03806,4.19,53311,7.900000,11.200000,11.200000,7.900000,11.200000,11.200000,1852204.875000,566895.812500,86354.132813,6145.666504,1615.199951,391.000000
48:50:34,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.011,5861.57,15.69,15.93,17.15,839.95,842.48,200.016663,32.71,1.0135,192,0,14.934,2.04245,4.19,53316,8.033334,11.333333,13.066667,8.033334,11.333333,13.066667,1853548.125000,567313.250000,86425.203125,6148.466797,1617.599976,392.466675
48:51:04,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.005,5862.57,15.71,15.94,17.17,840.02,842.47,198.100006,32.54,1.0134,192,0,14.901,2.02250,4.19,53321,8.266666,12.533334,15.233334,8.266666,12.533334,15.233334,1854916.250000,567735.187500,86493.601563,6158.733398,1621.466675,392.733337
48:51:34,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.005,5863.58,15.74,15.97,17.20,840.05,842.57,198.000000,32.39,1.0134,192,0,14.900,2.02662,4.19,53326,6.833333,11.266666,14.466666,6.833333,11.266666,14.466666,1856125.375000,568103.750000,86558.734375,6170.200195,1626.400024,394.066681
48:52:04,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.006,5864.58,15.77,15.96,17.23,840.01,842.48,197.166672,32.45,1.0132,192,0,14.901,2.02905,4.19,53330,7.033333,11.800000,12.433333,7.033333,11.800000,12.433333,1857428.000000,568501.437500,86627.132813,6175.133301,1627.466675,394.466675
48:52:34,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.006,5865.58,15.79,15.99,17.25,839.95,842.46,198.766663,32.14,1.0131,192,0,14.901,2.02808,4.19,53335,6.366667,9.400000,9.400000,6.366667,9.400000,9.400000,1858626.750000,568853.750000,86672.132813,6177.133301,1627.466675,394.466675
48:53:04,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.006,5866.58,15.82,16.02,17.28,839.98,842.43,197.816666,32.11,1.0130,192,0,14.901,2.03294,4.19,53339,7.066667,10.033334,10.033334,7.066667,10.033334,10.033334,1859847.125000,569216.125000,86726.796875,6178.000000,1627.466675,394.466675
48:53:34,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.006,5867.58,15.83,16.05,17.33,839.97,842.35,201.816666,32.50,1.0128,192,0,14.903,2.02929,4.19,53344,5.900000,10.633333,10.633333,5.900000,10.633333,10.633333,1860939.750000,569545.750000,86786.132813,6183.466797,1627.466675,394.466675
48:54:04,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.009,5868.59,15.84,16.09,17.33,839.89,842.35,198.316666,32.28,1.0128,192,0,14.901,2.03002,4.19,53348,6.700000,10.400000,11.200000,6.700000,10.400000,11.200000,1862114.875000,569908.125000,86853.601563,6185.666504,1628.933350,394.466675
48:54:34,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.007,5869.59,15.87,16.10,17.35,839.89,842.42,199.666672,32.08,1.0128,192,0,14.903,2.03172,4.19,53352,6.133333,8.500000,10.966666,6.133333,8.500000,10.966666,1863253.125000,570249.000000,86895.070313,6191.733398,1632.666626,394.466675
48:55:04,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.008,5870.60,15.89,16.11,17.33,839.91,842.41,199.250000,31.99,1.0127,192,0,14.904,2.03026,4.19,53357,6.600000,10.266666,10.266666,6.600000,10.266666,10.266666,1864476.500000,570618.750000,86938.335938,6195.533203,1632.666626,394.466675
48:55:34,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.009,5871.60,15.89,16.12,17.39,839.86,842.31,197.516663,31.74,1.0126,192,0,14.903,2.04221,4.19,53361,7.066667,10.900000,11.166667,7.066667,10.900000,11.166667,1865745.750000,571004.437500,86995.398438,6198.600098,1633.000000,394.466675
48:56:04,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.008,5872.61,15.91,16.13,17.35,839.80,842.28,198.183334,31.68,1.0125,192,0,14.905,2.03537,4.19,53365,6.333333,9.033334,10.800000,6.333333,9.033334,10.800000,1866874.750000,571346.937500,87057.132813,6202.333496,1635.199951,394.466675
48:56:34,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.010,5873.61,15.93,16.13,17.40,839.90,842.33,199.533340,31.92,1.0125,192,0,14.904,2.03051,4.19,53369,6.200000,7.233333,7.933333,6.200000,7.233333,7.933333,1867934.375000,571664.250000,87098.203125,6204.333496,1636.133301,394.466675
48:57:04,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.010,5874.62,15.95,16.16,17.44,839.77,842.25,199.833328,31.86,1.0123,192,0,14.904,2.02516,4.19,53373,6.866667,8.666667,8.666667,6.866667,8.666667,8.666667,1869138.125000,572016.875000,87136.867188,6206.733398,1636.133301,394.466675
48:57:34,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.010,5875.63,15.95,16.16,17.42,839.77,842.32,198.300003,31.80,1.0124,192,0,14.904,2.03294,4.19,53376,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,1870350.875000,572385.250000,87187.796875,6208.866699,1636.133301,394.466675
48:58:04,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.009,5876.63,15.96,16.18,17.42,839.84,842.29,199.366669,31.83,1.0123,192,0,14.903,2.03537,4.19,53380,7.233333,10.433333,10.433333,7.233333,10.433333,10.433333,1871505.125000,572751.187500,87245.070313,6212.533203,1636.133301,394.466675
48:58:34,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.010,5877.64,15.98,16.21,17.44,839.76,842.34,200.733337,32.17,1.0123,192,0,14.903,2.03489,4.19,53384,8.100000,11.800000,13.033334,8.100000,11.800000,13.033334,1872847.375000,573174.625000,87306.734375,6217.133301,1637.866699,396.200012
48:59:04,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.011,5878.65,16.00,16.23,17.43,839.73,842.39,197.516663,32.68,1.0122,193,0,14.903,2.04074,4.19,53388,8.166667,11.566667,13.633333,8.166667,11.566667,13.633333,1874180.625000,573598.187500,87375.531250,6222.200195,1641.400024,396.200012
48:59:34,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.004,5879.64,16.01,16.19,17.47,839.80,842.47,197.016663,32.60,1.0123,193,0,14.869,2.02735,4.19,53391,6.233333,9.733334,11.466666,6.233333,9.733334,11.466666,1875350.125000,573949.687500,87428.929688,6226.933105,1644.000000,396.200012
49:00:04,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.005,5880.65,16.03,16.19,17.46,839.88,842.31,197.600006,32.83,1.0120,193,0,14.870,2.02662,4.19,53395,5.900000,9.266666,10.166667,5.900000,9.266666,10.166667,1876522.875000,574296.812500,87483.867188,6229.799805,1645.333374,396.266663
49:00:34,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.006,5881.65,16.05,16.23,17.49,839.64,842.28,199.600006,32.46,1.0119,193,0,14.870,2.03221,4.19,53398,6.966667,8.766666,12.233334,6.966667,8.766666,12.233334,1877745.125000,574674.687500,87525.796875,6235.200195,1650.000000,397.933319
49:01:04,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.005,5882.65,16.05,16.22,17.51,839.74,842.18,198.933334,32.37,1.0118,193,0,14.870,2.02880,4.19,53402,8.466666,11.566667,12.666667,8.466666,11.566667,12.666667,1879145.750000,575108.000000,87569.398438,6238.799805,1651.733276,397.933319
49:01:34,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.008,5883.65,16.08,16.23,17.51,839.68,842.27,197.500000,32.35,1.0118,193,0,14.871,2.02565,4.19,53405,6.900000,10.433333,10.433333,6.900000,10.433333,10.433333,1880373.625000,575487.187500,87623.531250,6240.399902,1651.733276,397.933319
49:02:04,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.007,5884.66,16.09,16.25,17.53,839.65,842.30,198.116669,32.49,1.0118,193,0,14.871,2.02710,4.19,53408,7.900000,12.466666,14.533334,7.900000,12.466666,14.533334,1881772.375000,575910.437500,87696.335938,6249.733398,1654.866699,399.666656
49:02:34,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.007,5885.66,16.12,16.24,17.56,839.70,842.30,197.833328,32.70,1.0117,193,0,14.870,2.03513,4.19,53411,7.500000,12.266666,12.433333,7.500000,12.266666,12.433333,1883141.625000,576325.062500,87761.468750,6254.333496,1655.199951,399.666656
49:03:04,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.007,5886.66,16.13,16.26,17.58,839.63,842.32,197.116669,32.99,1.0116,193,0,14.870,2.02468,4.19,53414,7.333333,11.633333,12.466666,7.333333,11.633333,12.466666,1884460.000000,576734.125000,87815.265625,6260.133301,1656.866699,399.666656
49:03:34,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.007,5887.66,16.16,16.24,17.62,839.79,842.29,198.816666,32.90,1.0115,193,0,14.872,2.02710,4.19,53418,7.900000,12.433333,13.400000,7.900000,12.433333,13.400000,1885899.750000,577159.812500,87880.601563,6266.866699,1658.599976,399.666656
49:04:04,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.005,5888.66,16.18,16.29,17.61,839.69,842.33,198.550003,32.13,1.0115,193,0,14.870,2.02516,4.19,53421,7.533333,11.733334,13.000000,7.533333,11.733334,13.000000,1887252.000000,577569.187500,87937.601563,6272.799805,1660.000000,401.066681
49:04:34,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.009,5889.67,16.18,16.27,17.66,839.63,842.38,200.449997,32.37,1.0116,193,0,14.870,2.02541,4.19,53424,7.500000,12.366667,12.633333,7.500000,12.366667,12.633333,1888598.625000,577978.937500,88013.601563,6276.066895,1660.333374,401.399994
49:05:04,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.009,5890.68,16.21,16.29,17.66,839.66,842.41,198.316666,32.08,1.0115,193,0,14.867,2.02880,4.13,53424,7.400000,12.433333,12.966666,7.400000,12.433333,12.966666,1889978.875000,578405.062500,88077.468750,6281.733398,1661.066650,402.133331
49:05:34,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.006,5891.68,16.23,16.23,17.69,839.58,842.33,197.083328,32.57,1.0113,193,0,14.866,2.02492,4.13,53408,9.433333,13.300000,13.866667,9.433333,13.300000,13.866667,1891523.625000,578880.375000,88139.796875,6285.000000,1662.066650,403.133331
49:06:04,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.007,5892.68,16.25,16.05,17.68,839.52,842.61,196.766663,32.55,1.0116,193,0,14.863,2.03440,4.12,53392,8.066667,13.200000,13.200000,8.066667,13.200000,13.200000,1892906.875000,579308.687500,88215.664063,6290.466797,1662.066650,403.133331
49:06:34,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.005,5893.68,16.25,15.93,17.69,839.60,842.82,196.399994,32.43,1.0118,193,0,14.861,2.02662,4.12,53376,7.200000,10.400000,11.900000,7.200000,10.400000,11.900000,1894197.375000,579702.125000,88277.867188,6293.666504,1663.800049,403.133331
49:07:04,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.004,5894.68,16.27,15.82,17.68,839.46,842.92,197.199997,32.37,1.0119,193,0,14.859,2.03196,4.12,53360,6.600000,10.600000,14.000000,6.600000,10.600000,14.000000,1895447.750000,580074.812500,88349.132813,6299.666504,1668.199951,406.666656
49:07:34,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,2.004,5895.68,16.26,15.73,17.71,839.57,843.05,199.300003,32.59,1.0121,193,0,14.858,2.03172,4.12,53344,6.966667,12.333333,14.200000,6.966667,12.333333,14.200000,1896659.625000,580453.625000,88423.734375,6308.200195,1670.733276,408.333344
49:08:04,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.004,5896.68,16.28,15.65,17.69,839.41,843.10,199.600006,32.92,1.0120,193,0,14.858,2.02395,4.11,53328,7.133333,11.900000,11.900000,7.133333,11.900000,11.900000,1897980.125000,580863.437500,88493.335938,6311.733398,1670.733276,408.333344
49:08:34,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,2.003,5897.68,16.29,15.60,17.74,839.36,843.15,196.850006,33.02,1.0120,193,0,14.856,2.03391,4.11,53312,7.633333,12.266666,12.266666,7.633333,12.266666,12.266666,1899350.375000,581277.937500,88561.867188,6315.600098,1670.733276,408.333344
49:09:04,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.004,5898.69,16.30,15.55,17.70,839.38,843.34,200.500000,32.66,1.0122,193,0,14.856,2.03172,4.11,53296,8.266666,13.266666,13.666667,8.266666,13.266666,13.666667,1900844.875000,581727.312500,88630.703125,6320.066895,1671.133301,408.733337
49:09:34,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.002,5899.68,16.31,15.50,17.75,839.48,843.46,199.516663,32.41,1.0124,193,0,14.856,2.02371,4.11,53280,7.833333,12.866667,13.933333,7.833333,12.866667,13.933333,1902254.625000,582161.812500,88717.734375,6324.399902,1672.466675,410.066681
49:10:04,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.003,5900.68,16.30,15.45,17.74,839.38,843.47,199.633331,32.00,1.0125,193,0,14.854,2.02298,4.10,53264,8.400000,12.866667,12.866667,8.400000,12.866667,12.866667,1903678.125000,582604.937500,88786.664063,6329.799805,1672.466675,410.066681
49:10:34,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.003,5901.68,16.32,15.41,17.76,839.58,843.51,198.566666,32.00,1.0124,193,0,14.854,2.03342,4.11,53247,7.233333,11.266666,12.866667,7.233333,11.266666,12.866667,1905036.875000,583010.375000,88850.867188,6335.200195,1675.533325,410.066681
49:11:04,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.002,5902.68,16.34,15.42,17.81,839.42,843.48,198.649994,32.06,1.0123,193,0,14.854,2.02129,4.11,53232,6.166667,10.700000,11.000000,6.166667,10.700000,11.000000,1906237.875000,583372.125000,88907.929688,6340.333496,1675.933350,410.066681
49:11:34,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.003,5903.68,16.33,15.38,17.75,839.42,843.44,198.416672,32.26,1.0123,193,0,14.854,2.02419,4.11,53215,8.000000,12.233334,13.466666,8.000000,12.233334,13.466666,1907588.000000,583790.812500,88967.070313,6347.533203,1678.000000,410.066681
49:12:04,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,2.002,5904.68,16.34,15.39,17.82,839.37,843.62,195.866669,31.98,1.0125,193,0,14.855,2.02759,4.10,53199,7.666667,11.733334,12.433333,7.666667,11.733334,12.433333,1908965.500000,584212.000000,89032.000000,6351.533203,1679.400024,410.066681
49:12:34,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,2.003,5905.68,16.34,15.36,17.80,839.45,843.59,198.366669,31.94,1.0125,193,0,14.853,2.02929,4.10,53183,7.300000,11.466666,13.633333,7.300000,11.466666,13.633333,1910271.875000,584598.812500,89094.601563,6357.799805,1682.800049,411.733337
49:13:04,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,2.002,5906.68,16.35,15.34,17.80,839.31,843.48,196.783340,31.26,1.0124,193,0,14.853,2.03221,4.10,53167,7.400000,9.900000,12.733334,7.400000,9.900000,12.733334,1911605.875000,584996.875000,89139.734375,6360.933105,1685.933350,413.533325
49:13:34,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.003,5907.68,16.35,15.34,17.79,839.29,843.61,196.850006,31.63,1.0125,193,0,14.853,2.02953,4.10,53151,7.100000,8.966666,9.400000,7.100000,8.966666,9.400000,1912872.500000,585377.687500,89194.203125,6362.133301,1686.333374,413.533325
49:14:04,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.003,5908.68,16.35,15.32,17.82,839.23,843.56,200.566666,31.42,1.0124,193,0,14.852,2.03026,4.10,53135,7.000000,10.333333,11.166667,7.000000,10.333333,11.166667,1914093.625000,585749.062500,89257.132813,6367.933105,1687.666626,413.533325
49:14:34,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.002,5909.68,16.36,15.31,17.77,839.29,843.61,200.300003,31.44,1.0125,193,0,14.853,2.03294,4.09,53119,6.466667,9.366667,9.566667,6.466667,9.366667,9.566667,1915274.500000,586094.375000,89323.000000,6370.000000,1688.066650,413.533325
49:15:04,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,2.002,5910.67,16.36,15.32,17.81,839.23,843.35,197.833328,31.40,1.0121,193,0,14.853,2.03391,4.10,53103,7.433333,9.700000,9.700000,7.433333,9.700000,9.700000,1916495.625000,586472.812500,89374.601563,6370.933105,1688.066650,413.533325
49:15:34,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.003,5911.67,16.36,15.31,17.79,839.21,843.51,199.649994,31.83,1.0123,193,0,14.852,2.02322,4.10,53087,7.366667,11.366667,11.366667,7.366667,11.366667,11.366667,1917806.125000,586879.250000,89429.203125,6375.000000,1688.066650,413.533325
49:16:04,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,2.001,5912.67,16.37,15.31,17.82,839.26,843.61,198.750000,31.77,1.0124,193,0,14.853,2.02322,4.10,53071,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,1919057.375000,587256.250000,89479.398438,6379.333496,1688.066650,413.533325
49:16:34,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,2.001,5913.67,16.37,15.27,17.83,839.15,843.53,197.800003,31.57,1.0123,193,0,14.853,2.02153,4.09,53055,6.800000,9.700000,9.700000,6.800000,9.700000,9.700000,1920253.125000,587627.937500,89526.867188,6381.333496,1688.066650,413.533325
49:17:04,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,2.002,5914.67,16.37,15.31,17.82,839.20,843.51,196.133331,31.42,1.0123,193,0,14.853,2.02492,4.09,53039,7.366667,10.800000,10.800000,7.366667,10.800000,10.800000,1921563.875000,588017.437500,89593.265625,6382.533203,1688.066650,413.533325
49:17:34,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,2.002,5915.67,16.37,15.28,17.83,839.18,843.53,196.800003,31.30,1.0123,193,0,14.852,2.02759,4.09,53023,7.733333,12.500000,12.500000,7.733333,12.500000,12.500000,1922879.875000,588418.000000,89661.132813,6392.200195,1688.066650,413.533325
49:18:04,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,2.000,5916.66,16.37,15.28,17.83,839.07,843.48,200.466660,31.30,1.0123,193,0,14.852,2.01983,4.09,53007,6.966667,10.900000,10.900000,6.966667,10.900000,10.900000,1924068.000000,588785.875000,89718.867188,6396.666504,1688.066650,413.533325
49:18:34,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,2.002,5917.66,16.37,15.29,17.82,839.23,843.56,199.066666,31.26,1.0124,193,0,14.852,2.02371,4.09,52990,7.733333,11.766666,11.766666,7.733333,11.766666,11.766666,1925407.750000,589206.562500,89779.070313,6400.200195,1688.066650,413.533325
49:19:04,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,2.001,5918.66,16.38,15.26,17.83,839.20,843.51,197.616669,31.50,1.0123,193,0,14.852,2.02905,4.09,52974,8.133333,12.400000,12.400000,8.133333,12.400000,12.400000,1926836.000000,589648.937500,89845.929688,6403.399902,1688.066650,413.533325
49:19:34,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,2.001,5919.66,16.37,15.25,17.82,839.12,843.64,200.250000,31.42,1.0125,193,0,14.853,2.03051,4.09,52958,8.433333,12.400000,12.400000,8.433333,12.400000,12.400000,1928172.875000,590063.250000,89904.531250,6408.333496,1688.066650,413.533325
49:20:04,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,2.002,5920.66,16.37,15.30,17.81,839.07,843.37,199.633331,31.33,1.0121,193,0,14.853,2.01887,4.09,52942,8.266666,11.500000,12.200000,8.266666,11.500000,12.200000,1929455.375000,590459.312500,89970.867188,6412.866699,1689.133301,413.533325
49:20:34,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,2.002,5921.66,16.37,15.27,17.81,839.15,843.53,200.350006,31.42,1.0123,193,0,14.852,2.03099,4.08,52926,6.966667,9.400000,9.900000,6.966667,9.400000,9.900000,1930645.875000,590814.250000,90019.132813,6415.733398,1689.800049,413.533325
49:21:04,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,2.001,5922.65,16.38,15.25,17.78,839.10,843.48,199.783340,31.05,1.0123,193,0,14.852,2.02589,4.09,52910,7.266667,10.733334,10.733334,7.266667,10.733334,10.733334,1931904.250000,591197.187500,90070.398438,6420.200195,1689.800049,413.533325
49:21:34,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,2.001,5923.65,16.37,15.26,17.83,839.10,843.51,198.966660,30.70,1.0124,193,0,14.853,2.02104,4.09,52893,7.566667,11.566667,11.566667,7.566667,11.566667,11.566667,1933207.875000,591602.562500,90137.265625,6423.333496,1689.800049,413.533325
49:22:04,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,2.000,5924.65,16.36,15.24,17.81,839.15,843.51,196.966660,30.50,1.0124,193,0,14.851,2.02225,4.08,52878,7.300000,12.100000,12.300000,7.300000,12.100000,12.300000,1934497.375000,591997.875000,90214.570313,6425.866699,1690.199951,413.533325
49:22:34,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,2.001,5925.65,16.37,15.26,17.85,839.20,843.48,198.783340,30.88,1.0123,193,0,14.851,2.02298,4.08,52861,8.066667,11.333333,14.733334,8.066667,11.333333,14.733334,1935878.125000,592426.937500,90275.265625,6432.733398,1696.400024,413.533325
49:23:04,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,2.006,5926.65,16.36,15.44,17.81,839.05,843.19,199.216660,31.14,1.0120,193,0,14.863,2.02953,4.19,52876,8.000000,12.333333,12.500000,8.000000,12.333333,12.500000,1937312.625000,592863.187500,90338.203125,6434.133301,1696.733276,413.533325
49:23:34,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,2.009,5927.65,16.39,15.83,17.85,839.02,842.77,198.283340,31.40,1.0113,193,0,14.867,2.04001,4.19,52891,6.900000,9.466666,9.666667,6.900000,9.466666,9.666667,1938541.250000,593231.375000,90383.265625,6434.333496,1696.933350,413.533325
49:24:04,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,2.012,5928.66,16.40,16.03,17.83,838.99,842.30,200.033340,31.16,1.0108,195,0,14.871,2.04245,4.19,52905,6.866667,8.700000,9.933333,6.866667,8.700000,9.933333,1939706.500000,593595.875000,90434.070313,6435.866699,1698.466675,413.533325
49:24:34,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,2.002,5929.66,16.43,16.26,17.85,839.16,842.21,194.716660,30.70,1.0106,195,0,14.805,2.02250,4.19,52918,5.766667,9.300000,9.300000,5.766667,9.300000,9.300000,1940847.625000,593944.750000,90489.867188,6438.666504,1698.466675,413.533325
49:25:04,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,2.003,5930.66,16.46,16.42,17.90,839.11,842.02,196.816666,30.92,1.0102,195,0,14.807,2.01862,4.20,52931,6.533333,9.033334,9.033334,6.533333,9.033334,9.033334,1942074.125000,594316.000000,90546.132813,6439.933105,1698.466675,413.533325
49:25:34,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,2.005,5931.66,16.50,16.52,17.92,839.10,841.76,198.000000,31.14,1.0097,195,0,14.809,2.03002,4.19,52944,7.333333,11.133333,11.133333,7.333333,11.133333,11.133333,1943298.875000,594699.750000,90610.070313,6444.466797,1698.466675,413.533325
49:26:04,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,2.006,5932.66,16.51,16.64,17.97,839.02,841.56,198.300003,31.00,1.0095,195,0,14.810,2.02808,4.19,52956,6.700000,9.100000,11.033334,6.700000,9.100000,11.033334,1944504.000000,595072.687500,90650.601563,6450.266602,1701.133301,413.533325
49:26:34,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,2.007,5933.67,16.55,16.75,17.99,839.09,841.59,197.899994,30.71,1.0094,195,0,14.812,2.02056,4.19,52968,6.633333,9.033334,10.733334,6.633333,9.033334,10.733334,1945729.375000,595447.750000,90698.929688,6453.333496,1703.666626,413.533325
49:27:04,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,2.008,5934.67,16.58,16.84,18.00,839.08,841.47,197.583328,30.97,1.0091,195,0,14.814,2.02347,4.19,52979,6.700000,9.666667,10.033334,6.700000,9.666667,10.033334,1946920.500000,595818.375000,90764.000000,6455.066895,1703.666626,413.533325
49:27:34,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,2.008,5935.67,16.59,16.91,18.01,839.16,841.47,199.333328,30.73,1.0091,195,0,14.814,2.02929,4.20,52990,7.400000,10.233334,10.233334,7.400000,10.233334,10.233334,1948187.750000,596206.250000,90821.867188,6456.666504,1703.666626,413.533325
49:28:04,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,2.010,5936.68,16.61,16.94,18.06,838.97,841.25,197.300003,30.83,1.0088,195,0,14.815,2.02856,4.19,53002,7.500000,10.733334,10.733334,7.500000,10.733334,10.733334,1949493.125000,596607.750000,90875.531250,6457.799805,1703.666626,413.533325
49:28:34,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,2.010,5937.69,16.64,17.03,18.06,838.96,841.18,197.466660,30.98,1.0085,195,0,14.815,2.02662,4.19,53013,6.900000,11.500000,11.500000,6.900000,11.500000,11.500000,1950792.375000,597010.625000,90944.265625,6460.533203,1703.666626,413.533325
49:29:04,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,2.010,5938.70,16.65,17.05,18.06,838.93,841.12,194.466660,30.59,1.0085,195,0,14.816,2.02686,4.19,53023,6.833333,12.000000,12.000000,6.833333,12.000000,12.000000,1952014.875000,597383.750000,91001.867188,6467.066895,1703.666626,413.533325
49:29:34,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,2.011,5939.71,16.66,17.10,18.09,838.88,841.04,199.216660,30.51,1.0083,196,0,14.815,2.03075,4.20,53033,7.800000,11.466666,11.466666,7.800000,11.466666,11.466666,1953341.125000,597784.937500,91060.132813,6470.799805,1703.666626,413.533325
49:30:04,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,2.006,5940.71,16.67,17.13,18.08,839.01,841.08,195.233337,30.60,1.0084,196,0,14.782,2.02347,4.19,53044,7.133333,9.466666,11.933333,7.133333,9.466666,11.933333,1954583.625000,598166.812500,91103.796875,6476.200195,1706.266724,414.399994
49:30:34,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,2.006,5941.71,16.68,17.16,18.14,838.77,840.92,196.333328,30.46,1.0081,196,0,14.783,2.02856,4.19,53054,7.266667,8.866667,10.366667,7.266667,8.866667,10.366667,1955855.500000,598550.000000,91147.265625,6479.600098,1707.133301,415.266663
49:31:04,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,2.005,5942.71,16.70,17.14,18.09,838.90,840.95,196.983337,30.43,1.0081,196,0,14.783,2.01355,4.19,53064,7.133333,10.900000,11.566667,7.133333,10.900000,11.566667,1957097.375000,598931.437500,91206.335938,6485.000000,1708.133301,416.266663
49:31:34,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,2.005,5943.71,16.71,17.14,18.14,838.77,840.95,197.516663,30.34,1.0081,196,0,14.784,2.01838,4.19,53073,6.433333,9.700000,10.266666,6.433333,9.700000,10.266666,1958286.875000,599294.250000,91270.468750,6488.133301,1708.800049,416.933319
49:32:04,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,2.007,5944.71,16.70,17.20,18.15,838.77,840.79,198.350006,30.24,1.0079,196,0,14.783,2.02153,4.19,53083,6.566667,9.233334,10.966666,6.566667,9.233334,10.966666,1959458.875000,599660.000000,91321.468750,6492.066895,1711.000000,416.933319
49:32:34,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,2.007,5945.72,16.72,17.18,18.16,838.68,840.84,196.750000,30.54,1.0079,196,0,14.783,2.02322,4.20,53092,6.900000,9.800000,11.033334,6.900000,9.800000,11.033334,1960658.500000,600037.750000,91372.531250,6497.000000,1712.266724,416.933319
49:33:04,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,2.006,5946.72,16.73,17.22,18.18,838.76,840.81,197.216660,31.02,1.0078,196,0,14.783,2.01959,4.19,53101,7.166667,11.400000,11.400000,7.166667,11.400000,11.400000,1961928.750000,600427.875000,91445.335938,6501.399902,1712.266724,416.933319
49:33:34,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,2.007,5947.72,16.75,17.22,18.17,838.78,840.78,198.116669,30.94,1.0077,196,0,14.784,2.02104,4.19,53110,6.266667,8.966666,8.966666,6.266667,8.966666,8.966666,1963082.125000,600785.750000,91496.601563,6504.466797,1712.266724,416.933319
49:34:04,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,2.007,5948.73,16.75,17.20,18.16,838.63,840.91,197.116669,30.60,1.0079,196,0,14.783,2.03075,4.19,53119,6.600000,8.766666,9.533334,6.600000,8.766666,9.533334,1964292.125000,601147.875000,91550.398438,6506.466797,1713.333374,416.933319
49:34:34,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,2.010,5949.73,16.76,17.22,18.17,838.65,840.75,195.483337,30.36,1.0076,196,0,14.784,2.02153,4.19,53127,7.133333,10.000000,10.500000,7.133333,10.000000,10.500000,1965558.000000,601535.437500,91613.132813,6509.933105,1714.000000,416.933319
49:35:04,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,2.007,5950.73,16.77,17.25,18.19,838.62,840.80,198.850006,30.34,1.0077,196,0,14.784,2.01862,4.19,53136,7.766667,10.933333,10.933333,7.766667,10.933333,10.933333,1966886.000000,601941.062500,91663.203125,6516.333496,1714.000000,416.933319
49:35:34,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,2.008,5951.74,16.77,17.24,18.19,838.70,840.87,196.783340,30.55,1.0077,196,0,14.784,2.02080,4.19,53144,8.033334,10.766666,11.633333,8.033334,10.766666,11.633333,1968319.500000,602374.687500,91717.203125,6518.333496,1715.466675,416.933319
49:36:04,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,2.009,5952.74,16.79,17.23,18.22,838.67,840.93,196.866669,30.71,1.0077,196,0,14.784,2.02662,4.19,53152,7.600000,12.133333,12.566667,7.600000,12.133333,12.566667,1969800.250000,602819.875000,91784.265625,6520.133301,1716.199951,416.933319
49:36:34,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,2.010,5953.75,16.80,17.22,18.21,838.70,840.95,196.833328,30.88,1.0077,196,0,14.784,2.01814,4.19,53160,6.633333,8.166667,10.700000,6.633333,8.166667,10.700000,1971017.125000,603193.312500,91827.867188,6524.799805,1720.199951,416.933319
49:37:04,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,2.008,5954.75,16.81,17.23,18.25,838.66,840.90,198.133331,30.51,1.0076,196,0,14.784,2.02565,4.19,53168,7.400000,9.633333,10.566667,7.400000,9.633333,10.566667,1972330.625000,603596.562500,91875.265625,6525.933105,1721.333374,416.933319
49:37:34,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,2.008,5955.76,16.83,17.24,18.26,838.77,841.00,197.449997,30.81,1.0077,196,0,14.784,2.02056,4.19,53176,8.100000,11.233334,12.166667,8.100000,11.233334,12.166667,1973706.625000,604020.000000,91940.601563,6528.133301,1722.666626,416.933319
49:38:04,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,2.010,5956.76,16.84,17.25,18.25,838.71,840.92,196.716660,31.28,1.0075,196,0,14.784,2.02056,4.19,53183,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,1974885.125000,604376.250000,91994.601563,6530.000000,1722.666626,416.933319
49:38:34,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,2.008,5957.77,16.85,17.23,18.30,838.79,841.05,197.833328,30.89,1.0076,196,0,14.784,2.03172,4.19,53191,7.266667,11.733334,12.000000,7.266667,11.733334,12.000000,1976140.000000,604767.187500,92051.468750,6535.933105,1723.199951,416.933319
49:39:04,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,2.008,5958.77,16.87,17.21,18.31,838.73,840.94,199.366669,30.43,1.0075,196,0,14.784,2.02613,4.19,53198,6.300000,8.766666,9.766666,6.300000,8.766666,9.766666,1977342.750000,605124.375000,92105.531250,6539.866699,1724.400024,416.933319
49:39:34,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,2.008,5959.78,16.89,17.24,18.33,838.73,841.10,196.316666,30.30,1.0076,196,0,14.785,2.02613,4.19,53205,7.533333,12.100000,13.133333,7.533333,12.100000,13.133333,1978661.250000,605537.625000,92171.070313,6549.066895,1726.133301,416.933319
49:40:04,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,2.009,5960.78,16.90,17.27,18.32,838.62,840.91,200.416672,30.18,1.0073,196,0,14.784,2.02129,4.19,53212,7.200000,11.366667,11.366667,7.200000,11.366667,11.366667,1979994.875000,605947.187500,92240.601563,6553.933105,1726.133301,416.933319
49:40:34,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,2.008,5961.79,16.91,17.24,18.32,838.73,841.03,197.183334,30.04,1.0075,196,0,14.784,2.01717,4.19,53219,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,1981256.750000,606327.375000,92287.132813,6558.533203,1726.133301,416.933319
49:41:04,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,2.010,5962.79,16.92,17.25,18.31,838.70,841.02,197.533340,30.22,1.0074,196,0,14.784,2.02322,4.19,53225,7.400000,9.633333,10.900000,7.400000,9.633333,10.900000,1982586.625000,606730.562500,92340.000000,6559.866699,1727.466675,416.933319
49:41:34,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,2.009,5963.80,16.91,17.26,18.33,838.67,841.07,197.883331,29.97,1.0075,196,0,14.784,2.01645,4.19,53232,7.900000,9.833333,10.133333,7.900000,9.833333,10.133333,1983965.250000,607153.437500,92389.468750,6560.333496,1727.866699,416.933319
49:42:04,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,2.010,5964.81,16.92,17.22,18.33,838.62,841.06,196.250000,29.77,1.0075,196,0,14.784,2.02274,4.19,53239,7.900000,9.600000,9.600000,7.900000,9.600000,9.600000,1985271.750000,607539.625000,92443.734375,6562.333496,1727.866699,416.933319
49:42:34,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,2.010,5965.81,16.93,17.23,18.31,838.64,840.98,198.166672,29.92,1.0073,196,0,14.784,2.02347,4.19,53245,7.366667,10.900000,10.900000,7.366667,10.900000,10.900000,1986536.250000,607914.000000,92510.796875,6566.466797,1727.866699,416.933319
49:43:04,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,2.010,5966.82,16.93,17.22,18.36,838.64,840.93,197.766663,29.92,1.0073,196,0,14.783,2.02250,4.19,53251,7.700000,10.133333,10.933333,7.700000,10.133333,10.933333,1987864.750000,608318.812500,92567.734375,6568.666504,1727.866699,416.933319
49:43:34,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,2.010,5967.83,16.94,17.22,18.34,838.56,840.93,197.966660,29.78,1.0073,196,0,14.785,2.02080,4.19,53257,7.366667,9.900000,10.100000,7.366667,9.900000,10.100000,1989157.500000,608713.312500,92626.335938,6570.066895,1727.866699,416.933319
49:44:04,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,2.010,5968.83,16.94,17.23,18.37,838.50,840.82,198.866669,29.93,1.0071,197,0,14.783,2.03026,4.19,53263,7.200000,11.400000,11.400000,7.200000,11.400000,11.400000,1990448.250000,609103.750000,92694.398438,6570.533203,1727.866699,416.933319
49:44:34,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,2.003,5969.83,16.94,17.25,18.35,838.58,840.98,198.366669,30.02,1.0073,197,0,14.748,2.02201,4.19,53269,7.266667,9.000000,9.000000,7.266667,9.000000,9.000000,1991678.500000,609482.625000,92737.796875,6571.799805,1727.866699,416.933319
49:45:04,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,2.005,5970.84,16.96,17.22,18.40,838.61,840.98,198.033340,30.06,1.0072,197,0,14.748,2.02177,4.19,53275,6.400000,8.933333,11.233334,6.400000,8.933333,11.233334,1992885.375000,609843.437500,92795.664063,6576.799805,1730.666626,416.933319
49:45:34,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,2.006,5971.84,16.96,17.24,18.40,838.58,840.82,196.566666,30.17,1.0070,197,0,14.749,2.01790,4.19,53281,6.233333,8.833333,9.266666,6.233333,8.833333,9.266666,1994108.375000,610206.750000,92846.734375,6580.200195,1731.333374,416.933319
49:46:04,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,2.004,5972.84,16.98,17.25,18.38,838.52,841.04,195.649994,30.26,1.0072,197,0,14.749,2.02298,4.19,53287,7.100000,9.133333,9.766666,7.100000,9.133333,9.766666,1995374.500000,610588.312500,92893.664063,6582.000000,1731.333374,416.933319
49:46:34,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,2.006,5973.84,17.00,17.27,18.41,838.52,840.81,195.533340,30.20,1.0069,197,0,14.750,2.01572,4.19,53292,6.800000,9.866667,9.966666,6.800000,9.866667,9.966666,1996588.250000,610968.250000,92950.601563,6583.600098,1731.333374,416.933319
49:47:04,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,2.007,5974.84,17.02,17.28,18.42,838.49,840.92,196.800003,30.19,1.0069,197,0,14.749,2.01790,4.19,53297,7.600000,9.200000,9.200000,7.600000,9.200000,9.200000,1997879.250000,611356.562500,92998.601563,6585.399902,1731.333374,416.933319
49:47:34,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,2.007,5975.85,17.04,17.31,18.47,838.46,840.78,198.183334,29.94,1.0067,197,0,14.750,2.02080,4.19,53303,7.533333,9.500000,9.500000,7.533333,9.500000,9.500000,1999207.125000,611754.375000,93044.398438,6587.866699,1731.333374,416.933319
49:48:04,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,2.006,5976.85,17.08,17.33,18.47,838.50,840.83,197.399994,30.00,1.0066,197,0,14.751,2.01186,4.19,53308,8.233334,11.733334,11.733334,8.233334,11.733334,11.733334,2000628.750000,612191.062500,93103.468750,6592.933105,1731.333374,416.933319
49:48:34,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,2.007,5977.85,17.10,17.31,18.50,838.31,840.69,197.449997,29.84,1.0064,197,0,14.750,2.02322,4.19,53313,8.366667,14.166667,14.600000,8.366667,14.166667,14.600000,2002083.500000,612648.000000,93184.796875,6602.933105,1731.933350,416.933319
49:49:04,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,2.009,5978.86,17.14,17.36,18.52,838.28,840.77,197.366669,30.11,1.0063,197,0,14.750,2.02080,4.19,53318,7.366667,9.900000,10.700000,7.366667,9.900000,10.700000,2003422.000000,613055.562500,93244.132813,6606.066895,1733.066650,416.933319
49:49:34,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,2.009,5979.86,17.18,17.39,18.58,838.29,840.83,196.733337,29.97,1.0062,197,0,14.750,2.02905,4.19,53323,7.300000,10.366667,11.466666,7.300000,10.366667,11.466666,2004718.375000,613446.812500,93312.601563,6610.000000,1734.466675,418.066681
49:50:04,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,2.009,5980.87,17.23,17.41,18.58,838.26,840.86,198.666672,30.14,1.0061,197,0,14.751,2.02201,4.19,53328,6.966667,10.066667,12.266666,6.966667,10.066667,12.266666,2005955.625000,613825.875000,93366.734375,6621.399902,1737.800049,418.666656
49:50:34,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.010,5981.88,17.28,17.45,18.62,838.15,840.76,199.966660,30.06,1.0058,197,0,14.753,2.02322,4.19,53333,8.366667,12.800000,12.800000,8.366667,12.800000,12.800000,2007397.625000,614270.937500,93450.070313,6623.066895,1737.800049,418.666656
49:51:04,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.010,5982.88,17.33,17.50,18.67,838.21,840.81,198.699997,29.67,1.0057,197,0,14.751,2.01597,4.19,53337,8.633333,11.033334,11.033334,8.633333,11.033334,11.033334,2008882.125000,614721.062500,93511.929688,6624.866699,1737.800049,418.666656
49:51:34,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.012,5983.89,17.37,17.51,18.75,838.26,840.89,196.850006,29.14,1.0057,198,0,14.752,2.02177,4.19,53342,7.033333,8.700000,9.266666,7.033333,8.700000,9.266666,2010091.750000,615093.437500,93563.203125,6628.799805,1738.400024,419.266663
49:52:04,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.008,5984.90,17.42,17.57,18.76,838.12,840.74,196.649994,29.25,1.0053,198,0,14.719,2.01331,4.19,53346,6.966667,9.900000,11.566667,6.966667,9.900000,11.566667,2011377.625000,615480.250000,93626.867188,6634.133301,1740.800049,420.933319
49:52:34,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.009,5985.90,17.47,17.63,18.83,838.16,840.65,195.383331,29.05,1.0051,198,0,14.719,2.01814,4.19,53351,6.533333,9.500000,10.300000,6.533333,9.500000,10.300000,2012590.750000,615850.375000,93680.203125,6640.933105,1742.266724,421.466675
49:53:04,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.009,5986.91,17.53,17.67,18.90,838.20,840.77,197.483337,29.08,1.0050,198,0,14.722,2.02347,4.19,53355,7.200000,10.100000,10.100000,7.200000,10.100000,10.100000,2013874.250000,616237.875000,93731.468750,6646.266602,1742.266724,421.466675
49:53:34,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.013,5987.92,17.59,17.71,18.93,838.13,840.68,196.500000,29.09,1.0047,199,0,14.722,2.02371,4.19,53360,7.133333,10.633333,12.266666,7.133333,10.633333,12.266666,2015240.000000,616639.062500,93798.929688,6652.066895,1744.933350,421.466675
49:54:04,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.011,5988.93,17.63,17.75,18.94,838.05,840.52,197.016663,29.00,1.0043,199,0,14.705,2.01500,4.19,53364,6.600000,9.133333,11.766666,6.600000,9.133333,11.766666,2016461.875000,617008.812500,93867.398438,6656.333496,1749.199951,421.466675
49:54:34,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.012,5989.94,17.69,17.79,19.03,838.01,840.61,196.416672,28.95,1.0042,200,0,14.706,2.02104,4.19,53368,7.600000,9.766666,10.233334,7.600000,9.766666,10.233334,2017728.500000,617400.812500,93917.203125,6660.133301,1750.133301,421.466675
49:55:04,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.006,5990.94,17.74,17.84,19.08,838.00,840.76,194.316666,29.26,1.0042,200,0,14.674,2.02104,4.19,53372,7.366667,9.100000,9.500000,7.366667,9.100000,9.500000,2018972.250000,617786.125000,93957.531250,6663.600098,1750.933350,421.466675
49:55:34,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.008,5991.94,17.79,17.89,19.15,838.04,840.62,196.016663,28.98,1.0039,200,0,14.673,2.02056,4.19,53376,7.133333,10.033334,10.033334,7.133333,10.033334,10.033334,2020276.250000,618182.375000,94013.468750,6665.000000,1750.933350,421.466675
49:56:04,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.009,5992.95,17.84,17.97,19.16,838.10,840.61,196.683334,28.68,1.0037,200,0,14.674,2.02322,4.19,53380,6.466667,9.500000,9.933333,6.466667,9.500000,9.933333,2021525.625000,618550.750000,94071.398438,6668.266602,1751.800049,421.466675
49:56:34,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.010,5993.96,17.90,17.99,19.25,838.01,840.81,197.449997,28.53,1.0037,201,0,14.676,2.02710,4.19,53384,7.066667,10.200000,11.300000,7.066667,10.200000,11.300000,2022870.125000,618959.000000,94131.468750,6673.866699,1753.800049,421.466675
49:57:04,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.006,5994.96,17.94,18.04,19.26,838.01,840.56,195.116669,28.83,1.0033,201,0,14.646,2.01235,4.19,53388,7.600000,9.633333,12.000000,7.600000,9.633333,12.000000,2024185.125000,619360.562500,94183.601563,6678.399902,1757.266724,421.866669
49:57:34,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.007,5995.96,17.98,18.06,19.30,838.02,840.71,197.266663,29.04,1.0033,201,0,14.647,2.01404,4.19,53391,6.300000,9.000000,10.333333,6.300000,9.000000,10.333333,2025347.125000,619716.687500,94232.664063,6685.533203,1759.599976,423.200012
49:58:04,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.011,5996.97,18.02,18.11,19.36,838.15,840.55,196.166672,29.03,1.0030,202,0,14.648,2.01911,4.19,53395,7.633333,9.500000,9.500000,7.633333,9.500000,9.500000,2026605.375000,620109.312500,94284.531250,6688.200195,1759.599976,423.200012
49:58:34,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.001,5997.97,18.06,18.13,19.42,838.06,840.70,196.216660,28.90,1.0030,202,0,14.615,2.00705,4.19,53399,7.366667,9.866667,9.866667,7.366667,9.866667,9.866667,2027910.500000,620508.562500,94337.203125,6690.666504,1759.599976,423.200012
49:59:04,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.004,5998.97,18.08,18.16,19.43,837.93,840.70,196.166672,28.37,1.0030,202,0,14.616,2.00801,4.19,53402,6.600000,9.700000,9.700000,6.600000,9.700000,9.700000,2029130.000000,620883.875000,94386.398438,6694.666504,1759.599976,423.200012
49:59:34,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.002,5999.97,18.12,18.18,19.45,837.97,840.72,197.649994,28.45,1.0029,202,0,14.616,2.01235,4.19,53406,7.166667,11.033334,13.200000,7.166667,11.033334,13.200000,2030456.250000,621290.562500,94451.132813,6704.600098,1763.933350,423.200012
50:00:04,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.003,6000.97,18.16,18.22,19.50,837.96,840.53,196.083328,29.03,1.0024,202,0,14.617,2.01066,4.19,53409,7.133333,9.466666,10.100000,7.133333,9.466666,10.100000,2031688.250000,621665.062500,94506.132813,6708.533203,1764.800049,423.200012
50:00:34,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.004,6001.97,18.18,18.22,19.52,838.06,840.68,195.883331,29.01,1.0025,202,0,14.616,2.01379,4.19,53412,5.733333,7.833333,8.466666,5.733333,7.833333,8.466666,2032779.750000,621991.750000,94554.132813,6712.399902,1765.133301,423.200012
50:01:04,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.004,6002.97,18.22,18.29,19.55,837.90,840.67,196.033340,28.76,1.0024,202,0,14.617,2.01066,4.19,53416,6.200000,9.100000,9.733334,6.200000,9.100000,9.733334,2033978.625000,622357.250000,94607.929688,6715.933105,1765.933350,423.200012
50:01:34,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.007,6003.97,18.25,18.30,19.58,837.92,840.56,195.283340,28.50,1.0022,202,0,14.619,2.01428,4.19,53419,7.633333,10.600000,12.633333,7.633333,10.600000,12.633333,2035378.500000,622777.125000,94666.203125,6722.133301,1768.733276,426.000000
50:02:04,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.007,6004.97,18.29,18.32,19.65,837.98,840.53,197.199997,27.59,1.0021,202,0,14.619,2.01162,4.19,53422,7.566667,10.533334,11.100000,7.566667,10.533334,11.100000,2036684.500000,623181.187500,94722.664063,6728.000000,1769.400024,426.666656
50:02:34,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.006,6005.98,18.30,18.35,19.64,837.83,840.61,196.199997,27.46,1.0022,202,0,14.619,2.00849,4.19,53425,7.300000,11.800000,12.400000,7.300000,11.800000,12.400000,2037997.250000,623575.062500,94793.132813,6737.333496,1770.599976,426.666656
50:03:04,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.009,6006.98,18.35,18.37,19.70,837.92,840.60,197.250000,27.09,1.0020,202,0,14.619,2.01404,4.19,53428,7.433333,10.100000,10.366667,7.433333,10.100000,10.366667,2039272.125000,623962.875000,94851.335938,6740.533203,1771.133301,426.666656
50:03:34,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.007,6007.98,18.36,18.41,19.72,838.00,840.51,194.333328,26.28,1.0019,202,0,14.620,2.00368,4.19,53431,7.100000,10.600000,10.600000,7.100000,10.600000,10.600000,2040534.250000,624340.187500,94909.203125,6744.466797,1771.133301,426.666656
50:04:04,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.006,6008.99,18.39,18.34,19.74,837.81,840.69,193.500000,26.43,1.0020,202,0,14.614,2.01572,4.13,53420,6.233333,8.133333,8.700000,6.233333,8.133333,8.700000,2041624.250000,624664.062500,94963.265625,6746.733398,1772.266724,426.666656
50:04:34,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.005,6009.99,18.40,18.23,19.80,837.81,840.82,194.616669,26.34,1.0022,202,0,14.612,2.00320,4.13,53404,6.400000,9.200000,9.500000,6.400000,9.200000,9.500000,2042714.750000,625001.437500,95025.132813,6750.933105,1772.866699,426.666656
50:05:04,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.003,6010.99,18.44,18.11,19.77,837.85,841.10,195.766663,26.64,1.0023,202,0,14.610,2.00561,4.12,53388,6.833333,9.200000,9.200000,6.833333,9.200000,9.200000,2043918.875000,625371.187500,95074.468750,6756.000000,1772.866699,426.666656
50:05:34,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.003,6011.99,18.44,18.01,19.80,837.82,841.16,198.216660,26.81,1.0024,202,0,14.609,1.99984,4.12,53372,6.133333,8.133333,8.133333,6.133333,8.133333,8.133333,2045054.000000,625710.687500,95124.000000,6756.600098,1772.866699,426.666656
50:06:04,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.002,6012.99,18.45,17.91,19.78,837.77,841.13,197.066666,27.39,1.0023,202,0,14.606,2.00224,4.12,53356,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,2046273.875000,626079.875000,95168.867188,6759.399902,1772.866699,426.666656
50:06:34,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.002,6013.98,18.45,17.86,19.80,837.87,841.37,196.566666,27.20,1.0026,202,0,14.606,2.00873,4.12,53340,7.033333,9.733334,9.733334,7.033333,9.733334,9.733334,2047538.625000,626457.750000,95227.664063,6762.000000,1772.866699,426.666656
50:07:04,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.000,6014.98,18.46,17.81,19.83,837.72,841.35,195.399994,27.51,1.0025,202,0,14.605,2.00537,4.12,53324,7.833333,11.000000,11.000000,7.833333,11.000000,11.000000,2048903.125000,626886.687500,95294.796875,6762.933105,1772.866699,426.666656
50:07:34,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.001,6015.98,18.48,17.75,19.84,837.73,841.45,195.850006,26.96,1.0026,202,0,14.604,2.01307,4.11,53308,6.800000,8.833333,9.766666,6.800000,8.833333,9.766666,2050077.875000,627252.125000,95346.929688,6767.200195,1773.333374,427.133331
50:08:04,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,2.001,6016.98,18.50,17.74,19.82,837.68,841.66,197.316666,27.67,1.0027,202,0,14.604,2.00801,4.11,53293,6.800000,9.433333,10.333333,6.800000,9.433333,10.333333,2051237.875000,627607.875000,95402.531250,6771.666504,1774.599976,428.399994
50:08:34,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,2.003,6017.98,18.52,17.70,19.82,837.88,841.63,191.750000,28.02,1.0025,202,0,14.604,2.01790,4.11,53277,6.833333,8.833333,9.066667,6.833333,8.833333,9.066667,2052349.875000,627962.375000,95451.398438,6773.866699,1775.066650,428.399994
50:09:04,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.001,6018.98,18.54,17.66,19.89,837.80,841.65,195.466660,27.71,1.0025,202,0,14.603,2.01162,4.11,53261,7.400000,9.800000,10.433333,7.400000,9.800000,10.433333,2053589.125000,628346.687500,95507.867188,6776.733398,1776.333374,428.399994
50:09:34,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.002,6019.98,18.56,17.67,19.88,837.80,841.78,192.883331,28.14,1.0026,202,0,14.604,2.01404,4.11,53245,7.600000,10.433333,10.433333,7.600000,10.433333,10.433333,2054923.125000,628767.750000,95559.000000,6778.066895,1776.333374,428.399994
50:10:04,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.002,6020.97,18.58,17.67,19.86,837.71,841.74,195.366669,28.15,1.0024,202,0,14.603,2.00248,4.11,53229,6.666667,8.366667,8.533334,6.666667,8.366667,8.533334,2056090.375000,629132.000000,95607.132813,6778.799805,1776.533325,428.600006
50:10:34,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.003,6021.97,18.61,17.67,19.92,837.71,841.69,196.766663,28.33,1.0023,202,0,14.603,2.01066,4.11,53213,6.433333,9.033334,10.233334,6.433333,9.033334,10.233334,2057325.125000,629495.062500,95659.867188,6783.799805,1778.066650,430.133331
50:11:04,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.005,6022.98,18.65,17.67,19.97,837.62,841.70,196.350006,27.77,1.0022,202,0,14.604,2.00994,4.10,53197,6.733333,8.900000,9.533334,6.733333,8.900000,9.533334,2058524.375000,629857.750000,95707.601563,6788.600098,1779.000000,430.133331
50:11:34,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.005,6023.98,18.68,17.70,20.00,837.69,841.76,196.066666,27.96,1.0021,202,0,14.603,2.00777,4.11,53181,6.766667,9.166667,9.566667,6.766667,9.166667,9.566667,2059694.625000,630221.625000,95763.796875,6792.466797,1779.800049,430.133331
50:12:04,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.006,6024.98,18.72,17.68,20.05,837.63,841.69,196.949997,28.17,1.0019,202,0,14.602,2.01042,4.10,53165,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,2060937.875000,630607.312500,95812.203125,6794.200195,1779.800049,430.133331
50:12:34,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.006,6025.98,18.77,17.72,20.07,837.57,841.82,196.000000,27.82,1.0019,202,0,14.604,2.00633,4.10,53150,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,2062048.250000,630949.937500,95864.664063,6794.399902,1779.800049,430.133331
50:13:04,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.007,6026.98,18.82,17.74,20.13,837.56,841.81,197.699997,27.85,1.0017,202,0,14.604,2.00080,4.10,53134,6.533333,8.633333,8.633333,6.533333,8.633333,8.633333,2063224.500000,631311.937500,95905.398438,6797.666504,1779.800049,430.133331
50:13:34,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.008,6027.99,18.85,17.78,20.14,837.58,841.83,200.350006,26.98,1.0017,202,0,14.605,2.01283,4.10,53117,7.300000,9.500000,9.500000,7.300000,9.500000,9.500000,2064542.375000,631715.062500,95951.398438,6797.666504,1779.800049,430.133331
50:14:04,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.009,6029.00,18.90,17.80,20.20,837.49,841.80,198.183334,26.81,1.0015,202,0,14.604,2.01066,4.10,53102,7.233333,9.566667,9.566667,7.233333,9.566667,9.566667,2065908.875000,632117.000000,96007.000000,6797.666504,1779.800049,430.133331
50:14:34,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.010,6030.00,18.94,17.80,20.23,837.56,841.88,199.000000,26.47,1.0015,202,0,14.606,2.00561,4.10,53086,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,2067119.875000,632486.937500,96052.000000,6797.799805,1779.800049,430.133331
50:15:04,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.010,6031.01,18.99,17.86,20.26,837.49,841.78,197.666672,26.34,1.0012,203,0,14.605,2.01911,4.10,53069,6.833333,10.500000,11.100000,6.833333,10.500000,11.100000,2068363.125000,632865.000000,96123.796875,6802.600098,1780.733276,430.133331
50:15:34,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.004,6032.01,19.02,17.88,20.34,837.38,841.71,196.416672,26.36,1.0010,203,0,14.575,2.01211,4.10,53053,7.000000,8.866667,9.333333,7.000000,8.866667,9.333333,2069528.625000,633225.000000,96171.664063,6806.799805,1781.666626,430.133331
50:16:04,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.007,6033.01,19.06,17.92,20.34,837.54,841.82,195.750000,26.18,1.0010,203,0,14.574,2.00994,4.09,53038,6.900000,8.366667,9.233334,6.900000,8.366667,9.233334,2070721.125000,633591.937500,96218.070313,6808.799805,1783.199951,430.133331
50:16:34,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.005,6034.02,19.10,17.97,20.40,837.40,841.84,197.733337,25.71,1.0009,203,0,14.574,2.01066,4.09,53022,6.633333,8.033334,8.566667,6.633333,8.033334,8.566667,2071950.375000,633963.875000,96249.664063,6809.933105,1784.266724,430.133331
50:17:04,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.007,6035.02,19.15,17.99,20.47,837.35,841.85,197.833328,25.92,1.0007,203,0,14.574,2.00897,4.10,53006,6.266667,8.900000,10.100000,6.266667,8.900000,10.100000,2073167.500000,634329.312500,96287.734375,6816.000000,1786.466675,430.133331
50:17:34,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.007,6036.02,19.20,18.04,20.48,837.40,841.74,196.149994,26.08,1.0004,203,0,14.575,2.01162,4.09,52990,7.000000,9.300000,9.433333,7.000000,9.300000,9.433333,2074438.625000,634721.437500,96330.203125,6817.533203,1786.733276,430.133331
50:18:04,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.009,6037.03,19.25,18.08,20.53,837.31,841.78,197.616669,26.43,1.0002,203,0,14.577,2.01162,4.09,52974,7.666667,9.833333,10.666667,7.666667,9.833333,10.666667,2075783.375000,635132.000000,96386.398438,6819.200195,1788.400024,430.133331
50:18:34,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.010,6038.04,19.29,18.14,20.58,837.35,841.67,197.649994,25.57,1.0001,204,0,14.577,2.01621,4.09,52958,6.600000,8.633333,8.633333,6.600000,8.633333,8.633333,2076995.625000,635494.312500,96438.734375,6819.200195,1788.400024,430.133331
50:19:04,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.004,6039.04,19.33,18.18,20.63,837.32,841.66,197.583328,25.84,0.9999,204,0,14.545,1.99649,4.09,52942,8.133333,10.533334,10.533334,8.133333,10.533334,10.533334,2078427.500000,635931.125000,96494.132813,6820.666504,1788.400024,430.133331
50:19:34,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.001,6040.03,19.37,18.22,20.68,837.28,841.68,198.800003,25.49,0.9998,204,0,14.547,2.00705,4.09,52926,7.700000,10.300000,10.533334,7.700000,10.300000,10.533334,2079817.125000,636354.937500,96550.070313,6823.066895,1788.866699,430.133331
50:20:04,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.005,6041.04,19.41,18.26,20.69,837.22,841.60,197.350006,25.75,0.9995,204,0,14.547,2.00272,4.09,52910,6.833333,9.700000,10.333333,6.833333,9.700000,10.333333,2081119.750000,636754.000000,96599.531250,6826.600098,1790.133301,430.133331
50:20:34,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.008,6042.04,19.48,18.34,20.74,837.18,841.69,194.183334,25.76,0.9994,204,0,14.548,2.01645,4.08,52894,7.433333,9.500000,9.500000,7.433333,9.500000,9.500000,2082429.750000,637139.625000,96645.929688,6829.533203,1790.133301,430.133331
50:21:04,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.010,6043.05,19.52,18.39,20.76,837.20,841.63,195.916672,25.56,0.9992,204,0,14.548,2.01355,4.08,52878,6.133333,8.200000,8.633333,6.133333,8.200000,8.633333,2083605.125000,637489.875000,96697.468750,6832.000000,1791.000000,430.133331
50:21:34,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.010,6044.05,19.58,18.42,20.85,837.19,841.52,197.866669,25.78,0.9988,205,0,14.548,2.01428,4.09,52862,7.700000,11.133333,11.933333,7.700000,11.133333,11.933333,2085035.750000,637923.750000,96751.468750,6840.133301,1792.599976,430.133331
50:22:04,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.005,6045.05,19.66,18.48,20.94,837.30,841.55,195.733337,27.07,0.9984,205,0,14.519,2.00921,4.08,52846,7.366667,10.866667,11.366667,7.366667,10.866667,11.366667,2086368.125000,638328.125000,96794.734375,6844.266602,1793.599976,430.133331
50:22:34,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.008,6046.06,19.74,18.55,20.97,837.18,841.43,195.149994,26.19,0.9981,205,0,14.520,2.00080,4.09,52830,6.966667,9.866667,10.033334,6.966667,9.866667,10.033334,2087708.500000,638720.687500,96835.265625,6848.866699,1793.933350,430.133331
50:23:04,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.010,6047.07,19.79,18.62,21.07,837.01,841.58,197.733337,26.20,0.9981,205,0,14.521,1.99817,4.08,52814,7.300000,10.933333,12.200000,7.300000,10.933333,12.200000,2089033.375000,639130.812500,96904.265625,6854.333496,1796.066650,430.733337
50:23:34,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.011,6048.07,19.87,18.67,21.14,837.00,841.53,196.500000,24.98,0.9979,206,0,14.523,2.00897,4.08,52798,7.533333,9.500000,9.500000,7.533333,9.500000,9.500000,2090290.875000,639529.750000,96956.531250,6855.200195,1796.066650,430.733337
50:24:04,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.014,6049.08,19.95,18.97,21.14,837.06,841.07,195.833328,24.84,0.9971,208,0,14.501,2.01621,4.20,52815,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,2091506.625000,639892.937500,97015.796875,6858.200195,1796.066650,430.733337
50:24:34,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.005,6050.08,20.02,19.39,21.25,837.04,840.77,193.766663,24.67,0.9965,208,0,14.444,1.99099,4.20,52831,6.866667,8.800000,8.800000,6.866667,8.800000,8.800000,2092716.875000,640261.000000,97064.265625,6858.600098,1796.066650,430.733337
50:25:04,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.010,6051.09,20.13,19.71,21.36,836.89,840.22,194.949997,24.42,0.9955,209,0,14.450,2.00897,4.20,52846,6.533333,8.100000,8.333333,6.533333,8.100000,8.333333,2093918.625000,640619.437500,97102.398438,6859.600098,1796.466675,430.733337
50:25:34,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.009,6052.10,20.25,20.01,21.43,836.94,840.07,195.566666,24.24,0.9949,209,0,14.423,2.00537,4.20,52860,6.800000,8.733334,9.466666,6.800000,8.733334,9.466666,2095120.250000,640983.062500,97153.531250,6863.466797,1797.800049,430.733337
50:26:04,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.010,6053.10,20.35,20.27,21.58,836.95,839.81,194.216660,24.11,0.9942,209,0,14.427,1.99745,4.20,52874,6.933333,8.500000,8.500000,6.933333,8.500000,8.500000,2096391.375000,641359.437500,97195.867188,6863.799805,1797.800049,430.733337
50:26:34,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.015,6054.11,20.45,20.50,21.68,836.95,839.66,196.366669,23.65,0.9937,210,0,14.429,2.00008,4.20,52888,6.500000,9.633333,9.633333,6.500000,9.633333,9.633333,2097619.750000,641732.187500,97254.796875,6867.466797,1797.800049,430.733337
50:27:04,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.009,6055.12,20.55,20.69,21.76,837.06,839.46,195.866669,23.78,0.9931,210,0,14.401,1.99865,4.20,52901,6.733333,9.733334,9.733334,6.733333,9.733334,9.733334,2098840.500000,642107.062500,97304.601563,6871.399902,1797.800049,430.733337
50:27:34,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.015,6056.13,20.64,20.86,21.86,836.89,839.41,197.133331,23.30,0.9928,210,0,14.403,1.99482,4.20,52915,7.933333,10.700000,10.700000,7.933333,10.700000,10.700000,2100188.000000,642516.812500,97363.664063,6874.133301,1797.800049,430.733337
50:28:04,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.014,6057.14,20.73,21.00,21.92,837.00,839.42,194.566666,22.90,0.9925,210,0,14.405,1.98813,4.20,52927,6.666667,8.066667,9.300000,6.666667,8.066667,9.300000,2101369.750000,642879.625000,97397.070313,6876.933105,1799.800049,431.200012
50:28:34,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.017,6058.15,20.81,21.17,22.00,836.91,839.17,194.866669,22.92,0.9920,211,0,14.407,2.00032,4.20,52940,7.533333,9.433333,10.633333,7.533333,9.433333,10.633333,2102684.500000,643282.687500,97447.000000,6879.733398,1801.266724,432.466675
50:29:04,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.013,6059.16,20.87,21.26,22.11,836.97,839.21,195.000000,22.65,0.9918,211,0,14.378,1.99219,4.20,52952,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,2103878.500000,643656.250000,97503.796875,6882.333496,1801.266724,432.466675
50:29:34,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.015,6060.16,20.92,21.41,22.20,836.99,839.07,193.050003,22.99,0.9914,211,0,14.378,1.98694,4.20,52964,6.500000,8.166667,8.700000,6.500000,8.166667,8.700000,2105075.750000,644005.312500,97545.265625,6884.333496,1802.199951,432.466675
50:30:04,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.016,6061.18,20.99,21.47,22.27,836.97,838.93,193.850006,23.16,0.9910,212,0,14.382,2.00032,4.20,52976,6.600000,9.066667,9.633333,6.600000,9.066667,9.633333,2106304.000000,644380.125000,97590.734375,6887.266602,1803.000000,432.466675
50:30:34,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.014,6062.19,21.03,21.57,22.29,836.91,838.79,195.300003,22.79,0.9908,212,0,14.366,1.99147,4.20,52988,7.133333,10.766666,10.766666,7.133333,10.766666,10.766666,2107582.500000,644773.187500,97647.265625,6892.600098,1803.000000,432.466675
50:31:04,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.014,6063.19,21.07,21.61,22.35,836.85,838.84,194.666672,22.58,0.9907,213,0,14.367,1.99984,4.20,52999,7.666667,10.566667,12.300000,7.666667,10.566667,12.300000,2108891.750000,645177.875000,97707.796875,6897.533203,1805.599976,433.333344
50:31:34,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.010,6064.20,21.11,21.66,22.40,836.97,838.72,195.333328,22.58,0.9904,214,0,14.338,1.99482,4.20,53010,7.033333,9.233334,10.200000,7.033333,9.233334,10.200000,2110122.250000,645557.875000,97759.468750,6901.133301,1807.400024,434.200012
50:32:04,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.004,6065.20,21.12,21.76,22.42,836.89,838.75,191.949997,22.45,0.9904,214,0,14.309,1.98361,4.20,53021,7.466667,9.366667,9.733334,7.466667,9.366667,9.733334,2111407.000000,645954.125000,97811.468750,6903.133301,1808.133301,434.200012
50:32:34,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,2.005,6066.21,21.15,21.77,22.44,836.89,838.66,192.533340,23.13,0.9901,214,0,14.309,1.97601,4.20,53032,6.900000,8.766666,8.766666,6.900000,8.766666,8.766666,2112629.000000,646329.062500,97858.203125,6903.866699,1808.133301,434.200012
50:33:04,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,2.004,6067.21,21.17,21.80,22.48,836.80,838.71,194.000000,22.79,0.9902,214,0,14.309,1.98384,4.20,53043,7.166667,9.900000,10.366667,7.166667,9.900000,10.366667,2113936.250000,646724.937500,97915.335938,6906.266602,1809.066650,434.200012
50:33:34,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,2.005,6068.21,21.18,21.82,22.49,836.88,838.55,192.866669,22.60,0.9900,214,0,14.309,1.98789,4.20,53053,7.066667,9.833333,10.333333,7.066667,9.833333,10.333333,2115242.500000,647119.875000,97965.398438,6909.200195,1809.866699,434.200012
50:34:04,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,2.005,6069.21,21.20,21.84,22.49,836.98,838.60,195.033340,22.62,0.9899,214,0,14.310,1.98718,4.20,53063,7.233333,9.466666,10.666667,7.233333,9.466666,10.666667,2116553.750000,647516.625000,98018.468750,6912.799805,1811.400024,435.733337
50:34:34,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,2.007,6070.21,21.20,21.87,22.52,836.92,838.60,192.366669,22.38,0.9900,214,0,14.310,1.99171,4.20,53073,7.700000,9.700000,9.800000,7.700000,9.700000,9.800000,2117876.500000,647920.687500,98064.265625,6914.733398,1811.599976,435.933319
50:35:04,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,2.005,6071.22,21.21,21.89,22.52,836.92,838.49,192.850006,22.29,0.9898,214,0,14.310,1.97933,4.20,53083,7.700000,10.166667,10.166667,7.700000,10.166667,10.166667,2119169.750000,648324.000000,98111.601563,6918.666504,1811.599976,435.933319
50:35:34,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,2.005,6072.22,21.21,21.88,22.52,836.90,838.60,192.399994,22.46,0.9899,214,0,14.312,1.98885,4.20,53093,7.133333,9.333333,9.333333,7.133333,9.333333,9.333333,2120473.000000,648713.062500,98158.664063,6919.266602,1811.599976,435.933319
50:36:04,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,2.006,6073.22,21.23,21.92,22.51,836.87,838.54,194.050003,22.87,0.9897,214,0,14.310,1.97814,4.20,53102,7.433333,9.766666,11.666667,7.433333,9.766666,11.666667,2121811.000000,649115.375000,98225.531250,6922.133301,1814.400024,437.666656
50:36:34,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,2.005,6074.22,21.23,21.92,22.56,836.81,838.54,191.250000,23.40,0.9897,214,0,14.310,1.98813,4.20,53111,6.600000,9.933333,10.333333,6.600000,9.933333,10.333333,2123029.500000,649484.812500,98285.601563,6928.000000,1815.000000,437.666656
50:37:04,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,2.006,6075.23,21.24,21.90,22.51,836.92,838.49,193.899994,22.79,0.9897,214,0,14.310,1.97885,4.20,53121,6.333333,8.400000,8.600000,6.333333,8.400000,8.600000,2124170.250000,649827.062500,98344.929688,6928.399902,1815.400024,437.666656
50:37:34,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.007,6076.23,21.24,21.92,22.58,836.84,838.49,192.250000,22.53,0.9897,214,0,14.312,1.98718,4.20,53129,7.866667,9.866667,10.733334,7.866667,9.866667,10.733334,2125580.750000,650252.687500,98391.335938,6930.666504,1816.733276,437.666656
50:38:04,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,2.006,6077.24,21.24,21.90,22.53,836.76,838.41,192.316666,22.44,0.9896,214,0,14.310,1.99028,4.20,53138,7.533333,10.200000,10.200000,7.533333,10.200000,10.200000,2126920.000000,650656.687500,98446.468750,6933.399902,1816.733276,437.666656
50:38:34,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,2.005,6078.24,21.24,21.90,22.55,836.81,838.47,194.166672,22.19,0.9897,214,0,14.310,1.97957,4.20,53147,6.900000,9.300000,9.366667,6.900000,9.300000,9.366667,2128219.500000,651050.750000,98494.531250,6937.399902,1816.800049,437.733337
50:39:04,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,2.006,6079.24,21.24,21.95,22.58,836.81,838.36,192.899994,22.34,0.9896,214,0,14.309,1.97695,4.20,53155,7.200000,10.700000,11.933333,7.200000,10.700000,11.933333,2129561.500000,651458.812500,98554.734375,6942.933105,1818.400024,439.333344
50:39:34,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,2.006,6080.25,21.23,21.89,22.53,836.74,838.41,192.050003,22.31,0.9897,214,0,14.310,1.99052,4.20,53163,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,2130781.750000,651840.000000,98597.734375,6943.666504,1818.400024,439.333344
50:40:04,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,2.005,6081.25,21.22,21.88,22.57,836.55,838.31,192.516663,22.47,0.9896,214,0,14.310,1.99099,4.20,53172,6.866667,8.166667,8.166667,6.866667,8.166667,8.166667,2131988.500000,652208.750000,98641.796875,6944.799805,1818.400024,439.333344
50:40:34,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,2.005,6082.25,21.21,21.88,22.53,836.63,838.34,196.300003,22.55,0.9896,214,0,14.309,1.98480,4.20,53180,8.533334,10.266666,10.266666,8.533334,10.266666,10.266666,2133405.250000,652650.562500,98687.601563,6946.799805,1818.400024,439.333344
50:41:04,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,2.003,6083.25,21.21,21.84,22.56,836.61,838.49,191.050003,22.89,0.9898,214,0,14.309,1.98503,4.20,53187,7.066667,9.033334,10.066667,7.066667,9.033334,10.066667,2134640.500000,653030.312500,98732.398438,6952.133301,1819.933350,440.866669
50:41:34,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,2.009,6084.26,21.19,21.84,22.53,836.56,838.34,192.266663,21.96,0.9897,214,0,14.310,1.98551,4.20,53195,6.900000,9.300000,9.433333,6.900000,9.300000,9.433333,2135878.250000,653408.062500,98784.929688,6954.066895,1820.133301,441.066681
50:42:04,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,2.004,6085.26,21.17,21.81,22.50,836.67,838.37,193.883331,22.26,0.9898,214,0,14.308,1.97364,4.20,53203,6.100000,8.700000,8.700000,6.100000,8.700000,8.700000,2137011.500000,653756.687500,98839.796875,6956.333496,1820.133301,441.066681
50:42:34,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,2.004,6086.27,21.18,21.81,22.50,836.51,838.37,193.433334,22.35,0.9898,214,0,14.307,1.98194,4.20,53210,7.366667,10.566667,12.633333,7.366667,10.566667,12.633333,2138259.250000,654150.937500,98900.265625,6968.266602,1821.866699,442.799988
50:43:04,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,2.002,6087.27,21.17,21.77,22.50,836.56,838.40,192.166672,21.99,0.9899,214,0,14.308,1.97269,4.20,53217,5.866667,8.366667,9.266666,5.866667,8.366667,9.266666,2139353.250000,654491.187500,98948.000000,6973.200195,1823.599976,442.799988
50:43:34,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,2.003,6088.27,21.15,21.78,22.49,836.52,838.32,194.983337,22.13,0.9898,214,0,14.309,1.98408,4.20,53225,6.900000,8.700000,8.700000,6.900000,8.700000,8.700000,2140678.000000,654875.312500,98988.734375,6974.666504,1823.599976,442.799988
50:44:04,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,2.003,6089.27,21.14,21.74,22.47,836.62,838.37,194.216660,22.39,0.9899,214,0,14.309,1.98575,4.20,53232,6.733333,9.400000,10.333333,6.733333,9.400000,10.333333,2141939.500000,655263.750000,99049.132813,6977.866699,1825.333374,442.799988
50:44:34,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,2.001,6090.27,21.13,21.69,22.47,836.44,838.37,193.100006,22.41,0.9899,214,0,14.307,1.97577,4.20,53239,7.200000,9.466666,10.366667,7.200000,9.466666,10.366667,2143210.250000,655643.875000,99099.000000,6983.000000,1827.000000,442.799988
50:45:04,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,2.003,6091.27,21.12,21.67,22.42,836.47,838.28,192.800003,22.53,0.9899,214,0,14.307,1.97980,4.20,53245,7.000000,9.233334,9.266666,7.000000,9.233334,9.266666,2144464.000000,656023.875000,99147.398438,6986.399902,1827.066650,442.799988
50:45:34,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,2.001,6092.27,21.11,21.65,22.45,836.49,838.17,192.633331,22.32,0.9898,214,0,14.307,1.98837,4.20,53252,6.266667,9.466666,9.466666,6.266667,9.466666,9.466666,2145693.250000,656398.750000,99195.070313,6989.799805,1827.066650,442.799988
50:46:04,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,2.001,6093.26,21.11,21.65,22.44,836.34,838.30,192.449997,22.25,0.9900,214,0,14.306,1.98694,4.20,53258,7.600000,10.900000,10.900000,7.600000,10.900000,10.900000,2147088.250000,656822.875000,99253.000000,6992.733398,1827.066650,442.799988
50:46:34,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,2.001,6094.26,21.10,21.61,22.41,836.44,838.39,191.883331,22.90,0.9900,214,0,14.307,1.98361,4.20,53265,6.766667,9.733334,10.133333,6.766667,9.733334,10.133333,2148394.250000,657215.437500,99302.468750,6996.066895,1827.866699,442.799988
50:47:04,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,2.001,6095.26,21.09,21.62,22.44,836.42,838.28,191.699997,22.73,0.9899,214,0,14.307,1.98456,4.20,53271,6.833333,8.833333,9.300000,6.833333,8.833333,9.300000,2149633.750000,657589.625000,99343.468750,6999.000000,1828.800049,442.799988
50:47:34,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,2.001,6096.26,21.07,21.58,22.42,836.34,838.36,192.683334,22.55,0.9901,214,0,14.307,1.98289,4.20,53277,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,2150689.500000,657912.562500,99380.335938,6999.133301,1828.800049,442.799988
50:48:04,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,2.001,6097.25,21.06,21.56,22.41,836.45,838.36,193.633331,22.42,0.9902,214,0,14.305,1.98170,4.20,53283,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,2151784.500000,658242.687500,99413.070313,7000.266602,1828.800049,442.799988
50:48:34,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,2.000,6098.25,21.04,21.53,22.38,836.33,838.31,191.983337,22.16,0.9902,214,0,14.305,1.97957,4.20,53289,5.866667,6.766667,6.766667,5.866667,6.766667,6.766667,2152840.500000,658556.000000,99450.132813,7000.866699,1828.800049,442.799988
50:49:04,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,1.999,6099.25,21.03,21.51,22.37,836.43,838.32,191.550003,22.41,0.9902,214,0,14.305,1.96749,4.20,53295,7.800000,9.866667,10.633333,7.800000,9.866667,10.633333,2154141.500000,658960.750000,99500.265625,7004.733398,1830.133301,444.133331
50:49:34,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,2.000,6100.25,21.02,21.51,22.37,836.46,838.40,192.083328,22.28,0.9904,214,0,14.305,1.98623,4.20,53301,7.000000,9.400000,11.433333,7.000000,9.400000,11.433333,2155432.500000,659344.937500,99546.265625,7012.333496,1833.333374,445.933319
50:50:04,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,1.998,6101.24,21.02,21.46,22.37,836.36,838.42,190.066666,22.15,0.9904,214,0,14.305,1.97269,4.20,53306,5.766667,7.666667,8.166667,5.766667,7.666667,8.166667,2156611.000000,659693.312500,99585.203125,7013.000000,1834.000000,446.266663
50:50:34,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,1.999,6102.24,21.00,21.44,22.35,836.33,838.45,191.616669,22.67,0.9905,214,0,14.304,1.98265,4.20,53312,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,2157657.500000,660015.812500,99620.203125,7014.733398,1834.000000,446.266663
50:51:04,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,2.001,6103.24,20.99,21.42,22.31,836.39,838.46,191.683334,22.51,0.9905,214,0,14.305,1.98813,4.20,53317,6.333333,8.300000,8.300000,6.333333,8.300000,8.300000,2158816.750000,660369.187500,99661.070313,7016.200195,1834.000000,446.266663
50:51:34,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,1.999,6104.23,20.98,21.44,22.33,836.36,838.40,191.066666,22.87,0.9905,214,0,14.304,1.98432,4.20,53322,6.800000,10.066667,10.066667,6.800000,10.066667,10.066667,2160084.250000,660752.812500,99714.929688,7019.799805,1834.000000,446.266663
50:52:04,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,1.999,6105.23,20.98,21.37,22.25,836.36,838.35,190.233337,22.42,0.9904,214,0,14.303,1.98384,4.20,53328,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,2161187.000000,661076.687500,99757.734375,7021.666504,1834.000000,446.266663
50:52:34,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,1.998,6106.23,20.97,21.36,22.32,836.31,838.30,192.733337,22.53,0.9904,214,0,14.304,1.97719,4.20,53333,6.100000,8.033334,8.033334,6.100000,8.033334,8.033334,2162294.750000,661415.750000,99791.203125,7024.399902,1834.000000,446.266663
50:53:04,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,1.998,6107.22,20.95,21.33,22.28,836.29,838.28,192.483337,22.60,0.9905,214,0,14.303,1.98147,4.20,53338,7.100000,9.300000,9.300000,7.100000,9.300000,9.300000,2163551.000000,661800.125000,99840.796875,7025.533203,1834.000000,446.266663
50:53:34,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,1.997,6108.22,20.95,21.33,22.29,836.29,838.36,191.250000,22.62,0.9905,214,0,14.303,1.97482,4.20,53343,8.166667,10.266666,12.033334,8.166667,10.266666,12.033334,2164941.000000,662225.312500,99895.000000,7030.799805,1837.066650,446.266663
50:54:04,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,1.997,6109.22,20.94,21.31,22.30,836.16,838.31,191.933334,22.75,0.9905,214,0,14.303,1.98337,4.20,53347,6.433333,9.200000,10.533334,6.433333,9.200000,10.533334,2166140.750000,662592.187500,99936.203125,7037.533203,1839.400024,446.266663
50:54:34,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,1.997,6110.21,20.93,21.28,22.24,836.19,838.20,191.800003,22.26,0.9905,214,0,14.302,1.97269,4.20,53352,6.566667,9.000000,9.866667,6.566667,9.000000,9.866667,2167337.500000,662948.125000,99990.335938,7043.466797,1840.933350,446.266663
50:55:04,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,1.997,6111.21,20.92,21.25,22.27,836.06,838.28,190.199997,22.18,0.9906,214,0,14.301,1.97885,4.20,53357,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,2168475.500000,663290.250000,100038.796875,7048.333496,1840.933350,446.266663
50:55:34,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,1.997,6112.21,20.91,21.24,22.23,836.17,838.26,189.600006,22.01,0.9906,214,0,14.301,1.97814,4.20,53361,6.400000,9.400000,10.466666,6.400000,9.400000,10.466666,2169663.500000,663646.687500,100081.468750,7053.466797,1842.066650,447.399994
50:56:04,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,1.998,6113.20,20.90,21.22,22.24,836.09,838.05,190.850006,22.44,0.9904,214,0,14.301,1.98361,4.20,53366,7.100000,9.366667,9.800000,7.100000,9.366667,9.800000,2170968.750000,664044.437500,100125.468750,7057.933105,1842.599976,447.933319
50:56:34,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,1.997,6114.20,20.88,21.21,22.19,836.04,838.27,193.166672,22.20,0.9907,214,0,14.301,1.97316,4.20,53370,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,2172197.000000,664416.000000,100175.203125,7059.799805,1842.599976,447.933319
50:57:04,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,1.997,6115.19,20.87,21.19,22.20,836.01,838.16,185.899994,22.08,0.9906,214,0,14.302,1.98289,4.20,53374,6.100000,7.666667,7.700000,6.100000,7.666667,7.700000,2173325.250000,664753.687500,100213.664063,7059.866699,1842.666626,447.933319
50:57:34,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,1.996,6116.19,20.85,21.18,22.19,836.04,838.06,191.050003,22.39,0.9906,214,0,14.302,1.97695,4.20,53379,6.933333,8.866667,11.133333,6.933333,8.866667,11.133333,2174554.000000,665127.625000,100275.132813,7063.266602,1846.066650,449.666656
50:58:04,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,1.995,6117.19,20.85,21.15,22.17,835.99,838.11,189.949997,22.20,0.9906,214,0,14.301,1.96796,4.20,53383,6.000000,8.600000,9.833333,6.000000,8.600000,9.833333,2175716.500000,665484.250000,100332.664063,7066.200195,1847.733276,449.666656
50:58:34,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,1.995,6118.18,20.83,21.11,22.15,836.00,838.14,189.216660,22.32,0.9907,214,0,14.301,1.97032,4.20,53387,6.100000,8.166667,8.200000,6.100000,8.166667,8.200000,2176832.250000,665821.937500,100372.664063,7070.133301,1847.800049,449.666656
50:59:04,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,1.994,6119.18,20.81,21.11,22.15,835.98,838.12,189.766663,22.12,0.9908,214,0,14.299,1.97222,4.20,53391,6.333333,6.900000,6.900000,6.333333,6.900000,6.900000,2177932.750000,666150.812500,100403.468750,7070.133301,1847.800049,449.666656
50:59:34,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,1.995,6120.17,20.81,21.07,22.14,835.98,838.12,188.083328,22.00,0.9908,214,0,14.298,1.98075,4.20,53395,6.933333,8.666667,8.766666,6.933333,8.666667,8.766666,2179180.500000,666528.312500,100451.734375,7070.333496,1848.000000,449.666656
51:00:04,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,1.994,6121.17,20.79,21.05,22.13,835.90,838.23,187.866669,22.18,0.9910,214,0,14.299,1.97672,4.20,53399,6.266667,8.900000,9.666667,6.266667,8.900000,9.666667,2180343.000000,666883.000000,100500.070313,7073.799805,1849.533325,449.666656
51:00:34,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,1.993,6122.17,20.78,21.03,22.07,835.93,838.23,190.183334,21.97,0.9911,214,0,14.299,1.97648,4.20,53402,5.633333,8.566667,9.400000,5.633333,8.566667,9.400000,2181416.250000,667209.187500,100541.203125,7081.399902,1851.133301,449.666656
51:01:04,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,1.994,6123.16,20.78,21.00,22.14,835.88,838.23,189.816666,22.25,0.9910,214,0,14.298,1.96867,4.20,53406,5.933333,8.400000,8.533334,5.933333,8.400000,8.533334,2182489.750000,667541.437500,100583.468750,7085.666504,1851.266724,449.666656
51:01:34,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,1.995,6124.16,20.77,20.98,22.10,835.91,838.18,190.166672,22.03,0.9910,214,0,14.298,1.96584,4.20,53410,6.333333,7.466667,7.466667,6.333333,7.466667,7.466667,2183619.750000,667888.687500,100611.398438,7085.666504,1851.266724,449.666656
51:02:04,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,1.994,6125.16,20.75,20.96,22.10,835.88,838.21,186.883331,22.17,0.9911,214,0,14.298,1.96867,4.20,53413,5.866667,7.933333,8.966666,5.866667,7.933333,8.966666,2184729.000000,668228.812500,100646.335938,7090.866699,1853.000000,449.666656
51:02:34,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,1.994,6126.15,20.75,20.97,22.08,835.88,838.15,189.716660,22.58,0.9910,214,0,14.297,1.97814,4.20,53417,5.000000,6.566667,6.700000,5.000000,6.566667,6.700000,2185692.500000,668524.437500,100676.531250,7091.133301,1853.266724,449.666656
51:03:04,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,1.993,6127.15,20.73,20.93,22.02,835.89,838.16,190.833328,22.30,0.9911,214,0,14.297,1.97814,4.20,53420,5.100000,6.766667,8.033334,5.100000,6.766667,8.033334,2186683.750000,668818.562500,100714.929688,7093.666504,1854.733276,449.666656
51:03:34,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,1.993,6128.14,20.72,20.91,22.07,835.83,838.03,190.566666,22.12,0.9910,214,0,14.296,1.96772,4.20,53424,6.000000,6.733333,6.866667,6.000000,6.733333,6.866667,2187687.250000,669127.187500,100743.531250,7095.066895,1854.733276,449.666656
51:04:04,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,1.991,6129.14,20.73,20.89,22.05,835.81,838.13,192.116669,22.11,0.9911,214,0,14.297,1.97458,4.20,53427,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,2188588.000000,669408.125000,100774.929688,7097.799805,1854.733276,449.666656
51:04:34,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,1.994,6130.14,20.72,20.90,22.07,835.81,838.06,188.516663,22.00,0.9911,214,0,14.296,1.97790,4.20,53430,5.066667,7.500000,7.733333,5.066667,7.500000,7.733333,2189599.000000,669707.937500,100829.203125,7099.799805,1855.199951,450.133331
51:05:04,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,1.992,6131.13,20.72,20.86,22.02,835.75,838.14,190.399994,22.26,0.9911,214,0,14.297,1.97009,4.20,53433,4.400000,6.300000,7.033333,4.400000,6.300000,7.033333,2190464.500000,669969.437500,100867.531250,7101.266602,1856.466675,451.399994
51:05:34,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,1.991,6132.13,20.71,20.87,22.06,835.65,838.03,193.100006,21.64,0.9911,214,0,14.297,1.97695,4.20,53437,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,2191384.250000,670249.062500,100899.867188,7101.266602,1856.466675,451.399994
51:06:04,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,1.991,6133.12,20.71,20.87,22.02,835.68,838.14,186.883331,21.84,0.9912,214,0,14.295,1.96725,4.20,53440,5.466667,6.866667,7.400000,5.466667,6.866667,7.400000,2192349.250000,670539.375000,100936.867188,7102.200195,1857.400024,451.399994
51:06:34,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,1.993,6134.12,20.71,20.85,21.99,835.71,838.14,190.683334,21.99,0.9912,214,0,14.292,1.98052,4.14,53442,4.833333,6.600000,7.833333,4.833333,6.600000,7.833333,2193287.000000,670824.125000,100976.000000,7105.200195,1859.866699,451.399994
51:07:04,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,1.990,6135.12,20.70,20.72,22.03,835.76,838.06,188.816666,22.54,0.9911,214,0,14.291,1.97529,4.13,53426,4.400000,6.300000,6.300000,4.400000,6.300000,6.300000,2194157.250000,671093.937500,101017.398438,7106.399902,1859.866699,451.399994
51:07:34,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,1.988,6136.11,20.69,20.59,22.01,835.63,838.43,189.300003,21.85,0.9916,214,0,14.286,1.97458,4.13,53411,4.133333,6.033333,6.900000,4.133333,6.033333,6.900000,2194969.000000,671352.437500,101056.796875,7109.866699,1861.599976,451.399994
51:08:04,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,1.986,6137.11,20.69,20.42,22.00,835.68,838.59,189.733337,22.22,0.9918,213,0,14.285,1.96536,4.13,53395,5.400000,8.033334,8.033334,5.400000,8.033334,8.033334,2196014.750000,671665.937500,101104.601563,7113.533203,1861.599976,451.399994
51:08:34,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,1.991,6138.10,20.67,20.29,22.01,835.72,838.81,191.399994,22.15,0.9921,213,0,14.315,1.97909,4.12,53380,5.366667,7.100000,7.100000,5.366667,7.100000,7.100000,2196997.000000,671963.812500,101144.070313,7115.266602,1861.599976,451.399994
51:09:04,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,1.990,6139.10,20.67,20.18,21.97,835.69,838.91,190.699997,22.55,0.9922,212,0,14.312,1.97340,4.12,53364,4.900000,7.000000,7.600000,4.900000,7.000000,7.600000,2197983.000000,672255.875000,101186.734375,7119.200195,1861.866699,451.666656
51:09:34,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,1.996,6140.10,20.65,20.13,21.97,835.64,838.99,192.716660,22.22,0.9924,212,0,14.340,1.99195,4.12,53348,4.833333,6.600000,8.066667,4.833333,6.600000,8.066667,2198941.750000,672545.187500,101224.664063,7123.533203,1863.333374,453.133331
51:10:04,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,1.995,6141.09,20.64,20.04,21.96,835.67,839.15,192.266663,22.15,0.9926,212,0,14.340,1.98646,4.11,53333,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,2199916.250000,672843.750000,101266.398438,7127.200195,1863.333374,453.133331
51:10:34,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,1.994,6142.09,20.63,19.97,21.96,835.67,839.15,191.966660,21.92,0.9927,212,0,14.338,1.98527,4.11,53317,5.733333,7.066667,7.066667,5.733333,7.066667,7.066667,2200955.250000,673156.562500,101304.398438,7127.399902,1863.333374,453.133331
51:11:04,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,1.994,6143.09,20.63,19.93,21.95,835.59,839.31,191.916672,22.20,0.9928,212,0,14.339,1.97174,4.12,53301,5.166667,8.133333,8.133333,5.166667,8.133333,8.133333,2201952.500000,673469.187500,101344.867188,7128.866699,1863.333374,453.133331
51:11:34,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,1.993,6144.08,20.61,19.88,21.93,835.57,839.21,193.883331,21.92,0.9928,212,0,14.337,1.97435,4.11,53286,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,2202912.750000,673761.812500,101376.796875,7130.600098,1863.333374,453.133331
51:12:04,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,1.993,6145.08,20.62,19.81,21.89,835.62,839.45,190.083328,21.41,0.9931,212,0,14.338,1.98123,4.11,53270,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,2203869.750000,674048.125000,101403.265625,7130.600098,1863.333374,453.133331
51:12:34,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,1.992,6146.07,20.61,19.76,21.91,835.44,839.27,191.050003,21.57,0.9929,212,0,14.337,1.97529,4.11,53254,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,2204842.250000,674346.562500,101431.468750,7130.600098,1863.333374,453.133331
51:13:04,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,1.992,6147.07,20.62,19.75,21.92,835.49,839.47,192.266663,21.49,0.9931,212,0,14.336,1.98242,4.11,53238,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,2205723.000000,674613.375000,101472.664063,7133.399902,1863.333374,453.133331
51:13:34,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,1.992,6148.07,20.61,19.73,21.95,835.46,839.35,189.983337,21.51,0.9930,212,0,14.336,1.97269,4.11,53223,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,2206601.250000,674884.125000,101513.664063,7136.200195,1863.333374,453.133331
51:14:04,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,1.993,6149.06,20.60,19.68,21.92,835.41,839.45,192.683334,21.78,0.9932,212,0,14.335,1.98170,4.11,53207,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,2207459.250000,675147.875000,101551.398438,7139.200195,1863.333374,453.133331
51:14:34,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,1.992,6150.06,20.61,19.68,21.91,835.46,839.24,193.766663,21.84,0.9929,212,0,14.336,1.98361,4.10,53191,4.900000,6.500000,7.333333,4.900000,6.500000,7.333333,2208346.750000,675418.437500,101594.203125,7141.533203,1864.866699,453.133331
51:15:04,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,1.992,6151.05,20.60,19.67,21.92,835.47,839.27,192.600006,21.68,0.9930,212,0,14.335,1.97743,4.10,53175,4.833333,5.966667,6.133333,4.833333,5.966667,6.133333,2209270.250000,675698.062500,101621.867188,7142.666504,1865.066650,453.133331
51:15:34,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,1.991,6152.05,20.61,19.64,21.92,835.44,839.43,191.283340,21.78,0.9931,212,0,14.335,1.97127,4.11,53160,5.100000,7.300000,7.300000,5.100000,7.300000,7.300000,2210288.500000,676009.187500,101655.203125,7144.399902,1865.066650,453.133331
51:16:04,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,1.991,6153.05,20.60,19.63,21.92,835.49,839.43,191.533340,21.55,0.9932,212,0,14.335,1.98384,4.11,53144,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,2211214.500000,676289.312500,101699.664063,7147.666504,1865.066650,453.133331
51:16:34,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,1.991,6154.04,20.60,19.60,21.88,835.36,839.40,191.750000,21.61,0.9931,212,0,14.335,1.98575,4.11,53128,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,2212154.000000,676571.750000,101744.398438,7149.533203,1865.066650,453.133331
51:17:04,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,1.990,6155.04,20.59,19.62,21.87,835.47,839.51,191.116669,21.40,0.9933,212,0,14.335,1.97790,4.10,53112,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,2213107.500000,676867.312500,101782.335938,7149.533203,1865.066650,453.133331
51:17:34,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,1.991,6156.03,20.58,19.62,21.89,835.52,839.43,190.783340,21.58,0.9932,212,0,14.335,1.98028,4.10,53097,4.766667,5.900000,8.400000,4.766667,5.900000,8.400000,2214027.000000,677146.812500,101819.070313,7152.666504,1868.199951,456.266663
51:18:04,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,1.991,6157.03,20.58,19.58,21.89,835.42,839.48,192.600006,21.62,0.9933,212,0,14.335,1.97885,4.10,53081,4.733333,5.866667,6.366667,4.733333,5.866667,6.366667,2214901.750000,677409.187500,101850.265625,7153.466797,1869.000000,456.600006
51:18:34,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,1.990,6158.03,20.58,19.57,21.91,835.52,839.53,192.500000,21.67,0.9933,212,0,14.333,1.98052,4.10,53065,6.133333,7.533333,8.166667,6.133333,7.533333,8.166667,2215917.000000,677723.187500,101891.929688,7155.200195,1870.266724,456.600006
51:19:04,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,1.989,6159.02,20.57,19.57,21.87,835.39,839.59,191.683334,21.62,0.9935,211,0,14.333,1.97672,4.09,53050,6.033333,8.400000,9.300000,6.033333,8.400000,9.300000,2217009.750000,678052.000000,101939.468750,7159.000000,1871.266724,457.600006
51:19:34,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,1.993,6160.02,20.58,19.55,21.89,835.36,839.38,191.583328,21.68,0.9932,211,0,14.348,1.98384,4.09,53034,5.100000,6.600000,7.133333,5.100000,6.600000,7.133333,2217938.750000,678334.812500,101984.601563,7159.799805,1872.000000,458.333344
51:20:04,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,1.992,6161.01,20.58,19.55,21.89,835.39,839.43,190.949997,21.73,0.9932,211,0,14.348,1.97174,4.10,53018,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,2218814.250000,678597.437500,102019.132813,7159.799805,1872.000000,458.333344
51:20:34,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,1.991,6162.01,20.57,19.55,21.88,835.47,839.33,191.016663,21.83,0.9931,211,0,14.348,1.97127,4.10,53002,5.000000,6.066667,6.700000,5.000000,6.066667,6.700000,2219751.000000,678877.062500,102046.398438,7160.533203,1872.733276,459.066681
51:21:04,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,1.993,6163.01,20.57,19.48,21.85,835.36,839.30,193.100006,22.12,0.9931,211,0,14.348,1.96820,4.10,52986,5.733333,7.066667,8.866667,5.733333,7.066667,8.866667,2220773.500000,679187.312500,102084.132813,7162.666504,1874.866699,461.200012
51:21:34,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,1.993,6164.00,20.57,19.49,21.88,835.36,839.43,192.550003,21.99,0.9932,211,0,14.349,1.98170,4.10,52970,5.833333,7.700000,8.066667,5.833333,7.700000,8.066667,2221813.750000,679506.937500,102129.000000,7165.200195,1875.400024,461.733337
51:22:04,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,1.993,6165.00,20.55,19.51,21.84,835.42,839.30,191.333328,22.40,0.9931,211,0,14.350,1.98384,4.09,52955,4.900000,7.500000,7.500000,4.900000,7.500000,7.500000,2222761.750000,679796.687500,102167.601563,7170.133301,1875.400024,461.733337
51:22:34,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,1.994,6166.00,20.55,19.48,21.89,835.23,839.43,190.833328,22.45,0.9932,211,0,14.349,1.98527,4.09,52939,4.866667,6.233333,7.166667,4.866667,6.233333,7.166667,2223703.500000,680087.625000,102208.335938,7171.866699,1877.133301,461.733337
51:23:04,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,1.994,6166.99,20.55,19.49,21.86,835.31,839.43,193.433334,22.11,0.9933,211,0,14.348,1.97624,4.09,52923,5.933333,7.533333,7.633333,5.933333,7.533333,7.633333,2224765.250000,680406.562500,102257.796875,7172.066895,1877.133301,461.733337
51:23:34,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,1.992,6167.99,20.55,19.49,21.85,835.21,839.46,191.783340,22.37,0.9933,211,0,14.348,1.97151,4.09,52908,5.100000,6.233333,6.733333,5.100000,6.233333,6.733333,2225694.500000,680693.062500,102296.132813,7174.066895,1877.133301,461.733337
51:24:04,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,1.993,6168.98,20.56,19.44,21.83,835.32,839.33,191.899994,22.10,0.9931,211,0,14.348,1.97387,4.09,52892,5.500000,7.166667,7.166667,5.500000,7.166667,7.166667,2226675.250000,680998.687500,102338.734375,7175.333496,1877.133301,461.733337
51:24:34,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,1.993,6169.98,20.55,19.45,21.86,835.29,839.38,191.683334,21.91,0.9932,211,0,14.347,1.98075,4.09,52876,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,2227558.500000,681267.937500,102374.265625,7177.066895,1877.133301,461.733337
51:25:04,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,1.992,6170.98,20.55,19.45,21.83,835.23,839.25,189.416672,21.85,0.9931,211,0,14.349,1.97222,4.09,52860,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,2228461.250000,681548.937500,102415.335938,7180.066895,1877.133301,461.733337
51:25:34,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,1.993,6171.97,20.53,19.46,21.83,835.19,839.15,192.116669,22.00,0.9930,211,0,14.348,1.98004,4.09,52844,4.900000,7.800000,9.500000,4.900000,7.800000,9.500000,2229404.750000,681830.625000,102460.398438,7191.533203,1880.266724,461.733337
51:26:04,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,1.993,6172.97,20.53,19.45,21.83,835.06,839.36,191.416672,22.03,0.9933,211,0,14.349,1.98052,4.09,52828,6.500000,8.466666,8.666667,6.500000,8.466666,8.666667,2230584.500000,682186.937500,102501.132813,7195.866699,1880.599976,461.733337
51:26:34,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,1.990,6173.96,20.52,19.44,21.82,835.14,839.30,190.583328,22.16,0.9932,211,0,14.347,1.97767,4.09,52813,5.833333,8.200000,8.200000,5.833333,8.200000,8.200000,2231666.500000,682520.750000,102553.070313,7197.799805,1880.599976,461.733337
51:27:04,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,1.992,6174.96,20.52,19.43,21.82,835.14,839.30,192.366669,22.27,0.9932,211,0,14.347,1.97695,4.08,52797,5.666667,7.633333,7.633333,5.666667,7.633333,7.633333,2232671.500000,682829.187500,102599.796875,7198.933105,1880.599976,461.733337
51:27:34,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,1.991,6175.96,20.51,19.43,21.81,835.06,839.36,192.666672,22.32,0.9933,211,0,14.346,1.97340,4.09,52781,5.733333,7.666667,8.266666,5.733333,7.666667,8.266666,2233702.250000,683148.812500,102646.796875,7202.200195,1881.666626,462.266663
51:28:04,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,1.999,6176.95,20.50,19.59,21.81,835.07,839.07,191.250000,22.13,0.9930,211,0,14.358,1.98480,4.20,52797,5.366667,7.733333,9.633333,5.366667,7.733333,9.633333,2234754.250000,683464.250000,102698.531250,7207.666504,1884.199951,463.533325
51:28:34,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.997,6177.95,20.51,19.95,21.83,835.09,838.44,190.233337,22.27,0.9922,211,0,14.362,1.98742,4.20,52813,6.000000,8.700000,9.266666,6.000000,8.700000,9.266666,2235812.750000,683793.000000,102756.132813,7211.799805,1884.199951,463.533325
51:29:04,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,2.000,6178.95,20.53,20.24,21.88,835.08,838.09,193.766663,22.45,0.9917,211,0,14.366,1.99147,4.20,52829,6.166667,7.900000,7.900000,6.166667,7.900000,7.900000,2236854.750000,684113.562500,102797.664063,7211.799805,1884.199951,463.533325
51:29:34,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,2.003,6179.94,20.56,20.46,21.86,835.10,837.72,193.616669,23.04,0.9911,211,0,14.369,1.98575,4.20,52844,6.166667,7.900000,7.966667,6.166667,7.900000,7.966667,2237939.000000,684445.000000,102843.335938,7211.866699,1884.266724,463.600006
51:30:04,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,2.005,6180.95,20.59,20.62,21.86,835.20,837.69,190.449997,22.92,0.9910,211,0,14.371,1.98670,4.20,52858,6.566667,7.500000,9.000000,6.566667,7.500000,9.000000,2239130.500000,684794.125000,102879.132813,7213.533203,1885.933350,465.266663
51:30:34,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,2.007,6181.95,20.62,20.77,21.89,835.17,837.47,191.116669,22.79,0.9906,211,0,14.373,1.98004,4.20,52873,7.300000,9.166667,9.166667,7.300000,9.166667,9.166667,2240388.750000,685188.250000,102926.000000,7214.399902,1885.933350,465.266663
51:31:04,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,2.008,6182.96,20.65,20.89,21.91,835.06,837.41,191.750000,23.09,0.9904,211,0,14.375,1.98099,4.20,52886,6.333333,9.333333,9.766666,6.333333,9.333333,9.766666,2241474.750000,685538.125000,102975.929688,7219.666504,1886.800049,465.266663
51:31:34,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,2.008,6183.96,20.67,20.99,21.95,835.14,837.14,194.250000,22.79,0.9901,211,0,14.376,1.98861,4.20,52900,6.966667,8.333333,9.166667,6.966667,8.333333,9.166667,2242664.250000,685911.062500,103010.132813,7222.733398,1888.133301,465.733337
51:32:04,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,2.008,6184.97,20.70,21.09,21.97,835.15,837.16,193.800003,23.02,0.9900,211,0,14.378,1.98885,4.20,52913,6.600000,8.400000,9.333333,6.600000,8.400000,9.333333,2243752.000000,686248.125000,103063.132813,7225.600098,1889.400024,467.000000
51:32:34,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,2.010,6185.97,20.74,21.15,22.00,835.14,837.15,193.300003,22.68,0.9898,212,0,14.380,1.99219,4.20,52926,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,2244717.750000,686541.312500,103113.531250,7227.333496,1889.400024,467.000000
51:33:04,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,2.008,6186.98,20.76,21.23,22.02,835.17,837.18,194.500000,22.19,0.9899,212,0,14.364,1.98980,4.20,52938,5.900000,8.266666,8.266666,5.900000,8.266666,8.266666,2245854.750000,686888.812500,103159.265625,7227.333496,1889.400024,467.000000
51:33:34,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,2.008,6187.98,20.79,21.25,22.10,835.11,836.99,192.983337,21.88,0.9896,212,0,14.365,1.98527,4.20,52951,5.833333,7.500000,8.500000,5.833333,7.500000,8.500000,2246899.250000,687206.937500,103194.796875,7230.333496,1891.133301,467.000000
51:34:04,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,2.010,6188.99,20.80,21.29,22.07,835.13,837.04,193.633331,21.82,0.9896,212,0,14.364,1.98861,4.20,52963,5.566667,7.466667,8.266666,5.566667,7.466667,8.266666,2247914.750000,687518.250000,103239.265625,7231.933105,1892.266724,468.133331
51:34:34,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,2.009,6190.00,20.82,21.36,22.11,835.10,836.98,194.883331,21.44,0.9895,212,0,14.366,1.98885,4.20,52975,5.400000,6.866667,7.400000,5.400000,6.866667,7.400000,2248852.750000,687813.250000,103279.468750,7232.666504,1892.866699,468.733337
51:35:04,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,2.009,6191.00,20.84,21.37,22.16,835.15,836.95,192.899994,21.59,0.9894,212,0,14.365,1.99482,4.20,52986,4.366667,6.400000,6.400000,4.366667,6.400000,6.400000,2249678.750000,688061.875000,103322.867188,7234.333496,1892.866699,468.733337
51:35:34,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,2.010,6192.01,20.84,21.37,22.10,835.07,836.88,192.250000,21.64,0.9893,213,0,14.365,1.99123,4.20,52998,4.666667,7.200000,7.200000,4.666667,7.200000,7.200000,2250540.750000,688330.250000,103364.664063,7237.799805,1892.866699,468.733337
51:36:04,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,2.005,6193.01,20.85,21.43,22.16,835.04,836.90,191.833328,21.43,0.9893,213,0,14.338,1.98004,4.20,53009,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,2251538.500000,688631.812500,103397.132813,7239.133301,1892.866699,468.733337
51:36:34,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,2.005,6194.01,20.86,21.43,22.20,835.09,837.01,193.199997,21.33,0.9894,213,0,14.337,1.98384,4.20,53020,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,2252551.000000,688944.812500,103435.132813,7243.466797,1892.866699,468.733337
51:37:04,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,2.004,6195.01,20.87,21.44,22.18,835.11,836.84,194.566666,20.93,0.9892,213,0,14.338,1.97387,4.20,53031,4.933333,7.366667,7.366667,4.933333,7.366667,7.366667,2253500.750000,689232.437500,103478.929688,7244.666504,1892.866699,468.733337
51:37:34,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,2.006,6196.02,20.87,21.46,22.18,835.01,836.73,191.899994,21.07,0.9891,213,0,14.337,1.98646,4.20,53042,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,2254391.500000,689505.625000,103519.929688,7246.133301,1892.866699,468.733337
51:38:04,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,2.005,6197.02,20.87,21.46,22.16,835.09,836.76,192.966660,21.16,0.9891,213,0,14.337,1.97435,4.20,53052,4.233333,6.300000,6.366667,4.233333,6.300000,6.366667,2255219.250000,689754.750000,103559.203125,7249.933105,1893.000000,468.733337
51:38:34,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,2.006,6198.02,20.88,21.46,22.18,834.85,836.95,188.550003,21.26,0.9893,213,0,14.338,1.99338,4.20,53062,5.500000,7.366667,8.866667,5.500000,7.366667,8.866667,2256219.250000,690065.875000,103601.601563,7252.666504,1895.666626,468.733337
51:39:04,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,2.007,6199.03,20.88,21.48,22.17,834.96,836.68,191.816666,21.29,0.9889,213,0,14.337,1.98623,4.20,53072,5.000000,7.766667,8.266666,5.000000,7.766667,8.266666,2257228.000000,690370.062500,103650.070313,7256.133301,1896.266724,468.733337
51:39:34,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,2.006,6200.03,20.88,21.44,22.21,834.90,836.63,191.666672,21.17,0.9889,213,0,14.337,1.99171,4.20,53082,5.366667,7.100000,7.100000,5.366667,7.100000,7.100000,2258168.000000,690661.062500,103695.265625,7257.066895,1896.266724,468.733337
51:40:04,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,2.004,6201.04,20.88,21.44,22.17,834.90,836.84,191.833328,21.12,0.9892,213,0,14.337,1.97553,4.20,53092,4.866667,7.300000,7.300000,4.866667,7.300000,7.300000,2259058.500000,690926.000000,103742.265625,7260.533203,1896.266724,468.733337
51:40:34,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,2.006,6202.04,20.88,21.44,22.19,834.80,836.76,193.166672,21.32,0.9890,213,0,14.337,1.98694,4.20,53101,4.233333,7.033333,7.033333,4.233333,7.033333,7.033333,2259881.750000,691174.000000,103779.796875,7264.533203,1896.266724,468.733337
51:41:04,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,2.006,6203.04,20.88,21.44,22.17,834.93,836.79,192.583328,21.81,0.9890,213,0,14.337,1.98837,4.20,53110,5.333333,7.133333,7.133333,5.333333,7.133333,7.133333,2260820.750000,691468.562500,103822.070313,7265.333496,1896.266724,468.733337
51:41:34,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,2.005,6204.04,20.89,21.44,22.18,834.95,836.76,194.133331,21.59,0.9890,213,0,14.337,1.98432,4.20,53120,4.766667,6.100000,8.000000,4.766667,6.100000,8.000000,2261731.250000,691744.562500,103855.335938,7268.066895,1899.000000,469.799988
51:42:04,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,2.006,6205.05,20.88,21.41,22.18,834.90,836.84,192.750000,21.44,0.9891,213,0,14.336,1.98599,4.20,53129,5.800000,7.166667,8.400000,5.800000,7.166667,8.400000,2262689.000000,692046.250000,103899.468750,7270.000000,1900.933350,470.399994
51:42:34,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,2.004,6206.05,20.88,21.38,22.22,834.88,836.81,190.816666,21.67,0.9891,213,0,14.337,1.97577,4.20,53137,4.433333,6.366667,6.700000,4.433333,6.366667,6.700000,2263536.000000,692295.250000,103944.000000,7272.933105,1901.400024,470.399994
51:43:04,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,2.006,6207.05,20.89,21.37,22.17,834.93,836.70,193.566666,21.35,0.9889,213,0,14.335,1.97340,4.20,53146,4.666667,6.900000,9.366667,4.666667,6.900000,9.366667,2264404.500000,692560.000000,103985.335938,7281.133301,1905.800049,471.333344
51:43:34,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,2.006,6208.06,20.89,21.37,22.19,834.87,836.86,191.433334,21.78,0.9891,213,0,14.336,1.98075,4.20,53155,5.000000,7.133333,7.733333,5.000000,7.133333,7.733333,2265328.750000,692843.625000,104036.601563,7283.933105,1906.599976,472.133331
51:44:04,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,2.005,6209.06,20.89,21.38,22.22,834.95,836.89,191.466660,21.59,0.9891,213,0,14.336,1.97506,4.20,53163,4.500000,6.566667,6.566667,4.500000,6.566667,6.566667,2266202.250000,693115.312500,104070.000000,7284.266602,1906.599976,472.133331
51:44:34,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,2.006,6210.06,20.91,21.37,22.18,835.03,836.78,192.449997,21.69,0.9889,213,0,14.335,1.98028,4.20,53171,6.100000,7.600000,7.600000,6.100000,7.600000,7.600000,2267217.500000,693425.000000,104112.601563,7286.000000,1906.599976,472.133331
51:45:04,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,2.006,6211.07,20.91,21.35,22.20,834.92,836.78,192.000000,21.40,0.9889,213,0,14.335,1.99028,4.20,53179,5.133333,6.733333,8.033334,5.133333,6.733333,8.033334,2268174.500000,693716.125000,104152.867188,7288.200195,1908.333374,473.866669
51:45:34,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,2.005,6212.07,20.92,21.34,22.22,834.92,836.86,192.433334,21.42,0.9890,213,0,14.333,1.98670,4.20,53187,5.266667,6.700000,7.233333,5.266667,6.700000,7.233333,2269084.250000,694008.937500,104186.398438,7291.399902,1909.400024,473.866669
51:46:04,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,2.006,6213.07,20.92,21.34,22.24,834.87,836.80,192.933334,21.73,0.9889,213,0,14.335,1.98789,4.20,53195,4.333333,6.933333,7.266667,4.333333,6.933333,7.266667,2269920.500000,694276.812500,104226.601563,7295.266602,1910.066650,473.866669
51:46:34,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,2.007,6214.08,20.93,21.34,22.20,834.89,836.86,191.183334,21.78,0.9889,213,0,14.335,1.99076,4.20,53202,4.633333,6.200000,6.233333,4.633333,6.200000,6.233333,2270789.250000,694541.250000,104262.398438,7296.466797,1910.133301,473.933319
51:47:04,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,2.007,6215.08,20.93,21.33,22.25,834.89,836.80,191.449997,21.55,0.9889,213,0,14.336,1.99052,4.20,53210,4.766667,6.566667,7.833333,4.766667,6.566667,7.833333,2271669.750000,694811.250000,104301.335938,7299.733398,1911.800049,475.600006
51:47:34,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,2.007,6216.09,20.95,21.35,22.25,834.94,836.88,191.683334,21.38,0.9889,213,0,14.333,1.98813,4.20,53217,5.600000,7.266667,8.033334,5.600000,7.266667,8.033334,2272669.750000,695119.875000,104346.398438,7301.266602,1913.266724,475.600006
51:48:04,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,2.007,6217.09,20.96,21.32,22.23,834.89,836.96,191.016663,21.27,0.9890,213,0,14.335,1.97980,4.20,53224,4.966667,6.566667,7.366667,4.966667,6.566667,7.366667,2273608.500000,695404.812500,104390.132813,7302.733398,1914.733276,475.600006
51:48:34,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,2.006,6218.09,20.97,21.31,22.25,834.78,837.01,193.050003,21.41,0.9890,213,0,14.335,1.98742,4.20,53231,4.866667,7.233333,7.633333,4.866667,7.233333,7.633333,2274526.750000,695682.937500,104436.265625,7306.333496,1915.533325,475.600006
51:49:04,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,2.007,6219.10,20.98,21.30,22.27,834.88,836.87,192.883331,21.55,0.9888,213,0,14.335,1.97482,4.20,53238,5.000000,6.900000,7.800000,5.000000,6.900000,7.800000,2275425.000000,695955.187500,104480.335938,7310.666504,1917.333374,475.600006
51:49:34,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,2.008,6220.11,20.98,21.30,22.25,834.88,836.98,190.750000,21.63,0.9889,213,0,14.335,1.99195,4.20,53245,5.766667,7.866667,8.566667,5.766667,7.866667,8.566667,2276460.000000,696281.750000,104525.796875,7314.200195,1918.733276,475.600006
51:50:04,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,2.006,6221.11,20.99,21.30,22.25,834.91,836.95,192.500000,21.64,0.9888,213,0,14.333,1.98789,4.20,53252,5.133333,8.000000,8.000000,5.133333,8.000000,8.000000,2277445.750000,696577.812500,104566.265625,7317.799805,1918.733276,475.600006
51:50:34,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,2.007,6222.11,20.99,21.29,22.31,834.93,836.98,193.833328,21.53,0.9889,213,0,14.333,1.98623,4.20,53258,5.633333,7.566667,7.566667,5.633333,7.566667,7.566667,2278441.250000,696886.125000,104605.398438,7319.799805,1918.733276,475.600006
51:51:04,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,2.007,6223.12,21.00,21.29,22.25,834.85,837.08,193.566666,21.58,0.9890,213,0,14.335,1.98670,4.20,53265,5.133333,8.366667,8.366667,5.133333,8.366667,8.366667,2279536.500000,697219.062500,104653.070313,7322.266602,1918.733276,475.600006
51:51:34,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,2.007,6224.12,21.01,21.28,22.29,834.82,837.11,194.433334,21.84,0.9889,213,0,14.335,1.98766,4.20,53271,5.700000,8.466666,8.466666,5.700000,8.466666,8.466666,2280599.000000,697547.937500,104703.929688,7323.799805,1918.733276,475.600006
51:52:04,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,2.008,6225.12,21.02,21.28,22.31,834.82,837.05,193.133331,22.30,0.9888,213,0,14.335,1.98575,4.20,53277,7.066667,9.366667,9.933333,7.066667,9.366667,9.933333,2281772.000000,697917.750000,104759.867188,7327.200195,1919.466675,475.600006
51:52:34,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,2.007,6226.13,21.01,21.25,22.32,834.85,837.03,192.083328,21.91,0.9888,213,0,14.333,1.99219,4.20,53283,6.333333,8.333333,8.833333,6.333333,8.333333,8.833333,2282839.500000,698251.875000,104808.531250,7329.200195,1920.466675,475.600006
51:53:04,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,2.008,6227.13,21.01,21.27,22.36,834.77,836.92,192.883331,21.95,0.9887,213,0,14.335,1.98861,4.20,53289,6.500000,8.000000,8.000000,6.500000,8.000000,8.000000,2283939.750000,698590.437500,104857.398438,7329.200195,1920.466675,475.600006
51:53:34,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,2.007,6228.14,21.02,21.25,22.35,834.82,837.10,192.866669,22.34,0.9888,213,0,14.335,1.98361,4.20,53295,6.300000,8.100000,8.100000,6.300000,8.100000,8.100000,2285059.500000,698934.437500,104898.265625,7330.066895,1920.466675,475.600006
51:54:04,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,2.006,6229.14,21.02,21.24,22.31,834.73,837.10,193.416672,22.15,0.9889,213,0,14.335,1.98456,4.20,53301,6.400000,8.866667,9.766666,6.400000,8.866667,9.766666,2286161.000000,699277.375000,104954.335938,7333.333496,1921.733276,476.866669
51:54:34,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,2.007,6230.15,21.03,21.24,22.34,834.73,837.15,192.583328,22.20,0.9889,213,0,14.332,1.98456,4.20,53306,6.300000,8.333333,8.666667,6.300000,8.333333,8.666667,2287297.500000,699627.437500,105005.070313,7335.933105,1922.133301,477.266663
51:55:04,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,2.008,6231.15,21.02,21.25,22.33,834.66,837.05,191.333328,22.25,0.9888,213,0,14.333,1.98956,4.20,53312,6.633333,9.100000,9.733334,6.633333,9.100000,9.733334,2288483.000000,699993.312500,105065.203125,7341.466797,1923.400024,477.266663
51:55:34,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,2.006,6232.16,21.01,21.25,22.33,834.69,836.95,193.566666,21.98,0.9887,213,0,14.332,1.98456,4.20,53317,7.333333,9.200000,10.666667,7.333333,9.200000,10.666667,2289753.500000,700381.062500,105103.796875,7346.333496,1926.333374,477.266663
51:56:04,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,2.008,6233.16,21.01,21.26,22.33,834.73,837.03,191.149994,22.44,0.9888,213,0,14.332,1.99219,4.20,53322,6.766667,9.766666,10.200000,6.766667,9.766666,10.200000,2290960.500000,700755.687500,105159.796875,7350.333496,1927.199951,477.266663
51:56:34,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,2.006,6234.17,21.01,21.21,22.31,834.71,837.00,192.033340,22.41,0.9887,213,0,14.332,1.98813,4.20,53328,7.333333,9.466666,9.466666,7.333333,9.466666,9.466666,2292208.500000,701135.625000,105218.000000,7352.333496,1927.199951,477.266663
51:57:04,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,2.007,6235.17,21.01,21.21,22.31,834.82,837.19,191.616669,22.51,0.9890,213,0,14.332,1.97127,4.20,53333,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,2293482.750000,701518.250000,105282.929688,7356.600098,1927.199951,477.266663
51:57:34,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,2.007,6236.18,21.02,21.24,22.30,834.71,837.13,191.916672,22.40,0.9889,213,0,14.333,1.98742,4.20,53338,7.400000,11.133333,11.133333,7.400000,11.133333,11.133333,2294812.250000,701927.750000,105346.335938,7362.600098,1927.199951,477.266663
51:58:04,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,2.007,6237.18,21.02,21.23,22.30,834.77,837.15,193.100006,22.25,0.9889,213,0,14.333,1.98527,4.20,53343,7.600000,10.400000,10.400000,7.600000,10.400000,10.400000,2296103.750000,702322.750000,105403.929688,7367.799805,1927.199951,477.266663
51:58:34,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,2.007,6238.18,21.00,21.21,22.33,834.85,837.18,191.816666,22.27,0.9890,213,0,14.332,1.98456,4.20,53348,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,2297477.250000,702746.187500,105474.796875,7370.533203,1927.199951,477.266663
51:59:04,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,2.008,6239.19,21.01,21.18,22.31,834.90,837.19,191.500000,22.28,0.9890,213,0,14.331,1.97885,4.20,53352,7.566667,10.166667,10.166667,7.566667,10.166667,10.166667,2298786.250000,703146.562500,105533.132813,7371.399902,1927.199951,477.266663
51:59:34,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,2.005,6240.20,21.00,21.19,22.32,834.75,837.13,191.133331,22.08,0.9890,213,0,14.332,1.99123,4.20,53357,7.200000,9.566667,9.566667,7.200000,9.566667,9.566667,2300021.500000,703523.062500,105568.203125,7376.933105,1927.199951,477.266663
52:00:04,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,2.006,6241.20,21.00,21.14,22.31,834.75,837.29,191.816666,22.13,0.9892,213,0,14.332,1.98694,4.20,53362,7.266667,9.466666,9.466666,7.266667,9.466666,9.466666,2301296.250000,703910.250000,105615.335938,7380.200195,1927.199951,477.266663
52:00:34,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,2.007,6242.20,20.98,21.14,22.31,834.71,837.03,192.100006,22.42,0.9889,213,0,14.331,1.98956,4.20,53366,7.600000,10.633333,10.633333,7.600000,10.633333,10.633333,2302595.750000,704318.062500,105676.531250,7384.066895,1927.199951,477.266663
52:01:04,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,2.006,6243.21,20.97,21.13,22.29,834.80,837.12,192.850006,22.11,0.9891,213,0,14.331,1.98551,4.20,53370,7.433333,9.800000,9.800000,7.433333,9.800000,9.800000,2303848.250000,704710.875000,105723.132813,7386.133301,1927.199951,477.266663
52:01:34,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,2.006,6244.21,20.97,21.10,22.29,834.80,837.06,191.533340,22.15,0.9890,213,0,14.332,1.97767,4.20,53375,5.966667,7.766667,7.766667,5.966667,7.766667,7.766667,2304881.000000,705026.937500,105772.734375,7386.133301,1927.199951,477.266663
52:02:04,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,2.005,6245.21,20.96,21.14,22.27,834.78,837.17,191.866669,22.25,0.9891,213,0,14.331,1.98361,4.20,53379,6.033333,8.366667,10.633333,6.033333,8.366667,10.633333,2305991.500000,705367.687500,105825.734375,7390.000000,1930.666626,479.000000
52:02:34,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,2.006,6246.22,20.94,21.10,22.24,834.70,837.04,193.100006,22.19,0.9891,213,0,14.331,1.97719,4.20,53383,6.166667,8.600000,8.600000,6.166667,8.600000,8.600000,2307072.250000,705701.687500,105863.601563,7395.000000,1930.666626,479.000000
52:03:04,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,2.006,6247.22,20.94,21.11,22.25,834.70,837.09,191.449997,22.25,0.9891,213,0,14.330,1.98885,4.20,53387,5.633333,8.966666,8.966666,5.633333,8.966666,8.966666,2308142.250000,706033.937500,105916.867188,7399.000000,1930.666626,479.000000
52:03:34,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,2.004,6248.22,20.92,21.06,22.23,834.73,836.91,190.166672,22.14,0.9890,213,0,14.330,1.98885,4.20,53391,6.033333,8.366667,8.366667,6.033333,8.366667,8.366667,2309205.750000,706369.000000,105967.601563,7400.133301,1930.666626,479.000000
52:04:04,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,2.003,6249.22,20.91,21.05,22.25,834.73,837.10,193.416672,22.64,0.9892,213,0,14.330,1.98337,4.20,53395,7.433333,9.433333,10.166667,7.433333,9.433333,10.166667,2310524.500000,706775.062500,106009.468750,7404.133301,1932.133301,479.000000
52:04:34,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,2.004,6250.22,20.90,21.03,22.22,834.66,837.15,192.066666,22.24,0.9893,213,0,14.330,1.98099,4.20,53399,6.300000,8.000000,8.133333,6.300000,8.000000,8.133333,2311651.250000,707116.625000,106044.929688,7407.266602,1932.400024,479.000000
52:05:04,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,2.003,6251.22,20.88,21.01,22.20,834.59,837.08,192.350006,22.41,0.9893,213,0,14.330,1.98432,4.20,53403,6.800000,9.933333,9.933333,6.800000,9.933333,9.933333,2312858.500000,707494.437500,106110.796875,7409.266602,1932.400024,479.000000
52:05:34,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,2.003,6252.22,20.88,20.99,22.17,834.69,837.08,190.233337,22.53,0.9893,213,0,14.330,1.98742,4.20,53407,6.033333,7.866667,8.733334,6.033333,7.866667,8.733334,2313966.250000,707835.000000,106159.796875,7411.933105,1933.933350,479.000000
52:06:04,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,2.004,6253.23,20.87,20.97,22.18,834.85,837.05,192.283340,22.51,0.9893,213,0,14.329,1.97719,4.20,53410,7.366667,9.733334,10.466666,7.366667,9.733334,10.466666,2315214.500000,708222.125000,106224.664063,7412.933105,1934.933350,479.799988
52:06:34,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,2.004,6254.23,20.87,20.98,22.17,834.64,837.26,191.316666,22.67,0.9895,213,0,14.329,1.98956,4.20,53414,5.166667,7.900000,8.466666,5.166667,7.900000,8.466666,2316225.750000,708528.625000,106275.468750,7413.866699,1935.866699,480.733337
52:07:04,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,2.003,6255.23,20.86,20.93,22.15,834.55,837.11,191.366669,22.74,0.9894,213,0,14.329,1.98313,4.20,53417,4.633333,6.800000,6.800000,4.633333,6.800000,6.800000,2317159.000000,708806.250000,106316.796875,7414.133301,1935.866699,480.733337
52:07:34,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,2.002,6256.23,20.85,20.91,22.16,834.67,837.03,193.300003,22.28,0.9894,213,0,14.329,1.98861,4.20,53421,6.300000,8.466666,8.466666,6.300000,8.466666,8.466666,2318294.500000,709146.125000,106359.468750,7417.066895,1935.866699,480.733337
52:08:04,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,2.002,6257.22,20.84,20.88,22.15,834.59,837.25,193.233337,22.57,0.9896,213,0,14.329,1.97174,4.20,53424,6.600000,8.833333,11.366667,6.600000,8.833333,11.366667,2319495.500000,709516.125000,106411.000000,7424.600098,1939.733276,481.933319
52:08:34,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,2.002,6258.22,20.84,20.87,22.13,834.70,837.22,191.116669,22.50,0.9896,213,0,14.329,1.97364,4.20,53428,5.800000,7.900000,9.666667,5.800000,7.900000,9.666667,2320563.500000,709842.375000,106463.398438,7427.733398,1942.800049,482.466675
52:09:04,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,2.002,6259.22,20.83,20.84,22.14,834.65,837.09,190.533340,22.39,0.9895,213,0,14.328,1.98170,4.20,53431,6.133333,8.033334,8.033334,6.133333,8.033334,8.033334,2321610.500000,710161.875000,106516.000000,7427.733398,1942.800049,482.466675
52:09:34,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,2.001,6260.22,20.81,20.82,22.14,834.57,837.17,193.066666,22.30,0.9897,213,0,14.328,1.97909,4.20,53434,6.533333,7.933333,8.033334,6.533333,7.933333,8.033334,2322747.500000,710504.000000,106563.796875,7427.866699,1942.933350,482.533325
52:10:04,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,1.999,6261.22,20.80,20.81,22.11,834.60,837.20,189.449997,22.13,0.9898,213,0,14.327,1.98670,4.20,53437,5.966667,8.066667,11.700000,5.966667,8.066667,11.700000,2323866.250000,710848.250000,106612.468750,7435.533203,1948.866699,484.200012
52:10:34,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,2.004,6262.21,20.78,20.79,22.08,834.55,837.20,192.766663,22.16,0.9898,213,0,14.327,1.97767,4.20,53441,6.200000,7.533333,8.633333,6.200000,7.533333,8.633333,2324937.750000,711178.312500,106646.265625,7439.066895,1951.066650,484.200012
52:11:04,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,1.998,6263.21,20.76,20.75,22.07,834.64,837.20,191.483337,22.19,0.9899,213,0,14.327,1.98337,4.20,53444,5.733333,7.200000,7.400000,5.733333,7.200000,7.400000,2325991.500000,711496.562500,106678.929688,7440.600098,1951.466675,484.200012
52:11:34,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,1.999,6264.21,20.76,20.69,22.05,834.57,837.36,188.199997,22.31,0.9901,213,0,14.321,1.98170,4.13,53434,5.033333,7.566667,7.566667,5.033333,7.566667,7.566667,2326957.250000,711791.750000,106724.531250,7443.333496,1951.466675,484.200012
52:12:04,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,1.995,6265.21,20.72,20.51,22.07,834.62,837.50,191.266663,22.79,0.9903,213,0,14.318,1.97743,4.12,53418,5.766667,7.833333,7.833333,5.766667,7.833333,7.833333,2327993.500000,712111.875000,106766.664063,7444.266602,1951.466675,484.200012
52:12:34,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,1.993,6266.20,20.69,20.35,22.02,834.60,837.80,191.949997,22.13,0.9908,213,0,14.316,1.97435,4.13,53403,6.066667,8.233334,8.300000,6.066667,8.233334,8.300000,2329085.250000,712449.625000,106808.265625,7446.200195,1951.599976,484.200012
52:13:04,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,1.990,6267.20,20.67,20.20,21.99,834.61,837.75,189.100006,22.36,0.9908,213,0,14.314,1.96348,4.13,53387,6.000000,8.066667,9.066667,6.000000,8.066667,9.066667,2330229.500000,712786.937500,106860.468750,7450.000000,1953.199951,484.200012
52:13:34,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,1.990,6268.19,20.63,20.09,21.93,834.59,837.97,191.166672,22.36,0.9912,213,0,14.313,1.97624,4.12,53371,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,2331279.750000,713109.750000,106908.335938,7450.600098,1953.199951,484.200012
52:14:04,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,1.988,6269.19,20.60,19.97,21.91,834.52,838.11,191.250000,22.43,0.9915,211,0,14.309,1.95994,4.12,53356,6.033333,8.033334,8.966666,6.033333,8.033334,8.966666,2332381.000000,713447.062500,106958.601563,7454.066895,1954.933350,484.200012
52:14:34,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,1.997,6270.18,20.57,19.86,21.89,834.48,838.24,191.283340,22.40,0.9918,211,0,14.354,1.97719,4.12,53340,6.700000,9.833333,10.666667,6.700000,9.833333,10.666667,2333556.250000,713814.375000,107014.398438,7458.866699,1956.466675,484.200012
52:15:04,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,1.995,6271.18,20.54,19.76,21.89,834.47,838.25,191.399994,22.40,0.9919,211,0,14.352,1.98480,4.11,53324,6.066667,8.466666,8.566667,6.066667,8.466666,8.566667,2334653.500000,714150.062500,107054.265625,7460.666504,1956.666626,484.200012
52:15:34,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,1.994,6272.18,20.52,19.65,21.85,834.45,838.25,191.733337,22.45,0.9919,211,0,14.351,1.96820,4.12,53309,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,2335717.500000,714472.937500,107096.265625,7464.066895,1956.666626,484.200012
52:16:04,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,1.994,6273.17,20.49,19.60,21.78,834.47,838.23,192.350006,22.30,0.9920,211,0,14.351,1.98742,4.11,53293,6.533333,7.966667,7.966667,6.533333,7.966667,7.966667,2336783.250000,714808.375000,107136.468750,7464.866699,1956.666626,484.200012
52:16:34,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,1.993,6274.17,20.47,19.54,21.80,834.44,838.35,189.516663,22.38,0.9923,211,0,14.350,1.97695,4.11,53277,5.700000,8.466666,8.466666,5.700000,8.466666,8.466666,2337859.750000,715141.937500,107191.070313,7467.533203,1956.666626,484.200012
52:17:04,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,1.992,6275.17,20.44,19.49,21.77,834.40,838.27,191.199997,22.48,0.9923,211,0,14.349,1.98170,4.11,53262,5.300000,8.000000,8.000000,5.300000,8.000000,8.000000,2338809.000000,715440.000000,107235.335938,7472.133301,1956.666626,484.200012
52:17:34,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,1.992,6276.16,20.42,19.41,21.72,834.44,838.38,191.083328,22.37,0.9925,211,0,14.349,1.97790,4.11,53246,6.000000,8.066667,10.000000,6.000000,8.066667,10.000000,2339862.500000,715763.062500,107283.398438,7477.666504,1959.000000,485.933319
52:18:04,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,1.991,6277.16,20.38,19.39,21.74,834.35,838.49,189.000000,22.49,0.9927,211,0,14.348,1.98218,4.11,53230,6.133333,7.800000,9.500000,6.133333,7.800000,9.500000,2340960.000000,716094.812500,107329.796875,7482.533203,1961.333374,487.133331
52:18:34,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,1.990,6278.15,20.36,19.34,21.67,834.32,838.44,190.850006,22.53,0.9927,211,0,14.347,1.97695,4.11,53215,6.300000,8.466666,8.800000,6.300000,8.466666,8.800000,2342054.250000,716429.250000,107375.796875,7485.933105,1961.866699,487.666656
52:19:04,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,1.988,6279.15,20.33,19.29,21.65,834.30,838.47,192.633331,22.89,0.9928,211,0,14.347,1.98004,4.11,53199,6.266667,8.966666,8.966666,6.266667,8.966666,8.966666,2343187.750000,716773.375000,107424.601563,7488.000000,1961.866699,487.666656
52:19:34,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,1.988,6280.15,20.31,19.23,21.68,834.36,838.39,190.100006,23.04,0.9928,210,0,14.347,1.96702,4.10,53183,6.033333,8.133333,8.133333,6.033333,8.133333,8.133333,2344306.500000,717113.312500,107475.664063,7489.933105,1961.866699,487.666656
52:20:04,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,1.993,6281.14,20.29,19.19,21.60,834.33,838.48,191.433334,23.06,0.9930,210,0,14.376,1.97624,4.11,53167,6.200000,8.166667,8.166667,6.200000,8.166667,8.166667,2345369.250000,717438.375000,107523.000000,7491.333496,1961.866699,487.666656
52:20:34,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,1.994,6282.14,20.28,19.17,21.63,834.37,838.53,191.050003,22.96,0.9931,210,0,14.375,1.98956,4.11,53151,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,2346426.500000,717761.875000,107571.867188,7493.666504,1961.866699,487.666656
52:21:04,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,1.992,6283.13,20.27,19.13,21.55,834.43,838.51,190.366669,22.66,0.9931,210,0,14.375,1.97293,4.10,53136,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,2347537.750000,718094.312500,107617.265625,7495.200195,1961.866699,487.666656
52:21:34,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,1.992,6284.13,20.24,19.10,21.55,834.30,838.51,190.466660,22.70,0.9932,210,0,14.374,1.98503,4.10,53120,5.700000,8.233334,8.233334,5.700000,8.233334,8.233334,2348612.250000,718410.000000,107675.531250,7496.799805,1961.866699,487.666656
52:22:04,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,1.992,6285.13,20.21,19.10,21.57,834.33,838.57,191.649994,22.58,0.9934,210,0,14.375,1.97411,4.10,53104,6.000000,7.433333,7.933333,6.000000,7.433333,7.933333,2349680.750000,718742.250000,107720.132813,7499.399902,1962.866699,487.666656
52:22:34,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,1.991,6286.12,20.21,19.04,21.53,834.36,838.63,190.500000,22.67,0.9935,210,0,14.374,1.97862,4.10,53088,5.566667,7.566667,7.900000,5.566667,7.566667,7.900000,2350663.000000,719041.375000,107771.734375,7500.666504,1963.533325,487.666656
52:23:04,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,1.990,6287.12,20.17,19.03,21.54,834.36,838.48,192.166672,22.78,0.9934,210,0,14.373,1.98194,4.10,53073,5.866667,7.266667,7.566667,5.866667,7.266667,7.566667,2351668.250000,719351.312500,107811.468750,7502.666504,1964.133301,487.666656
52:23:34,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,1.990,6288.11,20.16,18.98,21.49,834.31,838.61,190.149994,22.75,0.9936,210,0,14.372,1.97648,4.10,53057,5.766667,8.200000,9.433333,5.766667,8.200000,9.433333,2352654.750000,719659.187500,107862.601563,7506.533203,1966.266724,487.666656
52:24:04,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,1.990,6289.11,20.13,18.96,21.48,834.22,838.66,191.250000,22.79,0.9938,210,0,14.374,1.97529,4.09,53041,6.066667,8.500000,9.766666,6.066667,8.500000,9.766666,2353780.000000,719999.187500,107913.796875,7510.399902,1968.666626,487.666656
52:24:34,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,1.990,6290.11,20.12,18.95,21.43,834.27,838.53,191.833328,22.64,0.9937,210,0,14.372,1.97862,4.10,53025,6.166667,8.300000,8.333333,6.166667,8.300000,8.333333,2354921.500000,720345.125000,107961.468750,7511.000000,1968.733276,487.666656
52:25:04,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,1.988,6291.10,20.10,18.90,21.42,834.24,838.51,190.283340,22.86,0.9937,209,0,14.373,1.97719,4.10,53009,5.800000,8.000000,8.633333,5.800000,8.000000,8.633333,2355943.750000,720659.312500,108010.132813,7515.466797,1969.866699,487.666656
52:25:34,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,1.995,6292.10,20.07,18.85,21.42,834.22,838.57,191.949997,22.77,0.9939,209,0,14.403,1.98361,4.10,52994,5.966667,7.933333,8.266666,5.966667,7.933333,8.266666,2357015.750000,720980.437500,108062.070313,7517.799805,1970.466675,487.666656
52:26:04,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,1.995,6293.09,20.05,18.85,21.38,834.23,838.47,189.833328,22.94,0.9938,209,0,14.404,1.98052,4.10,52977,6.000000,8.766666,9.833333,6.000000,8.766666,9.833333,2358150.500000,721329.562500,108117.468750,7521.733398,1972.066650,488.466675
52:26:34,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,1.993,6294.09,20.03,18.82,21.35,834.05,838.47,192.083328,23.19,0.9939,209,0,14.403,1.97885,4.09,52962,6.300000,8.633333,9.333333,6.300000,8.633333,9.333333,2359309.250000,721680.125000,108161.664063,7525.000000,1973.466675,488.466675
52:27:04,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,1.993,6295.09,20.01,18.81,21.33,834.22,838.48,192.750000,22.99,0.9940,209,0,14.401,1.98789,4.09,52946,6.133333,8.866667,9.033334,6.133333,8.866667,9.033334,2360492.250000,722037.062500,108207.203125,7527.933105,1973.800049,488.466675
52:27:34,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,1.990,6296.08,19.99,18.80,21.31,834.14,838.42,191.750000,23.07,0.9940,209,0,14.401,1.97743,4.09,52930,6.700000,9.266666,9.266666,6.700000,9.266666,9.266666,2361641.250000,722391.125000,108274.601563,7529.066895,1973.800049,488.466675
52:28:04,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,1.993,6297.08,19.97,18.78,21.28,834.14,838.36,192.416672,23.36,0.9939,209,0,14.401,1.98170,4.09,52914,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,2362769.250000,722735.750000,108324.468750,7530.066895,1973.800049,488.466675
52:28:34,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,1.993,6298.07,19.95,18.74,21.28,834.14,838.49,192.699997,23.22,0.9942,209,0,14.401,1.98194,4.09,52898,6.000000,9.033334,9.866667,6.000000,9.033334,9.866667,2363839.750000,723069.062500,108383.000000,7534.200195,1974.733276,489.200012
52:29:04,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,1.991,6299.07,19.91,18.73,21.25,834.25,838.44,191.333328,23.35,0.9942,209,0,14.400,1.98337,4.08,52883,6.200000,9.000000,10.633333,6.200000,9.000000,10.633333,2364943.250000,723416.687500,108436.335938,7542.333496,1977.333374,490.200012
52:29:34,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,1.989,6300.07,19.90,18.71,21.24,834.25,838.63,190.933334,23.21,0.9945,208,0,14.399,1.97790,4.08,52867,6.400000,7.966667,9.100000,6.400000,7.966667,9.100000,2366068.500000,723763.187500,108474.867188,7546.133301,1979.000000,490.600006
52:30:04,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,1.995,6301.06,19.88,18.69,21.18,834.24,838.63,192.050003,23.60,0.9945,208,0,14.430,1.98694,4.09,52851,5.200000,7.033333,8.400000,5.200000,7.033333,8.400000,2367044.250000,724048.250000,108513.531250,7551.000000,1980.800049,491.933319
52:30:34,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,1.994,6302.06,19.86,18.65,21.20,834.30,838.58,191.899994,23.50,0.9946,208,0,14.429,1.98052,4.09,52835,6.200000,8.133333,8.700000,6.200000,8.133333,8.700000,2368136.250000,724381.125000,108562.734375,7554.866699,1981.733276,491.933319
52:31:04,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,1.995,6303.06,19.84,18.64,21.18,834.17,838.72,191.699997,23.43,0.9948,208,0,14.429,1.98218,4.09,52819,6.833333,9.200000,9.600000,6.833333,9.200000,9.600000,2369296.500000,724733.187500,108621.796875,7558.200195,1982.533325,491.933319
52:31:34,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,1.993,6304.05,19.82,18.60,21.17,834.22,838.64,190.833328,23.57,0.9948,208,0,14.429,1.98337,4.09,52803,5.900000,8.500000,8.500000,5.900000,8.500000,8.500000,2370370.250000,725069.687500,108675.203125,7560.933105,1982.533325,491.933319
52:32:04,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,1.993,6305.05,19.80,18.60,21.13,834.31,838.62,190.399994,23.88,0.9948,208,0,14.428,1.98242,4.09,52788,6.300000,7.833333,9.433333,6.300000,7.833333,9.433333,2371479.750000,725410.125000,108725.929688,7563.799805,1984.199951,493.600006
52:32:34,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,1.994,6306.04,19.80,18.57,21.11,834.21,838.47,191.183334,23.69,0.9946,208,0,14.428,1.99099,4.08,52772,5.900000,7.800000,7.866667,5.900000,7.800000,7.866667,2372538.500000,725734.562500,108770.398438,7564.066895,1984.266724,493.666656
52:33:04,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,1.994,6307.04,19.78,18.54,21.15,834.29,838.47,191.816666,23.58,0.9947,208,0,14.428,1.99195,4.08,52756,5.733333,7.366667,7.366667,5.733333,7.366667,7.366667,2373534.750000,726035.687500,108812.265625,7565.533203,1984.266724,493.666656
52:33:34,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,1.997,6308.04,19.75,18.73,21.07,834.16,838.29,192.733337,23.72,0.9946,208,0,14.439,1.98480,4.20,52772,4.733333,5.366667,5.366667,4.733333,5.366667,5.366667,2374418.250000,726290.687500,108838.734375,7565.533203,1984.266724,493.666656
52:34:04,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,2.000,6309.03,19.75,19.07,21.08,834.05,837.76,192.533340,23.72,0.9940,208,0,14.443,1.98527,4.20,52789,5.466667,6.733333,6.800000,5.466667,6.733333,6.800000,2375420.000000,726591.625000,108880.468750,7567.799805,1984.333374,493.666656
52:34:34,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,2.002,6310.03,19.77,19.34,21.08,834.19,837.34,192.083328,23.63,0.9934,208,0,14.446,1.98885,4.20,52805,5.800000,7.800000,9.666667,5.800000,7.800000,9.666667,2376460.750000,726912.687500,108932.265625,7575.000000,1987.733276,493.666656
52:35:04,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,2.003,6311.03,19.80,19.58,21.09,834.07,837.15,191.616669,23.88,0.9930,208,0,14.450,1.99410,4.20,52820,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,2377380.500000,727196.812500,108967.000000,7576.066895,1987.733276,493.666656
52:35:34,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,2.004,6312.03,19.81,19.71,21.11,834.06,836.88,191.983337,23.73,0.9927,208,0,14.452,1.98885,4.20,52835,6.566667,7.833333,7.833333,6.566667,7.833333,7.833333,2378471.250000,727533.625000,109003.468750,7577.533203,1987.733276,493.666656
52:36:04,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,2.007,6313.04,19.83,19.84,21.13,834.17,836.67,194.166672,23.77,0.9924,208,0,14.453,1.99123,4.20,52850,6.600000,8.833333,8.833333,6.600000,8.833333,8.833333,2379601.500000,727874.937500,109056.132813,7579.533203,1987.733276,493.666656
52:36:34,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,2.007,6314.04,19.86,19.93,21.14,834.14,836.71,194.166672,24.07,0.9923,208,0,14.455,1.98670,4.20,52863,6.366667,8.933333,8.933333,6.366667,8.933333,8.933333,2380685.250000,728209.062500,109109.132813,7581.733398,1987.733276,493.666656
52:37:04,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,2.007,6315.04,19.87,20.03,21.17,834.22,836.53,193.266663,23.61,0.9921,208,0,14.456,1.99697,4.20,52877,6.333333,9.400000,9.400000,6.333333,9.400000,9.400000,2381825.500000,728555.437500,109162.070313,7586.066895,1987.733276,493.666656
52:37:34,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,2.007,6316.05,19.88,20.10,21.17,834.20,836.53,192.899994,23.63,0.9920,208,0,14.457,1.98718,4.20,52891,5.966667,8.600000,8.600000,5.966667,8.600000,8.600000,2382913.000000,728883.062500,109218.468750,7588.133301,1987.733276,493.666656
52:38:04,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,2.009,6317.05,19.90,20.13,21.18,834.25,836.52,193.016663,23.81,0.9919,208,0,14.458,2.00008,4.20,52904,6.100000,8.800000,8.800000,6.100000,8.800000,8.800000,2383975.250000,729213.812500,109268.203125,7591.333496,1987.733276,493.666656
52:38:34,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,2.010,6318.06,19.90,20.18,21.18,834.25,836.39,195.250000,24.11,0.9918,208,0,14.458,1.99649,4.20,52917,6.433333,9.033334,9.033334,6.433333,9.033334,9.033334,2385028.500000,729541.625000,109330.070313,7594.799805,1987.733276,493.666656
52:39:04,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,2.010,6319.07,19.92,20.21,21.20,834.30,836.41,192.433334,23.92,0.9917,209,0,14.457,1.99362,4.20,52930,6.233333,7.700000,7.700000,6.233333,7.700000,7.700000,2386080.250000,729864.625000,109373.265625,7595.066895,1987.733276,493.666656
52:39:34,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,2.005,6320.07,19.93,20.24,21.20,834.22,836.41,192.333328,23.93,0.9917,209,0,14.429,1.98052,4.20,52942,6.366667,8.633333,9.266666,6.366667,8.633333,9.266666,2387191.500000,730213.000000,109423.796875,7596.333496,1989.000000,493.666656
52:40:04,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,2.005,6321.07,19.93,20.30,21.25,834.29,836.30,192.300003,23.78,0.9916,209,0,14.429,1.98670,4.20,52954,6.500000,9.000000,9.400000,6.500000,9.000000,9.400000,2388320.000000,730560.562500,109476.203125,7600.200195,1989.800049,493.666656
52:40:34,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,2.005,6322.07,19.94,20.30,21.25,834.20,836.28,191.983337,23.86,0.9915,209,0,14.428,1.98599,4.20,52966,5.200000,7.700000,8.600000,5.200000,7.700000,8.600000,2389256.000000,730847.312500,109525.203125,7604.333496,1991.466675,493.666656
52:41:04,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,2.005,6323.08,19.95,20.31,21.25,834.14,836.38,193.216660,23.87,0.9916,209,0,14.429,1.99195,4.20,52978,6.366667,8.400000,9.133333,6.366667,8.400000,9.133333,2390355.500000,731182.625000,109576.468750,7607.266602,1992.933350,493.666656
52:41:34,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,2.006,6324.08,19.95,20.32,21.25,834.09,836.19,191.866669,24.17,0.9913,209,0,14.428,1.99889,4.20,52989,5.633333,7.166667,8.366667,5.633333,7.166667,8.366667,2391469.000000,731511.312500,109620.203125,7608.866699,1994.533325,495.266663
52:42:04,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,2.005,6325.08,19.95,20.30,21.24,834.22,836.22,191.883331,24.10,0.9914,209,0,14.430,1.98909,4.20,53001,5.300000,7.366667,8.866667,5.300000,7.366667,8.866667,2392490.500000,731824.562500,109665.734375,7611.799805,1996.400024,497.133331
52:42:34,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,2.004,6326.08,19.95,20.34,21.25,834.25,836.25,189.683334,23.95,0.9914,209,0,14.429,1.99290,4.20,53012,6.066667,8.566667,9.800000,6.066667,8.566667,9.800000,2393588.250000,732171.250000,109721.398438,7615.399902,1997.733276,498.466675
52:43:04,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,2.005,6327.08,19.96,20.29,21.25,834.12,836.33,193.149994,23.76,0.9915,209,0,14.429,1.98004,4.20,53023,5.633333,7.466667,8.300000,5.633333,7.466667,8.300000,2394597.500000,732475.687500,109769.203125,7618.399902,1998.866699,498.866669
52:43:34,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,2.005,6328.08,19.95,20.32,21.24,834.22,836.51,192.383331,23.65,0.9918,209,0,14.429,1.98289,4.20,53033,5.166667,7.400000,8.900000,5.166667,7.400000,8.900000,2395583.750000,732777.312500,109804.265625,7623.399902,2001.400024,498.866669
52:44:04,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,2.005,6329.08,19.95,20.29,21.25,834.20,836.22,194.716660,23.84,0.9914,209,0,14.429,1.98480,4.20,53044,5.700000,8.066667,8.666667,5.700000,8.066667,8.666667,2396624.500000,733095.000000,109849.070313,7628.066895,2002.266724,499.533325
52:44:34,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,2.006,6330.09,19.95,20.29,21.22,834.12,836.27,194.350006,23.90,0.9915,209,0,14.428,1.99219,4.20,53054,5.500000,8.266666,9.200000,5.500000,8.266666,9.200000,2397660.750000,733409.875000,109899.929688,7633.466797,2003.333374,500.600006
52:45:04,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,2.005,6331.09,19.94,20.28,21.25,834.14,836.33,191.233337,24.01,0.9916,209,0,14.428,1.98361,4.20,53064,6.700000,10.033334,10.033334,6.700000,10.033334,10.033334,2398836.250000,733766.562500,109963.070313,7638.333496,2003.333374,500.600006
52:45:34,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,2.005,6332.09,19.94,20.27,21.26,834.25,836.36,191.533340,24.12,0.9916,209,0,14.428,1.98052,4.20,53074,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,2399848.500000,734065.437500,110010.734375,7638.866699,2003.333374,500.600006
52:46:04,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,2.005,6333.10,19.94,20.26,21.24,834.20,836.38,192.666672,24.21,0.9916,209,0,14.428,1.98646,4.20,53084,6.133333,9.766666,9.766666,6.133333,9.766666,9.766666,2401023.000000,734422.000000,110060.132813,7646.533203,2003.333374,500.600006
52:46:34,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,2.005,6334.10,19.93,20.25,21.23,834.21,836.43,191.583328,24.25,0.9917,209,0,14.428,1.98551,4.20,53093,6.166667,9.666667,10.900000,6.166667,9.666667,10.900000,2402194.500000,734786.937500,110120.796875,7649.533203,2005.266724,501.466675
52:47:04,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,2.004,6335.10,19.94,20.23,21.23,834.12,836.36,191.133331,24.32,0.9916,209,0,14.428,1.99410,4.20,53102,6.500000,8.666667,8.833333,6.500000,8.666667,8.833333,2403355.500000,735143.875000,110170.468750,7649.866699,2005.599976,501.466675
52:47:34,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,2.004,6336.10,19.93,20.20,21.24,834.07,836.22,193.383331,24.10,0.9914,209,0,14.427,1.98885,4.20,53112,6.566667,8.266666,8.266666,6.566667,8.266666,8.266666,2404472.500000,735494.250000,110218.468750,7651.466797,2005.599976,501.466675
52:48:04,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,2.005,6337.10,19.92,20.19,21.20,834.17,836.49,190.983337,23.87,0.9918,209,0,14.427,1.98885,4.20,53121,6.033333,8.133333,8.133333,6.033333,8.133333,8.133333,2405492.750000,735810.000000,110280.070313,7653.333496,2005.599976,501.466675
52:48:34,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,2.004,6338.10,19.92,20.17,21.22,834.09,836.28,192.866669,23.84,0.9916,209,0,14.426,1.98575,4.20,53130,6.066667,8.166667,8.933333,6.066667,8.166667,8.933333,2406540.500000,736136.125000,110335.265625,7654.533203,2006.800049,501.466675
52:49:04,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,2.005,6339.10,19.91,20.14,21.23,834.15,836.28,192.016663,23.86,0.9916,209,0,14.427,1.98170,4.20,53138,6.000000,8.333333,8.600000,6.000000,8.333333,8.600000,2407605.250000,736470.812500,110389.734375,7656.333496,2007.333374,501.466675
52:49:34,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,2.004,6340.10,19.90,20.12,21.21,833.99,836.31,192.966660,23.91,0.9917,209,0,14.424,1.97885,4.20,53147,5.566667,8.100000,8.566667,5.566667,8.100000,8.566667,2408690.500000,736792.937500,110438.335938,7661.200195,2008.266724,501.466675
52:50:04,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,2.004,6341.10,19.91,20.10,21.17,834.11,836.31,193.300003,24.29,0.9916,209,0,14.424,1.98147,4.20,53155,5.333333,6.800000,8.133333,5.333333,6.800000,8.133333,2409725.250000,737102.937500,110475.664063,7663.200195,2010.266724,502.666656
52:50:34,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,2.006,6342.11,19.90,20.08,21.17,833.99,836.26,192.266663,24.28,0.9916,209,0,14.424,1.99290,4.20,53164,6.466667,10.100000,10.433333,6.466667,10.100000,10.433333,2410881.250000,737457.875000,110539.929688,7668.466797,2010.800049,503.200012
52:51:04,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,2.002,6343.11,19.88,20.07,21.17,833.92,836.45,190.149994,24.48,0.9919,209,0,14.424,1.98456,4.20,53172,5.966667,9.533334,9.533334,5.966667,9.533334,9.533334,2412070.500000,737813.062500,110595.796875,7672.399902,2010.800049,503.200012
52:51:34,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,2.004,6344.11,19.88,20.03,21.13,834.08,836.42,191.516663,24.46,0.9918,209,0,14.423,1.99099,4.20,53179,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,2413381.750000,738205.125000,110644.796875,7675.600098,2010.800049,503.200012
52:52:04,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,2.002,6345.11,19.87,20.02,21.20,834.08,836.37,193.766663,24.07,0.9918,209,0,14.423,1.99004,4.20,53187,6.266667,8.100000,9.066667,6.266667,8.100000,9.066667,2414475.750000,738536.375000,110688.335938,7680.399902,2012.466675,503.200012
52:52:34,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,2.002,6346.11,19.86,20.01,21.14,834.08,836.50,190.233337,24.21,0.9920,209,0,14.423,1.98265,4.20,53195,6.566667,8.733334,9.600000,6.566667,8.733334,9.600000,2415634.250000,738895.625000,110728.000000,7684.399902,2014.199951,503.200012
52:53:04,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,2.003,6347.11,19.85,19.95,21.18,834.00,836.56,192.350006,24.06,0.9921,209,0,14.422,1.99625,4.19,53202,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,2416762.250000,739238.812500,110776.265625,7685.266602,2014.199951,503.200012
52:53:34,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,2.001,6348.10,19.83,19.93,21.15,833.98,836.59,191.433334,24.06,0.9922,209,0,14.423,1.98099,4.20,53210,5.433333,7.066667,7.066667,5.433333,7.066667,7.066667,2417735.000000,739526.125000,110813.734375,7688.533203,2014.199951,503.200012
52:54:04,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,2.000,6349.10,19.83,19.93,21.13,834.09,836.46,192.399994,24.06,0.9921,209,0,14.422,1.98170,4.20,53217,6.333333,9.566667,11.233334,6.333333,9.566667,11.233334,2418819.500000,739856.000000,110865.531250,7697.666504,2016.333374,505.333344
52:54:34,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,2.001,6350.10,19.82,19.89,21.13,834.01,836.48,192.783340,23.57,0.9922,209,0,14.421,1.97862,4.20,53224,5.733333,8.733334,9.800000,5.733333,8.733334,9.800000,2419929.000000,740184.687500,110917.203125,7703.533203,2017.666626,506.666656
52:55:04,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,2.001,6351.10,19.80,19.87,21.10,833.91,836.46,190.466660,23.51,0.9923,209,0,14.421,1.98052,4.20,53231,6.700000,8.866667,9.500000,6.700000,8.866667,9.500000,2421103.000000,740545.187500,110969.000000,7704.799805,2018.933350,506.666656
52:55:34,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,2.001,6352.09,19.80,19.85,21.10,834.02,836.46,191.716660,23.57,0.9922,209,0,14.420,1.98599,4.20,53238,6.733333,8.266666,8.500000,6.733333,8.266666,8.500000,2422297.000000,740904.937500,111017.398438,7705.533203,2019.400024,506.666656
52:56:04,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,2.000,6353.09,19.79,19.82,21.09,833.86,836.36,192.483337,23.57,0.9922,209,0,14.420,1.98075,4.20,53245,6.533333,9.633333,9.633333,6.533333,9.633333,9.633333,2423431.500000,741253.187500,111073.531250,7711.933105,2019.400024,506.666656
52:56:34,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,2.000,6354.09,19.77,19.81,21.04,833.91,836.62,190.416672,23.70,0.9925,209,0,14.420,1.99267,4.20,53251,6.400000,8.466666,8.533334,6.400000,8.466666,8.533334,2424587.000000,741592.437500,111133.070313,7712.333496,2019.400024,506.666656
52:57:04,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,2.000,6355.09,19.77,19.78,21.08,833.97,836.55,189.750000,23.75,0.9924,209,0,14.419,1.99290,4.20,53257,6.400000,9.133333,9.666667,6.400000,9.133333,9.666667,2425748.750000,741946.687500,111194.132813,7715.666504,2019.400024,506.666656
52:57:34,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,1.998,6356.08,19.75,19.76,21.07,833.92,836.52,191.649994,23.90,0.9925,209,0,14.418,1.97909,4.20,53264,5.833333,8.466666,8.733334,5.833333,8.466666,8.733334,2426900.250000,742294.937500,111244.601563,7716.200195,2019.933350,506.666656
52:58:04,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,1.999,6357.08,19.73,19.72,21.04,833.84,836.45,189.866669,24.02,0.9924,209,0,14.419,1.97957,4.20,53270,7.100000,9.066667,9.666667,7.100000,9.066667,9.666667,2428136.750000,742676.250000,111287.734375,7718.733398,2021.133301,506.666656
52:58:34,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,1.999,6358.07,19.73,19.71,21.05,833.95,836.60,190.283340,24.03,0.9926,209,0,14.419,1.98694,4.20,53276,7.266667,9.866667,9.866667,7.266667,9.866667,9.866667,2429430.750000,743074.000000,111340.070313,7721.466797,2021.133301,506.666656
52:59:04,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,1.999,6359.07,19.72,19.70,21.00,833.90,836.53,190.966660,24.06,0.9926,209,0,14.418,1.98265,4.19,53282,6.900000,9.633333,9.633333,6.900000,9.633333,9.633333,2430637.000000,743448.937500,111404.132813,7724.533203,2021.133301,506.666656
52:59:34,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,1.999,6360.07,19.71,19.67,21.01,833.80,836.50,191.116669,23.82,0.9926,209,0,14.418,1.98527,4.20,53288,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,2431873.750000,743833.187500,111452.734375,7727.666504,2021.133301,506.666656
53:00:04,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,1.999,6361.06,19.71,19.66,20.99,833.77,836.53,191.616669,23.60,0.9926,209,0,14.418,1.98456,4.20,53294,7.266667,9.433333,9.433333,7.266667,9.433333,9.433333,2433096.000000,744211.625000,111507.132813,7730.000000,2021.133301,506.666656
53:00:34,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,1.998,6362.06,19.69,19.60,20.97,833.72,836.56,190.833328,23.88,0.9927,209,0,14.418,1.98575,4.19,53300,7.266667,8.800000,8.800000,7.266667,8.800000,8.800000,2434317.000000,744577.750000,111556.468750,7731.866699,2021.133301,506.666656
53:01:04,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,1.997,6363.06,19.68,19.62,21.02,833.88,836.59,192.449997,23.90,0.9928,209,0,14.418,1.98742,4.20,53305,6.133333,8.866667,9.766666,6.133333,8.866667,9.766666,2435429.500000,744909.562500,111615.398438,7735.733398,2022.333374,507.866669
53:01:34,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,1.997,6364.05,19.66,19.56,21.00,833.67,836.49,190.916672,23.77,0.9928,209,0,14.417,1.97601,4.20,53311,6.000000,8.900000,9.166667,6.000000,8.900000,9.166667,2436516.750000,745244.125000,111663.734375,7741.600098,2022.866699,508.399994
53:02:04,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,1.998,6365.05,19.66,19.58,20.98,833.81,836.44,190.683334,24.00,0.9927,209,0,14.417,1.98052,4.20,53316,5.233333,7.733333,7.733333,5.233333,7.733333,7.733333,2437512.750000,745541.312500,111716.664063,7745.200195,2022.866699,508.399994
53:02:34,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,1.996,6366.05,19.65,19.56,20.93,833.86,836.51,191.033340,23.96,0.9928,209,0,14.416,1.98432,4.19,53321,6.900000,10.866667,10.866667,6.900000,10.866667,10.866667,2438775.000000,745927.625000,111796.070313,7748.200195,2022.866699,508.399994
53:03:04,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,1.996,6367.04,19.64,19.53,20.96,833.91,836.57,191.449997,24.09,0.9929,209,0,14.415,1.98361,4.20,53326,5.733333,7.966667,7.966667,5.733333,7.966667,7.966667,2439819.000000,746246.000000,111834.468750,7753.933105,2022.866699,508.399994
53:03:34,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,1.996,6368.04,19.63,19.48,20.90,833.76,836.49,190.433334,24.15,0.9928,209,0,14.416,1.98551,4.19,53331,6.600000,8.733334,8.733334,6.600000,8.733334,8.733334,2440912.750000,746584.187500,111884.664063,7757.333496,2022.866699,508.399994
53:04:04,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,1.998,6369.03,19.63,19.47,20.92,833.79,836.47,190.616669,24.41,0.9928,209,0,14.416,1.97838,4.20,53336,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,2442080.250000,746950.562500,111942.867188,7762.666504,2022.866699,508.399994
53:04:34,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,1.997,6370.03,19.62,19.45,20.90,833.84,836.60,190.066666,24.21,0.9930,209,0,14.415,1.97838,4.20,53341,6.866667,8.433333,8.433333,6.866667,8.433333,8.433333,2443237.000000,747310.687500,111978.531250,7763.799805,2022.866699,508.399994
53:05:04,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,1.996,6371.03,19.61,19.45,20.89,833.71,836.55,191.016663,24.27,0.9930,209,0,14.416,1.97980,4.19,53346,6.200000,8.033334,8.800000,6.200000,8.033334,8.800000,2444312.000000,747632.000000,112020.000000,7765.799805,2023.933350,509.466675
53:05:34,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,1.993,6372.02,19.59,19.42,20.89,833.69,836.63,191.883331,24.24,0.9931,209,0,14.415,1.98170,4.19,53351,6.966667,9.000000,9.566667,6.966667,9.000000,9.566667,2445564.750000,748020.687500,112057.929688,7769.600098,2024.599976,510.133331
53:06:04,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,1.999,6373.02,19.57,19.40,20.90,833.67,836.69,192.016663,24.25,0.9933,209,0,14.413,1.98646,4.19,53355,6.900000,10.066667,11.766666,6.900000,10.066667,11.766666,2446825.750000,748412.250000,112109.867188,7774.266602,2026.933350,511.733337
53:06:34,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,1.997,6374.02,19.56,19.37,20.91,833.72,836.72,188.649994,24.43,0.9933,209,0,14.415,1.98075,4.20,53360,6.833333,10.233334,11.666667,6.833333,10.233334,11.666667,2448062.500000,748777.437500,112174.031250,7781.466797,2029.066650,512.866638
53:07:04,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,1.997,6375.01,19.55,19.36,20.82,833.75,836.67,190.216660,24.31,0.9933,209,0,14.413,1.98861,4.20,53364,6.966667,10.566667,11.500000,6.966667,10.566667,11.500000,2449375.500000,749178.937500,112233.031250,7788.066895,2030.599976,513.599976
53:07:34,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,1.999,6376.01,19.53,19.34,20.88,833.73,836.69,191.833328,24.77,0.9934,209,0,14.412,1.98599,4.19,53369,6.966667,9.600000,11.166667,6.966667,9.600000,11.166667,2450635.750000,749567.062500,112290.429688,7792.799805,2033.266724,513.599976
53:08:04,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,1.991,6377.00,19.52,19.30,20.83,833.73,836.78,188.516663,24.94,0.9935,209,0,14.413,1.97933,4.19,53373,6.300000,9.233334,9.233334,6.300000,9.233334,9.233334,2451801.250000,749918.687500,112341.500000,7800.000000,2033.266724,513.599976
53:08:34,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,1.995,6378.00,19.49,19.28,20.81,833.87,836.73,190.066666,24.87,0.9935,209,0,14.412,1.98265,4.19,53377,6.833333,9.533334,9.533334,6.833333,9.533334,9.533334,2453001.500000,750288.812500,112398.632813,7803.933105,2033.266724,513.599976
53:09:04,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,1.992,6379.00,19.47,19.29,20.77,833.75,836.70,189.483337,24.94,0.9936,209,0,14.412,1.98289,4.19,53381,6.600000,8.966666,8.966666,6.600000,8.966666,8.966666,2454226.750000,750652.375000,112456.367188,7804.466797,2033.266724,513.599976
53:09:34,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,1.992,6379.99,19.46,19.25,20.78,833.75,836.71,189.350006,24.99,0.9936,209,0,14.411,1.98670,4.19,53385,6.200000,8.933333,9.033334,6.200000,8.933333,9.033334,2455369.000000,751006.812500,112516.296875,7805.933105,2033.466675,513.599976
53:10:04,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,1.993,6380.99,19.43,19.23,20.73,833.75,836.69,190.050003,25.10,0.9937,209,0,14.411,1.97553,4.20,53389,6.900000,11.000000,11.900000,6.900000,11.000000,11.900000,2456587.250000,751385.125000,112575.632813,7814.733398,2035.000000,513.599976
53:10:34,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,1.991,6381.98,19.42,19.18,20.71,833.73,836.79,187.583328,25.23,0.9938,209,0,14.412,1.97411,4.19,53393,7.333333,9.066667,10.466666,7.333333,9.066667,10.466666,2457758.500000,751753.062500,112626.429688,7819.600098,2037.466675,513.599976
53:11:04,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,1.991,6382.98,19.41,19.20,20.72,833.83,836.72,189.866669,25.32,0.9938,209,0,14.410,1.97909,4.19,53397,6.433333,9.166667,10.433333,6.433333,9.166667,10.433333,2458873.750000,752090.375000,112671.835938,7828.000000,2039.733276,513.599976
53:11:34,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,1.993,6383.98,19.40,19.15,20.73,833.86,836.82,188.966660,25.55,0.9939,209,0,14.410,1.98170,4.20,53401,6.900000,8.700000,11.300000,6.900000,8.700000,11.300000,2460065.250000,752457.562500,112723.367188,7832.200195,2043.333374,515.000000
53:12:04,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,1.991,6384.97,19.39,19.12,20.67,833.81,836.80,190.183334,25.54,0.9939,209,0,14.411,1.97553,4.19,53405,6.633333,8.633333,8.900000,6.633333,8.633333,8.900000,2461192.750000,752801.187500,112776.570313,7834.666504,2043.666626,515.333313
53:12:34,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,1.991,6385.97,19.37,19.14,20.69,833.82,836.72,191.383331,25.80,0.9939,209,0,14.410,1.97577,4.19,53408,6.100000,8.200000,8.200000,6.100000,8.200000,8.200000,2462289.000000,753143.187500,112821.898438,7835.799805,2043.666626,515.333313
53:13:04,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,1.990,6386.96,19.36,19.09,20.65,833.82,836.72,188.766663,25.26,0.9939,209,0,14.411,1.97885,4.19,53412,7.266667,9.533334,9.533334,7.266667,9.533334,9.533334,2463493.750000,753518.562500,112872.164063,7838.266602,2043.666626,515.333313
53:13:34,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,1.991,6387.96,19.34,19.09,20.64,833.72,836.78,189.466660,25.62,0.9941,209,0,14.410,1.97553,4.19,53415,6.233333,9.033334,9.033334,6.233333,9.033334,9.033334,2464706.500000,753885.312500,112934.164063,7838.666504,2043.666626,515.333313
53:14:04,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,1.991,6388.96,19.33,19.03,20.59,833.75,836.73,189.816666,25.76,0.9940,209,0,14.410,1.97862,4.19,53419,7.166667,9.200000,9.533334,7.166667,9.200000,9.533334,2465948.750000,754263.375000,112986.429688,7839.799805,2044.333374,515.333313
53:14:34,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,1.991,6389.95,19.32,19.04,20.60,833.75,836.89,189.266663,25.47,0.9943,209,0,14.409,1.98218,4.19,53422,8.066667,10.600000,11.133333,8.066667,10.600000,11.133333,2467301.500000,754679.750000,113052.570313,7844.799805,2045.400024,515.333313
53:15:04,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,1.989,6390.95,19.30,19.00,20.59,833.81,836.66,189.833328,25.53,0.9941,209,0,14.409,1.98337,4.19,53426,7.533333,9.866667,9.866667,7.533333,9.866667,9.866667,2468583.250000,755082.125000,113103.968750,7846.799805,2045.400024,515.333313
53:15:34,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,1.988,6391.94,19.30,18.99,20.60,833.76,836.79,189.600006,25.61,0.9942,209,0,14.409,1.98123,4.19,53429,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,2469811.000000,755469.437500,113164.164063,7848.333496,2045.400024,515.333313
53:16:04,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,1.988,6392.94,19.29,18.97,20.59,833.86,836.87,189.016663,25.96,0.9943,208,0,14.409,1.97269,4.19,53432,8.000000,10.400000,10.400000,8.000000,10.400000,10.400000,2471082.500000,755868.125000,113218.570313,7850.733398,2045.400024,515.333313
53:16:34,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,1.994,6393.94,19.27,18.99,20.58,833.81,837.01,190.983337,26.55,0.9945,208,0,14.439,1.98432,4.19,53435,7.633333,9.300000,10.233334,7.633333,9.300000,10.233334,2472269.250000,756243.000000,113264.765625,7854.000000,2047.066650,515.333313
53:17:04,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,1.996,6394.93,19.27,18.94,20.58,833.87,836.85,189.750000,26.54,0.9943,208,0,14.439,1.98623,4.19,53438,7.733333,9.900000,10.066667,7.733333,9.900000,10.066667,2473536.250000,756627.125000,113321.234375,7857.266602,2047.400024,515.333313
53:17:34,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,1.994,6395.93,19.25,18.94,20.57,833.79,836.98,192.300003,26.64,0.9945,208,0,14.438,1.98932,4.19,53441,7.433333,10.000000,10.800000,7.433333,10.000000,10.800000,2474795.500000,757018.250000,113374.164063,7860.133301,2048.800049,515.333313
53:18:04,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,1.991,6396.93,19.25,18.86,20.56,833.85,837.14,192.833328,26.99,0.9947,208,0,14.433,1.97364,4.13,53433,7.433333,10.233334,10.500000,7.433333,10.233334,10.500000,2476002.250000,757395.937500,113436.234375,7862.799805,2048.800049,515.333313
53:18:34,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,1.990,6397.92,19.22,18.72,20.55,833.91,837.25,190.683334,26.90,0.9949,208,0,14.429,1.98361,4.12,53418,7.500000,9.633333,10.966666,7.500000,9.633333,10.966666,2477272.500000,757774.937500,113490.835938,7867.733398,2050.533447,515.333313
53:19:04,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,1.989,6398.92,19.21,18.50,20.54,833.96,837.58,188.833328,27.21,0.9953,208,0,14.428,1.98623,4.12,53402,7.566667,10.133333,10.133333,7.566667,10.133333,10.133333,2478556.750000,758171.062500,113550.968750,7871.133301,2050.533447,515.333313
53:19:34,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,1.988,6399.91,19.18,18.38,20.48,834.01,837.66,192.583328,27.64,0.9955,208,0,14.424,1.98313,4.12,53386,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,2479815.750000,758558.125000,113608.835938,7871.799805,2050.533447,515.333313
53:20:04,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,1.985,6400.91,19.16,18.26,20.50,833.94,837.90,191.250000,27.71,0.9958,207,0,14.424,1.97174,4.12,53370,7.833333,10.166667,11.100000,7.833333,10.166667,11.100000,2481140.250000,758966.125000,113662.164063,7876.266602,2052.000000,515.333313
53:20:34,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,1.991,6401.91,19.14,18.17,20.45,833.95,837.98,191.399994,28.14,0.9959,207,0,14.454,1.98194,4.12,53355,8.600000,11.300000,11.833333,8.600000,11.300000,11.833333,2482541.000000,759402.062500,113732.703125,7880.466797,2052.933350,515.333313
53:21:04,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,1.991,6402.90,19.10,18.06,20.42,834.01,838.06,190.883331,28.52,0.9961,207,0,14.452,1.98694,4.12,53339,7.833333,10.233334,11.933333,7.833333,10.233334,11.933333,2483915.250000,759810.000000,113793.968750,7885.200195,2055.733398,515.333313
53:21:34,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,1.989,6403.90,19.08,17.98,20.35,833.88,838.12,190.333328,27.80,0.9964,206,0,14.452,1.98123,4.12,53323,7.700000,10.066667,10.066667,7.700000,10.066667,10.066667,2485276.250000,760214.125000,113842.500000,7887.799805,2055.733398,515.333313
53:22:04,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,1.994,6404.89,19.05,17.90,20.33,833.97,838.26,193.250000,27.79,0.9966,206,0,14.483,1.98813,4.12,53307,7.300000,10.433333,10.833333,7.300000,10.433333,10.833333,2486545.750000,760609.437500,113906.234375,7891.266602,2056.266602,515.599976
53:22:34,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,1.993,6405.89,19.02,17.83,20.36,833.97,838.32,190.616669,27.19,0.9969,206,0,14.481,1.98218,4.11,53292,6.966667,11.166667,14.666667,6.966667,11.166667,14.666667,2487841.000000,761008.000000,113979.234375,7899.200195,2061.333252,518.799988
53:23:04,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,1.992,6406.89,19.01,17.75,20.32,834.05,838.40,191.833328,26.79,0.9970,206,0,14.479,1.98980,4.11,53276,6.933333,10.000000,10.933333,6.933333,10.000000,10.933333,2489099.750000,761395.750000,114038.968750,7903.399902,2062.666748,518.799988
53:23:34,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,1.991,6407.88,18.99,17.70,20.27,833.97,838.51,191.733337,27.09,0.9972,206,0,14.479,1.98480,4.11,53260,6.300000,8.500000,8.500000,6.300000,8.500000,8.500000,2490228.750000,761740.437500,114075.765625,7905.066895,2062.666748,518.799988
53:24:04,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,1.995,6408.88,18.97,17.66,20.30,833.99,838.80,194.300003,27.31,0.9976,206,0,14.478,1.98623,4.11,53244,7.866667,9.933333,9.933333,7.866667,9.933333,9.933333,2491562.250000,762149.687500,114137.570313,7907.399902,2062.666748,518.799988
53:24:34,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,1.993,6409.87,18.95,17.60,20.22,833.96,838.72,191.216660,27.71,0.9975,206,0,14.478,1.98432,4.11,53229,6.600000,9.733334,9.733334,6.600000,9.733334,9.733334,2492746.750000,762505.187500,114204.898438,7910.600098,2062.666748,518.799988
53:25:04,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,1.988,6410.87,18.93,17.58,20.22,834.05,838.52,193.333328,27.77,0.9974,206,0,14.476,1.99052,4.11,53213,7.000000,10.833333,12.266666,7.000000,10.833333,12.266666,2494082.250000,762899.625000,114266.835938,7916.333496,2065.066650,518.799988
53:25:34,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,1.991,6411.87,18.90,17.54,20.17,834.11,838.58,192.550003,27.71,0.9976,206,0,14.475,1.97838,4.11,53197,7.200000,10.100000,10.633333,7.200000,10.100000,10.633333,2495330.250000,763292.000000,114326.632813,7921.066895,2066.133301,518.799988
53:26:04,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,1.990,6412.86,18.89,17.47,20.23,834.08,838.65,191.300003,27.83,0.9977,206,0,14.475,1.98861,4.11,53181,7.033333,9.900000,9.900000,7.033333,9.900000,9.900000,2496539.500000,763664.375000,114384.101563,7924.866699,2066.133301,518.799988
53:26:34,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,1.990,6413.86,18.87,17.45,20.14,834.06,838.66,189.783340,27.63,0.9978,206,0,14.476,1.99028,4.11,53165,6.800000,9.866667,10.800000,6.800000,9.866667,10.800000,2497748.750000,764028.562500,114448.570313,7929.799805,2067.600098,520.266663
53:27:04,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,1.989,6414.85,18.85,17.41,20.14,834.04,838.71,191.250000,27.41,0.9979,204,0,14.474,1.97553,4.10,53150,7.800000,12.066667,13.100000,7.800000,12.066667,13.100000,2499127.500000,764449.875000,114527.632813,7935.666504,2069.466553,520.533325
53:27:34,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,1.999,6415.85,18.82,17.37,20.16,833.91,838.72,194.616669,27.85,0.9980,204,0,14.537,1.99841,4.10,53134,6.733333,10.800000,12.066667,6.733333,10.800000,12.066667,2500372.250000,764832.000000,114591.703125,7942.600098,2071.800049,520.533325
53:28:04,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,2.000,6416.85,18.81,17.35,20.11,834.07,838.67,192.016663,27.54,0.9980,204,0,14.537,2.00657,4.10,53118,7.633333,9.966666,11.233334,7.633333,9.966666,11.233334,2501712.750000,765242.000000,114644.570313,7944.866699,2073.800049,521.266663
53:28:34,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,1.999,6417.84,18.78,17.33,20.08,834.00,838.65,192.899994,27.42,0.9981,204,0,14.536,1.98909,4.10,53102,8.200000,10.166667,10.833333,8.200000,10.166667,10.833333,2503152.500000,765677.312500,114694.500000,7945.866699,2074.800049,522.266663
53:29:04,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,1.998,6418.84,18.76,17.30,20.10,834.00,838.79,193.366669,27.08,0.9984,204,0,14.537,1.99243,4.10,53086,7.900000,9.533334,9.533334,7.900000,9.533334,9.533334,2504503.750000,766083.625000,114744.429688,7946.799805,2074.800049,522.266663
53:29:34,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,1.997,6419.84,18.75,17.26,20.03,833.90,838.60,193.199997,29.16,0.9980,204,0,14.536,1.98980,4.10,53070,7.366667,11.533334,12.800000,7.366667,11.533334,12.800000,2505905.250000,766500.250000,114812.429688,7954.533203,2076.533447,524.000000
53:30:04,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,1.999,6420.83,18.74,17.24,20.03,834.01,838.74,194.600006,29.56,0.9981,204,0,14.536,1.99099,4.10,53054,6.866667,9.633333,9.766666,6.866667,9.633333,9.766666,2507137.500000,766878.250000,114862.898438,7958.200195,2076.800049,524.266663
53:30:34,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,1.997,6421.83,18.72,17.21,20.05,833.96,838.74,192.149994,29.64,0.9982,204,0,14.535,2.00176,4.10,53038,7.400000,11.466666,13.233334,7.400000,11.466666,13.233334,2508424.500000,767273.750000,114945.101563,7966.266602,2079.600098,526.400024
53:31:04,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,1.998,6422.83,18.71,17.19,20.00,833.94,838.85,193.866669,29.70,0.9984,204,0,14.536,1.99076,4.09,53023,7.400000,10.766666,12.166667,7.400000,10.766666,12.166667,2509709.250000,767674.937500,115014.296875,7973.466797,2081.733398,527.466675
53:31:34,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,1.998,6423.82,18.70,17.18,20.03,833.96,838.77,195.733337,31.02,0.9982,204,0,14.534,1.99769,4.09,53006,7.200000,11.866667,11.866667,7.200000,11.866667,11.866667,2510998.500000,768073.125000,115092.765625,7980.066895,2081.733398,527.466675
53:32:04,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,1.997,6424.82,18.67,17.16,20.00,833.91,838.73,192.949997,30.81,0.9983,204,0,14.534,1.99793,4.09,52990,7.666667,11.266666,11.266666,7.666667,11.266666,11.266666,2512315.250000,768484.312500,115155.765625,7985.399902,2081.733398,527.466675
53:32:34,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,1.996,6425.81,18.67,17.15,19.97,833.91,838.78,193.966660,30.98,0.9983,204,0,14.534,1.99577,4.09,52974,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,2513622.500000,768894.312500,115215.570313,7988.333496,2081.733398,527.466675
53:33:04,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,1.996,6426.81,18.64,17.09,19.98,833.87,838.68,192.783340,31.01,0.9983,204,0,14.535,1.99410,4.09,52959,6.833333,9.766666,9.766666,6.833333,9.766666,9.766666,2514882.250000,769276.187500,115275.898438,7991.733398,2081.733398,527.466675
53:33:34,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,1.996,6427.81,18.63,17.10,19.92,833.90,838.81,192.516663,31.86,0.9984,204,0,14.533,1.99052,4.09,52943,6.133333,8.866667,9.466666,6.133333,8.866667,9.466666,2515984.250000,769606.812500,115328.101563,7995.533203,2081.733398,527.466675
53:34:04,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,1.995,6428.80,18.62,17.05,19.90,833.95,838.73,195.133331,31.70,0.9984,204,0,14.533,1.98384,4.09,52927,5.900000,10.766666,10.766666,5.900000,10.766666,10.766666,2517134.500000,769960.187500,115395.500000,8003.866699,2081.733398,527.466675
53:34:34,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,1.995,6429.80,18.59,17.09,19.87,834.04,838.89,194.016663,30.75,0.9987,204,0,14.533,1.98932,4.09,52911,6.966667,9.133333,11.166667,6.966667,9.133333,11.166667,2518344.250000,770336.125000,115457.835938,8010.533203,2085.199951,527.466675
53:35:04,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,1.995,6430.79,18.57,17.05,19.89,834.11,838.95,193.300003,31.27,0.9988,204,0,14.533,1.99721,4.09,52895,7.466667,10.666667,10.666667,7.466667,10.666667,10.666667,2519611.250000,770735.000000,115526.164063,8012.733398,2085.199951,527.466675
53:35:34,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,1.994,6431.79,18.56,17.02,19.85,833.97,838.88,192.733337,30.82,0.9988,204,0,14.533,1.98408,4.09,52879,7.266667,9.866667,11.066667,7.266667,9.866667,11.066667,2520803.000000,771114.375000,115587.296875,8017.466797,2087.000000,528.200012
53:36:04,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,1.995,6432.79,18.53,17.00,19.84,833.97,838.83,190.783340,30.10,0.9990,204,0,14.533,1.99386,4.08,52863,6.800000,9.366667,10.566667,6.800000,9.366667,10.566667,2522027.500000,771482.750000,115653.968750,8021.533203,2088.666748,529.200012
53:36:34,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,1.993,6433.78,18.52,16.96,19.83,833.95,838.88,193.683334,30.44,0.9990,204,0,14.532,1.98813,4.08,52847,7.866667,12.433333,12.433333,7.866667,12.433333,12.433333,2523333.750000,771899.437500,115735.234375,8028.333496,2088.666748,529.200012
53:37:04,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,1.993,6434.78,18.49,16.97,19.81,833.98,838.96,190.000000,30.17,0.9992,204,0,14.531,2.00008,4.09,52831,7.000000,10.000000,10.433333,7.000000,10.000000,10.433333,2524559.250000,772274.812500,115804.101563,8030.799805,2089.533447,529.200012
53:37:34,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,1.993,6435.78,18.47,16.93,19.77,833.93,838.76,193.399994,30.38,0.9991,204,0,14.531,1.99577,4.08,52815,7.466667,9.800000,12.466666,7.466667,9.800000,12.466666,2525823.000000,772667.187500,115864.570313,8037.000000,2093.733398,529.200012
53:38:04,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,1.992,6436.77,18.45,16.90,19.77,833.91,838.84,191.300003,30.35,0.9992,204,0,14.531,1.99052,4.08,52799,7.233333,10.433333,11.000000,7.233333,10.433333,11.000000,2527048.500000,773043.625000,115926.500000,8041.733398,2094.866699,529.200012
53:38:34,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,1.993,6437.77,18.44,16.92,19.73,833.96,838.89,190.883331,30.87,0.9993,204,0,14.540,1.99171,4.20,52786,7.066667,9.333333,10.666667,7.066667,9.333333,10.666667,2528301.750000,773424.687500,115982.500000,8045.799805,2097.533447,529.200012
53:39:04,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,2.001,6438.76,18.42,17.16,19.72,833.89,838.32,190.933334,31.27,0.9986,204,0,14.543,1.99601,4.20,52803,7.600000,10.733334,11.733334,7.600000,10.733334,11.733334,2529646.500000,773844.937500,116051.234375,8048.866699,2099.000000,529.200012
53:39:34,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,1.996,6439.76,18.42,17.44,19.76,834.00,838.01,194.216660,30.88,0.9983,204,0,14.547,1.99219,4.20,52820,6.700000,9.800000,9.800000,6.700000,9.800000,9.800000,2530849.500000,774219.812500,116101.765625,8052.133301,2099.000000,529.200012
53:40:04,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,2.004,6440.76,18.43,17.71,19.74,833.84,837.55,194.316666,31.40,0.9977,204,0,14.552,1.99889,4.20,52835,6.000000,9.233334,10.300000,6.000000,9.233334,10.300000,2531998.750000,774572.937500,116151.234375,8058.266602,2100.933350,529.200012
53:40:34,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,2.004,6441.76,18.46,17.91,19.80,833.81,837.37,193.133331,30.31,0.9974,204,0,14.553,2.00272,4.20,52850,6.000000,9.500000,10.333333,6.000000,9.500000,10.333333,2533166.250000,774921.750000,116207.031250,8065.466797,2102.466553,529.200012
53:41:04,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,2.006,6442.76,18.48,18.09,19.79,833.87,837.05,194.933334,30.43,0.9970,204,0,14.554,1.99625,4.20,52864,6.533333,10.800000,11.266666,6.533333,10.800000,11.266666,2534327.750000,775290.250000,116292.031250,8069.266602,2103.199951,529.200012
53:41:34,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,2.006,6443.77,18.48,18.20,19.76,833.87,836.79,194.066666,30.49,0.9967,204,0,14.557,1.99984,4.20,52877,6.600000,9.200000,9.733334,6.600000,9.200000,9.733334,2535507.250000,775657.437500,116344.234375,8073.266602,2104.199951,529.200012
53:42:04,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,2.010,6444.77,18.50,18.30,19.82,833.84,836.65,194.000000,29.27,0.9965,204,0,14.558,2.00729,4.20,52891,7.233333,10.900000,12.833333,7.233333,10.900000,12.833333,2536795.750000,776067.375000,116410.570313,8079.466797,2106.600098,529.799988
53:42:34,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,2.008,6445.78,18.50,18.40,19.78,833.84,836.65,192.683334,28.95,0.9966,204,0,14.559,1.99769,4.20,52904,7.133333,10.833333,11.066667,7.133333,10.833333,11.066667,2538078.500000,776470.125000,116478.164063,8083.000000,2106.733398,529.799988
53:43:04,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,2.010,6446.79,18.50,18.46,19.77,833.63,836.39,195.000000,28.83,0.9963,204,0,14.559,2.00440,4.20,52917,7.000000,9.733334,10.300000,7.000000,9.733334,10.300000,2539290.500000,776843.375000,116536.296875,8087.000000,2107.800049,529.799988
53:43:34,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,2.010,6447.79,18.51,18.53,19.80,833.71,836.31,193.916672,28.46,0.9962,204,0,14.560,2.00008,4.20,52930,6.533333,9.266666,10.266666,6.533333,9.266666,10.266666,2540511.500000,777214.937500,116588.367188,8091.933105,2109.666748,529.799988
53:44:04,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,2.009,6448.80,18.52,18.54,19.80,833.76,836.20,193.716660,28.98,0.9960,204,0,14.563,2.00489,4.20,52942,6.433333,9.033334,9.300000,6.433333,9.033334,9.300000,2541621.500000,777559.187500,116632.968750,8095.399902,2110.199951,529.799988
53:44:34,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,2.008,6449.80,18.53,18.60,19.83,833.66,836.17,193.416672,28.35,0.9959,204,0,14.563,2.00873,4.20,52954,6.100000,7.766667,8.000000,6.100000,7.766667,8.000000,2542712.500000,777888.750000,116680.429688,8096.533203,2110.666748,529.799988
53:45:04,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,2.011,6450.81,18.52,18.60,19.82,833.58,836.12,192.433334,28.26,0.9959,204,0,14.563,1.99601,4.20,52966,6.166667,9.233334,10.166667,6.166667,9.233334,10.166667,2543829.750000,778234.062500,116741.500000,8099.466797,2112.466553,529.799988
53:45:34,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,2.011,6451.82,18.53,18.64,19.80,833.42,835.96,193.266663,28.47,0.9957,204,0,14.563,1.99553,4.20,52978,6.300000,8.400000,9.300000,6.300000,8.400000,9.300000,2544954.500000,778574.687500,116797.164063,8102.266602,2113.600098,529.799988
53:46:04,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,2.009,6452.82,18.53,18.66,19.83,833.50,836.07,195.449997,28.46,0.9958,204,0,14.564,2.00512,4.20,52989,6.766667,9.833333,9.833333,6.766667,9.833333,9.833333,2546101.000000,778932.937500,116853.703125,8105.799805,2113.600098,529.799988
53:46:34,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,2.009,6453.83,18.52,18.68,19.87,833.50,836.04,195.683334,28.82,0.9958,204,0,14.563,1.99625,4.20,53000,7.366667,11.466666,11.633333,7.366667,11.466666,11.633333,2547394.500000,779338.687500,116926.835938,8112.133301,2113.933350,529.799988
53:47:04,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,2.012,6454.84,18.52,18.67,19.85,833.42,835.94,193.750000,29.71,0.9956,204,0,14.564,1.99793,4.20,53011,7.800000,10.933333,11.700000,7.800000,10.933333,11.700000,2548649.000000,779735.062500,117002.765625,8118.333496,2115.333252,529.799988
53:47:34,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,2.006,6455.84,18.53,18.67,19.85,833.47,835.86,193.683334,29.25,0.9955,204,0,14.564,2.00104,4.20,53022,7.366667,10.800000,10.800000,7.366667,10.800000,10.800000,2549942.500000,780134.250000,117067.234375,8122.533203,2115.333252,529.799988
53:48:04,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,2.013,6456.85,18.52,18.68,19.84,833.42,835.89,193.300003,29.86,0.9955,205,0,14.564,2.00104,4.20,53033,7.766667,11.333333,11.333333,7.766667,11.333333,11.333333,2551317.500000,780555.812500,117140.835938,8124.866699,2115.333252,529.799988
53:48:34,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,2.002,6457.85,18.53,18.68,19.85,833.42,835.91,193.250000,30.45,0.9954,205,0,14.532,1.99601,4.20,53043,6.700000,8.933333,9.900000,6.700000,8.933333,9.900000,2552569.500000,780931.625000,117188.429688,8127.333496,2117.066650,529.799988
53:49:04,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,2.010,6458.86,18.53,18.67,19.85,833.39,835.99,192.783340,30.42,0.9955,205,0,14.532,2.00008,4.20,53053,6.233333,10.100000,10.100000,6.233333,10.100000,10.100000,2553767.750000,781308.000000,117245.031250,8130.066895,2117.066650,529.799988
53:49:34,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,2.003,6459.86,18.52,18.67,19.83,833.39,835.89,194.066666,29.95,0.9955,205,0,14.531,1.99697,4.20,53063,7.266667,10.866667,10.866667,7.266667,10.866667,10.866667,2555050.750000,781705.312500,117311.570313,8134.066895,2117.066650,529.799988
53:50:04,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,2.005,6460.86,18.53,18.64,19.84,833.37,835.91,192.433334,29.31,0.9955,205,0,14.532,2.00200,4.20,53073,7.366667,11.133333,11.566667,7.366667,11.133333,11.566667,2556384.000000,782116.250000,117373.500000,8141.666504,2117.733398,529.799988
53:50:34,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,2.003,6461.86,18.53,18.67,19.83,833.37,835.96,190.716660,29.41,0.9956,205,0,14.532,1.99099,4.20,53083,7.833333,10.566667,11.266666,7.833333,10.566667,11.266666,2557719.250000,782516.937500,117442.367188,8143.933105,2118.800049,529.799988
53:51:04,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,2.005,6462.86,18.53,18.66,19.85,833.34,835.88,190.399994,29.12,0.9955,205,0,14.533,1.99769,4.20,53092,7.000000,9.933333,10.200000,7.000000,9.933333,10.200000,2558937.500000,782892.625000,117512.632813,8146.200195,2119.333252,529.799988
53:51:34,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,2.003,6463.86,18.52,18.65,19.83,833.42,835.86,190.966660,28.70,0.9956,205,0,14.531,1.99673,4.20,53102,7.033333,8.866667,9.833333,7.033333,8.866667,9.833333,2560124.500000,783260.375000,117559.296875,8147.933105,2121.066650,530.333313
53:52:04,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,2.005,6464.86,18.53,18.63,19.82,833.45,835.86,194.483337,29.52,0.9955,205,0,14.532,1.99865,4.20,53111,7.633333,10.900000,12.000000,7.633333,10.900000,12.000000,2561410.250000,783662.250000,117627.765625,8151.933105,2122.666748,531.533325
53:52:34,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,2.003,6465.86,18.52,18.63,19.84,833.45,835.89,192.866669,29.30,0.9956,205,0,14.530,1.99099,4.19,53120,7.400000,9.400000,10.066667,7.400000,9.400000,10.066667,2562604.500000,784034.937500,117678.765625,8154.266602,2124.000000,531.533325
53:53:04,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,2.003,6466.86,18.53,18.61,19.87,833.39,836.01,192.350006,29.16,0.9957,205,0,14.531,1.99267,4.19,53129,7.233333,9.733334,10.100000,7.233333,9.733334,10.100000,2563837.750000,784413.937500,117740.500000,8157.333496,2124.733398,532.266663
53:53:34,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,2.004,6467.86,18.53,18.57,19.82,833.31,835.94,193.666672,29.71,0.9955,205,0,14.531,1.99889,4.20,53137,6.866667,10.300000,12.300000,6.866667,10.300000,12.300000,2565094.750000,784795.875000,117802.234375,8166.399902,2127.733398,534.266663
53:54:04,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,2.003,6468.86,18.52,18.55,19.85,833.34,835.91,191.216660,27.99,0.9957,205,0,14.531,1.99577,4.20,53146,7.266667,10.000000,12.266666,7.266667,10.000000,12.266666,2566381.000000,785193.375000,117871.367188,8171.733398,2130.666748,535.000000
53:54:34,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,2.003,6469.86,18.53,18.56,19.86,833.24,835.91,193.366669,27.93,0.9957,205,0,14.531,1.98789,4.19,53154,6.133333,9.933333,10.633333,6.133333,9.933333,10.633333,2567534.500000,785550.687500,117931.703125,8179.399902,2130.933350,535.000000
53:55:04,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,2.002,6470.86,18.52,18.52,19.83,833.24,835.78,189.866669,27.69,0.9956,205,0,14.530,1.99625,4.19,53162,7.466667,10.600000,10.600000,7.466667,10.600000,10.600000,2568792.500000,785937.875000,117996.132813,8182.066895,2130.933350,535.000000
53:55:34,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,2.004,6471.86,18.52,18.52,19.84,833.29,835.89,192.516663,28.22,0.9957,205,0,14.530,1.99889,4.20,53170,6.566667,10.200000,10.200000,6.566667,10.200000,10.200000,2569988.250000,786307.875000,118061.835938,8186.000000,2130.933350,535.000000
53:56:04,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,2.002,6472.86,18.53,18.51,19.80,833.13,835.83,192.333328,28.18,0.9956,205,0,14.530,1.99482,4.19,53178,7.000000,9.533334,10.800000,7.000000,9.533334,10.800000,2571203.250000,786684.250000,118120.968750,8189.399902,2133.133301,535.000000
53:56:34,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,2.003,6473.86,18.53,18.49,19.83,833.18,835.78,190.850006,28.35,0.9955,205,0,14.529,1.99123,4.19,53186,7.266667,9.333333,10.066667,7.266667,9.333333,10.066667,2572436.250000,787072.687500,118162.164063,8193.266602,2134.399902,535.000000
53:57:04,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,2.003,6474.86,18.53,18.49,19.83,833.13,835.83,192.333328,27.58,0.9956,205,0,14.529,2.00008,4.20,53193,6.766667,9.633333,10.700000,6.766667,9.633333,10.700000,2573669.250000,787442.437500,118208.835938,8199.333008,2136.133301,535.000000
53:57:34,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,2.002,6475.86,18.52,18.47,19.78,833.18,835.70,190.966660,27.16,0.9955,205,0,14.530,1.99386,4.19,53201,7.466667,11.300000,11.300000,7.466667,11.300000,11.300000,2575000.000000,787838.250000,118282.101563,8202.933594,2136.133301,535.000000
53:58:04,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,2.003,6476.85,18.51,18.49,19.83,833.11,835.75,193.783340,27.39,0.9956,205,0,14.529,1.98694,4.20,53208,7.233333,11.866667,11.866667,7.233333,11.866667,11.866667,2576296.500000,788236.062500,118366.031250,8206.266602,2136.133301,535.000000
53:58:34,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,2.002,6477.85,18.50,18.45,19.82,833.00,835.76,191.466660,27.47,0.9956,205,0,14.528,1.99410,4.19,53215,7.266667,12.166667,12.933333,7.266667,12.166667,12.933333,2577615.250000,788634.562500,118446.500000,8215.133789,2137.466553,535.000000
53:59:04,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,2.002,6478.85,18.52,18.44,19.85,833.16,835.86,194.850006,27.63,0.9957,205,0,14.528,1.98646,4.19,53222,7.466667,10.033334,11.333333,7.466667,10.033334,11.333333,2578946.500000,789032.937500,118509.835938,8219.599609,2139.933350,535.000000
53:59:34,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,2.002,6479.85,18.51,18.42,19.83,833.11,835.94,193.883331,27.57,0.9958,205,0,14.528,1.99195,4.19,53229,6.633333,8.800000,8.800000,6.633333,8.800000,8.800000,2580110.750000,789388.687500,118560.429688,8222.000000,2139.933350,535.000000
54:00:04,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,2.003,6480.85,18.51,18.39,19.83,833.19,835.94,191.416672,27.72,0.9958,205,0,14.528,1.99123,4.19,53236,6.866667,9.000000,10.366667,6.866667,9.000000,10.366667,2581288.750000,789744.562500,118605.296875,8227.066406,2141.800049,536.866638
54:00:34,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,2.001,6481.84,18.51,18.36,19.82,833.11,835.91,191.916672,27.37,0.9958,205,0,14.529,1.99123,4.19,53242,7.333333,9.866667,11.200000,7.333333,9.866667,11.200000,2582535.000000,790124.750000,118664.500000,8232.866211,2143.333252,538.400024
54:01:04,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,2.003,6482.84,18.50,18.37,19.80,833.16,835.89,191.316666,27.50,0.9958,205,0,14.528,2.00296,4.19,53249,7.966667,11.133333,11.700000,7.966667,11.133333,11.700000,2583869.750000,790534.875000,118730.765625,8238.400391,2143.800049,538.400024
54:01:34,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,2.001,6483.84,18.49,18.33,19.77,833.03,835.94,192.483337,27.45,0.9959,205,0,14.528,1.98932,4.19,53256,7.833333,9.933333,11.300000,7.833333,9.933333,11.300000,2585183.000000,790937.187500,118788.703125,8241.400391,2145.800049,539.133362
54:02:04,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,2.001,6484.84,18.49,18.31,19.78,833.08,836.07,191.649994,27.52,0.9961,205,0,14.525,1.99219,4.19,53262,7.000000,10.166667,10.933333,7.000000,10.166667,10.933333,2586416.250000,791319.312500,118843.234375,8246.799805,2146.933350,540.133362
54:02:34,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,2.003,6485.84,18.48,18.33,19.80,833.16,836.10,192.266663,27.50,0.9961,205,0,14.525,1.99243,4.19,53268,6.733333,9.933333,11.533334,6.733333,9.933333,11.533334,2587577.000000,791674.125000,118909.367188,8253.466797,2149.600098,540.133362
54:03:04,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,2.004,6486.84,18.48,18.30,19.76,833.08,836.13,193.149994,27.58,0.9962,205,0,14.526,1.99961,4.20,53274,6.966667,11.033334,12.000000,6.966667,11.033334,12.000000,2588871.000000,792071.250000,118974.703125,8259.000000,2151.533447,540.133362
54:03:34,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,2.006,6487.84,18.47,18.29,19.78,833.17,836.13,190.183334,27.60,0.9962,205,0,14.525,1.99625,4.20,53280,8.333333,12.433333,12.700000,8.333333,12.433333,12.700000,2590298.750000,792517.312500,119049.164063,8263.666992,2152.066650,540.133362
54:04:04,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,1.999,6488.84,18.46,18.23,19.78,833.28,836.13,192.233337,27.50,0.9962,205,0,14.524,1.99673,4.20,53286,7.466667,10.433333,11.300000,7.466667,10.433333,11.300000,2591569.250000,792910.625000,119119.101563,8268.933594,2153.600098,540.133362
54:04:34,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,2.004,6489.83,18.45,18.24,19.77,833.23,836.02,193.866669,27.77,0.9961,205,0,14.525,1.99553,4.19,53291,6.366667,9.233334,10.533334,6.366667,9.233334,10.533334,2592754.750000,793272.187500,119181.296875,8274.400391,2154.933350,540.133362
54:05:04,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,2.000,6490.83,18.45,18.23,19.77,833.12,836.13,191.783340,27.60,0.9963,205,0,14.524,1.99865,4.20,53297,7.033333,10.100000,10.433333,7.033333,10.100000,10.433333,2593964.250000,793636.562500,119239.164063,8280.933594,2155.533447,540.133362
54:05:34,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,2.001,6491.83,18.44,18.20,19.73,833.04,836.08,192.899994,27.42,0.9963,205,0,14.524,1.98670,4.19,53303,8.200000,11.500000,12.933333,8.200000,11.500000,12.933333,2595388.250000,794078.062500,119302.367188,8283.733398,2157.466553,542.066650
54:06:04,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,2.001,6492.83,18.42,18.20,19.75,833.00,835.93,191.466660,27.90,0.9961,205,0,14.524,1.99697,4.19,53308,8.133333,10.833333,12.033334,8.133333,10.833333,12.033334,2596787.250000,794503.437500,119362.898438,8286.733398,2159.000000,543.599976
54:06:34,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,2.003,6493.83,18.43,18.19,19.73,833.02,836.05,191.050003,28.16,0.9962,205,0,14.525,1.99913,4.19,53313,8.200000,10.700000,10.700000,8.200000,10.700000,10.700000,2598214.500000,794942.687500,119410.031250,8291.533203,2159.000000,543.599976
54:07:04,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,2.000,6494.82,18.43,18.15,19.74,833.05,836.03,193.966660,28.12,0.9962,205,0,14.524,1.99052,4.19,53319,7.400000,9.900000,9.900000,7.400000,9.900000,9.900000,2599536.500000,795334.750000,119467.968750,8294.933594,2159.000000,543.599976
54:07:34,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,2.001,6495.82,18.42,18.15,19.70,832.95,835.93,193.199997,28.53,0.9960,205,0,14.523,1.99721,4.19,53324,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,2600917.500000,795756.125000,119536.835938,8299.599609,2159.000000,543.599976
54:08:04,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,2.000,6496.82,18.42,18.14,19.77,832.87,836.01,192.933334,28.14,0.9962,205,0,14.522,1.98694,4.19,53329,7.466667,11.100000,11.966666,7.466667,11.100000,11.966666,2602196.250000,796156.937500,119596.765625,8307.799805,2160.733398,543.599976
54:08:34,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,2.000,6497.81,18.40,18.13,19.72,832.71,835.96,190.933334,28.29,0.9962,205,0,14.523,1.99338,4.19,53334,6.900000,9.200000,9.200000,6.900000,9.200000,9.200000,2603391.750000,796525.187500,119645.031250,8309.666992,2160.733398,543.599976
54:09:04,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,2.000,6498.81,18.40,18.12,19.74,832.79,835.85,192.850006,27.97,0.9961,205,0,14.522,1.99434,4.19,53339,7.166667,9.900000,9.900000,7.166667,9.900000,9.900000,2604661.500000,796906.437500,119705.703125,8311.266602,2160.733398,543.599976
54:09:34,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,2.000,6499.81,18.39,18.11,19.73,832.76,835.83,193.300003,27.82,0.9961,205,0,14.522,1.99553,4.20,53344,7.933333,11.000000,11.600000,7.933333,11.000000,11.600000,2605997.000000,797319.750000,119776.164063,8314.866211,2161.733398,543.599976
54:10:04,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,2.000,6500.81,18.39,18.10,19.70,832.79,835.83,191.566666,27.82,0.9961,205,0,14.521,1.99506,4.19,53348,6.566667,9.366667,9.833333,6.566667,9.366667,9.833333,2607253.000000,797692.875000,119831.703125,8317.266602,2162.466553,543.599976
54:10:34,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,2.000,6501.80,18.37,18.07,19.70,832.87,835.89,191.916672,27.64,0.9963,205,0,14.522,1.99028,4.20,53353,7.066667,10.233334,10.800000,7.066667,10.233334,10.800000,2608496.500000,798078.000000,119900.164063,8319.333008,2163.600098,543.599976
54:11:04,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,2.000,6502.80,18.37,18.05,19.70,832.71,835.83,193.149994,27.81,0.9962,205,0,14.522,1.99171,4.19,53357,7.366667,9.833333,11.200000,7.366667,9.833333,11.200000,2609796.000000,798464.937500,119943.765625,8324.266602,2165.866699,543.599976
54:11:34,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,2.000,6503.80,18.36,18.05,19.67,832.80,835.78,192.583328,28.11,0.9961,205,0,14.521,1.98694,4.19,53362,8.433333,12.866667,12.866667,8.433333,12.866667,12.866667,2611306.250000,798908.937500,120007.234375,8331.400391,2165.866699,543.599976
54:12:04,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,1.999,6504.79,18.35,18.04,19.67,832.80,835.97,192.016663,28.06,0.9964,205,0,14.522,1.98456,4.19,53366,8.500000,12.066667,12.866667,8.500000,12.066667,12.866667,2612809.500000,799365.312500,120075.234375,8337.000000,2167.133301,544.066650
54:12:34,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,2.000,6505.79,18.35,18.02,19.70,832.72,835.92,192.333328,28.09,0.9963,205,0,14.521,1.99817,4.19,53370,8.266666,11.833333,13.233334,8.266666,11.833333,13.233334,2614219.500000,799805.812500,120152.367188,8343.133789,2169.333252,545.333313
54:13:04,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,2.000,6506.79,18.33,18.00,19.67,832.75,835.84,192.050003,28.09,0.9963,205,0,14.522,1.99004,4.20,53375,8.166667,11.800000,13.233334,8.166667,11.800000,13.233334,2615603.500000,800235.062500,120224.429688,8349.466797,2171.066650,547.066650
54:13:34,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,1.998,6507.78,18.32,17.97,19.66,832.73,835.89,192.800003,28.08,0.9964,205,0,14.521,1.98885,4.19,53379,8.100000,11.900000,11.900000,8.100000,11.900000,11.900000,2616961.000000,800657.625000,120300.101563,8353.799805,2171.066650,547.066650
54:14:04,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,1.999,6508.78,18.32,17.98,19.63,832.76,836.08,192.716660,28.20,0.9966,205,0,14.521,1.99362,4.20,53383,8.633333,11.433333,11.466666,8.633333,11.433333,11.466666,2618334.750000,801084.937500,120368.898438,8357.333008,2171.133301,547.066650
54:14:34,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,1.999,6509.78,18.30,17.97,19.64,832.76,835.85,192.466660,28.26,0.9964,205,0,14.520,1.99434,4.19,53387,7.600000,12.466666,13.266666,7.600000,12.466666,13.266666,2619723.750000,801512.562500,120448.765625,8364.200195,2172.666748,547.066650
54:15:04,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,1.998,6510.77,18.30,17.93,19.66,832.81,835.93,191.850006,28.35,0.9965,205,0,14.520,1.98384,4.19,53391,6.233333,9.600000,9.933333,6.233333,9.600000,9.933333,2620853.750000,801862.937500,120509.500000,8369.200195,2173.333252,547.066650
54:15:34,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,1.999,6511.77,18.31,17.94,19.60,832.83,835.95,190.233337,28.02,0.9965,205,0,14.519,1.98813,4.19,53395,7.366667,9.700000,10.333333,7.366667,9.700000,10.333333,2622044.500000,802241.625000,120559.703125,8374.333008,2174.399902,547.066650
54:16:04,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,1.998,6512.76,18.29,17.91,19.62,832.84,835.98,192.733337,28.37,0.9966,205,0,14.519,1.98480,4.19,53398,8.266666,10.933333,11.400000,8.266666,10.933333,11.400000,2623398.500000,802669.562500,120629.500000,8376.799805,2174.866699,547.533325
54:16:34,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,1.998,6513.76,18.28,17.93,19.57,832.82,835.82,191.616669,28.16,0.9964,205,0,14.521,1.99267,4.20,53402,8.066667,10.766666,11.800000,8.066667,10.766666,11.800000,2624779.500000,803091.750000,120689.703125,8380.733398,2176.066650,548.733337
54:17:04,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,1.998,6514.76,18.28,17.89,19.58,832.84,835.90,192.766663,28.06,0.9965,205,0,14.520,1.99290,4.19,53406,9.366667,12.800000,12.800000,9.366667,12.800000,12.800000,2626336.000000,803572.937500,120770.429688,8384.599609,2176.066650,548.733337
54:17:34,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,1.998,6515.75,18.26,17.88,19.59,832.69,835.98,189.983337,28.33,0.9967,205,0,14.518,1.99243,4.19,53409,7.633333,11.333333,12.166667,7.633333,11.333333,12.166667,2627648.250000,803977.187500,120838.101563,8390.533203,2177.733398,548.733337
54:18:04,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,1.998,6516.75,18.26,17.87,19.60,832.71,835.88,189.649994,28.32,0.9966,205,0,14.519,1.99338,4.19,53413,8.666667,11.166667,11.200000,8.666667,11.166667,11.200000,2629084.750000,804425.125000,120899.429688,8392.066406,2177.800049,548.733337
54:18:34,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,1.998,6517.75,18.25,17.84,19.60,832.80,835.91,191.649994,28.41,0.9966,205,0,14.519,1.98742,4.19,53416,7.866667,11.766666,11.766666,7.866667,11.766666,11.766666,2630422.500000,804836.125000,120975.898438,8396.266602,2177.800049,548.733337
54:19:04,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,1.997,6518.74,18.25,17.80,19.57,832.80,836.15,192.116669,28.37,0.9969,205,0,14.518,1.99243,4.19,53420,7.866667,10.800000,11.766666,7.866667,10.800000,11.766666,2631807.000000,805253.312500,121047.367188,8400.733398,2179.533447,548.733337
54:19:34,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,1.997,6519.74,18.22,17.81,19.57,832.78,836.05,192.666672,28.38,0.9969,205,0,14.518,1.98265,4.19,53423,7.933333,11.800000,11.800000,7.933333,11.800000,11.800000,2633258.250000,805690.625000,121123.164063,8404.799805,2179.533447,548.733337
54:20:04,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,1.996,6520.73,18.21,17.78,19.53,832.83,835.92,189.683334,28.34,0.9968,205,0,14.518,1.98861,4.19,53426,6.633333,10.100000,10.100000,6.633333,10.100000,10.100000,2634430.750000,806053.312500,121189.898438,8407.200195,2179.533447,548.733337
54:20:34,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,1.996,6521.73,18.20,17.78,19.53,832.73,836.07,190.416672,28.24,0.9970,205,0,14.519,1.99745,4.19,53430,8.366667,11.800000,12.600000,8.366667,11.800000,12.600000,2635879.250000,806501.875000,121250.968750,8412.933594,2180.800049,548.733337
54:21:04,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,1.996,6522.73,18.19,17.75,19.51,832.81,835.97,191.466660,28.38,0.9969,205,0,14.517,1.98980,4.19,53433,7.900000,10.766666,11.433333,7.900000,10.766666,11.433333,2637212.750000,806917.875000,121312.500000,8415.266602,2182.133301,548.733337
54:21:34,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,1.995,6523.72,18.17,17.72,19.54,832.81,836.08,190.783340,28.39,0.9971,205,0,14.515,1.99267,4.19,53436,8.066667,12.066667,13.266666,8.066667,12.066667,13.266666,2638655.750000,807361.062500,121386.500000,8420.866211,2183.066650,548.866638
54:22:04,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,1.995,6524.72,18.17,17.73,19.55,832.89,836.08,190.266663,28.51,0.9971,205,0,14.517,1.98861,4.19,53439,8.866667,14.100000,16.033333,8.866667,14.100000,16.033333,2640156.250000,807833.312500,121471.898438,8428.200195,2184.666748,550.466675
54:22:34,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,1.994,6525.72,18.15,17.67,19.50,832.76,836.06,192.016663,28.47,0.9972,205,0,14.512,1.98503,4.13,53430,8.300000,13.433333,13.866667,8.300000,13.433333,13.866667,2641656.000000,808291.187500,121560.835938,8434.133789,2185.333252,550.466675
54:23:04,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,1.991,6526.71,18.12,17.50,19.46,832.82,836.41,190.433334,28.54,0.9977,205,0,14.509,1.98265,4.12,53414,9.100000,13.133333,14.266666,9.100000,13.133333,14.266666,2643255.250000,808787.312500,121636.296875,8438.266602,2186.399902,550.466675
54:23:34,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,1.991,6527.71,18.11,17.30,19.44,832.82,836.51,189.550003,28.67,0.9978,205,0,14.507,1.98432,4.12,53398,8.866667,11.733334,11.733334,8.866667,11.733334,11.733334,2644695.000000,809240.562500,121707.101563,8439.733398,2186.399902,550.466675
54:24:04,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,1.989,6528.70,18.07,17.18,19.42,832.81,836.54,191.716660,29.02,0.9980,204,0,14.505,1.98313,4.12,53382,8.600000,12.266666,12.266666,8.600000,12.266666,12.266666,2646140.000000,809700.562500,121788.296875,8443.066406,2186.399902,550.466675
54:24:34,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,1.995,6529.70,18.05,17.08,19.41,832.74,836.84,191.600006,29.10,0.9984,204,0,14.533,1.98980,4.12,53366,8.233334,11.633333,12.066667,8.233334,11.633333,12.066667,2647511.250000,810129.437500,121867.296875,8445.266602,2187.133301,550.466675
54:25:04,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,1.993,6530.70,18.00,16.98,19.34,832.72,836.98,192.116669,29.05,0.9988,204,0,14.531,1.98837,4.12,53351,9.000000,11.300000,12.166667,9.000000,11.300000,12.166667,2648974.500000,810584.250000,121923.632813,8448.599609,2188.466553,550.466675
54:25:34,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,1.991,6531.69,17.99,16.88,19.37,832.88,837.04,190.699997,29.13,0.9989,204,0,14.531,1.98813,4.12,53335,8.633333,12.300000,17.133333,8.633333,12.300000,17.133333,2650464.750000,811045.437500,122004.968750,8458.466797,2194.666748,551.400024
54:26:04,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,1.990,6532.69,17.95,16.78,19.31,832.78,837.15,191.733337,29.27,0.9991,204,0,14.530,1.98265,4.12,53319,8.800000,12.600000,14.266666,8.800000,12.600000,14.266666,2651968.000000,811508.250000,122064.570313,8466.400391,2196.800049,552.200012
54:26:34,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,1.990,6533.68,17.94,16.74,19.29,832.79,837.15,191.800003,29.34,0.9991,204,0,14.529,1.98623,4.11,53304,8.866667,12.466666,13.233334,8.866667,12.466666,13.233334,2653452.000000,811972.375000,122140.101563,8470.066406,2198.333252,552.200012
54:27:04,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,1.988,6534.68,17.91,16.66,19.27,832.85,837.18,190.116669,29.29,0.9993,203,0,14.528,1.98503,4.11,53288,7.633333,10.866667,11.933333,7.633333,10.866667,11.933333,2654806.750000,812393.437500,122203.765625,8474.000000,2200.266602,552.200012
54:27:34,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,1.994,6535.68,17.89,16.59,19.27,832.85,837.42,192.399994,29.40,0.9996,203,0,14.558,1.98527,4.11,53272,7.666667,10.666667,10.666667,7.666667,10.666667,10.666667,2656145.000000,812808.875000,122256.031250,8477.466797,2200.266602,552.200012
54:28:04,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,1.994,6536.67,17.88,16.53,19.20,832.85,837.45,191.383331,29.49,0.9997,203,0,14.558,1.98885,4.11,53256,8.033334,12.033334,13.000000,8.033334,12.033334,13.000000,2657571.250000,813248.062500,122327.632813,8481.799805,2202.000000,552.200012
54:28:34,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,1.993,6537.67,17.84,16.51,19.20,832.78,837.35,193.666672,29.49,0.9997,203,0,14.557,1.98742,4.11,53240,8.433333,12.833333,12.833333,8.433333,12.833333,12.833333,2659056.750000,813702.125000,122401.101563,8486.666992,2202.000000,552.200012
54:29:04,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,1.993,6538.66,17.84,16.47,19.18,832.93,837.43,192.449997,29.66,0.9998,203,0,14.556,1.99195,4.11,53224,7.300000,11.233334,12.333333,7.300000,11.233334,12.333333,2660368.000000,814094.125000,122468.765625,8492.066406,2203.600098,552.200012
54:29:34,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,1.992,6539.66,17.83,16.42,19.17,832.86,837.48,192.000000,29.55,0.9999,203,0,14.557,1.99219,4.11,53208,9.766666,15.966666,17.233334,9.766666,15.966666,17.233334,2662014.500000,814601.062500,122564.570313,8499.933594,2205.600098,553.200012
54:30:04,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,1.991,6540.66,17.80,16.36,19.17,832.95,837.52,192.399994,29.46,1.0001,203,0,14.557,1.98432,4.11,53193,8.366667,11.800000,12.866667,8.366667,11.800000,12.866667,2663481.750000,815048.187500,122639.968750,8503.599609,2207.733398,553.200012
54:30:34,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,1.992,6541.65,17.79,16.34,19.12,832.84,837.49,193.066666,29.46,1.0001,203,0,14.556,1.98670,4.10,53176,9.633333,13.666667,16.366667,9.633333,13.666667,16.366667,2665088.750000,815534.812500,122715.898438,8513.266602,2211.666748,553.200012
54:31:04,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,1.992,6542.65,17.77,16.30,19.17,832.95,837.65,191.066666,29.47,1.0003,203,0,14.555,1.99577,4.10,53160,8.933333,11.966666,13.533334,8.933333,11.966666,13.533334,2666587.500000,815988.937500,122790.835938,8519.866211,2213.533447,553.200012
54:31:34,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,1.991,6543.65,17.75,16.29,19.10,832.85,837.47,190.583328,29.68,1.0002,203,0,14.555,1.99338,4.10,53145,7.966667,11.466666,14.833333,7.966667,11.466666,14.833333,2668028.000000,816436.125000,122860.968750,8532.733398,2218.466553,553.200012
54:32:04,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,1.991,6544.64,17.73,16.25,19.10,832.83,837.53,193.050003,29.79,1.0003,203,0,14.555,1.99697,4.10,53129,9.700000,12.533334,13.266666,9.700000,12.533334,13.266666,2669631.500000,816927.437500,122929.296875,8535.333008,2219.600098,553.200012
54:32:34,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,1.991,6545.64,17.72,16.25,19.07,832.88,837.53,190.666672,29.90,1.0003,203,0,14.556,1.99482,4.09,53113,8.800000,11.833333,11.833333,8.800000,11.833333,11.833333,2671103.000000,817376.250000,122989.367188,8535.866211,2219.600098,553.200012
54:33:04,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,1.991,6546.63,17.72,16.23,19.07,832.81,837.69,188.466660,30.06,1.0005,203,0,14.555,1.99506,4.09,53097,9.133333,13.266666,14.366667,9.133333,13.266666,14.366667,2672627.500000,817849.875000,123067.203125,8538.466797,2221.199951,553.200012
54:33:34,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,1.990,6547.63,17.70,16.19,19.09,832.73,837.51,189.116669,30.27,1.0004,203,0,14.554,1.99482,4.09,53081,9.266666,13.466666,14.200000,9.266666,13.466666,14.200000,2674313.250000,818351.312500,123146.203125,8540.333008,2222.266602,553.200012
54:34:04,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,1.988,6548.63,17.68,16.17,19.04,832.84,837.75,191.866669,30.31,1.0007,202,0,14.555,1.99099,4.10,53065,9.566667,13.333333,13.333333,9.566667,13.333333,13.333333,2675991.250000,818849.937500,123221.796875,8543.733398,2222.266602,553.200012
54:34:34,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,1.994,6549.62,17.66,16.15,19.00,832.82,837.62,195.016663,30.17,1.0006,202,0,14.586,1.99482,4.09,53049,11.766666,17.700001,17.700001,11.766666,17.700001,17.700001,2677978.500000,819451.437500,123319.734375,8550.133789,2222.266602,553.200012
54:35:04,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,1.994,6550.62,17.66,16.13,19.03,832.82,837.62,192.750000,30.27,1.0006,202,0,14.586,1.99386,4.10,53033,10.500000,14.900000,14.900000,10.500000,14.900000,14.900000,2679783.250000,820000.937500,123403.429688,8554.400391,2222.266602,553.200012
54:35:34,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,1.993,6551.61,17.65,16.13,18.97,832.64,837.60,195.649994,30.40,1.0006,202,0,14.586,1.99530,4.09,53017,11.566667,17.400000,18.966667,11.566667,17.400000,18.966667,2681718.250000,820599.937500,123486.835938,8564.466797,2224.800049,553.200012
54:36:04,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,1.993,6552.61,17.64,16.09,19.00,832.75,837.44,194.266663,30.71,1.0005,202,0,14.586,1.99362,4.09,53001,10.933333,16.066668,18.333334,10.933333,16.066668,18.333334,2683465.500000,821144.687500,123571.968750,8572.599609,2227.733398,554.866638
54:36:34,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,1.994,6553.61,17.63,16.08,18.98,832.72,837.57,192.166672,30.75,1.0006,202,0,14.585,2.00344,4.09,52985,10.000000,14.600000,15.600000,10.000000,14.600000,15.600000,2685131.500000,821650.562500,123655.703125,8581.533203,2229.133301,554.866638
54:37:04,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,1.993,6554.60,17.63,16.06,19.02,832.77,837.63,194.033340,30.87,1.0007,202,0,14.585,1.99004,4.09,52970,9.766666,13.500000,13.766666,9.766666,13.500000,13.766666,2686736.500000,822141.312500,123727.500000,8583.333008,2229.466553,554.866638
54:37:34,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,1.993,6555.60,17.62,16.05,18.99,832.75,837.50,194.766663,30.85,1.0006,202,0,14.585,1.98909,4.09,52954,11.400000,16.200001,17.000000,11.400000,16.200001,17.000000,2688581.500000,822708.937500,123821.101563,8587.733398,2230.866699,554.866638
54:38:04,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,1.993,6556.59,17.61,16.02,18.95,832.72,837.71,189.783340,30.53,1.0009,202,0,14.583,1.99410,4.09,52937,9.433333,12.233334,13.600000,9.433333,12.233334,13.600000,2690151.500000,823199.625000,123893.031250,8590.133789,2232.466553,554.866638
54:38:34,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,1.994,6557.59,17.60,16.01,18.94,832.83,837.87,193.433334,30.69,1.0011,202,0,14.585,1.99793,4.08,52922,9.133333,12.966666,14.733334,9.133333,12.966666,14.733334,2691671.500000,823669.875000,123974.632813,8595.599609,2234.133301,554.866638
54:39:04,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,1.992,6558.59,17.59,16.01,18.93,832.78,837.74,192.350006,30.38,1.0010,202,0,14.583,1.98813,4.09,52906,9.300000,14.300000,16.766666,9.300000,14.300000,16.766666,2693256.250000,824159.312500,124062.296875,8601.666992,2237.266602,554.866638
54:39:34,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,1.992,6559.58,17.58,16.00,18.88,832.86,837.69,192.766663,30.15,1.0010,202,0,14.585,1.99386,4.08,52890,7.266667,10.600000,11.133333,7.266667,10.600000,11.133333,2694603.750000,824569.187500,124124.429688,8604.066406,2238.266602,554.866638
54:40:04,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,1.992,6560.58,17.56,15.97,18.92,832.79,837.77,192.066666,30.34,1.0012,202,0,14.583,1.99243,4.09,52873,8.600000,12.400000,13.366667,8.600000,12.400000,13.366667,2696133.250000,825032.687500,124194.296875,8607.666992,2239.066650,555.666687
54:40:34,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,1.990,6561.57,17.56,15.95,18.91,832.71,837.69,194.333328,30.29,1.0011,202,0,14.583,1.98694,4.09,52858,8.833333,11.966666,13.933333,8.833333,11.966666,13.933333,2697669.500000,825504.562500,124256.031250,8614.933594,2241.533447,557.000000
54:41:04,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,1.990,6562.57,17.54,15.93,18.92,832.82,837.69,192.016663,30.10,1.0012,202,0,14.582,1.99386,4.08,52842,8.833333,13.166667,15.366667,8.833333,13.166667,15.366667,2699193.750000,825970.687500,124331.296875,8622.866211,2244.133301,558.266663
54:41:34,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,1.990,6563.57,17.54,15.95,18.89,832.82,837.85,193.899994,29.61,1.0014,202,0,14.583,1.99195,4.08,52826,8.933333,13.500000,14.233334,8.933333,13.500000,14.233334,2700707.250000,826438.812500,124399.703125,8632.933594,2245.133301,558.266663
54:42:04,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,1.991,6564.56,17.51,15.91,18.86,832.72,837.68,193.816666,29.87,1.0013,202,0,14.590,1.99961,4.19,52815,8.800000,13.200000,14.233334,8.800000,13.200000,14.233334,2702254.500000,826904.687500,124477.968750,8639.266602,2246.399902,558.266663
54:42:34,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,1.997,6565.56,17.51,16.23,18.88,832.85,837.34,193.399994,29.64,1.0009,202,0,14.594,2.00561,4.20,52832,8.733334,11.933333,12.233334,8.733334,11.933333,12.233334,2703772.000000,827365.375000,124553.835938,8642.333008,2246.866699,558.266663
54:43:04,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,1.999,6566.56,17.53,16.48,18.88,832.85,836.86,192.683334,29.81,1.0002,202,0,14.599,1.99865,4.20,52848,9.566667,13.966666,13.966666,9.566667,13.966666,13.966666,2705409.000000,827862.937500,124617.164063,8648.733398,2246.866699,558.266663
54:43:34,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,2.001,6567.55,17.54,16.76,18.88,832.85,836.62,193.500000,29.76,0.9999,202,0,14.602,2.00464,4.19,52862,9.833333,12.666667,12.666667,9.833333,12.666667,12.666667,2707073.500000,828360.937500,124677.835938,8651.266602,2246.866699,558.266663
54:44:04,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,2.003,6568.55,17.56,16.94,18.90,832.84,836.27,192.033340,29.57,0.9994,202,0,14.605,2.00801,4.19,52877,10.766666,15.666667,15.933333,10.766666,15.666667,15.933333,2708900.750000,828927.062500,124757.234375,8653.866211,2247.133301,558.533325
54:44:34,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,2.003,6569.55,17.59,17.10,18.94,832.91,836.16,193.466660,29.58,0.9992,202,0,14.608,1.99673,4.20,52890,9.433333,13.866667,15.366667,9.433333,13.866667,15.366667,2710508.250000,829409.875000,124831.234375,8660.933594,2248.600098,560.000000
54:45:04,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,2.005,6570.56,17.60,17.24,18.97,832.94,836.16,194.083328,29.46,0.9992,202,0,14.609,2.00032,4.19,52904,8.700000,12.633333,12.633333,8.700000,12.633333,12.633333,2712084.000000,829882.250000,124892.570313,8667.400391,2248.600098,560.000000
54:45:34,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,2.005,6571.56,17.62,17.36,18.95,832.88,835.95,193.216660,29.72,0.9988,202,0,14.610,2.00705,4.20,52917,8.800000,14.633333,14.866667,8.800000,14.633333,14.866667,2713669.750000,830359.875000,124978.703125,8673.733398,2249.066650,560.000000
54:46:04,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,2.006,6572.56,17.66,17.43,18.99,832.95,835.86,194.550003,29.94,0.9986,202,0,14.611,2.00032,4.20,52930,10.500000,16.299999,17.466667,10.500000,16.299999,17.466667,2715401.250000,830900.000000,125070.765625,8679.866211,2250.733398,560.000000
54:46:34,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,2.007,6573.56,17.67,17.51,19.00,832.90,835.84,192.983337,29.81,0.9985,202,0,14.612,1.99865,4.20,52942,9.666667,12.533334,13.500000,9.666667,12.533334,13.500000,2716997.250000,831386.375000,125142.101563,8681.599609,2251.866699,560.200012
54:47:04,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,2.008,6574.57,17.69,17.57,19.00,833.08,835.64,194.316666,29.85,0.9982,202,0,14.613,2.00152,4.20,52954,9.266666,12.733334,14.433333,9.266666,12.733334,14.433333,2718590.500000,831872.375000,125218.835938,8684.933594,2253.533447,561.733337
54:47:34,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,2.008,6575.57,17.71,17.63,19.07,832.97,835.70,194.333328,30.23,0.9982,202,0,14.613,2.00296,4.19,52966,9.933333,12.500000,15.866667,9.933333,12.500000,15.866667,2720243.750000,832376.125000,125287.500000,8693.000000,2258.066650,561.733337
54:48:04,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,2.009,6576.58,17.72,17.66,19.05,832.99,835.67,195.233337,30.04,0.9981,202,0,14.614,2.00681,4.19,52977,9.600000,13.000000,13.333333,9.600000,13.000000,13.333333,2721833.000000,832866.687500,125351.296875,8700.333008,2258.600098,561.733337
54:48:34,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,2.009,6577.58,17.73,17.68,19.07,833.04,835.82,193.949997,30.54,0.9982,202,0,14.614,2.00200,4.20,52989,7.566667,11.466666,11.466666,7.566667,11.466666,11.466666,2723145.750000,833277.437500,125417.703125,8705.933594,2258.600098,561.733337
54:49:04,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,2.010,6578.59,17.75,17.71,19.07,833.14,835.82,193.750000,30.23,0.9982,202,0,14.614,2.00729,4.20,53000,8.333333,11.700000,11.700000,8.333333,11.700000,11.700000,2724573.250000,833717.125000,125487.367188,8710.933594,2258.600098,561.733337
54:49:34,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,2.010,6579.60,17.74,17.74,19.09,833.01,835.77,194.750000,30.43,0.9981,202,0,14.615,2.00224,4.20,53011,8.600000,11.000000,12.000000,8.600000,11.000000,12.000000,2726027.500000,834163.125000,125546.296875,8715.733398,2260.333252,561.733337
54:50:04,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,2.010,6580.60,17.76,17.77,19.08,833.11,835.71,194.300003,30.32,0.9980,202,0,14.614,2.00176,4.19,53022,8.133333,11.966666,11.966666,8.133333,11.966666,11.966666,2727493.250000,834607.625000,125612.765625,8718.666992,2260.333252,561.733337
54:50:34,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,2.010,6581.61,17.77,17.77,19.11,833.16,835.58,193.683334,30.49,0.9978,202,0,14.615,1.99553,4.19,53032,8.900000,16.133333,16.133333,8.900000,16.133333,16.133333,2729078.250000,835084.312500,125705.234375,8731.000000,2260.333252,561.733337
54:51:04,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,2.011,6582.62,17.77,17.75,19.10,833.03,835.71,192.633331,30.48,0.9979,202,0,14.615,2.00344,4.19,53043,8.200000,11.833333,15.200000,8.200000,11.833333,15.200000,2730455.750000,835515.875000,125776.765625,8741.733398,2263.933350,563.400024
54:51:34,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,2.011,6583.62,17.77,17.77,19.15,833.14,835.84,193.266663,30.51,0.9981,203,0,14.614,2.01138,4.19,53053,8.533334,12.366667,14.233334,8.533334,12.366667,14.233334,2731912.750000,835973.625000,125849.632813,8747.666992,2266.266602,563.400024
54:52:04,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,2.005,6584.62,17.77,17.78,19.13,833.14,835.81,193.616669,30.30,0.9981,203,0,14.583,2.00609,4.19,53063,7.900000,11.100000,11.566667,7.900000,11.100000,11.566667,2733284.500000,836396.125000,125910.835938,8748.599609,2267.199951,563.400024
54:52:34,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,2.004,6585.62,17.77,17.77,19.09,833.11,835.74,191.300003,30.42,0.9980,203,0,14.582,2.00561,4.19,53073,8.400000,11.266666,11.700000,8.400000,11.266666,11.700000,2734664.750000,836814.000000,125974.101563,8752.333008,2267.800049,563.400024
54:53:04,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,2.004,6586.62,17.78,17.77,19.14,833.00,835.68,191.949997,30.25,0.9979,203,0,14.582,2.00849,4.19,53083,8.766666,11.400000,11.966666,8.766666,11.400000,11.966666,2736142.500000,837264.687500,126031.968750,8755.933594,2268.933350,563.400024
54:53:34,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,2.003,6587.63,17.77,17.75,19.13,833.03,835.74,192.066666,30.15,0.9980,203,0,14.583,1.99865,4.19,53092,7.733333,13.100000,13.100000,7.733333,13.100000,13.100000,2737608.750000,837712.312500,126114.968750,8758.933594,2268.933350,563.400024
54:54:04,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,2.004,6588.63,17.77,17.76,19.09,833.06,835.71,192.533340,29.96,0.9980,203,0,14.582,2.00609,4.19,53101,7.900000,11.866667,12.633333,7.900000,11.866667,12.633333,2738991.000000,838134.812500,126195.429688,8764.200195,2270.199951,563.400024
54:54:34,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,2.004,6589.63,17.76,17.76,19.09,833.00,835.66,194.300003,29.81,0.9980,203,0,14.582,2.00296,4.19,53110,9.000000,13.833333,16.600000,9.000000,13.833333,16.600000,2740535.250000,838614.312500,126285.101563,8774.066406,2274.866699,563.400024
54:55:04,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,2.004,6590.63,17.77,17.71,19.10,833.08,835.87,192.016663,29.88,0.9982,203,0,14.582,1.99362,4.20,53119,8.266666,11.866667,12.600000,8.266666,11.866667,12.600000,2742002.500000,839075.062500,126358.367188,8776.466797,2275.866699,563.400024
54:55:34,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,2.004,6591.63,17.77,17.73,19.13,833.03,835.66,193.566666,29.78,0.9979,203,0,14.582,2.00392,4.20,53128,7.466667,12.000000,13.666667,7.466667,12.000000,13.666667,2743394.500000,839507.312500,126422.429688,8785.533203,2277.333252,564.799988
54:56:04,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,2.004,6592.63,17.77,17.73,19.11,832.98,835.76,191.783340,29.91,0.9980,203,0,14.582,2.00392,4.19,53137,8.866667,12.966666,14.800000,8.866667,12.966666,14.800000,2744956.250000,839982.562500,126504.570313,8790.866211,2279.333252,565.133362
54:56:34,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,2.003,6593.64,17.77,17.69,19.09,832.93,835.68,192.516663,29.87,0.9980,203,0,14.581,1.99267,4.20,53145,7.666667,11.133333,11.800000,7.666667,11.133333,11.800000,2746278.500000,840382.687500,126571.234375,8795.400391,2280.533447,565.133362
54:57:04,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,2.004,6594.64,17.76,17.68,19.13,832.98,835.71,193.899994,29.84,0.9980,203,0,14.581,2.00152,4.20,53153,8.100000,12.933333,13.400000,8.100000,12.933333,13.400000,2747743.750000,840824.812500,126650.570313,8801.799805,2281.066650,565.133362
54:57:34,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,2.004,6595.64,17.77,17.68,19.13,832.95,835.76,191.866669,29.93,0.9980,203,0,14.581,2.00657,4.19,53161,9.066667,12.300000,12.300000,9.066667,12.300000,12.300000,2749288.750000,841291.875000,126726.500000,8803.400391,2281.066650,565.133362
54:58:04,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,2.003,6596.64,17.77,17.66,19.13,832.98,835.79,192.783340,30.23,0.9980,203,0,14.580,1.99601,4.19,53170,10.733334,15.033334,15.033334,10.733334,15.033334,15.033334,2751036.000000,841834.625000,126804.898438,8809.000000,2281.066650,565.133362
54:58:34,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,2.004,6597.64,17.77,17.64,19.13,832.98,835.81,189.966660,30.26,0.9981,203,0,14.580,2.00753,4.20,53177,9.700000,13.700000,13.700000,9.700000,13.700000,13.700000,2752616.250000,842325.062500,126886.101563,8813.266602,2281.066650,565.133362
54:59:04,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,2.004,6598.64,17.77,17.66,19.11,832.87,835.71,195.300003,30.25,0.9980,203,0,14.579,2.00681,4.19,53185,10.033334,15.133333,15.833333,10.033334,15.133333,15.833333,2754269.750000,842839.187500,126983.867188,8818.000000,2282.399902,565.133362
54:59:34,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,2.003,6599.64,17.77,17.61,19.13,832.82,835.74,193.550003,30.48,0.9980,203,0,14.581,2.00104,4.19,53193,9.633333,13.666667,14.233334,9.633333,13.666667,14.233334,2755918.750000,843337.625000,127074.031250,8821.733398,2283.266602,565.133362
55:00:04,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,2.002,6600.64,17.77,17.63,19.09,832.87,835.84,191.716660,30.44,0.9981,203,0,14.581,2.00008,4.19,53200,9.433333,13.000000,13.000000,9.433333,13.000000,13.000000,2757500.000000,843822.000000,127147.898438,8824.200195,2283.266602,565.133362
55:00:34,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,2.002,6601.64,17.77,17.62,19.11,832.87,835.74,192.699997,30.66,0.9979,203,0,14.580,1.99290,4.20,53207,9.433333,13.233334,14.800000,9.433333,13.233334,14.800000,2759046.750000,844301.875000,127228.570313,8829.599609,2284.533447,566.400024
55:01:04,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,2.003,6602.64,17.77,17.61,19.09,832.93,835.68,194.466660,30.53,0.9979,203,0,14.580,1.99267,4.20,53214,8.966666,12.300000,15.466666,8.966666,12.300000,15.466666,2760573.750000,844776.812500,127301.429688,8837.466797,2288.600098,566.866638
55:01:34,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,2.004,6603.64,17.78,17.60,19.11,832.90,835.76,190.716660,30.58,0.9979,203,0,14.579,2.00416,4.19,53222,9.233334,14.000000,15.333333,9.233334,14.000000,15.333333,2762025.250000,845233.375000,127388.968750,8846.066406,2290.199951,566.866638
55:02:04,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,2.004,6604.64,17.77,17.57,19.15,832.93,835.74,194.399994,30.55,0.9980,203,0,14.578,2.00416,4.19,53228,10.166667,15.533334,16.366667,10.166667,15.533334,16.366667,2763742.750000,845766.125000,127491.367188,8848.400391,2291.399902,567.133362
55:02:34,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,2.002,6605.64,17.78,17.54,19.10,832.90,835.89,193.949997,30.47,0.9981,203,0,14.580,1.99506,4.19,53235,11.066667,16.133333,17.299999,11.066667,16.133333,17.299999,2765550.250000,846330.937500,127589.234375,8852.599609,2292.866699,568.599976
55:03:04,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,2.001,6606.64,17.77,17.55,19.11,832.85,835.76,192.300003,30.23,0.9980,203,0,14.579,2.00489,4.19,53242,8.866667,14.266666,14.266666,8.866667,14.266666,14.266666,2767085.750000,846795.437500,127680.570313,8859.133789,2292.866699,568.599976
55:03:34,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,2.002,6607.64,17.76,17.56,19.09,832.87,835.79,193.383331,30.20,0.9981,203,0,14.579,2.00825,4.19,53248,9.833333,14.366667,14.600000,9.833333,14.366667,14.600000,2768791.500000,847316.562500,127746.296875,8865.066406,2293.066650,568.799988
55:04:04,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,2.002,6608.63,17.76,17.55,19.09,832.82,835.76,192.283340,30.32,0.9980,203,0,14.578,1.99243,4.19,53255,9.600000,13.966666,15.866667,9.600000,13.966666,15.866667,2770411.250000,847815.437500,127815.101563,8871.200195,2295.266602,570.333313
55:04:34,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,2.002,6609.63,17.76,17.51,19.12,832.79,835.92,193.016663,30.13,0.9982,203,0,14.578,1.99195,4.19,53261,9.033334,13.166667,16.700001,9.033334,13.166667,16.700001,2771976.250000,848295.750000,127903.429688,8879.866211,2299.866699,572.066650
55:05:04,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,2.002,6610.63,17.76,17.50,19.08,832.93,835.82,192.133331,30.07,0.9981,203,0,14.577,1.99817,4.19,53267,9.900000,13.900000,15.133333,9.900000,13.900000,15.133333,2773595.000000,848797.187500,127995.632813,8885.533203,2301.533447,572.066650
55:05:34,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,2.000,6611.63,17.74,17.47,19.08,832.78,835.87,191.616669,30.11,0.9983,203,0,14.578,1.98837,4.19,53273,9.366667,13.966666,13.966666,9.366667,13.966666,13.966666,2775194.250000,849284.375000,128072.296875,8888.866211,2301.533447,572.066650
55:06:04,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,2.001,6612.63,17.74,17.47,19.05,832.86,835.93,190.366669,30.20,0.9983,203,0,14.578,1.99817,4.19,53279,9.566667,13.733334,13.733334,9.566667,13.733334,13.733334,2776865.000000,849783.250000,128148.500000,8893.333008,2301.533447,572.066650
55:06:34,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,2.001,6613.62,17.72,17.44,19.05,832.73,835.88,191.583328,30.14,0.9983,203,0,14.577,2.00609,4.20,53285,10.366667,14.000000,14.700000,10.366667,14.000000,14.700000,2778589.000000,850300.937500,128224.429688,8896.200195,2302.333252,572.066650
55:07:04,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,2.000,6614.62,17.72,17.45,19.05,832.88,835.93,195.283340,30.19,0.9984,203,0,14.576,2.00032,4.19,53291,8.633333,13.533334,14.966666,8.633333,13.533334,14.966666,2780098.750000,850770.812500,128298.570313,8905.866211,2304.000000,572.066650
55:07:34,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,2.000,6615.62,17.71,17.41,19.07,832.89,835.93,192.000000,30.26,0.9984,203,0,14.576,1.99386,4.19,53297,9.700000,12.766666,15.366667,9.700000,12.766666,15.366667,2781718.750000,851262.250000,128372.570313,8913.466797,2306.333252,573.400024
55:08:04,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,2.001,6616.62,17.69,17.39,19.04,832.87,835.93,194.449997,30.30,0.9985,203,0,14.576,2.00248,4.19,53302,9.833333,15.100000,16.466667,9.833333,15.100000,16.466667,2783343.500000,851761.687500,128460.234375,8923.066406,2308.333252,573.799988
55:08:34,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,2.001,6617.61,17.69,17.38,19.01,832.87,835.96,193.866669,30.26,0.9985,203,0,14.576,1.99841,4.19,53307,10.233334,13.266666,13.333333,10.233334,13.266666,13.333333,2784972.000000,852264.375000,128523.570313,8925.933594,2308.466553,573.799988
55:09:04,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,2.001,6618.61,17.69,17.37,19.03,832.81,835.98,191.800003,30.24,0.9986,203,0,14.576,2.00200,4.19,53313,9.466666,13.233334,13.233334,9.466666,13.233334,13.233334,2786599.500000,852757.625000,128595.031250,8928.400391,2308.466553,573.799988
55:09:34,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,1.999,6619.60,17.69,17.34,19.00,832.79,835.96,195.983337,30.24,0.9985,203,0,14.576,1.99817,4.19,53318,9.433333,13.933333,14.933333,9.433333,13.933333,14.933333,2788184.000000,853253.937500,128668.898438,8932.933594,2310.133301,573.799988
55:10:04,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,2.000,6620.60,17.68,17.35,19.00,832.74,836.04,192.300003,30.20,0.9987,203,0,14.575,2.00512,4.19,53323,8.100000,11.800000,11.866667,8.100000,11.800000,11.866667,2789655.500000,853703.812500,128738.835938,8935.533203,2310.199951,573.799988
55:10:34,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,1.999,6621.60,17.68,17.31,19.01,832.79,835.91,191.766663,30.27,0.9985,203,0,14.576,1.99889,4.19,53328,9.033334,13.966666,13.966666,9.033334,13.966666,13.966666,2791149.750000,854157.750000,128813.296875,8943.933594,2310.199951,573.799988
55:11:04,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,1.998,6622.60,17.68,17.32,19.01,832.76,836.01,193.250000,30.40,0.9986,203,0,14.576,1.99243,4.19,53333,10.100000,14.300000,14.300000,10.100000,14.300000,14.300000,2792767.500000,854661.375000,128887.570313,8947.466797,2310.199951,573.799988
55:11:34,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,1.999,6623.59,17.67,17.30,18.98,832.84,835.89,193.066666,30.28,0.9985,203,0,14.576,1.99673,4.19,53338,9.733334,14.666667,14.666667,9.733334,14.666667,14.666667,2794389.000000,855164.000000,128966.500000,8952.066406,2310.199951,573.799988
55:12:04,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,1.999,6624.59,17.66,17.30,19.00,832.87,835.89,192.833328,30.56,0.9985,203,0,14.576,1.99219,4.19,53343,9.700000,15.033334,15.033334,9.700000,15.033334,15.033334,2796024.750000,855678.187500,129048.835938,8956.266602,2310.199951,573.799988
55:12:34,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,1.999,6625.58,17.66,17.29,19.01,832.79,835.86,192.983337,30.19,0.9985,203,0,14.575,1.99913,4.19,53348,11.166667,17.000000,18.066668,11.166667,17.000000,18.066668,2797882.500000,856250.937500,129141.070313,8963.533203,2311.666748,573.799988
55:13:04,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,1.999,6626.58,17.64,17.30,18.99,832.69,835.97,190.866669,30.20,0.9987,203,0,14.575,1.99506,4.19,53352,13.233334,17.533333,19.100000,13.233334,17.533333,19.100000,2799912.500000,856877.875000,129243.468750,8967.599609,2313.666748,575.533325
55:13:34,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,1.999,6627.58,17.64,17.25,18.95,832.67,835.87,192.600006,30.23,0.9986,203,0,14.576,2.00368,4.19,53357,11.600000,16.200001,18.266666,11.600000,16.200001,18.266666,2801869.500000,857474.812500,129323.000000,8975.599609,2317.399902,575.533325
55:14:04,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,1.998,6628.57,17.63,17.26,18.98,832.56,835.84,191.316666,30.36,0.9986,203,0,14.575,1.99386,4.19,53361,13.133333,17.366667,19.033333,13.133333,17.366667,19.033333,2803947.000000,858097.437500,129407.132813,8984.533203,2320.333252,575.533325
55:14:34,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,1.998,6629.57,17.63,17.25,19.00,832.67,835.79,190.966660,30.47,0.9985,203,0,14.575,2.00056,4.19,53365,14.366667,20.266666,21.400000,14.366667,20.266666,21.400000,2806226.750000,858785.937500,129512.132813,8992.133789,2322.600098,575.533325
55:15:04,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,1.998,6630.57,17.62,17.22,18.93,832.62,835.84,191.066666,30.48,0.9986,203,0,14.575,1.99530,4.19,53370,12.266666,18.666666,19.866667,12.266666,18.666666,19.866667,2808261.250000,859411.437500,129611.203125,9000.266602,2324.600098,576.333313
55:15:34,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,1.999,6631.56,17.60,17.20,18.97,832.65,835.82,193.149994,30.35,0.9987,203,0,14.575,1.99937,4.19,53374,12.466666,17.200001,18.033333,12.466666,17.200001,18.033333,2810310.750000,860037.562500,129700.132813,9003.400391,2325.533447,577.266663
55:16:04,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,1.997,6632.56,17.59,17.19,18.92,832.59,835.85,193.716660,30.36,0.9988,203,0,14.575,1.98623,4.19,53378,11.533334,15.900000,17.533333,11.533334,15.900000,17.533333,2812198.750000,860616.375000,129790.734375,9008.333008,2328.000000,578.400024
55:16:34,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,1.997,6633.56,17.58,17.19,18.95,832.81,836.01,193.866669,30.48,0.9990,203,0,14.572,1.99889,4.19,53382,10.866667,15.633333,16.766666,10.866667,15.633333,16.766666,2813997.750000,861167.250000,129879.398438,9017.400391,2329.533447,579.533325
55:17:04,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,1.998,6634.55,17.56,17.16,18.90,832.74,835.90,193.216660,30.52,0.9989,203,0,14.574,1.99290,4.19,53386,10.766666,15.266666,16.266666,10.766666,15.266666,16.266666,2815828.000000,861708.875000,129964.601563,9024.466797,2331.199951,580.733337
55:17:34,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,1.997,6635.55,17.56,17.15,18.90,832.61,836.01,192.566666,30.65,0.9990,203,0,14.574,1.99769,4.19,53390,13.600000,20.833334,22.000000,13.600000,20.833334,22.000000,2818019.250000,862378.375000,130088.429688,9034.933594,2333.199951,580.733337
55:18:04,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,1.996,6636.55,17.54,17.13,18.92,832.74,836.04,191.649994,30.61,0.9991,203,0,14.571,1.99458,4.19,53394,20.100000,31.100000,31.600000,20.100000,31.000000,31.600000,2821097.500000,863323.437500,130260.929688,9049.400391,2334.199951,580.733337
55:18:34,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,1.996,6637.54,17.53,17.13,18.87,832.80,835.97,193.100006,30.64,0.9991,203,0,14.572,2.00032,4.19,53398,19.233334,28.700001,29.299999,19.233334,28.700001,29.299999,2823989.000000,864220.000000,130424.867188,9062.333008,2335.133301,580.733337
55:19:04,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,1.996,6638.54,17.52,17.10,18.84,832.69,836.04,192.899994,30.77,0.9992,203,0,14.571,2.00056,4.19,53401,19.200001,26.266666,27.466667,19.200001,26.266666,27.466667,2826859.000000,865120.562500,130560.398438,9070.000000,2337.133301,581.066650
55:19:34,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,1.996,6639.53,17.51,17.11,18.87,832.75,835.97,190.833328,30.69,0.9992,203,0,14.572,1.99817,4.19,53405,16.466667,22.666666,25.400000,16.466667,22.666666,25.400000,2829345.500000,865910.437500,130687.398438,9077.200195,2341.133301,582.466675
55:20:04,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,1.995,6640.53,17.49,17.08,18.83,832.59,835.76,192.433334,30.87,0.9990,203,0,14.571,1.99243,4.19,53409,16.366667,21.700001,22.200001,16.366667,21.700001,22.200001,2831801.500000,866671.000000,130804.734375,9080.599609,2342.000000,582.466675
55:20:34,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,1.996,6641.53,17.48,17.07,18.84,832.64,835.90,191.500000,30.57,0.9992,203,0,14.572,1.98527,4.19,53412,15.266666,20.433332,21.366667,15.266666,20.433332,21.366667,2834156.000000,867410.687500,130903.468750,9085.599609,2343.333252,582.466675
55:21:04,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,1.997,6642.52,17.47,17.07,18.86,832.60,835.93,189.199997,30.77,0.9993,203,0,14.571,1.99219,4.19,53416,14.666667,20.766666,21.433332,14.666667,20.766666,21.433332,2836443.750000,868121.375000,131015.203125,9094.266602,2344.600098,582.466675
55:21:34,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,1.996,6643.52,17.45,17.05,18.82,832.55,835.87,192.866669,30.80,0.9992,203,0,14.570,1.98932,4.19,53419,14.100000,19.766666,19.766666,14.100000,19.766666,19.766666,2838621.500000,868793.187500,131115.062500,9098.400391,2344.600098,582.466675
55:22:04,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,1.996,6644.51,17.44,17.04,18.82,832.49,835.80,192.983337,31.09,0.9992,203,0,14.570,1.98670,4.19,53422,13.300000,18.200001,18.900000,13.300000,18.200001,18.900000,2840635.000000,869417.062500,131227.328125,9100.466797,2346.000000,582.466675
55:22:34,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,1.995,6645.51,17.43,17.01,18.80,832.37,835.74,190.916672,30.97,0.9991,203,0,14.570,1.98670,4.19,53426,14.600000,19.299999,20.500000,14.600000,19.299999,20.500000,2842782.250000,870097.062500,131351.796875,9102.333008,2347.866699,584.000000
55:23:04,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,1.995,6646.51,17.43,17.00,18.75,832.48,835.85,190.566666,31.11,0.9993,203,0,14.570,1.99338,4.19,53429,9.966666,15.433333,15.600000,9.966666,15.433333,15.600000,2844477.750000,870625.062500,131443.140625,9105.733398,2348.066650,584.200012
55:23:34,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,1.993,6647.50,17.41,16.98,18.72,832.58,835.75,191.050003,31.27,0.9992,203,0,14.569,1.98932,4.19,53432,10.833333,16.000000,16.900000,10.833333,16.000000,16.900000,2846237.500000,871174.687500,131539.234375,9110.599609,2349.266602,585.400024
55:24:04,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,1.993,6648.50,17.40,16.99,18.75,832.64,835.65,192.833328,31.22,0.9991,203,0,14.570,1.98980,4.19,53435,12.000000,16.833334,16.833334,12.000000,16.833334,16.833334,2848226.500000,871770.562500,131635.437500,9115.533203,2349.266602,585.400024
55:24:34,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,1.994,6649.49,17.39,16.98,18.75,832.67,835.99,193.199997,30.98,0.9996,203,0,14.569,1.99506,4.19,53438,10.133333,15.000000,15.000000,10.133333,15.000000,15.000000,2849968.500000,872301.125000,131730.562500,9117.933594,2349.266602,585.400024
55:25:04,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,1.994,6650.49,17.38,16.95,18.74,832.62,835.97,192.983337,31.06,0.9996,203,0,14.570,1.99673,4.19,53441,9.666667,14.366667,14.366667,9.666667,14.366667,14.366667,2851682.250000,872816.562500,131812.093750,9121.400391,2349.266602,585.400024
55:25:34,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,1.990,6651.49,17.37,16.90,18.71,832.64,835.89,191.766663,31.17,0.9995,202,0,14.564,1.98242,4.13,53430,11.333333,16.533333,16.866667,11.333333,16.533333,16.866667,2853620.250000,873404.437500,131901.296875,9127.266602,2349.933350,585.400024
55:26:04,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,1.995,6652.48,17.36,16.74,18.71,832.62,836.21,193.233337,30.85,1.0000,202,0,14.594,1.99458,4.13,53415,11.733334,17.600000,18.333334,11.733334,17.600000,18.333334,2855554.250000,874011.875000,131990.359375,9133.266602,2351.066650,585.400024
55:26:34,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,1.994,6653.48,17.34,16.55,18.69,832.60,836.47,192.766663,31.07,1.0003,202,0,14.592,1.98861,4.12,53399,9.966666,15.100000,17.633333,9.966666,15.100000,17.633333,2857315.750000,874555.750000,132083.500000,9139.200195,2354.933350,586.066650
55:27:04,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,1.993,6654.48,17.31,16.42,18.67,832.52,836.45,191.883331,31.25,1.0004,202,0,14.590,1.98503,4.12,53383,10.200000,16.500000,19.233334,10.200000,16.500000,19.233334,2859136.750000,875112.375000,132175.296875,9147.266602,2358.800049,588.933350
55:27:34,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,1.991,6655.47,17.30,16.31,18.65,832.48,836.56,193.133331,31.28,1.0006,202,0,14.589,1.99386,4.12,53367,11.233334,16.833334,20.200001,11.233334,16.833334,20.200001,2860991.250000,875676.375000,132261.562500,9159.466797,2363.866699,590.666687
55:28:04,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,1.990,6656.47,17.26,16.20,18.61,832.56,836.65,192.516663,31.20,1.0008,202,0,14.586,1.98456,4.12,53351,11.400000,15.866667,18.233334,11.400000,15.866667,18.233334,2862871.750000,876246.937500,132340.031250,9167.533203,2367.933350,590.666687
55:28:34,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,1.989,6657.46,17.24,16.08,18.62,832.38,836.70,191.633331,31.02,1.0010,201,0,14.587,1.98408,4.12,53336,9.966666,15.800000,17.966667,9.966666,15.800000,17.966667,2864599.500000,876782.687500,132431.437500,9176.066406,2372.000000,590.666687
55:29:04,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,1.994,6658.46,17.22,16.03,18.59,832.31,836.73,193.149994,31.03,1.0011,201,0,14.616,1.99290,4.11,53320,9.966666,17.533333,19.833334,9.966666,17.533333,19.833334,2866423.000000,877326.687500,132540.765625,9191.066406,2375.800049,590.666687
55:29:34,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,1.995,6659.46,17.20,15.95,18.58,832.31,836.65,192.966660,31.12,1.0011,201,0,14.617,1.99913,4.11,53304,10.800000,16.833334,17.466667,10.800000,16.833334,17.466667,2868235.250000,877883.062500,132640.968750,9197.733398,2377.066650,590.666687
55:30:04,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,1.995,6660.45,17.18,15.92,18.58,832.13,836.60,194.183334,31.18,1.0011,201,0,14.615,1.99123,4.11,53288,10.833333,17.600000,17.933332,10.833333,17.600000,17.933332,2870069.000000,878464.250000,132738.437500,9207.599609,2377.066650,590.666687
55:30:34,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,1.992,6661.45,17.15,15.85,18.53,832.04,836.59,194.183334,30.58,1.0012,201,0,14.614,1.99434,4.11,53272,10.333333,15.233334,16.533333,10.333333,15.233334,16.533333,2871816.250000,879001.312500,132828.828125,9213.133789,2377.866699,591.266663
55:31:04,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,1.993,6662.44,17.13,15.80,18.50,832.15,836.49,194.783340,30.36,1.0012,201,0,14.614,1.99697,4.10,53257,9.833333,15.866667,18.400000,9.833333,15.866667,18.400000,2873464.750000,879509.000000,132932.796875,9220.200195,2381.933350,592.400024
55:31:34,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,1.991,6663.44,17.12,15.75,18.47,832.09,836.65,191.449997,30.35,1.0014,201,0,14.614,2.00464,4.11,53240,8.933333,15.100000,15.100000,8.933333,15.100000,15.100000,2875015.750000,879994.000000,133037.031250,9224.733398,2381.933350,592.400024
55:32:04,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,1.992,6664.44,17.09,15.71,18.45,832.05,836.83,193.783340,30.27,1.0017,201,0,14.612,1.99338,4.10,53225,9.833333,15.500000,15.600000,9.833333,15.500000,15.600000,2876685.250000,880504.937500,133115.906250,9234.533203,2381.933350,592.400024
55:32:34,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,1.990,6665.43,17.07,15.69,18.44,832.13,836.76,192.850006,30.28,1.0017,201,0,14.612,2.00032,4.10,53209,9.800000,14.566667,15.333333,9.800000,14.566667,15.333333,2878298.750000,880992.000000,133189.765625,9240.133789,2382.666748,592.400024
55:33:04,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,1.990,6666.43,17.05,15.64,18.44,832.06,836.92,192.333328,30.30,1.0020,201,0,14.611,1.98861,4.10,53193,8.100000,12.966666,13.633333,8.100000,12.966666,13.633333,2879742.750000,881430.625000,133254.562500,9249.933594,2383.666748,592.400024
55:33:34,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,1.989,6667.42,17.03,15.63,18.40,832.12,836.84,192.649994,30.09,1.0020,201,0,14.610,1.99865,4.10,53177,7.833333,11.366667,11.366667,7.833333,11.366667,11.366667,2881118.750000,881854.562500,133314.703125,9255.400391,2383.666748,592.400024
55:34:04,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,1.988,6668.42,17.01,15.60,18.41,832.07,836.80,192.966660,30.20,1.0020,201,0,14.611,1.99865,4.10,53161,8.666667,11.766666,13.700000,8.666667,11.766666,13.700000,2882567.750000,882306.437500,133380.093750,9261.799805,2386.066650,593.066650
55:34:34,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,1.988,6669.42,17.00,15.57,18.41,832.12,836.83,191.266663,30.33,1.0021,200,0,14.612,1.99004,4.10,53145,7.400000,9.033334,9.966666,7.400000,9.033334,9.966666,2883796.750000,882682.125000,133431.703125,9266.066406,2387.133301,594.133362
55:35:04,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,1.993,6670.41,16.99,15.55,18.35,832.18,836.88,194.500000,30.50,1.0022,200,0,14.639,1.99889,4.10,53129,8.000000,10.500000,10.500000,8.000000,10.500000,10.500000,2885175.750000,883111.625000,133498.562500,9266.866211,2387.133301,594.133362
55:35:34,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,1.993,6671.41,16.96,15.51,18.33,832.23,836.78,192.966660,30.46,1.0021,200,0,14.639,2.00897,4.10,53113,8.200000,11.066667,12.600000,8.200000,11.066667,12.600000,2886571.250000,883552.625000,133565.359375,9270.133789,2388.866699,594.733337
55:36:04,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,1.992,6672.40,16.94,15.51,18.34,832.13,836.99,195.333328,29.66,1.0025,200,0,14.639,1.99362,4.10,53098,7.100000,10.033334,11.800000,7.100000,10.033334,11.800000,2887866.250000,883947.875000,133633.093750,9273.666992,2390.666748,595.933350
55:36:34,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,1.993,6673.40,16.92,15.50,18.33,832.30,836.94,193.100006,29.04,1.0026,200,0,14.640,1.99649,4.09,53082,7.733333,10.800000,10.900000,7.733333,10.800000,10.900000,2889160.750000,884363.312500,133690.359375,9275.666992,2390.866699,595.933350
55:37:04,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,1.991,6674.40,16.90,15.47,18.31,832.22,836.95,193.883331,28.95,1.0027,200,0,14.638,1.99410,4.09,53065,6.666667,10.200000,12.666667,6.666667,10.200000,12.666667,2890388.250000,884748.812500,133757.296875,9280.666992,2394.133301,595.933350
55:37:34,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,1.991,6675.39,16.89,15.46,18.28,832.39,837.11,193.583328,29.33,1.0029,200,0,14.639,1.99123,4.10,53050,7.733333,10.600000,12.766666,7.733333,10.600000,12.766666,2891656.250000,885146.812500,133811.500000,9287.000000,2397.066650,595.933350
55:38:04,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,1.991,6676.39,16.89,15.41,18.27,832.25,837.03,192.883331,29.30,1.0028,200,0,14.638,2.00200,4.09,53034,8.600000,12.733334,13.633333,8.600000,12.733334,13.633333,2893068.000000,885584.562500,133876.906250,9294.000000,2398.533447,596.866638
55:38:34,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,1.990,6677.39,16.88,15.42,18.25,832.28,836.96,193.949997,29.33,1.0027,200,0,14.638,1.99697,4.09,53018,8.933333,13.000000,13.666667,8.933333,13.000000,13.666667,2894610.750000,886055.062500,133936.437500,9300.333008,2399.333252,597.666687
55:39:04,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,1.990,6678.38,16.87,15.39,18.26,832.31,836.98,192.300003,29.43,1.0028,199,0,14.638,1.99458,4.09,53002,9.133333,13.333333,13.366667,9.133333,13.333333,13.366667,2896089.750000,886516.000000,134013.234375,9303.599609,2399.399902,597.666687
55:39:34,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,1.996,6679.38,16.86,15.37,18.25,832.18,837.01,194.816666,29.15,1.0029,199,0,14.671,2.00080,4.09,52986,7.400000,12.533334,14.433333,7.400000,12.533334,14.433333,2897407.750000,886932.812500,134091.359375,9310.733398,2402.266602,597.666687
55:40:04,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,1.997,6680.37,16.85,15.41,18.26,832.24,837.01,193.933334,29.08,1.0029,199,0,14.671,2.00080,4.09,52970,8.433333,11.100000,11.566667,8.433333,11.100000,11.566667,2898765.000000,887357.687500,134155.640625,9313.533203,2402.800049,597.666687
55:40:34,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,1.996,6681.37,16.84,15.40,18.24,832.21,836.91,193.766663,29.16,1.0028,199,0,14.671,1.99865,4.09,52954,8.700000,10.700000,12.666667,8.700000,10.700000,12.666667,2900193.000000,887802.250000,134220.968750,9316.066406,2405.333252,597.666687
55:41:04,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,1.997,6682.37,16.85,15.38,18.23,832.26,836.96,195.449997,29.08,1.0029,199,0,14.671,2.00296,4.08,52938,8.300000,11.133333,11.766666,8.300000,11.133333,11.766666,2901613.500000,888238.000000,134279.828125,9318.666992,2406.266602,597.666687
55:41:34,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,1.997,6683.36,16.84,15.37,18.24,832.23,837.06,194.066666,29.15,1.0030,199,0,14.671,2.00320,4.09,52922,8.566667,12.266666,12.866667,8.566667,12.266666,12.866667,2903072.000000,888692.187500,134340.562500,9323.866211,2406.800049,597.666687
55:42:04,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,1.994,6684.36,16.85,15.36,18.19,832.21,837.06,192.283340,29.35,1.0030,199,0,14.670,1.99649,4.09,52906,7.900000,11.833333,13.566667,7.900000,11.833333,13.566667,2904460.000000,889120.312500,134400.171875,9332.599609,2409.066650,597.666687
55:42:34,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,1.995,6685.35,16.82,15.38,18.19,832.26,837.12,195.383331,29.49,1.0031,199,0,14.671,2.01042,4.09,52890,11.033334,15.433333,16.666666,11.033334,15.433333,16.666666,2906133.500000,889645.250000,134489.500000,9338.333008,2411.066650,597.666687
55:43:04,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,1.994,6686.35,16.83,15.34,18.20,832.37,837.22,194.133331,29.61,1.0032,199,0,14.670,2.00681,4.09,52874,9.733334,15.533334,16.400000,9.733334,15.533334,16.400000,2907753.000000,890145.187500,134577.093750,9347.933594,2412.199951,597.666687
55:43:34,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,1.995,6687.35,16.81,15.34,18.19,832.29,837.04,193.350006,29.57,1.0031,199,0,14.671,2.00440,4.08,52858,8.000000,10.833333,13.833333,8.000000,10.833333,13.833333,2909119.250000,890565.750000,134649.828125,9354.733398,2415.866699,597.666687
55:44:04,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,1.993,6688.34,16.81,15.36,18.19,832.29,837.33,195.550003,29.57,1.0034,199,0,14.671,1.99793,4.08,52842,9.000000,12.000000,12.266666,9.000000,12.000000,12.266666,2910579.250000,891020.562500,134718.906250,9356.533203,2416.199951,597.666687
55:44:34,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,1.999,6689.34,16.81,15.56,18.19,832.32,836.83,193.783340,29.46,1.0028,199,0,14.681,2.00489,4.20,52858,9.266666,12.833333,13.733334,9.266666,12.833333,13.733334,2912090.500000,891494.000000,134785.562500,9360.200195,2417.533447,597.666687
55:45:04,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,2.002,6690.34,16.80,15.87,18.20,832.17,836.16,195.133331,29.47,1.0021,199,0,14.685,2.00657,4.20,52873,7.766667,10.366667,10.633333,7.766667,10.366667,10.633333,2913435.750000,891907.187500,134848.437500,9360.866211,2417.933350,597.666687
55:45:34,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,2.004,6691.34,16.83,16.14,18.22,832.03,835.83,195.733337,29.23,1.0016,199,0,14.689,2.00897,4.20,52887,8.733334,13.066667,13.966666,8.733334,13.066667,13.966666,2914950.500000,892369.000000,134918.437500,9366.666992,2419.666748,597.666687
55:46:04,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,2.005,6692.34,16.86,16.35,18.24,832.07,835.36,193.250000,29.28,1.0009,199,0,14.692,2.00200,4.19,52901,8.366667,13.366667,13.366667,8.366667,13.366667,13.366667,2916397.250000,892813.187500,134994.296875,9370.533203,2419.666748,597.666687
55:46:34,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,2.008,6693.34,16.89,16.51,18.25,831.94,835.17,198.199997,29.27,1.0006,199,0,14.693,2.01621,4.19,52914,7.400000,12.866667,14.066667,7.400000,12.866667,14.066667,2917743.250000,893225.062500,135063.968750,9375.866211,2421.000000,598.933350
55:47:04,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,2.010,6694.35,16.92,16.63,18.30,832.04,835.05,196.616669,29.20,1.0003,199,0,14.695,2.00897,4.20,52927,7.933333,11.233334,13.366667,7.933333,11.233334,13.366667,2919117.750000,893650.312500,135131.562500,9380.466797,2424.000000,599.400024
55:47:34,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,2.010,6695.36,16.94,16.74,18.28,832.05,835.00,194.633331,29.17,1.0002,199,0,14.697,2.00344,4.19,52940,7.133333,9.266666,9.700000,7.133333,9.266666,9.700000,2920400.250000,894035.062500,135181.828125,9382.599609,2424.866699,599.400024
55:48:04,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,2.011,6696.36,16.95,16.83,18.31,832.08,834.90,196.550003,29.19,1.0000,199,0,14.699,2.00705,4.19,52952,7.766667,11.133333,12.200000,7.766667,11.133333,12.200000,2921765.500000,894452.812500,135241.562500,9385.866211,2425.933350,600.466675
55:48:34,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,2.011,6697.37,16.98,16.94,18.39,832.10,834.67,195.383331,29.12,0.9997,199,0,14.700,2.00489,4.19,52964,7.000000,10.166667,10.733334,7.000000,10.166667,10.733334,2923014.500000,894833.750000,135298.968750,9387.466797,2426.600098,601.133362
55:49:04,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,2.012,6698.38,16.99,17.00,18.39,832.02,834.72,194.333328,28.85,0.9997,199,0,14.700,2.00705,4.19,52976,7.533333,9.833333,9.833333,7.533333,9.833333,9.833333,2924333.750000,895240.250000,135353.093750,9388.266602,2426.600098,601.133362
55:49:34,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,2.013,6699.39,17.02,17.06,18.42,832.07,834.72,194.750000,29.02,0.9996,200,0,14.701,2.01597,4.19,52988,7.966667,10.433333,10.433333,7.966667,10.433333,10.433333,2925626.500000,895638.562500,135416.562500,9388.266602,2426.600098,601.133362
55:50:04,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,2.008,6700.39,17.04,17.13,18.39,832.06,834.61,192.983337,28.98,0.9994,200,0,14.668,2.01042,4.19,52999,8.433333,11.866667,12.933333,8.433333,11.866667,12.933333,2926989.000000,896059.187500,135490.640625,9392.266602,2427.533447,601.866638
55:50:34,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,2.007,6701.40,17.05,17.17,18.42,832.06,834.69,193.199997,28.82,0.9995,200,0,14.668,2.00104,4.20,53010,6.766667,10.633333,13.100000,6.766667,10.633333,13.100000,2928201.500000,896438.937500,135559.828125,9400.666992,2430.066650,602.866638
55:51:04,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,2.007,6702.40,17.06,17.18,18.46,832.17,834.69,196.766663,28.72,0.9994,200,0,14.670,1.99865,4.19,53021,7.200000,13.200000,13.400000,7.200000,13.200000,13.400000,2929529.000000,896851.375000,135631.296875,9409.733398,2430.066650,602.866638
55:51:34,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,2.007,6703.40,17.09,17.21,18.45,832.21,834.75,193.916672,28.79,0.9994,200,0,14.670,2.01235,4.19,53032,8.100000,10.400000,10.400000,8.100000,10.400000,10.400000,2930861.500000,897270.125000,135680.234375,9413.133789,2430.066650,602.866638
55:52:04,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,2.008,6704.41,17.10,17.25,18.49,832.28,834.67,194.033340,28.86,0.9992,200,0,14.670,2.01283,4.19,53042,7.566667,10.233334,10.233334,7.566667,10.233334,10.233334,2932133.500000,897667.750000,135727.296875,9417.733398,2430.066650,602.866638
55:52:34,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,2.008,6705.41,17.11,17.26,18.46,832.31,834.70,195.983337,28.93,0.9992,200,0,14.669,2.01186,4.19,53052,18.566668,26.766666,27.633333,18.000000,26.533333,27.633333,2934917.500000,898525.250000,135896.562500,9425.466797,2431.466553,602.866638
55:53:04,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,2.009,6706.42,17.11,17.30,18.49,832.12,834.75,195.449997,28.93,0.9993,200,0,14.670,2.01114,4.19,53062,26.466667,37.099998,38.000000,23.799999,34.599998,38.000000,2938849.250000,899728.250000,136102.062500,9436.266602,2432.800049,602.866638
55:53:34,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,2.008,6707.42,17.13,17.31,18.48,832.09,834.59,193.899994,28.71,0.9991,200,0,14.671,1.99865,4.20,53072,22.700001,31.700001,33.000000,21.500000,31.266666,33.000000,2942227.000000,900761.875000,136272.093750,9448.533203,2434.466553,604.533325
55:54:04,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,2.010,6708.43,17.15,17.31,18.50,832.17,834.72,196.600006,28.68,0.9991,200,0,14.671,2.01211,4.19,53082,14.133333,19.400000,20.166666,14.133333,19.400000,20.166666,2944427.250000,901428.125000,136363.296875,9455.000000,2435.266602,605.333313
55:54:34,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,2.009,6709.43,17.16,17.32,18.51,832.09,834.62,194.616669,28.73,0.9990,200,0,14.670,1.99769,4.19,53091,14.700000,20.166666,22.933332,14.700000,20.166666,22.933332,2946761.500000,902151.875000,136483.640625,9461.799805,2439.466553,607.000000
55:55:04,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,2.010,6710.44,17.17,17.29,18.58,832.09,834.64,191.399994,28.61,0.9990,201,0,14.670,2.01114,4.19,53101,10.766666,15.266666,16.700001,10.766666,15.266666,16.700001,2948554.250000,902708.187500,136560.437500,9466.466797,2441.866699,608.066650
55:55:34,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,2.004,6711.44,17.18,17.31,18.57,832.16,834.61,194.183334,28.64,0.9989,201,0,14.640,1.99889,4.19,53109,8.433333,11.766666,12.600000,8.433333,11.766666,12.600000,2950068.500000,903164.625000,136621.828125,9469.333008,2443.199951,608.066650
55:56:04,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,2.005,6712.44,17.19,17.30,18.58,831.95,834.64,195.566666,28.44,0.9989,201,0,14.640,1.99314,4.20,53119,6.933333,8.600000,9.700000,6.933333,8.600000,9.700000,2951313.250000,903531.687500,136667.765625,9472.200195,2445.333252,608.066650
55:56:34,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,2.003,6713.44,17.19,17.30,18.58,832.08,834.72,195.566666,28.50,0.9990,201,0,14.642,1.99362,4.19,53127,7.166667,9.833333,10.566667,7.166667,9.833333,10.566667,2952603.250000,903928.000000,136722.828125,9474.533203,2446.666748,608.066650
55:57:04,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,2.004,6714.44,17.20,17.31,18.57,832.15,834.71,190.649994,28.42,0.9990,201,0,14.640,2.00633,4.19,53136,8.033334,10.633333,12.233334,8.033334,10.633333,12.233334,2953935.500000,904340.562500,136790.968750,9477.466797,2448.333252,609.000000
55:57:34,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,2.005,6715.44,17.22,17.31,18.58,832.18,834.73,193.016663,28.43,0.9989,201,0,14.639,2.00176,4.20,53144,7.700000,10.233334,11.833333,7.700000,10.233334,11.833333,2955202.500000,904729.750000,136853.296875,9481.799805,2450.133301,609.799988
55:58:04,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,2.005,6716.45,17.23,17.30,18.61,832.28,834.73,190.766663,28.49,0.9989,201,0,14.640,2.00537,4.19,53153,7.366667,10.666667,10.800000,7.366667,10.666667,10.800000,2956454.250000,905118.562500,136912.500000,9486.133789,2450.399902,609.799988
55:58:34,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,2.004,6717.45,17.24,17.27,18.66,832.31,834.79,194.733337,28.54,0.9989,201,0,14.640,2.00512,4.20,53161,6.866667,10.333333,11.366667,6.866667,10.333333,11.366667,2957788.250000,905525.875000,136968.031250,9490.200195,2451.866699,609.799988
55:59:04,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,2.005,6718.45,17.23,17.29,18.61,832.28,834.97,193.433334,28.46,0.9992,201,0,14.639,2.00777,4.19,53169,8.133333,12.100000,13.100000,8.133333,12.100000,13.100000,2959235.750000,905961.312500,137033.296875,9494.599609,2453.199951,609.799988
55:59:34,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,2.005,6719.45,17.25,17.26,18.61,832.41,835.10,192.033340,28.52,0.9993,201,0,14.642,2.00681,4.19,53177,7.533333,11.300000,13.900000,7.533333,11.300000,13.900000,2960563.250000,906371.187500,137096.640625,9501.799805,2456.533447,609.799988
56:00:04,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,2.004,6720.45,17.26,17.28,18.63,832.46,835.12,193.883331,28.46,0.9992,201,0,14.639,2.00489,4.19,53185,7.500000,10.466666,11.933333,7.500000,10.466666,11.933333,2961922.250000,906784.937500,137157.640625,9506.333008,2458.733398,609.799988
56:00:34,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,2.005,6721.45,17.26,17.27,18.59,832.54,835.28,194.183334,28.54,0.9994,201,0,14.638,2.00801,4.19,53192,8.633333,11.900000,11.900000,8.633333,11.900000,11.900000,2963403.000000,907243.562500,137221.234375,9509.200195,2458.733398,609.799988
56:01:04,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,2.004,6722.45,17.28,17.26,18.65,832.51,835.20,194.066666,28.61,0.9993,201,0,14.640,2.01138,4.19,53200,8.933333,13.766666,13.766666,8.933333,13.766666,13.766666,2964983.250000,907721.437500,137295.828125,9515.466797,2458.733398,609.799988
56:01:34,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,2.005,6723.46,17.28,17.24,18.67,832.48,835.25,196.166672,28.42,0.9993,201,0,14.638,2.01066,4.20,53207,9.533334,13.733334,14.300000,9.533334,13.733334,14.300000,2966532.000000,908205.187500,137373.171875,9519.266602,2458.733398,609.799988
56:02:04,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,2.006,6724.46,17.29,17.26,18.66,832.48,835.30,193.516663,28.43,0.9994,201,0,14.639,2.00200,4.20,53214,8.233334,11.300000,11.366667,8.233334,11.300000,11.366667,2967942.500000,908644.250000,137431.703125,9521.333008,2458.733398,609.799988
56:02:34,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,2.005,6725.46,17.30,17.23,18.67,832.56,835.25,194.216660,28.33,0.9993,201,0,14.638,2.00753,4.20,53221,8.333333,11.133333,14.366667,8.333333,11.133333,14.366667,2969372.000000,909086.250000,137488.031250,9528.133789,2463.066650,611.266663
56:03:04,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,2.004,6726.46,17.30,17.22,18.65,832.53,835.23,192.583328,28.27,0.9992,201,0,14.639,2.00080,4.19,53228,8.300000,11.066667,12.900000,8.300000,11.066667,12.900000,2970813.500000,909525.062500,137546.031250,9534.200195,2465.466553,611.533325
56:03:34,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,2.004,6727.46,17.32,17.19,18.65,832.60,835.40,194.633331,28.33,0.9994,201,0,14.637,1.99649,4.19,53235,7.233333,10.666667,13.066667,7.233333,10.666667,13.066667,2972077.250000,909918.312500,137607.359375,9545.200195,2469.133301,611.533325
56:04:04,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,2.005,6728.46,17.33,17.23,18.67,832.65,835.40,196.083328,28.41,0.9993,201,0,14.638,1.99745,4.19,53241,8.000000,10.066667,10.233334,8.000000,10.066667,10.233334,2973396.750000,910324.312500,137672.640625,9547.599609,2469.466553,611.533325
56:04:34,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,2.006,6729.46,17.33,17.21,18.67,832.68,835.45,193.933334,28.29,0.9994,201,0,14.637,2.01042,4.19,53248,7.966667,9.800000,12.400000,7.966667,9.800000,12.400000,2974807.250000,910739.187500,137730.765625,9551.733398,2473.600098,611.533325
56:05:04,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,2.005,6730.47,17.34,17.18,18.69,832.65,835.50,195.416672,28.35,0.9994,201,0,14.639,2.00825,4.19,53255,7.600000,10.833333,11.833333,7.600000,10.833333,11.833333,2976151.500000,911152.875000,137795.437500,9556.400391,2475.600098,611.533325
56:05:34,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,2.005,6731.47,17.34,17.18,18.71,832.70,835.55,192.866669,28.38,0.9995,201,0,14.638,2.00296,4.19,53261,7.066667,11.166667,12.066667,7.066667,11.166667,12.066667,2977455.000000,911555.750000,137866.765625,9563.133789,2476.533447,612.000000
56:06:04,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,2.004,6732.47,17.35,17.17,18.72,832.75,835.60,193.133331,28.61,0.9995,201,0,14.637,2.00032,4.19,53267,8.433333,11.033334,12.033334,8.433333,11.033334,12.033334,2978864.250000,911990.687500,137935.703125,9566.266602,2477.800049,613.266663
56:06:34,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,2.006,6733.47,17.36,17.15,18.71,832.81,835.76,194.149994,28.76,0.9996,201,0,14.638,2.00970,4.19,53273,9.000000,10.733334,10.733334,9.000000,10.733334,10.733334,2980311.000000,912437.750000,137997.562500,9568.400391,2477.800049,613.266663
56:07:04,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,2.005,6734.47,17.38,17.16,18.74,832.67,835.78,193.550003,29.01,0.9996,201,0,14.638,1.99577,4.19,53279,7.666667,10.166667,11.166667,7.666667,10.166667,11.166667,2981588.750000,912825.875000,138069.171875,9572.599609,2479.333252,613.266663
56:07:34,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,2.005,6735.48,17.38,17.14,18.69,832.75,835.86,193.216660,28.97,0.9997,201,0,14.638,1.99889,4.19,53285,8.566667,10.566667,11.766666,8.566667,10.566667,11.766666,2983015.750000,913256.125000,138135.765625,9574.466797,2480.733398,614.466675
56:08:04,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,2.005,6736.48,17.39,17.14,18.71,832.75,835.78,196.383331,28.66,0.9995,201,0,14.638,1.99673,4.19,53291,9.033334,11.466666,12.166667,9.033334,11.466666,12.166667,2984527.250000,913724.937500,138204.031250,9577.333008,2481.266602,615.000000
56:08:34,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,2.005,6737.48,17.40,17.14,18.76,832.72,835.89,193.416672,28.74,0.9996,201,0,14.638,2.00080,4.19,53296,8.833333,12.700000,12.700000,8.833333,12.700000,12.700000,2985995.000000,914177.000000,138271.968750,9582.799805,2481.266602,615.000000
56:09:04,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,2.005,6738.48,17.40,17.14,18.76,832.90,835.91,192.783340,28.64,0.9997,201,0,14.639,2.00609,4.19,53302,9.400000,13.000000,13.666667,9.400000,13.000000,13.666667,2987525.000000,914650.562500,138336.437500,9588.599609,2481.866699,615.599976
56:09:34,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,2.005,6739.49,17.39,17.12,18.76,832.75,835.83,195.399994,28.53,0.9996,201,0,14.637,2.00176,4.19,53307,9.333333,13.233334,14.800000,9.333333,13.233334,14.800000,2989103.500000,915135.875000,138421.359375,9592.866211,2483.866699,616.733337
56:10:04,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,2.005,6740.49,17.39,17.13,18.74,832.93,835.91,195.016663,28.80,0.9997,201,0,14.637,2.00176,4.19,53313,8.333333,12.000000,12.700000,8.333333,12.000000,12.700000,2990576.000000,915590.687500,138484.906250,9597.466797,2484.733398,616.733337
56:10:34,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,2.004,6741.49,17.41,17.12,18.74,832.85,835.96,192.266663,28.92,0.9997,201,0,14.637,2.00344,4.19,53318,8.600000,11.633333,12.233334,8.600000,11.633333,12.233334,2992036.000000,916031.062500,138540.906250,9602.066406,2485.600098,616.733337
56:11:04,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,2.006,6742.49,17.41,17.10,18.73,832.79,835.94,192.733337,29.03,0.9996,201,0,14.638,2.01283,4.19,53323,9.966666,14.366667,16.766666,9.966666,14.366667,16.766666,2993749.000000,916550.687500,138607.031250,9611.266602,2489.533447,616.733337
56:11:34,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,2.006,6743.49,17.41,17.06,18.77,832.87,836.17,194.316666,28.92,0.9999,201,0,14.637,2.00777,4.19,53328,8.766666,12.100000,13.633333,8.766666,12.100000,13.633333,2995257.000000,917013.187500,138673.640625,9614.866211,2491.666748,616.733337
56:12:04,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,2.005,6744.49,17.40,17.07,18.75,832.69,835.94,193.033340,28.71,0.9997,201,0,14.638,2.00897,4.19,53333,8.100000,10.800000,10.800000,8.100000,10.800000,10.800000,2996679.000000,917438.375000,138730.296875,9615.866211,2491.666748,616.733337
56:12:34,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,2.004,6745.49,17.41,17.08,18.76,832.64,836.01,192.783340,28.91,0.9997,201,0,14.637,2.00296,4.19,53338,9.833333,12.400000,12.733334,9.833333,12.400000,12.733334,2998271.500000,917936.937500,138793.093750,9617.266602,2492.333252,616.733337
56:13:04,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,2.005,6746.49,17.40,17.06,18.74,832.72,835.83,194.316666,28.87,0.9996,201,0,14.637,1.99937,4.20,53343,9.100000,12.900000,13.433333,9.100000,12.900000,13.433333,2999898.250000,918439.000000,138860.703125,9619.599609,2493.333252,616.733337
56:13:34,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,2.004,6747.50,17.41,17.06,18.77,832.74,835.96,194.949997,28.58,0.9997,201,0,14.637,2.00945,4.19,53347,8.766666,11.933333,12.500000,8.766666,11.933333,12.500000,3001292.500000,918870.250000,138929.031250,9625.066406,2494.266602,616.733337
56:14:04,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,2.003,6748.50,17.40,17.04,18.75,832.72,835.99,194.449997,28.69,0.9998,201,0,14.636,1.99841,4.19,53352,8.833333,12.766666,13.966666,8.833333,12.766666,13.966666,3002735.000000,919324.375000,138998.562500,9634.066406,2496.133301,617.266663
56:14:34,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,2.004,6749.50,17.40,17.01,18.79,832.77,835.99,194.449997,28.89,0.9997,201,0,14.637,1.99841,4.19,53357,8.700000,12.866667,15.133333,8.700000,12.866667,15.133333,3004245.750000,919791.187500,139065.640625,9642.200195,2498.533447,618.466675
56:15:04,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,2.004,6750.50,17.41,17.00,18.78,832.77,835.96,193.816666,29.11,0.9997,201,0,14.635,2.00801,4.19,53361,8.300000,11.100000,11.800000,8.300000,11.100000,11.800000,3005668.750000,920240.562500,139126.640625,9645.000000,2499.600098,619.533325
56:15:34,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,2.004,6751.50,17.41,16.98,18.75,832.74,835.99,193.166672,28.91,0.9997,201,0,14.636,2.00104,4.19,53366,7.800000,12.366667,13.000000,7.800000,12.366667,13.000000,3007063.000000,920664.375000,139198.171875,9654.066406,2500.266602,620.200012
56:16:04,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,2.004,6752.50,17.40,16.99,18.75,832.83,835.94,194.649994,28.91,0.9997,201,0,14.636,2.00200,4.19,53370,8.133333,12.766666,14.233334,8.133333,12.766666,14.233334,3008526.500000,921109.062500,139268.296875,9661.599609,2501.600098,621.533325
56:16:34,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,2.003,6753.50,17.40,16.99,18.73,832.77,835.94,194.449997,29.08,0.9997,201,0,14.636,2.00777,4.19,53374,6.933333,9.300000,10.266666,6.933333,9.300000,10.266666,3009768.250000,921486.562500,139325.234375,9664.799805,2503.000000,621.933350
56:17:04,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,2.004,6754.50,17.40,16.96,18.74,832.75,836.12,195.916672,29.18,0.9999,201,0,14.635,2.00368,4.19,53378,7.533333,10.200000,11.433333,7.533333,10.200000,11.433333,3011125.750000,921907.187500,139387.562500,9669.133789,2504.733398,621.933350
56:17:34,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,2.004,6755.50,17.41,16.98,18.71,832.90,836.07,196.916672,29.33,0.9998,201,0,14.634,1.99530,4.19,53382,8.400000,11.933333,13.900000,8.400000,11.933333,13.900000,3012499.750000,922336.125000,139453.031250,9675.533203,2506.466553,622.933350
56:18:04,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,2.004,6756.50,17.40,16.95,18.75,832.90,836.25,194.016663,29.19,1.0000,201,0,14.635,2.00705,4.19,53386,8.433333,12.900000,14.866667,8.433333,12.900000,14.866667,3013980.750000,922791.062500,139525.562500,9681.933594,2508.600098,624.799988
56:18:34,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,2.004,6757.51,17.40,16.96,18.75,832.88,836.10,194.750000,29.15,0.9999,201,0,14.635,2.00970,4.19,53390,8.300000,12.100000,14.633333,8.300000,12.100000,14.633333,3015403.750000,923236.625000,139602.171875,9685.666992,2512.066650,625.400024
56:19:04,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,2.004,6758.51,17.40,16.97,18.73,832.85,836.15,192.433334,29.13,0.9999,201,0,14.635,2.00248,4.19,53394,8.800000,12.100000,12.266666,8.800000,12.100000,12.266666,3016861.500000,923691.000000,139666.765625,9691.200195,2512.399902,625.400024
56:19:34,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,2.004,6759.51,17.40,16.92,18.71,832.85,836.25,192.733337,29.01,1.0000,201,0,14.635,2.01042,4.19,53398,8.100000,13.533334,15.033334,8.100000,13.533334,15.033334,3018326.500000,924143.750000,139751.296875,9698.200195,2514.133301,627.133362
56:20:04,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,2.003,6760.51,17.39,16.90,18.72,832.98,836.44,192.483337,28.98,1.0003,201,0,14.634,1.99649,4.19,53402,8.100000,11.866667,12.666667,8.100000,11.866667,12.666667,3019773.750000,924571.187500,139825.703125,9701.599609,2515.266602,627.133362
56:20:34,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,2.003,6761.51,17.40,16.92,18.76,832.88,836.36,193.800003,29.26,1.0002,201,0,14.635,2.00801,4.19,53405,8.500000,12.733334,14.500000,8.500000,12.733334,14.500000,3021243.750000,925020.812500,139901.828125,9707.866211,2517.533447,627.133362
56:21:04,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,2.003,6762.50,17.39,16.90,18.75,832.98,836.23,192.216660,29.25,1.0000,201,0,14.635,2.00609,4.19,53409,7.833333,11.733334,13.100000,7.833333,11.733334,13.100000,3022655.750000,925453.312500,139967.031250,9713.799805,2518.933350,627.133362
56:21:34,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,2.002,6763.50,17.39,16.89,18.68,832.77,836.20,196.766663,29.04,1.0000,201,0,14.634,2.00633,4.19,53413,8.633333,13.900000,16.466667,8.633333,13.900000,16.466667,3024210.250000,925934.000000,140054.171875,9721.799805,2522.466553,628.333313
56:22:04,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,2.004,6764.50,17.38,16.87,18.74,832.88,836.31,192.733337,28.91,1.0002,201,0,14.634,1.99984,4.19,53416,10.666667,14.866667,17.299999,10.666667,14.866667,17.299999,3025998.250000,926481.125000,140137.906250,9727.866211,2526.533447,629.466675
56:22:34,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,2.003,6765.50,17.38,16.88,18.69,832.75,836.34,192.916672,29.00,1.0002,201,0,14.633,2.00176,4.19,53419,10.533334,15.333333,17.033333,10.533334,15.333333,17.033333,3027828.500000,927045.062500,140220.765625,9733.400391,2528.866699,630.066650
56:23:04,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,2.002,6766.50,17.38,16.82,18.73,832.83,836.34,191.666672,28.88,1.0002,201,0,14.634,2.00849,4.19,53423,11.433333,16.600000,17.400000,11.433333,16.600000,17.400000,3029746.500000,927628.937500,140305.234375,9738.666992,2530.266602,630.066650
56:23:34,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,2.002,6767.50,17.38,16.83,18.73,832.91,836.36,193.916672,29.09,1.0002,201,0,14.634,2.00296,4.19,53426,9.566667,14.433333,15.666667,9.566667,14.433333,15.666667,3031418.250000,928140.812500,140393.093750,9742.200195,2532.266602,630.066650
56:24:04,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,2.003,6768.50,17.37,16.83,18.72,832.85,836.39,191.949997,28.93,1.0003,201,0,14.633,2.00032,4.19,53429,9.600000,13.833333,16.100000,9.600000,13.833333,16.100000,3033116.750000,928655.687500,140464.296875,9750.799805,2536.199951,630.066650
56:24:34,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,2.002,6769.50,17.36,16.82,18.69,832.89,836.23,193.933334,28.85,1.0002,201,0,14.633,1.99817,4.19,53432,10.166667,14.866667,15.400000,10.166667,14.866667,15.400000,3034884.500000,929195.000000,140540.234375,9755.533203,2537.266602,630.066650
56:25:04,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,2.002,6770.49,17.36,16.80,18.70,832.96,836.57,193.316666,28.92,1.0006,201,0,14.633,2.00657,4.19,53436,10.900000,14.233334,15.433333,10.900000,14.233334,15.433333,3036599.500000,929735.250000,140617.359375,9757.333008,2538.933350,630.066650
56:25:34,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,2.001,6771.49,17.36,16.76,18.67,833.04,836.60,196.483337,29.02,1.0006,201,0,14.633,1.99841,4.19,53439,9.566667,13.833333,13.833333,9.566667,13.833333,13.833333,3038224.000000,930232.812500,140688.296875,9763.133789,2538.933350,630.066650
56:26:04,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,2.003,6772.49,17.35,16.79,18.68,833.02,836.52,192.533340,29.21,1.0005,201,0,14.633,1.99841,4.19,53442,9.833333,15.733334,16.200001,9.833333,15.733334,16.200001,3039933.750000,930758.250000,140774.671875,9766.866211,2539.666748,630.799988
56:26:34,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,2.001,6773.49,17.36,16.73,18.68,832.96,836.50,192.866669,29.43,1.0005,201,0,14.628,1.99553,4.13,53436,10.866667,15.333333,15.633333,10.866667,15.333333,15.633333,3041687.750000,931298.375000,140852.031250,9770.533203,2540.066650,630.799988
56:27:04,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,2.000,6774.48,17.35,16.58,18.68,833.02,836.89,191.283340,29.43,1.0010,201,0,14.624,1.99434,4.12,53421,9.466666,12.633333,14.200000,9.466666,12.633333,14.200000,3043270.500000,931783.250000,140923.359375,9775.000000,2541.399902,630.799988
56:27:34,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,1.996,6775.48,17.33,16.45,18.65,833.02,836.84,195.633331,29.64,1.0009,201,0,14.622,2.00344,4.12,53405,9.100000,13.933333,13.933333,9.100000,13.933333,13.933333,3044831.250000,932262.375000,140994.906250,9781.533203,2541.399902,630.799988
56:28:04,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,1.996,6776.48,17.32,16.27,18.68,832.94,837.24,194.116669,29.64,1.0015,201,0,14.620,2.00416,4.12,53389,10.166667,15.933333,15.933333,10.166667,15.933333,15.933333,3046544.750000,932792.250000,141079.093750,9791.599609,2541.399902,630.799988
56:28:34,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,1.994,6777.47,17.29,16.14,18.63,833.06,837.30,192.466660,29.79,1.0016,201,0,14.619,1.99362,4.11,53373,10.900000,16.000000,16.000000,10.900000,16.000000,16.000000,3048332.750000,933342.937500,141170.031250,9795.533203,2541.399902,630.799988
56:29:04,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,1.993,6778.47,17.28,16.06,18.60,833.06,837.59,194.066666,29.91,1.0020,201,0,14.619,2.00104,4.12,53357,10.100000,14.300000,14.300000,10.100000,14.300000,14.300000,3049883.500000,933840.125000,141244.359375,9798.933594,2541.399902,630.799988
56:29:34,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,1.992,6779.47,17.24,15.97,18.57,833.20,837.59,193.383331,29.77,1.0022,201,0,14.616,1.99793,4.12,53341,10.900000,16.033333,16.500000,10.900000,16.033333,16.500000,3051603.000000,934384.625000,141344.671875,9804.733398,2542.333252,630.799988
56:30:04,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,1.992,6780.46,17.23,15.89,18.54,833.15,837.62,192.800003,29.57,1.0023,201,0,14.615,1.99267,4.11,53326,9.933333,15.833333,16.600000,9.933333,15.833333,16.600000,3053265.500000,934904.000000,141437.703125,9811.466797,2543.866699,630.799988
56:30:34,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,1.991,6781.46,17.19,15.84,18.59,833.10,837.73,191.616669,29.71,1.0025,201,0,14.614,1.99865,4.11,53309,8.666667,13.900000,16.500000,8.666667,13.900000,16.500000,3054786.750000,935378.125000,141525.906250,9819.200195,2547.733398,631.933350
56:31:04,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,1.991,6782.45,17.18,15.75,18.51,833.13,837.84,194.816666,29.81,1.0027,201,0,14.614,1.99841,4.11,53293,9.966666,15.333333,17.000000,9.966666,15.333333,17.000000,3056445.500000,935895.250000,141615.828125,9825.000000,2550.066650,634.266663
56:31:34,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,1.989,6783.45,17.16,15.71,18.54,833.14,837.72,192.699997,29.90,1.0026,200,0,14.613,1.99386,4.10,53278,10.800000,15.366667,15.366667,10.800000,15.366667,15.366667,3058124.250000,936414.750000,141699.828125,9830.066406,2550.066650,634.266663
56:32:04,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,1.995,6784.45,17.13,15.66,18.50,833.01,837.93,194.733337,29.76,1.0030,200,0,14.642,1.99697,4.11,53262,10.166667,13.666667,15.666667,10.166667,13.666667,15.666667,3059816.750000,936938.000000,141763.171875,9835.133789,2553.666748,634.266663
56:32:34,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,1.993,6785.44,17.11,15.61,18.45,833.02,837.96,193.633331,29.58,1.0031,200,0,14.640,1.99506,4.11,53246,9.300000,12.300000,12.300000,9.300000,12.300000,12.300000,3061326.750000,937403.250000,141831.968750,9835.266602,2553.666748,634.266663
56:33:04,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,1.993,6786.44,17.10,15.58,18.47,833.07,837.73,193.449997,29.75,1.0028,200,0,14.640,1.99195,4.10,53230,8.266666,13.133333,13.133333,8.266666,13.133333,13.133333,3062727.750000,937843.625000,141912.296875,9839.200195,2553.666748,634.266663
56:33:34,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,1.993,6787.43,17.08,15.54,18.44,833.03,837.97,193.300003,29.86,1.0032,200,0,14.639,1.99267,4.11,53214,8.766666,13.266666,14.200000,8.766666,13.266666,14.200000,3064224.750000,938317.437500,141988.234375,9843.799805,2555.399902,634.266663
56:34:04,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,1.992,6788.43,17.06,15.51,18.39,833.01,837.84,194.750000,29.75,1.0031,200,0,14.638,1.99889,4.10,53199,8.833333,13.033334,13.566667,8.833333,13.033334,13.566667,3065731.750000,938777.875000,142058.765625,9846.333008,2556.199951,634.266663
56:34:34,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,1.991,6789.43,17.03,15.48,18.39,833.04,837.87,193.449997,29.88,1.0032,200,0,14.639,1.99553,4.10,53183,9.833333,14.800000,17.666666,9.833333,14.800000,17.666666,3067401.000000,939290.375000,142143.796875,9853.933594,2561.133301,634.266663
56:35:04,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,1.991,6790.42,17.02,15.44,18.39,833.07,837.95,196.033340,29.82,1.0034,200,0,14.638,1.99553,4.10,53167,9.000000,14.000000,15.466666,9.000000,14.000000,15.466666,3068932.750000,939752.187500,142222.968750,9864.400391,2564.066650,634.266663
56:35:34,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,1.991,6791.42,17.00,15.40,18.34,833.07,837.85,191.266663,29.84,1.0033,200,0,14.639,1.99841,4.10,53151,9.233334,13.933333,15.333333,9.233334,13.933333,15.333333,3070550.500000,940248.250000,142295.093750,9868.066406,2565.800049,636.000000
56:36:04,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,1.989,6792.41,16.96,15.36,18.33,833.00,838.02,193.649994,29.88,1.0037,199,0,14.638,1.99673,4.09,53135,9.033334,12.966666,14.533334,9.033334,12.966666,14.533334,3072181.750000,940746.812500,142350.828125,9871.400391,2568.333252,636.000000
56:36:34,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,1.997,6793.41,16.94,15.35,18.34,833.00,837.96,192.250000,29.80,1.0037,199,0,14.670,2.00296,4.10,53119,9.233334,13.633333,15.766666,9.233334,13.633333,15.766666,3073783.000000,941224.562500,142424.296875,9878.466797,2571.933350,636.200012
56:37:04,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,1.995,6794.41,16.93,15.31,18.31,833.08,837.99,196.583328,29.69,1.0038,199,0,14.671,1.99482,4.10,53103,9.866667,15.700000,18.866667,9.866667,15.700000,18.866667,3075433.750000,941733.937500,142517.828125,9887.333008,2576.933350,637.733337
56:37:34,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,1.995,6795.40,16.91,15.29,18.29,833.06,838.08,194.933334,29.83,1.0039,199,0,14.670,1.99697,4.09,53087,9.633333,15.233334,17.100000,9.633333,15.233334,17.100000,3077162.500000,942264.250000,142598.765625,9895.400391,2580.066650,639.466675
56:38:04,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,1.995,6796.40,16.88,15.27,18.25,833.12,838.14,193.699997,29.86,1.0041,199,0,14.670,2.00873,4.10,53071,9.066667,15.633333,16.299999,9.066667,15.633333,16.299999,3078813.750000,942784.562500,142695.171875,9899.933594,2581.399902,639.466675
56:38:34,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,1.994,6797.40,16.87,15.27,18.26,833.20,838.24,194.133331,29.98,1.0043,199,0,14.669,1.99841,4.10,53055,9.333333,12.766666,14.100000,9.333333,12.766666,14.100000,3080427.750000,943286.062500,142758.968750,9904.133789,2583.133301,639.466675
56:39:04,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,1.994,6798.39,16.84,15.23,18.25,833.21,838.19,195.133331,30.21,1.0043,199,0,14.669,1.99793,4.09,53039,10.566667,16.233334,16.933332,10.566667,16.233334,16.933332,3082181.500000,943826.000000,142853.406250,9909.733398,2584.066650,639.466675
56:39:34,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,1.993,6799.39,16.82,15.20,18.19,833.32,838.20,195.466660,30.34,1.0044,199,0,14.669,2.00633,4.09,53023,11.100000,15.466666,16.966667,11.100000,15.466666,16.966667,3083877.750000,944363.062500,142939.968750,9914.799805,2586.533447,639.466675
56:40:04,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,1.992,6800.38,16.80,15.20,18.22,833.30,838.36,194.866669,30.54,1.0046,199,0,14.668,1.99913,4.09,53007,9.133333,13.700000,15.400000,9.133333,13.700000,15.400000,3085468.500000,944854.937500,143022.359375,9918.933594,2589.466553,639.466675
56:40:34,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,1.993,6801.38,16.79,15.19,18.21,833.35,838.28,194.966660,30.55,1.0046,199,0,14.667,2.00296,4.09,52991,9.933333,15.566667,16.766666,9.933333,15.566667,16.766666,3087115.000000,945352.937500,143112.765625,9925.933594,2591.733398,639.466675
56:41:04,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,1.991,6802.38,16.77,15.16,18.11,833.17,838.21,194.050003,30.62,1.0045,199,0,14.669,1.99482,4.09,52976,11.066667,14.900000,16.166666,11.066667,14.900000,16.166666,3088904.250000,945898.250000,143188.968750,9929.400391,2593.466553,641.200012
56:41:34,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,1.992,6803.37,16.76,15.13,18.11,833.20,838.29,191.466660,30.63,1.0047,199,0,14.667,2.00537,4.09,52959,12.300000,16.466667,16.866667,12.300000,16.466667,16.866667,3090750.750000,946469.187500,143268.500000,9934.333008,2594.266602,641.200012
56:42:04,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,1.991,6804.37,16.74,15.11,18.08,833.21,838.27,192.850006,30.67,1.0047,199,0,14.667,1.99601,4.08,52943,11.466666,16.566668,17.133333,11.466666,16.566668,17.133333,3092700.000000,947044.375000,143344.359375,9941.266602,2595.399902,641.200012
56:42:34,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,1.991,6805.36,16.72,15.09,18.09,833.18,838.08,197.466660,30.76,1.0045,199,0,14.667,2.00489,4.09,52928,10.866667,17.299999,19.866667,10.866667,17.299999,19.866667,3094513.500000,947613.437500,143448.562500,9951.933594,2598.733398,641.866638
56:43:04,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,1.990,6806.36,16.71,15.07,18.04,833.26,838.22,194.966660,30.68,1.0048,199,0,14.666,1.99195,4.09,52911,9.366667,15.466666,17.900000,9.366667,15.466666,17.900000,3096120.500000,948111.750000,143530.359375,9963.533203,2602.000000,644.533325
56:43:34,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,1.989,6807.36,16.69,15.06,18.06,833.29,838.22,194.899994,30.59,1.0048,199,0,14.667,2.00440,4.09,52895,9.766666,13.700000,13.766666,9.766666,13.700000,13.766666,3097788.250000,948609.375000,143588.968750,9969.400391,2602.133301,644.666687
56:44:04,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,1.990,6808.35,16.67,15.05,18.08,833.40,838.25,194.050003,30.71,1.0049,199,0,14.668,2.00056,4.09,52880,9.966666,14.900000,16.733334,9.966666,14.900000,16.733334,3099513.250000,949126.000000,143680.406250,9979.533203,2605.466553,644.933350
56:44:34,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,1.989,6809.35,16.65,15.00,18.01,833.35,838.29,193.533340,30.41,1.0051,198,0,14.667,1.99745,4.08,52863,9.100000,15.833333,18.200001,9.100000,15.833333,18.200001,3101138.250000,949612.562500,143759.437500,9992.866211,2609.066650,646.400024
56:45:04,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,1.992,6810.34,16.64,15.03,17.99,833.23,838.23,192.250000,30.62,1.0050,198,0,14.682,2.00416,4.08,52848,9.100000,15.633333,15.633333,9.100000,15.633333,15.633333,3102702.250000,950087.062500,143837.234375,10002.733398,2609.066650,646.400024
56:45:34,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,1.996,6811.34,16.61,15.21,18.02,833.20,837.84,194.466660,30.67,1.0047,198,0,14.693,2.01114,4.19,52863,9.600000,14.066667,16.100000,9.600000,14.066667,16.100000,3104323.000000,950575.875000,143899.234375,10010.333008,2612.333252,648.466675
56:46:04,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,1.998,6812.34,16.63,15.53,18.00,833.18,837.58,195.766663,30.73,1.0043,198,0,14.699,2.00489,4.19,52879,9.633333,14.733334,16.299999,9.633333,14.733334,16.299999,3105936.750000,951077.312500,143978.562500,10018.599609,2614.733398,650.333313
56:46:34,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,2.001,6813.34,16.65,15.80,18.06,833.35,837.24,195.050003,30.97,1.0038,198,0,14.701,2.01572,4.19,52893,9.000000,14.266666,15.666667,9.000000,14.266666,15.666667,3107495.000000,951569.000000,144049.296875,10023.866211,2616.866699,651.599976
56:47:04,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,2.002,6814.33,16.66,15.99,18.00,833.22,836.81,193.666672,30.66,1.0033,198,0,14.704,2.01524,4.19,52907,10.766666,15.433333,15.966666,10.766666,15.433333,15.966666,3109226.500000,952107.937500,144127.703125,10027.466797,2617.733398,651.599976
56:47:34,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,2.004,6815.33,16.67,16.15,18.01,833.11,836.73,193.000000,30.75,1.0031,198,0,14.706,2.00921,4.20,52920,12.466666,17.866667,17.866667,12.466666,17.866667,17.866667,3111173.250000,952700.375000,144231.562500,10035.400391,2617.733398,651.599976
56:48:04,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,2.005,6816.33,16.69,16.28,18.02,833.19,836.49,196.966660,30.84,1.0027,198,0,14.707,2.00873,4.19,52933,12.100000,16.900000,17.400000,12.100000,16.900000,17.400000,3112999.500000,953265.875000,144319.828125,10041.000000,2618.733398,651.599976
56:48:34,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,2.007,6817.34,16.68,16.37,18.07,833.11,836.20,194.883331,30.55,1.0025,198,0,14.708,2.01452,4.19,52945,11.133333,16.633333,19.033333,11.133333,16.633333,19.033333,3114757.500000,953800.687500,144411.968750,10051.799805,2622.800049,651.599976
56:49:04,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,2.006,6818.34,16.70,16.48,18.06,833.13,836.10,193.633331,30.54,1.0023,198,0,14.711,2.02032,4.20,52958,12.200000,17.400000,18.299999,12.200000,17.400000,18.299999,3116719.250000,954388.937500,144497.437500,10059.066406,2624.600098,651.599976
56:49:34,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,2.006,6819.35,16.71,16.54,18.05,833.00,835.96,196.050003,30.61,1.0021,198,0,14.712,2.00970,4.19,52970,12.000000,18.133333,18.966667,12.000000,18.133333,18.966667,3118646.750000,954983.562500,144586.562500,10068.799805,2626.066650,651.599976
56:50:04,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,2.008,6820.35,16.72,16.57,18.08,833.05,835.99,195.149994,30.53,1.0021,198,0,14.712,2.01500,4.19,52981,11.233334,15.800000,17.200001,11.233334,15.800000,17.200001,3120476.000000,955551.062500,144671.828125,10074.799805,2628.399902,652.400024
56:50:34,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,2.007,6821.35,16.73,16.60,18.07,832.97,835.91,193.883331,30.29,1.0019,198,0,14.712,2.01476,4.19,52993,12.000000,16.799999,18.700001,12.000000,16.799999,18.700001,3122422.500000,956148.562500,144766.765625,10079.533203,2631.266602,653.333313
56:51:04,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,2.007,6822.36,16.75,16.64,18.13,832.99,835.95,195.633331,30.38,1.0019,198,0,14.711,2.01186,4.19,53004,11.000000,16.900000,17.633333,11.000000,16.900000,17.633333,3124261.500000,956712.687500,144850.968750,10087.133789,2632.399902,654.333313
56:51:34,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,2.008,6823.36,16.75,16.70,18.08,832.99,835.75,194.566666,30.42,1.0017,198,0,14.713,2.01404,4.20,53015,12.433333,17.933332,18.700001,12.433333,17.933332,18.700001,3126191.500000,957316.812500,144951.203125,10092.400391,2633.266602,654.599976
56:52:04,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,2.009,6824.37,16.75,16.69,18.10,832.99,835.93,196.733337,30.62,1.0019,198,0,14.714,2.00489,4.20,53026,12.800000,17.299999,18.700001,12.800000,17.299999,18.700001,3128204.000000,957931.375000,145049.671875,10098.733398,2634.933350,654.599976
56:52:34,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,2.009,6825.37,16.76,16.75,18.12,833.04,835.80,196.233337,30.64,1.0017,198,0,14.714,2.02032,4.20,53036,11.233334,16.566668,17.266666,11.233334,16.566668,17.266666,3129976.500000,958472.937500,145155.593750,10106.333008,2636.266602,654.599976
56:53:04,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,2.009,6826.37,16.77,16.73,18.14,833.04,835.74,195.683334,30.58,1.0016,198,0,14.712,2.00945,4.20,53046,11.966666,16.633333,17.133333,11.966666,16.633333,17.133333,3131782.750000,959027.750000,145256.593750,10111.466797,2636.733398,654.599976
56:53:34,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,2.009,6827.38,16.77,16.71,18.12,833.09,835.79,193.433334,30.53,1.0016,198,0,14.713,2.00777,4.20,53057,11.066667,16.433332,17.866667,11.066667,16.433332,17.866667,3133594.250000,959590.937500,145354.937500,10118.066406,2638.333252,654.599976
56:54:04,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,2.009,6828.38,16.77,16.77,18.11,833.07,835.79,195.666672,30.46,1.0016,198,0,14.713,2.01452,4.20,53067,11.733334,17.500000,24.799999,11.733334,17.500000,24.799999,3135506.500000,960176.562500,145473.765625,10134.266602,2648.133301,659.000000
56:54:34,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,2.009,6829.39,16.77,16.76,18.13,833.09,835.79,194.550003,30.44,1.0016,198,0,14.714,2.01742,4.19,53077,14.200000,20.700001,23.366667,14.200000,20.700001,23.366667,3137637.750000,960827.125000,145587.765625,10147.666992,2650.933350,661.533325
56:55:04,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,2.010,6830.39,16.78,16.76,18.13,833.01,835.79,190.316666,30.44,1.0016,198,0,14.713,2.00994,4.20,53086,13.900000,19.500000,22.733334,13.900000,19.500000,22.733334,3139723.750000,961478.625000,145707.968750,10158.066406,2655.600098,661.533325
56:55:34,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,2.009,6831.40,16.78,16.73,18.13,833.06,835.82,196.750000,30.26,1.0017,198,0,14.714,2.00729,4.19,53095,13.466666,18.700001,21.666666,13.466666,18.700001,21.666666,3141790.500000,962113.375000,145832.828125,10166.133789,2660.000000,661.533325
56:56:04,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,2.009,6832.40,16.76,16.75,18.12,832.89,835.77,196.233337,30.22,1.0017,198,0,14.713,2.01090,4.20,53105,12.400000,17.166666,18.500000,12.400000,17.166666,18.500000,3143747.500000,962712.937500,145922.062500,10173.466797,2662.533447,661.533325
56:56:34,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,2.008,6833.41,16.77,16.68,18.16,832.94,835.77,196.016663,30.22,1.0016,198,0,14.713,2.01379,4.20,53114,13.366667,18.666666,19.200001,13.366667,18.666666,19.200001,3145796.250000,963340.125000,146022.734375,10183.799805,2663.333252,661.533325
56:57:04,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,2.010,6834.41,16.76,16.73,18.14,832.89,835.56,192.033340,30.26,1.0014,198,0,14.714,2.01597,4.19,53123,13.100000,19.266666,19.733334,13.100000,19.266666,19.733334,3147847.750000,963967.062500,146136.640625,10189.866211,2664.000000,661.533325
56:57:34,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,2.009,6835.42,16.76,16.69,18.17,832.91,835.72,196.949997,30.05,1.0016,198,0,14.713,2.01597,4.20,53131,14.133333,17.833334,18.066668,14.133333,17.833334,18.066668,3149977.000000,964626.125000,146229.968750,10194.799805,2664.399902,661.933350
56:58:04,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,2.009,6836.42,16.76,16.66,18.15,832.91,835.77,197.016663,30.10,1.0017,198,0,14.713,2.01138,4.19,53140,12.966666,17.933332,20.166666,12.966666,17.933332,20.166666,3151994.500000,965253.875000,146325.828125,10205.000000,2668.066650,663.266663
56:58:34,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,2.008,6837.43,16.75,16.67,18.14,832.89,835.80,194.649994,30.01,1.0018,198,0,14.714,2.01066,4.19,53148,14.066667,18.366667,21.000000,14.066667,18.366667,21.000000,3154080.500000,965906.125000,146421.968750,10214.866211,2671.333252,663.266663
56:59:04,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,2.007,6838.43,16.75,16.67,18.11,832.94,835.82,196.000000,30.16,1.0018,198,0,14.712,2.01404,4.20,53157,13.833333,19.933332,21.000000,13.833333,19.933332,21.000000,3156239.500000,966571.062500,146530.859375,10222.933594,2672.733398,663.266663
56:59:34,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,2.008,6839.44,16.74,16.65,18.11,832.94,835.67,194.183334,30.07,1.0016,198,0,14.711,2.00873,4.19,53165,13.433333,18.033333,20.866667,13.433333,18.033333,20.866667,3158259.000000,967196.062500,146636.328125,10230.933594,2677.600098,663.733337
57:00:04,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,2.007,6840.44,16.74,16.65,18.11,832.89,835.70,196.399994,30.07,1.0017,198,0,14.711,2.01452,4.19,53173,13.066667,19.833334,21.100000,13.066667,19.833334,21.100000,3160243.750000,967815.187500,146762.171875,10239.933594,2678.800049,664.933350
57:00:34,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,2.006,6841.44,16.74,16.65,18.13,832.89,835.64,196.733337,30.13,1.0016,198,0,14.712,2.00585,4.20,53180,13.666667,19.566668,21.133333,13.666667,19.566668,21.133333,3162336.250000,968472.937500,146876.062500,10249.933594,2681.399902,664.933350
57:01:04,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,2.006,6842.44,16.73,16.60,18.11,832.92,835.72,194.433334,30.02,1.0017,198,0,14.711,2.00609,4.19,53188,11.966666,17.066668,18.633333,11.966666,17.066668,18.633333,3164309.250000,969074.875000,146965.296875,10255.200195,2683.733398,665.866638
57:01:34,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,2.007,6843.44,16.73,16.58,18.09,832.86,835.96,193.600006,30.13,1.0020,198,0,14.711,2.01742,4.19,53196,13.100000,19.600000,22.733334,13.100000,19.600000,22.733334,3166391.750000,969726.375000,147081.171875,10263.200195,2687.866699,667.333313
57:02:04,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,2.006,6844.45,16.71,16.57,18.08,832.84,835.81,196.616669,30.15,1.0019,198,0,14.711,2.00489,4.19,53203,14.300000,19.100000,22.100000,14.300000,19.100000,22.100000,3168511.250000,970388.000000,147187.828125,10273.133789,2691.933350,668.933350
57:02:34,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,2.007,6845.45,16.72,16.56,18.06,832.89,835.83,198.366669,30.15,1.0019,198,0,14.710,2.01572,4.19,53210,13.666667,19.500000,20.200001,13.666667,19.500000,20.200001,3170617.250000,971039.375000,147305.671875,10278.533203,2693.000000,668.933350
57:03:04,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,2.006,6846.45,16.71,16.55,18.11,832.98,835.94,194.266663,30.17,1.0021,198,0,14.708,2.00729,4.19,53217,12.700000,16.766666,18.133333,12.700000,16.766666,18.133333,3172545.500000,971636.375000,147386.437500,10285.200195,2695.333252,668.933350
57:03:34,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,2.006,6847.46,16.70,16.56,18.05,832.95,835.91,193.466660,30.31,1.0021,198,0,14.710,2.02007,4.19,53224,12.766666,18.100000,19.799999,12.766666,18.100000,19.799999,3174518.250000,972247.875000,147489.296875,10292.733398,2698.333252,668.933350
57:04:04,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,2.007,6848.46,16.70,16.54,18.06,833.13,835.94,193.899994,30.37,1.0021,198,0,14.708,2.00897,4.19,53231,13.400000,19.966667,22.200001,13.400000,19.966667,22.200001,3176632.250000,972909.875000,147599.968750,10300.933594,2700.133301,670.733337
57:04:34,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,2.005,6849.46,16.70,16.49,18.06,832.92,835.96,196.116669,30.46,1.0021,198,0,14.708,2.01186,4.19,53238,13.500000,17.566668,20.633333,13.500000,17.566668,20.633333,3178711.500000,973556.875000,147695.906250,10308.333008,2704.133301,673.400024
57:05:04,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,2.005,6850.46,16.69,16.50,18.06,833.03,836.07,195.100006,30.56,1.0023,198,0,14.707,2.01090,4.19,53244,12.433333,16.500000,17.433332,12.433333,16.500000,17.433332,3180632.500000,974154.875000,147776.031250,10312.533203,2705.266602,674.133362
57:05:34,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,2.006,6851.47,16.68,16.48,18.05,833.19,836.15,195.250000,30.64,1.0024,198,0,14.708,2.00368,4.19,53251,12.666667,16.299999,17.600000,12.666667,16.299999,17.600000,3182595.500000,974758.562500,147852.906250,10318.733398,2707.733398,674.133362
57:06:04,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,2.005,6852.47,16.68,16.46,18.04,833.11,836.18,194.100006,30.57,1.0024,198,0,14.706,2.00561,4.19,53257,12.300000,16.533333,18.600000,12.300000,16.533333,18.600000,3184572.000000,975365.437500,147934.765625,10326.933594,2711.333252,674.133362
57:06:34,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,2.006,6853.47,16.66,16.43,18.05,833.09,836.23,195.533340,30.57,1.0026,198,0,14.707,2.00777,4.19,53264,14.700000,21.100000,22.666666,14.700000,21.100000,22.666666,3186869.750000,976072.687500,148047.703125,10337.000000,2712.266602,674.266663
57:07:04,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,2.003,6854.47,16.67,16.41,18.06,833.14,836.20,193.166672,30.33,1.0025,198,0,14.707,2.01500,4.19,53270,14.500000,19.466667,21.233334,14.500000,19.466667,21.233334,3189048.500000,976740.687500,148150.500000,10343.799805,2714.000000,676.000000
57:07:34,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,2.005,6855.47,16.66,16.38,18.01,833.20,836.13,194.333328,30.63,1.0024,198,0,14.707,2.01307,4.19,53276,15.766666,23.533333,24.000000,15.766666,23.533333,24.000000,3191555.750000,977505.312500,148273.906250,10351.200195,2714.466553,676.466675
57:08:04,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,2.005,6856.47,16.65,16.38,18.02,833.12,836.24,196.250000,30.80,1.0026,198,0,14.707,2.00368,4.19,53282,17.900000,24.633333,24.700001,17.900000,24.633333,24.700001,3194252.750000,978334.562500,148394.296875,10358.466797,2714.600098,676.466675
57:08:34,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,2.006,6857.48,16.64,16.38,18.01,833.12,836.08,194.483337,30.90,1.0024,198,0,14.707,2.01259,4.19,53287,23.299999,31.233334,32.166668,22.266666,31.033333,32.166668,3197774.250000,979414.812500,148557.859375,10363.333008,2715.933350,676.466675
57:09:04,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,2.003,6858.48,16.63,16.36,17.98,833.13,836.16,195.233337,30.88,1.0026,198,0,14.706,2.00801,4.19,53293,26.633333,38.033333,44.066666,24.500000,35.933334,44.066666,3201761.250000,980637.875000,148773.906250,10380.799805,2725.600098,676.466675
57:09:34,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,2.004,6859.48,16.61,16.33,17.99,833.20,836.09,196.566666,30.65,1.0026,198,0,14.706,2.00921,4.19,53299,24.600000,35.266666,38.766666,23.133333,34.000000,38.766666,3205431.000000,981766.062500,148969.000000,10394.933594,2731.066650,676.466675
57:10:04,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,2.003,6860.48,16.61,16.31,17.99,833.18,836.25,194.350006,30.72,1.0028,198,0,14.706,2.00512,4.19,53304,24.533333,34.666668,36.566666,23.533333,33.766666,36.566666,3209019.750000,982879.687500,149156.562500,10406.133789,2734.066650,677.333313
57:10:34,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,2.002,6861.48,16.59,16.31,17.99,833.19,836.12,198.133331,30.55,1.0027,198,0,14.705,2.00945,4.19,53310,27.000000,36.833332,38.799999,24.566668,35.066666,38.799999,3212944.750000,984099.000000,149364.468750,10415.133789,2737.466553,677.400024
57:11:04,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,2.003,6862.48,16.57,16.29,17.99,833.08,836.25,195.449997,30.78,1.0029,198,0,14.705,2.01379,4.19,53315,24.500000,36.333332,36.900002,23.500000,34.766666,36.900002,3216605.500000,985228.250000,149563.937500,10429.000000,2738.600098,677.400024
57:11:34,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,2.001,6863.47,16.56,16.27,17.94,833.14,836.20,193.283340,30.73,1.0029,198,0,14.705,2.00176,4.19,53320,21.633333,30.166666,30.166666,21.233334,29.966667,30.166666,3219873.750000,986224.000000,149725.593750,10436.599609,2738.600098,677.400024
57:12:04,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,2.002,6864.47,16.57,16.26,17.94,833.03,836.20,193.600006,30.87,1.0028,198,0,14.705,2.00753,4.19,53325,20.533333,27.433332,28.200001,20.533333,27.433332,28.200001,3222997.250000,987175.187500,149851.859375,10444.733398,2740.066650,677.400024
57:12:34,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,2.002,6865.47,16.54,16.23,17.92,832.98,836.02,193.566666,30.85,1.0027,198,0,14.704,2.00585,4.19,53330,19.166666,27.066668,28.666666,19.166666,27.066668,28.666666,3225952.000000,988086.250000,149987.593750,10452.866211,2742.466553,677.533325
57:13:04,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,2.003,6866.47,16.54,16.22,17.93,832.82,836.04,193.716660,30.99,1.0027,198,0,14.704,2.00609,4.19,53335,22.533333,32.333332,33.166668,21.933332,32.133335,33.166668,3229236.750000,989117.250000,150170.031250,10461.733398,2743.600098,678.000000
57:13:34,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,2.001,6867.47,16.52,16.21,17.86,832.86,836.05,196.833328,30.95,1.0028,198,0,14.704,2.00320,4.19,53340,19.799999,28.233334,28.233334,19.433332,28.233334,28.233334,3232131.250000,990023.687500,150323.359375,10471.799805,2743.600098,678.000000
57:14:04,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,2.001,6868.47,16.51,16.19,17.87,832.86,836.13,194.699997,31.07,1.0029,198,0,14.704,2.00008,4.19,53345,18.833334,28.000000,28.833334,18.833334,28.000000,28.833334,3234904.000000,990894.250000,150472.171875,10483.266602,2745.133301,678.000000
57:14:34,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,2.000,6869.46,16.50,16.17,17.90,833.02,836.14,194.516663,31.11,1.0030,198,0,14.705,2.01211,4.19,53349,19.333334,29.366667,32.066666,19.333334,29.366667,32.066666,3237857.500000,991813.437500,150657.562500,10495.066406,2748.199951,679.933350
57:15:04,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,1.999,6870.46,16.50,16.15,17.87,832.99,836.03,194.333328,31.05,1.0029,198,0,14.705,2.01042,4.19,53354,17.633333,25.766666,27.566668,17.633333,25.766666,27.566668,3240673.250000,992664.000000,150792.937500,10504.133789,2751.666748,680.066650
57:15:34,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,2.000,6871.46,16.47,16.14,17.84,832.97,836.06,194.366669,30.90,1.0030,198,0,14.704,2.00128,4.19,53358,18.799999,26.466667,30.866667,18.799999,26.466667,30.866667,3243530.750000,993555.625000,150948.937500,10517.333008,2758.399902,681.799988
57:16:04,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,2.000,6872.46,16.48,16.13,17.85,833.00,836.27,193.550003,30.81,1.0032,198,0,14.703,2.01693,4.19,53363,17.366667,24.500000,26.133333,17.366667,24.500000,26.133333,3246124.750000,994372.375000,151081.234375,10527.000000,2760.666748,682.599976
57:16:34,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,2.000,6873.45,16.46,16.10,17.82,833.03,836.22,192.833328,30.87,1.0032,198,0,14.703,1.99721,4.19,53367,15.900000,22.366667,26.866667,15.900000,22.366667,26.866667,3248551.250000,995122.250000,151221.296875,10538.533203,2767.333252,685.266663
57:17:04,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,1.999,6874.45,16.45,16.10,17.83,833.00,836.32,195.149994,30.84,1.0034,198,0,14.703,2.00825,4.19,53371,14.966666,20.633333,24.799999,14.966666,20.633333,24.799999,3250872.500000,995839.187500,151338.640625,10548.933594,2772.466553,688.000000
57:17:34,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,1.998,6875.45,16.45,16.09,17.84,833.13,836.35,196.433334,30.99,1.0034,198,0,14.703,2.00825,4.19,53376,14.066667,20.033333,25.299999,14.066667,20.033333,25.299999,3253095.250000,996517.812500,151458.234375,10561.599609,2779.866699,689.333313
57:18:04,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,2.000,6876.44,16.44,16.09,17.81,833.09,836.17,191.766663,30.74,1.0033,198,0,14.704,2.00056,4.19,53380,13.366667,19.733334,21.233334,13.366667,19.733334,21.233334,3255124.000000,997143.187500,151575.734375,10569.466797,2782.466553,689.933350
57:18:34,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,2.000,6877.44,16.43,16.04,17.78,833.17,836.33,193.983337,30.85,1.0035,198,0,14.703,2.00729,4.19,53384,13.000000,16.766666,18.333334,13.000000,16.766666,18.333334,3257108.250000,997758.125000,151665.859375,10573.799805,2785.266602,689.933350
57:19:04,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,1.996,6878.44,16.43,16.05,17.83,833.30,836.48,196.133331,30.84,1.0037,198,0,14.703,2.00705,4.19,53388,14.433333,18.733334,20.433332,14.433333,18.733334,20.433332,3259223.250000,998415.937500,151777.406250,10579.599609,2787.666748,689.933350
57:19:34,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,2.000,6879.43,16.42,16.03,17.74,833.20,836.38,193.433334,30.85,1.0036,198,0,14.702,1.99889,4.19,53392,13.466666,18.566668,18.566668,13.466666,18.566668,18.566668,3261302.750000,999052.312500,151866.406250,10585.933594,2787.666748,689.933350
57:20:04,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,1.996,6880.43,16.41,16.05,17.80,833.25,836.41,192.433334,30.86,1.0037,198,0,14.702,2.00224,4.19,53395,14.600000,19.766666,21.033333,14.600000,19.766666,21.033333,3263516.250000,999734.937500,151979.171875,10590.066406,2789.133301,691.200012
57:20:34,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,1.996,6881.43,16.40,16.00,17.78,833.07,836.36,194.466660,30.74,1.0036,198,0,14.703,2.00705,4.19,53399,12.333333,17.866667,20.799999,12.333333,17.866667,20.799999,3265400.000000,1000317.625000,152080.062500,10599.466797,2792.800049,693.400024
57:21:04,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,2.002,6882.42,16.40,16.00,17.78,833.02,836.18,194.600006,30.82,1.0034,198,0,14.703,2.00849,4.19,53403,10.866667,16.133333,16.600000,10.866667,16.133333,16.600000,3267140.750000,1000854.000000,152183.203125,10604.400391,2793.466553,693.400024
57:21:34,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,2.004,6883.42,16.39,16.00,17.76,832.97,836.13,194.416672,30.79,1.0034,198,0,14.701,2.01186,4.19,53406,10.933333,16.500000,20.233334,10.933333,16.500000,20.233334,3268877.250000,1001395.750000,152288.062500,10612.866211,2799.066650,694.466675
57:22:04,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,2.004,6884.42,16.39,15.97,17.75,833.05,836.36,195.083328,30.96,1.0037,198,0,14.702,2.00873,4.19,53410,8.400000,13.033334,13.533334,8.400000,13.033334,13.533334,3270286.750000,1001834.000000,152362.140625,10614.599609,2799.733398,695.133362
57:22:34,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,1.999,6885.41,16.38,15.98,17.74,833.05,836.31,190.500000,30.98,1.0036,198,0,14.701,1.99889,4.19,53413,10.133333,15.366667,15.366667,10.133333,15.366667,15.366667,3271929.750000,1002342.375000,152440.000000,10620.266602,2799.733398,695.133362
57:23:04,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,1.996,6886.41,16.37,15.97,17.76,832.97,836.24,191.633331,31.06,1.0036,198,0,14.702,2.00512,4.19,53417,10.000000,15.766666,15.800000,10.000000,15.766666,15.800000,3273594.500000,1002856.375000,152528.000000,10623.333008,2799.800049,695.133362
57:23:34,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,2.002,6887.41,16.37,15.96,17.77,833.05,836.31,194.533340,31.08,1.0037,198,0,14.702,2.00897,4.19,53420,11.266666,15.100000,16.299999,11.266666,15.100000,16.299999,3275364.750000,1003389.937500,152621.062500,10625.533203,2802.000000,695.666687
57:24:04,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,1.993,6888.40,16.36,15.93,17.75,833.00,836.27,193.233337,30.99,1.0037,198,0,14.701,2.00272,4.19,53424,10.433333,14.433333,17.733334,10.433333,14.433333,17.733334,3277056.500000,1003918.937500,152702.265625,10630.000000,2806.399902,698.599976
57:24:34,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,1.999,6889.40,16.36,15.90,17.69,833.08,836.42,195.466660,30.94,1.0038,198,0,14.702,2.00657,4.19,53427,11.666667,15.966666,16.500000,11.666667,15.966666,16.500000,3278897.250000,1004481.750000,152787.328125,10634.200195,2807.199951,699.133362
57:25:04,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,1.998,6890.39,16.36,15.93,17.75,833.08,836.32,191.433334,30.94,1.0037,198,0,14.701,2.00392,4.19,53430,8.766666,16.566668,18.799999,8.766666,16.566668,18.799999,3280468.000000,1004974.000000,152901.734375,10647.200195,2810.133301,700.666687
57:25:34,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,1.996,6891.39,16.35,15.89,17.70,833.18,836.42,193.000000,30.86,1.0039,198,0,14.701,2.01211,4.19,53433,11.266666,16.266666,17.033333,11.266666,16.266666,17.033333,3282253.750000,1005520.437500,152987.468750,10652.933594,2811.333252,700.933350
57:26:04,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,1.995,6892.39,16.33,15.90,17.74,833.32,836.69,193.633331,30.99,1.0043,198,0,14.701,2.00681,4.19,53436,11.400000,16.766666,17.366667,11.400000,16.766666,17.366667,3284060.000000,1006080.937500,153069.937500,10663.266602,2812.133301,700.933350
57:26:34,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,1.995,6893.38,16.34,15.87,17.68,833.29,836.56,192.350006,31.10,1.0041,198,0,14.701,2.00032,4.19,53439,12.900000,17.166666,17.700001,12.900000,17.166666,17.700001,3286058.500000,1006686.250000,153165.937500,10667.733398,2812.666748,701.466675
57:27:04,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,1.996,6894.38,16.34,15.86,17.72,833.24,836.56,194.449997,31.15,1.0041,198,0,14.701,2.00609,4.19,53442,16.700001,24.000000,25.766666,16.700001,24.000000,25.766666,3288650.750000,1007487.750000,153292.328125,10676.599609,2815.333252,703.066650
57:27:34,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,1.994,6895.38,16.32,15.81,17.68,833.30,836.67,192.766663,31.18,1.0043,198,0,14.694,1.99553,4.12,53428,18.833334,28.133333,28.766666,18.799999,28.133333,28.766666,3291615.000000,1008405.625000,153442.296875,10684.666992,2816.466553,703.333313
57:28:04,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,1.992,6896.37,16.31,15.62,17.68,833.24,836.98,193.050003,31.01,1.0047,198,0,14.692,2.00753,4.12,53412,16.033333,25.266666,25.266666,16.033333,25.266666,25.266666,3294206.250000,1009200.937500,153585.093750,10690.000000,2816.466553,703.333313
57:28:34,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,1.991,6897.37,16.29,15.50,17.68,833.28,836.91,195.933334,30.68,1.0047,198,0,14.690,2.00080,4.12,53396,16.900000,24.166666,25.900000,16.900000,24.166666,25.900000,3296859.250000,1010018.125000,153712.031250,10695.599609,2819.066650,704.933350
57:29:04,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,1.990,6898.36,16.26,15.34,17.65,833.15,837.18,196.466660,30.66,1.0051,197,0,14.689,2.00008,4.11,53380,13.400000,18.533333,21.266666,13.400000,18.533333,21.266666,3298923.000000,1010656.937500,153811.859375,10703.666992,2822.933350,706.333313
57:29:34,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,1.995,6899.36,16.25,15.22,17.64,832.97,837.26,195.633331,30.76,1.0053,197,0,14.721,2.01114,4.12,53364,13.366667,18.933332,19.466667,13.366667,18.933332,19.466667,3300986.250000,1011294.562500,153912.671875,10708.266602,2823.399902,706.799988
57:30:04,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,1.991,6900.36,16.22,15.14,17.60,833.01,837.29,192.333328,30.38,1.0054,197,0,14.719,1.99601,4.12,53348,13.100000,18.500000,20.033333,13.100000,18.500000,20.033333,3303041.000000,1011925.687500,154027.031250,10713.333008,2825.733398,706.799988
57:30:34,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,1.992,6901.35,16.19,15.07,17.57,833.03,837.45,188.000000,30.31,1.0058,197,0,14.717,2.00368,4.11,53332,12.766666,19.000000,21.166666,12.766666,19.000000,21.166666,3305004.000000,1012534.375000,154151.703125,10722.333008,2828.733398,706.799988
57:31:04,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,1.991,6902.35,16.16,15.00,17.58,832.93,837.27,194.283340,30.63,1.0056,197,0,14.716,1.99889,4.11,53316,11.633333,15.500000,16.166666,11.633333,15.500000,16.166666,3306827.250000,1013081.125000,154240.531250,10724.466797,2829.733398,706.799988
57:31:34,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,1.992,6903.34,16.15,14.93,17.55,832.89,837.43,193.449997,30.90,1.0058,197,0,14.715,1.99649,4.11,53300,11.533334,16.266666,16.733334,11.533334,16.266666,16.733334,3308688.500000,1013650.750000,154326.328125,10726.666992,2830.666748,706.799988
57:32:04,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,1.990,6904.34,16.13,14.84,17.55,832.87,837.44,194.983337,31.19,1.0059,197,0,14.715,2.00248,4.11,53284,12.400000,15.900000,17.133333,12.400000,15.900000,17.133333,3310533.500000,1014221.187500,154414.203125,10730.599609,2833.000000,706.799988
57:32:34,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,1.990,6905.34,16.10,14.82,17.54,832.90,837.42,194.199997,31.10,1.0060,197,0,14.714,2.00032,4.11,53269,13.500000,17.766666,18.100000,13.500000,17.766666,18.100000,3312605.000000,1014856.000000,154504.671875,10734.933594,2833.466553,706.799988
57:33:04,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,1.989,6906.33,16.10,14.78,17.49,832.93,837.47,194.949997,31.08,1.0060,197,0,14.715,2.00921,4.11,53252,12.566667,17.933332,19.299999,12.566667,17.933332,19.299999,3314568.250000,1015460.125000,154612.359375,10741.400391,2835.466553,707.666687
57:33:34,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,1.989,6907.33,16.08,14.74,17.51,832.85,837.55,196.250000,31.19,1.0062,196,0,14.713,1.99817,4.11,53236,11.800000,16.700001,16.833334,11.800000,16.700001,16.833334,3316488.750000,1016044.562500,154714.437500,10746.133789,2835.666748,707.666687
57:34:04,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,1.994,6908.32,16.08,14.68,17.45,832.96,837.60,196.433334,31.08,1.0063,196,0,14.746,2.01186,4.10,53220,12.800000,17.299999,21.200001,12.800000,17.299999,21.200001,3318499.750000,1016659.750000,154823.562500,10756.066406,2840.666748,707.666687
57:34:34,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,1.994,6909.32,16.08,14.68,17.42,832.90,837.71,194.750000,30.98,1.0064,196,0,14.745,2.01355,4.10,53205,11.266666,16.500000,16.500000,11.266666,16.500000,16.500000,3320303.000000,1017202.000000,154912.828125,10761.733398,2840.666748,707.666687
57:35:04,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,1.994,6910.32,16.05,14.63,17.43,833.12,837.82,192.883331,31.29,1.0066,196,0,14.744,2.00825,4.10,53188,11.733334,16.766666,17.100000,11.733334,16.766666,17.100000,3322184.000000,1017772.187500,155002.968750,10766.466797,2841.333252,707.666687
57:35:34,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,1.994,6911.31,16.05,14.61,17.43,833.02,837.66,195.233337,31.15,1.0065,196,0,14.744,2.01283,4.10,53173,10.500000,14.800000,16.433332,10.500000,14.800000,16.433332,3323864.750000,1018282.437500,155084.640625,10775.533203,2844.399902,707.666687
57:36:04,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,1.993,6912.31,16.04,14.58,17.44,832.99,837.87,194.866669,31.25,1.0067,196,0,14.744,1.99961,4.10,53157,11.766666,15.300000,18.433332,11.766666,15.300000,18.433332,3325752.000000,1018848.687500,155173.031250,10784.533203,2849.733398,707.666687
57:36:34,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,1.992,6913.30,16.03,14.55,17.42,833.07,837.74,196.266663,31.16,1.0066,196,0,14.745,2.00537,4.10,53140,12.500000,16.799999,18.299999,12.500000,16.799999,18.299999,3327666.500000,1019442.000000,155264.562500,10791.799805,2852.600098,707.666687
57:37:04,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,1.992,6914.30,16.02,14.50,17.42,833.07,837.82,193.583328,31.16,1.0068,196,0,14.744,2.00416,4.10,53124,11.700000,16.833334,17.966667,11.700000,16.833334,17.966667,3329459.750000,1020007.437500,155356.296875,10801.266602,2854.733398,707.666687
57:37:34,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,1.992,6915.30,16.02,14.47,17.40,833.05,837.96,193.966660,31.25,1.0069,196,0,14.744,2.01042,4.09,53109,12.666667,17.500000,17.833334,12.666667,17.500000,17.833334,3331382.250000,1020607.187500,155467.093750,10806.400391,2855.399902,707.666687
57:38:04,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,1.992,6916.29,16.00,14.47,17.38,833.05,837.91,195.983337,31.23,1.0069,196,0,14.741,2.00633,4.10,53093,12.833333,16.299999,17.100000,12.833333,16.299999,17.100000,3333295.250000,1021199.750000,155553.171875,10809.666992,2856.800049,707.666687
57:38:34,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,1.991,6917.29,15.99,14.48,17.36,833.00,837.88,193.516663,31.09,1.0069,196,0,14.742,2.00416,4.09,53076,12.533334,16.400000,17.866667,12.533334,16.400000,17.866667,3335257.750000,1021793.125000,155639.093750,10813.266602,2858.466553,709.333313
57:39:04,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,1.991,6918.29,16.00,14.42,17.36,833.05,837.91,196.750000,31.20,1.0069,196,0,14.741,2.00825,4.09,53061,11.533334,14.800000,15.133333,11.533334,14.800000,15.133333,3336999.250000,1022332.250000,155731.171875,10817.000000,2859.066650,709.400024
57:39:34,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,1.991,6919.28,15.99,14.44,17.36,833.00,837.93,195.783340,31.48,1.0070,196,0,14.742,2.00921,4.09,53045,11.666667,14.766666,15.433333,11.666667,14.766666,15.433333,3338756.250000,1022874.937500,155822.640625,10818.466797,2860.399902,709.400024
57:40:04,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,1.989,6920.28,15.98,14.37,17.35,833.08,838.14,194.866669,31.51,1.0073,196,0,14.741,2.01331,4.09,53028,11.566667,15.866667,17.033333,11.566667,15.866667,17.033333,3340444.000000,1023401.437500,155918.906250,10827.066406,2862.000000,709.400024
57:40:34,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,1.990,6921.27,15.97,14.38,17.38,833.14,838.07,193.766663,31.34,1.0072,195,0,14.741,2.00296,4.09,53013,12.266666,16.700001,17.533333,12.266666,16.700001,17.533333,3342229.250000,1023957.437500,156014.500000,10836.133789,2863.266602,709.400024
57:41:04,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,1.996,6922.27,15.97,14.39,17.33,833.09,838.12,197.000000,31.38,1.0073,195,0,14.775,2.01018,4.09,52996,11.500000,16.033333,17.166666,11.500000,16.033333,17.166666,3343946.250000,1024495.062500,156106.171875,10844.799805,2865.466553,709.400024
57:41:34,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,1.996,6923.27,15.96,14.37,17.33,833.14,838.02,194.433334,31.37,1.0072,195,0,14.774,2.00512,4.08,52980,10.666667,14.333333,15.100000,10.666667,14.333333,15.100000,3345700.000000,1025017.125000,156191.906250,10846.666992,2866.800049,709.400024
57:42:04,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,1.995,6924.26,15.96,14.35,17.31,833.01,838.12,196.116669,31.48,1.0073,195,0,14.774,2.00392,4.09,52964,11.366667,14.566667,14.900000,11.366667,14.566667,14.900000,3347465.500000,1025549.312500,156275.234375,10849.000000,2867.199951,709.400024
57:42:34,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,1.996,6925.26,15.94,14.36,17.31,833.11,838.04,197.183334,31.38,1.0073,195,0,14.774,2.00368,4.09,52948,10.100000,15.533334,16.366667,10.100000,15.533334,16.366667,3349149.500000,1026060.250000,156371.828125,10856.599609,2868.866699,709.400024
57:43:04,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,1.996,6926.25,15.94,14.33,17.33,832.83,837.89,196.016663,31.35,1.0071,195,0,14.774,2.01042,4.09,52932,11.266666,17.100000,17.133333,11.266666,17.100000,17.133333,3350967.000000,1026613.750000,156467.500000,10862.466797,2868.933350,709.400024
57:43:34,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,1.996,6927.25,15.93,14.33,17.30,832.96,837.92,197.033340,31.35,1.0072,195,0,14.773,2.00873,4.08,52916,11.133333,15.700000,16.500000,11.133333,15.700000,16.500000,3352676.750000,1027155.062500,156561.031250,10867.133789,2870.266602,709.400024
57:44:04,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,1.994,6928.25,15.92,14.32,17.32,832.91,837.86,194.000000,31.28,1.0072,195,0,14.773,2.00681,4.09,52900,10.966666,15.966666,18.366667,10.966666,15.966666,18.366667,3354368.750000,1027677.562500,156646.031250,10876.933594,2874.133301,709.400024
57:44:34,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,1.995,6929.24,15.92,14.29,17.28,833.04,838.05,195.383331,31.29,1.0074,195,0,14.773,2.01355,4.08,52884,9.933333,14.533334,14.533334,9.933333,14.533334,14.533334,3355916.000000,1028158.687500,156743.765625,10882.000000,2874.133301,709.400024
57:45:04,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,1.995,6930.24,15.91,14.30,17.28,833.07,837.97,197.266663,31.41,1.0073,195,0,14.774,2.01428,4.08,52867,11.500000,16.133333,16.633333,11.500000,16.133333,16.633333,3357677.250000,1028702.250000,156844.062500,10887.799805,2875.066650,709.400024
57:45:34,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,1.999,6931.24,15.90,14.48,17.26,833.10,837.74,197.449997,31.84,1.0070,195,0,14.784,2.01235,4.19,52883,11.300000,16.266666,17.200001,11.300000,16.266666,17.200001,3359501.250000,1029247.875000,156936.968750,10897.200195,2876.733398,709.400024
57:46:04,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,2.002,6932.23,15.92,14.79,17.24,833.04,837.44,195.966660,31.46,1.0066,195,0,14.788,2.00970,4.19,52897,10.366667,15.233334,16.833334,10.366667,15.233334,16.833334,3361188.000000,1029757.812500,157017.765625,10903.933594,2879.600098,709.400024
57:46:34,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,2.004,6933.23,15.93,15.07,17.31,833.12,837.03,197.066666,31.34,1.0061,195,0,14.793,2.01428,4.19,52912,10.066667,15.466666,15.633333,10.066667,15.466666,15.633333,3362833.500000,1030272.187500,157095.765625,10909.666992,2879.933350,709.400024
57:47:04,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,2.004,6934.24,15.95,15.24,17.33,833.04,836.74,196.199997,31.13,1.0057,195,0,14.795,2.01138,4.19,52925,11.333333,15.133333,15.133333,11.333333,15.133333,15.133333,3364594.250000,1030815.750000,157163.437500,10914.133789,2879.933350,709.400024
57:47:34,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,2.007,6935.24,15.98,15.43,17.36,833.08,836.70,197.550003,31.11,1.0056,195,0,14.797,2.02541,4.19,52938,11.700000,15.500000,15.733334,11.700000,15.500000,15.733334,3366382.750000,1031371.312500,157261.968750,10916.466797,2880.399902,709.400024
57:48:04,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,2.008,6936.24,16.00,15.53,17.35,833.16,836.47,197.666672,30.98,1.0052,195,0,14.797,2.01428,4.19,52951,9.633333,15.433333,16.066668,9.633333,15.433333,16.066668,3367988.750000,1031862.375000,157348.906250,10924.933594,2881.666748,709.400024
57:48:34,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,2.009,6937.25,16.02,15.65,17.38,833.07,836.28,196.583328,30.89,1.0049,195,0,14.798,2.01404,4.19,52963,11.766666,17.833334,18.233334,11.766666,17.833334,18.233334,3369819.000000,1032417.125000,157447.640625,10932.466797,2882.333252,709.400024
57:49:04,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,2.009,6938.25,16.02,15.73,17.45,833.02,836.15,196.683334,30.91,1.0048,195,0,14.801,2.02032,4.19,52975,11.833333,15.000000,15.533334,11.833333,15.000000,15.533334,3371622.250000,1032966.125000,157520.562500,10936.133789,2883.399902,709.400024
57:49:34,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,2.010,6939.26,16.05,15.78,17.43,833.20,836.12,195.550003,30.95,1.0046,196,0,14.801,2.01935,4.19,52986,8.300000,12.766666,13.466666,8.300000,12.766666,13.466666,3373112.750000,1033420.562500,157593.437500,10939.933594,2884.399902,709.400024
57:50:04,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,2.005,6940.26,16.06,15.86,17.42,833.12,836.11,195.199997,30.88,1.0046,196,0,14.768,2.01211,4.19,52997,11.100000,15.433333,16.200001,11.100000,15.433333,16.200001,3374866.250000,1033959.125000,157686.500000,10942.200195,2885.733398,709.400024
57:50:34,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,2.004,6941.26,16.06,15.88,17.45,833.17,836.11,196.416672,30.40,1.0046,196,0,14.770,2.00873,4.20,53009,11.100000,15.000000,15.966666,11.100000,15.000000,15.966666,3376711.500000,1034519.562500,157765.093750,10946.400391,2887.533447,710.066650
57:51:04,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,2.005,6942.27,16.08,15.93,17.48,833.14,836.03,194.949997,30.36,1.0044,196,0,14.770,2.01814,4.19,53019,12.033334,15.866667,17.700001,12.033334,15.866667,17.700001,3378512.750000,1035064.250000,157861.765625,10954.200195,2890.466553,711.133362
57:51:34,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,2.005,6943.27,16.08,16.00,17.49,833.17,835.98,193.116669,30.25,1.0044,196,0,14.771,2.01814,4.19,53030,12.600000,18.633333,19.333334,12.600000,18.633333,19.333334,3380428.750000,1035657.937500,157972.296875,10959.533203,2891.733398,711.133362
57:52:04,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,2.005,6944.27,16.10,16.02,17.45,833.14,835.90,196.483337,30.37,1.0042,196,0,14.772,2.01452,4.19,53041,14.333333,20.133333,23.000000,14.333333,20.133333,23.000000,3382629.500000,1036333.625000,158084.765625,10969.133789,2896.133301,711.133362
57:52:34,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,2.006,6945.27,16.11,16.04,17.50,833.05,835.97,197.033340,30.34,1.0043,196,0,14.771,2.02201,4.19,53051,13.633333,17.733334,18.633333,13.633333,17.733334,18.633333,3384701.000000,1036966.687500,158174.640625,10973.933594,2897.333252,711.666687
57:53:04,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,2.005,6946.28,16.12,16.09,17.49,832.97,835.95,195.633331,30.34,1.0042,196,0,14.771,2.02298,4.19,53061,13.300000,17.633333,18.799999,13.300000,17.633333,18.799999,3386773.250000,1037603.312500,158255.171875,10980.799805,2898.533447,712.866638
57:53:34,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,2.005,6947.28,16.13,16.08,17.48,833.11,835.81,194.466660,30.25,1.0040,196,0,14.771,2.00585,4.19,53071,13.133333,16.700001,16.700001,13.133333,16.700001,16.700001,3388764.250000,1038216.750000,158331.234375,10983.799805,2898.533447,712.866638
57:54:04,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,2.006,6948.28,16.13,16.13,17.53,833.08,835.76,198.850006,30.29,1.0039,196,0,14.771,2.01404,4.19,53081,13.233334,17.900000,18.466667,13.233334,17.900000,18.466667,3390768.500000,1038837.812500,158416.906250,10990.266602,2899.666748,712.866638
57:54:34,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,2.006,6949.28,16.16,16.10,17.55,833.14,835.81,196.899994,30.22,1.0039,196,0,14.771,2.01259,4.19,53090,12.833333,17.066668,17.866667,12.833333,17.066668,17.866667,3392769.000000,1039457.312500,158495.562500,10995.866211,2901.000000,712.866638
57:55:04,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,2.006,6950.29,16.17,16.11,17.53,833.09,835.91,197.683334,30.18,1.0040,196,0,14.771,2.02565,4.19,53099,14.233334,18.600000,18.600000,14.233334,18.600000,18.600000,3394975.500000,1040133.062500,158585.437500,10997.866211,2901.000000,712.866638
57:55:34,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,2.006,6951.29,16.17,16.16,17.55,833.09,835.93,192.500000,30.25,1.0040,196,0,14.770,2.01090,4.19,53108,12.933333,16.000000,16.000000,12.933333,16.000000,16.000000,3396919.500000,1040736.250000,158666.359375,11000.533203,2901.000000,712.866638
57:56:04,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,2.008,6952.29,16.18,16.14,17.59,833.09,835.82,194.666672,30.29,1.0038,196,0,14.771,2.01983,4.19,53118,12.833333,17.600000,19.700001,12.833333,17.600000,19.700001,3398964.750000,1041353.437500,158750.703125,11007.799805,2903.933350,712.866638
57:56:34,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,2.007,6953.29,16.20,16.14,17.53,833.08,835.87,196.300003,30.28,1.0038,196,0,14.770,2.01838,4.19,53126,12.800000,18.299999,19.566668,12.800000,18.299999,19.566668,3401010.250000,1041975.187500,158842.031250,11016.333008,2905.800049,712.866638
57:57:04,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,2.007,6954.30,16.21,16.14,17.63,833.08,835.93,194.750000,30.38,1.0038,196,0,14.771,2.01114,4.19,53135,12.400000,18.133333,18.133333,12.400000,18.133333,18.133333,3402958.250000,1042570.312500,158943.703125,11023.599609,2905.800049,712.866638
57:57:34,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,2.009,6955.30,16.22,16.13,17.57,833.11,835.95,196.716660,30.18,1.0039,196,0,14.772,2.01911,4.19,53143,13.166667,18.466667,19.933332,13.166667,18.466667,19.933332,3405024.500000,1043205.625000,159048.640625,11030.866211,2907.933350,712.866638
57:58:04,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,2.007,6956.30,16.22,16.12,17.64,833.08,835.90,196.800003,30.14,1.0038,196,0,14.771,2.00970,4.19,53152,14.500000,20.766666,21.900000,14.500000,20.766666,21.900000,3407348.500000,1043910.250000,159171.328125,11035.599609,2909.399902,712.866638
57:58:34,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,2.007,6957.31,16.25,16.14,17.62,833.08,835.95,194.033340,30.23,1.0037,196,0,14.771,2.01404,4.19,53160,16.033333,20.933332,20.933332,16.033333,20.933332,20.933332,3409763.500000,1044649.062500,159278.593750,11039.400391,2909.399902,712.866638
57:59:04,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,2.009,6958.31,16.25,16.15,17.61,833.10,836.08,197.383331,30.30,1.0039,196,0,14.772,2.02153,4.19,53168,16.266666,22.900000,25.433332,16.266666,22.900000,25.433332,3412264.000000,1045414.937500,159394.859375,11052.933594,2912.866699,714.599976
57:59:34,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,2.008,6959.32,16.26,16.10,17.66,833.02,835.94,196.783340,30.34,1.0037,196,0,14.771,2.01379,4.19,53176,19.266666,27.200001,27.799999,19.200001,27.200001,27.799999,3415226.250000,1046336.375000,159529.765625,11064.733398,2914.066650,714.599976
58:00:04,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,2.008,6960.32,16.26,16.11,17.64,833.05,836.02,197.750000,30.35,1.0038,196,0,14.771,2.02032,4.19,53184,24.366667,33.666668,36.533333,23.133333,32.799999,36.533333,3418842.500000,1047460.000000,159700.500000,11078.666992,2918.133301,715.333313
58:00:34,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,2.009,6961.33,16.27,16.14,17.64,833.13,835.92,198.300003,30.46,1.0036,196,0,14.771,2.01548,4.19,53191,24.766666,34.533333,36.566666,23.333334,33.433334,36.566666,3422591.250000,1048621.500000,159869.859375,11091.200195,2920.399902,716.666687
58:01:04,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,2.008,6962.33,16.28,16.10,17.63,833.07,836.02,195.899994,30.54,1.0037,196,0,14.771,2.01597,4.19,53198,22.333334,29.500000,30.933332,21.866667,29.466667,30.933332,3425912.500000,1049626.000000,160017.296875,11098.266602,2921.866699,717.866638
58:01:34,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,2.009,6963.33,16.28,16.08,17.62,833.10,836.12,194.500000,30.83,1.0038,196,0,14.771,2.00945,4.19,53206,20.833334,28.100000,30.133333,20.833334,28.100000,30.133333,3429047.500000,1050577.125000,160166.203125,11108.466797,2924.199951,719.000000
58:02:04,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,2.008,6964.34,16.29,16.12,17.67,832.97,836.07,196.050003,30.75,1.0037,196,0,14.770,2.01042,4.19,53213,20.466667,26.066668,28.166666,20.466667,26.066668,28.166666,3432113.500000,1051511.250000,160298.296875,11116.733398,2928.266602,719.000000
58:02:34,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,2.008,6965.34,16.28,16.10,17.66,833.12,836.17,195.533340,30.80,1.0038,196,0,14.769,2.01331,4.19,53220,16.866667,23.366667,23.900000,16.866667,23.366667,23.900000,3434723.750000,1052310.500000,160425.031250,11122.866211,2929.333252,719.000000
58:03:04,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,2.008,6966.34,16.29,16.08,17.65,833.12,836.09,198.483337,30.76,1.0037,196,0,14.770,2.02444,4.19,53227,17.600000,22.566668,23.366667,17.600000,22.566668,23.366667,3437422.250000,1053133.250000,160518.468750,11127.666992,2930.733398,719.000000
58:03:34,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,2.006,6967.35,16.28,16.10,17.63,833.12,836.07,197.600006,30.71,1.0037,196,0,14.769,2.02298,4.19,53234,16.666666,21.833334,22.000000,16.666666,21.833334,22.000000,3440067.750000,1053931.875000,160612.031250,11131.000000,2931.066650,719.000000
58:04:04,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,2.008,6968.35,16.29,16.06,17.67,833.07,836.04,194.316666,30.80,1.0037,196,0,14.768,2.01428,4.19,53240,16.900000,23.233334,23.233334,16.900000,23.233334,23.233334,3442724.250000,1054750.625000,160728.640625,11134.133789,2931.066650,719.000000
58:04:34,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,2.008,6969.35,16.29,16.06,17.63,833.02,836.07,195.516663,30.73,1.0037,196,0,14.770,2.01259,4.19,53247,15.933333,21.200001,21.200001,15.933333,21.200001,21.200001,3445244.500000,1055518.250000,160832.968750,11136.533203,2931.066650,719.000000
58:05:04,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,2.007,6970.36,16.29,16.04,17.67,833.04,836.07,195.300003,30.68,1.0037,196,0,14.769,2.01018,4.19,53253,17.600000,23.266666,28.266666,17.600000,23.266666,28.266666,3447942.250000,1056346.500000,160954.734375,11148.599609,2938.399902,719.866638
58:05:34,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,2.008,6971.36,16.29,16.01,17.66,833.04,836.17,196.316666,30.51,1.0038,196,0,14.768,2.01162,4.19,53260,16.799999,21.466667,26.833334,16.799999,21.466667,26.833334,3450588.500000,1057149.875000,161059.328125,11158.799805,2946.399902,721.866638
58:06:04,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,2.009,6972.36,16.29,16.01,17.69,832.97,836.17,196.433334,30.60,1.0038,196,0,14.768,2.01162,4.19,53266,16.900000,23.633333,25.666666,16.900000,23.633333,25.666666,3453201.000000,1057949.375000,161177.937500,11167.599609,2950.066650,722.400024
58:06:34,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,2.006,6973.37,16.28,15.99,17.66,833.02,836.09,193.666672,30.61,1.0038,196,0,14.769,2.01235,4.19,53272,15.900000,21.700001,21.700001,15.900000,21.700001,21.700001,3455626.500000,1058696.625000,161284.765625,11172.933594,2950.066650,722.400024
58:07:04,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,2.008,6974.37,16.30,15.98,17.65,833.07,836.22,196.933334,30.64,1.0038,196,0,14.769,2.01331,4.19,53278,15.700000,21.666666,21.966667,15.700000,21.666666,21.966667,3458090.750000,1059432.500000,161398.000000,11178.599609,2950.666748,722.400024
58:07:34,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,2.006,6975.37,16.27,15.98,17.61,832.94,836.13,195.483337,30.65,1.0038,196,0,14.768,2.00849,4.19,53284,14.366667,19.200001,22.866667,14.366667,19.200001,22.866667,3460428.750000,1060137.375000,161494.265625,11186.466797,2956.199951,722.400024
58:08:04,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,2.008,6976.38,16.27,15.96,17.65,832.94,836.13,195.233337,30.76,1.0038,196,0,14.768,2.01742,4.19,53290,15.866667,22.233334,23.600000,15.866667,22.233334,23.600000,3462942.750000,1060903.250000,161608.828125,11194.000000,2958.399902,722.400024
58:08:34,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,2.008,6977.38,16.26,15.93,17.65,832.94,836.05,195.233337,30.94,1.0038,196,0,14.768,2.02541,4.19,53295,16.700001,22.799999,23.700001,16.700001,22.799999,23.700001,3465525.750000,1061706.250000,161717.203125,11198.666992,2959.933350,722.400024
58:09:04,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,2.006,6978.38,16.26,15.92,17.65,832.97,836.02,194.666672,30.88,1.0037,196,0,14.769,2.00970,4.19,53301,15.133333,20.100000,21.000000,15.133333,20.100000,21.000000,3467797.500000,1062410.625000,161811.265625,11205.466797,2961.399902,722.400024
58:09:34,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,2.007,6979.38,16.24,15.90,17.66,832.87,836.18,196.383331,30.64,1.0040,196,0,14.767,2.01887,4.19,53306,14.666667,18.833334,21.166666,14.666667,18.833334,21.166666,3469997.000000,1063093.625000,161901.140625,11212.799805,2963.399902,723.599976
58:10:04,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,2.007,6980.39,16.25,15.90,17.62,832.87,836.03,197.750000,30.62,1.0038,196,0,14.768,2.00440,4.19,53312,15.133333,19.266666,21.933332,15.133333,19.266666,21.933332,3472232.000000,1063772.875000,161998.937500,11217.666992,2966.333252,724.133362
58:10:34,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,2.008,6981.39,16.23,15.89,17.62,832.84,836.13,197.316666,30.60,1.0040,196,0,14.769,2.02104,4.19,53317,14.666667,19.500000,20.533333,14.666667,19.500000,20.533333,3474427.250000,1064443.375000,162118.406250,11221.866211,2967.733398,724.133362
58:11:04,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,2.007,6982.40,16.24,15.87,17.63,832.97,835.97,196.066666,30.71,1.0038,196,0,14.767,2.00994,4.19,53322,14.566667,19.466667,23.033333,14.566667,19.466667,23.033333,3476556.750000,1065101.250000,162236.171875,11231.266602,2972.600098,724.133362
58:11:34,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,2.006,6983.40,16.24,15.89,17.59,832.87,836.10,195.216660,30.62,1.0039,196,0,14.768,2.01138,4.19,53327,13.966666,17.866667,20.299999,13.966666,17.866667,20.299999,3478659.500000,1065740.875000,162335.968750,11236.200195,2976.266602,724.133362
58:12:04,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,2.006,6984.40,16.23,15.87,17.64,832.98,836.06,197.116669,30.79,1.0039,196,0,14.768,2.01404,4.19,53332,12.133333,16.166666,17.000000,12.133333,16.166666,17.000000,3480587.500000,1066324.250000,162416.765625,11239.666992,2977.733398,724.133362
58:12:34,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,2.005,6985.40,16.22,15.83,17.60,832.82,836.11,197.466660,30.75,1.0040,196,0,14.767,2.01983,4.19,53337,12.866667,17.600000,19.433332,12.866667,17.600000,19.433332,3482562.250000,1066945.750000,162504.703125,11247.066406,2979.466553,724.133362
58:13:04,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,2.005,6986.40,16.21,15.82,17.59,832.82,836.21,194.399994,30.70,1.0042,196,0,14.768,2.01983,4.19,53342,12.933333,17.233334,17.900000,12.933333,17.233334,17.900000,3484553.000000,1067573.750000,162589.765625,11252.000000,2980.466553,725.133362
58:13:34,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,2.006,6987.41,16.20,15.80,17.58,832.98,836.16,194.266663,30.77,1.0041,196,0,14.767,2.01235,4.19,53346,13.200000,17.700001,18.566668,13.200000,17.700001,18.566668,3486526.250000,1068186.500000,162670.171875,11258.333008,2981.600098,726.266663
58:14:04,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,2.005,6988.41,16.19,15.82,17.60,832.98,836.17,194.583328,30.59,1.0042,196,0,14.767,2.00970,4.19,53351,12.466666,20.200001,21.033333,12.466666,20.200001,21.033333,3488561.000000,1068814.875000,162777.640625,11268.599609,2982.399902,726.599976
58:14:34,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,2.005,6989.41,16.17,15.75,17.58,832.99,836.12,194.883331,30.63,1.0042,196,0,14.765,2.01548,4.19,53356,11.633333,16.200001,19.066668,11.633333,16.200001,19.066668,3490364.000000,1069369.750000,162853.828125,11280.933594,2987.199951,726.799988
58:15:04,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,2.004,6990.41,16.17,15.79,17.54,833.04,836.33,198.033340,30.79,1.0044,196,0,14.767,2.01307,4.19,53360,13.600000,21.400000,23.633333,13.600000,21.400000,23.633333,3492534.500000,1070035.250000,162981.765625,11290.466797,2990.066650,727.666687
58:15:34,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,2.003,6991.41,16.15,15.75,17.52,833.05,836.25,194.183334,30.84,1.0044,196,0,14.767,2.01018,4.19,53365,14.933333,21.333334,22.000000,14.933333,21.333334,22.000000,3494944.000000,1070761.125000,163091.062500,11296.133789,2991.199951,727.666687
58:16:04,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,2.004,6992.41,16.14,15.75,17.50,832.99,836.23,194.916672,30.78,1.0044,196,0,14.764,2.01572,4.19,53369,20.000000,28.933332,31.000000,19.700001,28.799999,31.000000,3498077.250000,1071710.750000,163246.562500,11308.466797,2994.733398,728.333313
58:16:34,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,2.004,6993.41,16.13,15.72,17.52,833.05,836.37,197.183334,30.75,1.0046,196,0,14.765,2.00729,4.19,53373,23.700001,33.500000,37.599998,22.766666,33.033333,37.599998,3501579.750000,1072793.875000,163449.765625,11327.000000,3001.466553,729.333313
58:17:04,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,2.005,6994.41,16.11,15.68,17.50,833.03,836.34,195.083328,30.58,1.0047,196,0,14.763,2.01114,4.19,53377,22.433332,30.100000,31.633333,22.100000,30.066668,31.633333,3504880.500000,1073814.000000,163622.031250,11333.733398,3003.733398,729.333313
58:17:34,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,2.004,6995.41,16.10,15.70,17.51,833.03,836.32,196.283340,30.32,1.0047,196,0,14.764,2.01693,4.19,53381,21.033333,29.933332,32.099998,20.799999,29.933332,32.099998,3508103.750000,1074795.750000,163773.828125,11346.066406,3007.266602,729.333313
58:18:04,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,2.004,6996.42,16.09,15.69,17.49,833.03,836.18,195.449997,30.42,1.0046,196,0,14.764,2.01186,4.19,53385,15.800000,21.799999,21.799999,15.800000,21.799999,21.799999,3510567.000000,1075552.250000,163877.359375,11350.799805,3007.266602,729.333313
58:18:34,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,2.004,6997.42,16.07,15.66,17.42,833.01,836.34,199.149994,30.29,1.0049,196,0,14.764,2.01645,4.19,53389,14.900000,21.766666,23.400000,14.900000,21.766666,23.400000,3512876.750000,1076260.125000,163992.500000,11358.200195,3008.800049,730.866638
58:19:04,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,2.002,6998.41,16.06,15.63,17.42,833.14,836.50,197.199997,30.18,1.0051,196,0,14.762,2.01548,4.19,53393,14.333333,19.166666,19.700001,14.333333,19.166666,19.700001,3515067.750000,1076932.875000,164103.765625,11362.466797,3009.399902,731.466675
58:19:34,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,2.001,6999.41,16.05,15.62,17.42,833.12,836.38,194.566666,30.28,1.0050,196,0,14.763,2.00777,4.19,53397,14.166667,21.200001,22.500000,14.166667,21.200001,22.500000,3517293.250000,1077613.625000,164219.296875,11367.533203,3011.133301,733.066650
58:20:04,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,2.002,7000.41,16.04,15.63,17.43,833.07,836.46,193.899994,30.13,1.0051,196,0,14.763,2.00512,4.19,53401,14.533334,20.933332,25.466667,14.533334,20.933332,25.466667,3519594.250000,1078319.250000,164338.296875,11381.066406,3017.600098,736.533325
58:20:34,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,2.002,7001.41,16.04,15.57,17.42,833.02,836.46,194.783340,30.16,1.0051,196,0,14.763,2.01259,4.19,53404,12.466666,18.000000,20.766666,12.466666,18.000000,20.766666,3521600.750000,1078929.750000,164448.765625,11387.400391,3020.533447,739.066650
58:21:04,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,2.002,7002.41,16.02,15.60,17.39,833.02,836.36,197.350006,30.27,1.0051,196,0,14.764,2.01621,4.19,53408,12.766666,18.933332,18.933332,12.766666,18.933332,18.933332,3523591.750000,1079542.750000,164558.906250,11397.000000,3020.533447,739.066650
58:21:34,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,2.002,7003.41,16.01,15.59,17.38,832.97,836.31,194.600006,30.26,1.0050,196,0,14.763,2.00753,4.19,53411,13.233334,18.000000,19.666666,13.233334,18.000000,19.666666,3525629.250000,1080166.625000,164667.562500,11404.133789,3022.733398,739.066650
58:22:04,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,2.001,7004.41,16.00,15.57,17.37,833.11,836.39,196.149994,30.50,1.0052,196,0,14.762,2.00729,4.19,53415,13.266666,17.333334,21.933332,13.266666,17.333334,21.933332,3527636.500000,1080779.125000,164775.031250,11411.933594,3028.933350,739.066650
58:22:34,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,2.000,7005.40,15.99,15.55,17.36,833.05,836.31,194.933334,30.49,1.0051,196,0,14.761,2.01476,4.19,53418,14.133333,19.900000,20.000000,14.133333,19.900000,20.000000,3529824.000000,1081455.250000,164881.500000,11413.666992,3029.133301,739.066650
58:23:04,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,2.001,7006.40,15.99,15.51,17.36,833.11,836.36,195.016663,30.57,1.0052,196,0,14.762,2.00537,4.19,53422,11.733334,15.666667,15.666667,11.733334,15.666667,15.666667,3531669.500000,1082012.500000,164956.171875,11417.266602,3029.133301,739.066650
58:23:34,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,2.002,7007.40,15.99,15.51,17.31,833.00,836.31,196.183334,30.78,1.0051,196,0,14.762,2.00801,4.19,53425,12.000000,17.466667,18.266666,12.000000,17.466667,18.266666,3533604.500000,1082595.250000,165046.906250,11425.799805,3030.199951,739.066650
58:24:04,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,2.000,7008.40,15.99,15.52,17.37,833.08,836.42,196.449997,30.49,1.0052,196,0,14.762,2.00681,4.19,53428,13.333333,18.266666,18.666666,13.333333,18.266666,18.666666,3535671.250000,1083222.250000,165142.562500,11431.133789,3030.866699,739.066650
58:24:34,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,2.000,7009.39,15.98,15.51,17.36,833.06,836.36,197.916672,30.45,1.0052,196,0,14.762,2.01307,4.19,53431,13.466666,16.966667,16.966667,13.466666,16.966667,16.966667,3537673.500000,1083830.875000,165231.359375,11433.266602,3030.866699,739.066650
58:25:04,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,2.000,7010.39,15.97,15.51,17.35,833.03,836.39,197.000000,30.44,1.0053,196,0,14.762,2.00945,4.19,53435,14.333333,21.000000,21.000000,14.333333,21.000000,21.000000,3539885.250000,1084503.625000,165341.093750,11442.000000,3030.866699,739.066650
58:25:34,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,2.001,7011.39,15.97,15.47,17.33,833.01,836.52,194.516663,30.53,1.0054,196,0,14.761,2.00609,4.19,53438,12.100000,16.966667,17.833334,12.100000,16.966667,17.833334,3541788.750000,1085091.750000,165429.765625,11446.266602,3032.133301,739.066650
58:26:04,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,2.001,7012.39,15.96,15.46,17.35,833.11,836.50,196.949997,30.53,1.0054,196,0,14.760,2.00512,4.19,53441,12.133333,15.800000,16.033333,12.133333,15.800000,16.033333,3543613.750000,1085645.375000,165512.765625,11449.000000,3032.600098,739.066650
58:26:34,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,2.000,7013.39,15.97,15.44,17.33,833.16,836.58,193.616669,30.76,1.0055,196,0,14.761,2.00344,4.19,53444,14.000000,20.900000,21.066668,14.000000,20.900000,21.066668,3545788.750000,1086319.750000,165610.500000,11457.400391,3032.800049,739.066650
58:27:04,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,1.997,7014.38,15.96,15.38,17.37,833.14,836.65,194.166672,30.86,1.0056,196,0,14.756,2.00320,4.13,53431,13.766666,20.400000,22.566668,13.766666,20.400000,22.566668,3547917.250000,1086981.750000,165715.968750,11467.466797,3036.533447,739.066650
58:27:34,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,1.996,7015.38,15.95,15.22,17.34,833.17,836.95,196.149994,30.83,1.0060,196,0,14.752,2.01162,4.12,53415,12.700000,18.033333,18.933332,12.700000,18.033333,18.933332,3549926.750000,1087600.250000,165818.359375,11471.799805,3037.800049,739.066650
58:28:04,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,1.995,7016.37,15.93,15.02,17.31,833.12,837.21,196.066666,30.86,1.0064,196,0,14.750,2.01138,4.12,53399,14.333333,20.066668,21.600000,14.333333,20.066668,21.600000,3552052.750000,1088260.875000,165926.703125,11478.400391,3039.533447,740.799988
58:28:34,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,1.994,7017.37,15.91,14.91,17.30,833.12,837.32,193.566666,30.89,1.0066,196,0,14.748,2.00705,4.12,53383,12.900000,18.133333,18.133333,12.900000,18.133333,18.133333,3554080.750000,1088873.000000,166018.906250,11482.866211,3039.533447,740.799988
58:29:04,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,1.993,7018.37,15.89,14.78,17.32,833.21,837.46,194.316666,30.88,1.0068,196,0,14.747,2.01162,4.12,53367,13.533334,19.200001,19.200001,13.533334,19.200001,19.200001,3556129.750000,1089505.500000,166127.234375,11486.333008,3039.533447,740.799988
58:29:34,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,1.991,7019.36,15.86,14.68,17.25,833.19,837.56,191.133331,31.01,1.0070,196,0,14.745,2.00729,4.12,53351,14.200000,20.166666,21.900000,14.200000,20.166666,21.900000,3558246.750000,1090161.625000,166224.703125,11494.599609,3042.399902,741.933350
58:30:04,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,1.989,7020.36,15.85,14.59,17.20,833.32,837.77,193.733337,31.23,1.0073,196,0,14.745,2.00705,4.11,53335,12.300000,20.566668,21.366667,12.300000,20.566668,21.366667,3560247.250000,1090787.375000,166342.500000,11505.200195,3043.199951,742.733337
58:30:34,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,1.989,7021.35,15.82,14.51,17.24,833.28,837.83,195.800003,31.29,1.0075,196,0,14.744,2.01066,4.11,53319,13.133333,20.299999,21.799999,13.133333,20.299999,21.799999,3562385.250000,1091431.750000,166449.000000,11517.000000,3045.199951,744.200012
58:31:04,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,1.988,7022.35,15.80,14.45,17.16,833.25,837.86,194.666672,31.23,1.0076,195,0,14.742,1.99841,4.11,53303,12.600000,17.166666,18.200001,12.600000,17.166666,18.200001,3564346.250000,1092030.250000,166549.765625,11522.533203,3047.000000,744.333313
58:31:34,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,1.993,7023.35,15.78,14.38,17.17,833.26,837.89,196.983337,31.24,1.0077,195,0,14.773,2.00416,4.10,53287,14.200000,17.700001,21.266666,14.200000,17.700001,21.266666,3566464.750000,1092685.125000,166638.171875,11531.799805,3051.000000,745.933350
58:32:04,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,1.992,7024.34,15.74,14.34,17.15,833.35,837.93,195.899994,31.18,1.0079,195,0,14.773,2.00825,4.11,53271,13.433333,17.533333,19.766666,13.433333,17.533333,19.766666,3568550.500000,1093324.625000,166738.171875,11539.066406,3053.666748,745.933350
58:32:34,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,1.991,7025.34,15.71,14.27,17.09,833.43,838.22,193.866669,31.17,1.0084,195,0,14.772,2.01235,4.11,53255,13.266666,17.933332,20.066668,13.266666,17.933332,20.066668,3570590.750000,1093952.125000,166846.765625,11542.599609,3055.533447,745.933350
58:33:04,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,1.990,7026.33,15.70,14.21,17.10,833.43,838.35,195.666672,31.21,1.0086,195,0,14.772,2.01355,4.11,53240,13.600000,16.900000,18.400000,13.600000,16.900000,18.400000,3572605.500000,1094571.625000,166929.562500,11545.866211,3057.333252,747.666687
58:33:34,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,1.989,7027.33,15.67,14.16,17.08,833.41,838.33,196.833328,31.42,1.0086,195,0,14.771,2.00729,4.10,53223,12.866667,16.733334,16.733334,12.866667,16.733334,16.733334,3574622.750000,1095186.375000,167022.296875,11547.466797,3057.333252,747.666687
58:34:04,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,1.988,7028.33,15.66,14.13,17.08,833.44,838.46,194.033340,31.52,1.0088,193,0,14.771,1.99482,4.10,53207,12.066667,19.333334,19.333334,12.066667,19.333334,19.333334,3576617.250000,1095802.750000,167127.562500,11554.933594,3057.333252,747.666687
58:34:34,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,2.000,7029.32,15.65,14.11,17.01,833.49,838.41,197.133331,31.57,1.0088,193,0,14.838,2.01862,4.10,53191,13.666667,19.866667,20.000000,13.666667,19.866667,20.000000,3578739.250000,1096462.250000,167231.171875,11559.400391,3057.600098,747.666687
58:35:04,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,1.999,7030.32,15.63,14.07,17.03,833.56,838.53,198.800003,31.67,1.0090,193,0,14.839,2.02298,4.10,53175,11.866667,16.833334,17.566668,11.866667,16.833334,17.566668,3580656.250000,1097039.375000,167322.500000,11569.400391,3059.066650,747.666687
58:35:34,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,1.999,7031.32,15.61,14.01,17.00,833.48,838.53,197.600006,31.86,1.0090,193,0,14.837,2.01476,4.09,53159,13.900000,18.500000,19.533333,13.900000,18.500000,19.533333,3582746.250000,1097682.875000,167400.171875,11578.533203,3060.399902,747.666687
58:36:04,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,2.000,7032.32,15.58,14.00,17.01,833.56,838.48,197.183334,31.76,1.0091,193,0,14.838,2.01211,4.10,53143,12.700000,17.733334,18.966667,12.700000,17.733334,18.966667,3584711.250000,1098284.500000,167496.171875,11586.599609,3061.533447,747.666687
58:36:34,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,1.998,7033.31,15.57,13.96,16.99,833.46,838.74,196.916672,31.78,1.0095,193,0,14.836,2.01911,4.10,53127,11.933333,17.000000,17.100000,11.933333,17.000000,17.100000,3586494.500000,1098834.625000,167603.531250,11589.666992,3061.600098,747.666687
58:37:04,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,1.998,7034.31,15.53,13.95,16.97,833.55,838.59,195.266663,31.78,1.0094,193,0,14.837,2.01018,4.09,53111,13.466666,17.566668,19.033333,13.466666,17.566668,19.033333,3588553.750000,1099457.500000,167694.531250,11594.666992,3063.266602,747.666687
58:37:34,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,1.998,7035.31,15.52,13.92,16.92,833.55,838.49,197.649994,31.79,1.0093,193,0,14.836,2.01162,4.10,53094,13.666667,21.200001,22.100000,13.666667,21.200001,22.100000,3590732.750000,1100126.750000,167804.734375,11606.133789,3065.066650,747.666687
58:38:04,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,1.998,7036.30,15.49,13.87,16.93,833.48,838.63,197.716660,31.76,1.0096,193,0,14.835,2.01838,4.09,53078,12.933333,18.433332,19.600000,12.933333,18.433332,19.600000,3592740.250000,1100738.000000,167895.796875,11615.533203,3067.066650,747.666687
58:38:34,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,1.997,7037.30,15.49,13.86,16.90,833.56,838.65,196.933334,31.84,1.0096,193,0,14.836,2.02056,4.09,53062,12.433333,16.700001,17.233334,12.433333,16.700001,17.233334,3594655.250000,1101331.625000,167979.937500,11619.599609,3067.600098,747.666687
58:39:04,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,1.996,7038.29,15.46,13.84,16.87,833.51,838.50,196.166672,31.92,1.0096,193,0,14.835,2.02371,4.09,53046,12.700000,17.700001,20.533333,12.700000,17.700001,20.533333,3596585.500000,1101934.625000,168081.828125,11627.933594,3071.533447,750.400024
58:39:34,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,1.996,7039.29,15.44,13.81,16.83,833.57,838.53,198.316666,32.03,1.0097,193,0,14.835,2.01114,4.09,53030,13.200000,18.533333,20.766666,13.200000,18.533333,20.766666,3598637.500000,1102570.750000,168179.937500,11634.333008,3074.533447,752.866638
58:40:04,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,1.995,7040.29,15.42,13.80,16.80,833.49,838.64,197.683334,31.97,1.0099,193,0,14.836,2.01572,4.09,53014,12.066667,17.033333,17.766666,12.066667,17.033333,17.766666,3600462.250000,1103135.250000,168275.796875,11643.133789,3075.399902,752.866638
58:40:34,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,1.994,7041.28,15.39,13.76,16.80,833.55,838.64,198.983337,31.91,1.0100,193,0,14.836,2.02201,4.09,52998,10.133333,13.733334,14.300000,10.133333,13.733334,14.300000,3602135.500000,1103637.250000,168341.203125,11647.933594,3076.266602,752.866638
58:41:04,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,1.994,7042.28,15.37,13.73,16.76,833.61,838.65,198.149994,31.91,1.0101,193,0,14.832,2.01138,4.09,52982,11.700000,14.000000,15.133333,11.700000,14.000000,15.133333,3603918.500000,1104186.000000,168393.406250,11652.466797,3077.666748,752.866638
58:41:34,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,1.994,7043.28,15.35,13.72,16.76,833.67,838.71,197.000000,31.92,1.0102,193,0,14.833,2.00657,4.08,52966,11.666667,15.533334,17.233334,11.666667,15.533334,17.233334,3605748.000000,1104742.875000,168478.328125,11659.466797,3079.666748,752.866638
58:42:04,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,1.993,7044.27,15.33,13.71,16.74,833.65,838.66,196.333328,31.99,1.0102,193,0,14.832,2.01814,4.09,52950,11.633333,14.966666,15.000000,11.633333,14.966666,15.000000,3607517.750000,1105287.375000,168556.406250,11662.266602,3079.733398,752.866638
58:42:34,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,1.993,7045.27,15.30,13.67,16.68,833.67,838.82,197.750000,31.98,1.0105,193,0,14.833,2.02371,4.08,52934,12.300000,18.066668,19.500000,12.300000,18.066668,19.500000,3609437.750000,1105881.625000,168641.265625,11669.599609,3081.399902,752.866638
58:43:04,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,1.991,7046.26,15.28,13.67,16.69,833.65,838.87,196.949997,32.09,1.0106,193,0,14.832,2.01669,4.08,52918,12.066667,18.366667,20.033333,12.066667,18.366667,20.033333,3611340.750000,1106466.125000,168751.171875,11677.599609,3083.466553,752.866638
58:43:34,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,1.991,7047.26,15.27,13.62,16.68,833.76,838.98,197.283340,32.06,1.0108,193,0,14.831,2.01717,4.08,52901,12.766666,16.566668,18.400000,12.766666,16.566668,18.400000,3613277.250000,1107059.750000,168854.203125,11680.533203,3085.399902,752.866638
58:44:04,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,1.990,7048.26,15.24,13.59,16.64,833.77,838.83,195.783340,32.12,1.0107,193,0,14.831,2.01404,4.08,52885,13.966666,18.900000,20.700001,13.966666,18.900000,20.700001,3615352.000000,1107688.750000,168935.000000,11692.066406,3088.600098,752.866638
58:44:34,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,1.995,7049.25,15.22,13.78,16.61,833.69,838.58,198.449997,32.19,1.0105,193,0,14.841,2.01911,4.19,52900,12.633333,16.500000,18.033333,12.633333,16.500000,18.033333,3617250.750000,1108262.625000,169014.000000,11700.133789,3090.933350,752.866638
58:45:04,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,1.996,7050.25,15.21,14.09,16.61,833.80,838.05,197.066666,32.20,1.0099,193,0,14.846,2.01476,4.19,52915,12.400000,15.600000,16.500000,12.400000,15.600000,16.500000,3619188.750000,1108847.375000,169089.734375,11704.599609,3092.199951,752.866638
58:45:34,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,1.997,7051.25,15.21,14.32,16.63,833.83,837.71,195.183334,32.16,1.0095,193,0,14.849,2.01983,4.19,52928,12.866667,17.033333,18.033333,12.866667,17.033333,18.033333,3621169.750000,1109454.500000,169166.140625,11708.533203,3093.466553,752.866638
58:46:04,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,1.999,7052.24,15.22,14.49,16.61,833.82,837.45,196.083328,32.15,1.0091,193,0,14.853,2.01066,4.19,52941,12.266666,17.266666,18.433332,12.266666,17.266666,18.433332,3623079.750000,1110036.875000,169252.031250,11715.533203,3095.133301,752.866638
58:46:34,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,2.000,7053.24,15.23,14.66,16.67,833.72,837.19,196.300003,32.09,1.0088,193,0,14.853,2.01138,4.19,52954,13.400000,20.166666,20.533333,13.400000,20.166666,20.533333,3625172.250000,1110689.125000,169363.468750,11719.400391,3095.800049,752.866638
58:47:04,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,2.002,7054.24,15.23,14.78,16.63,833.69,837.13,197.500000,32.01,1.0087,193,0,14.855,2.01597,4.19,52966,12.866667,18.933332,20.900000,12.866667,18.933332,20.900000,3627213.000000,1111318.250000,169467.671875,11726.666992,3099.133301,753.533325
58:47:34,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,2.003,7055.24,15.24,14.85,16.65,833.53,836.84,198.016663,31.87,1.0084,193,0,14.856,2.02371,4.19,52978,13.633333,20.200001,22.333334,13.633333,20.200001,22.333334,3629332.500000,1111969.125000,169578.562500,11738.000000,3102.533447,754.400024
58:48:04,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,2.003,7056.24,15.25,14.95,16.67,833.66,836.84,195.500000,31.61,1.0083,193,0,14.858,2.00994,4.19,52990,13.800000,18.833334,20.233334,13.800000,18.833334,20.233334,3631447.500000,1112620.500000,169668.593750,11746.333008,3104.199951,754.400024
58:48:34,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,2.004,7057.24,15.25,15.02,16.63,833.64,836.79,196.600006,31.55,1.0083,193,0,14.858,2.02347,4.19,53001,12.800000,15.933333,18.400000,12.800000,15.933333,18.400000,3633309.750000,1113196.750000,169748.468750,11750.333008,3107.266602,754.400024
58:49:04,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,2.003,7058.24,15.26,15.07,16.67,833.71,836.68,198.250000,31.48,1.0081,193,0,14.859,2.02250,4.19,53012,11.066667,14.466666,14.700000,11.066667,14.466666,14.700000,3634990.750000,1113711.625000,169818.562500,11753.000000,3107.666748,754.400024
58:49:34,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,2.003,7059.24,15.26,15.09,16.66,833.60,836.68,197.916672,31.44,1.0081,193,0,14.858,2.02565,4.19,53023,10.366667,13.933333,14.466666,10.366667,13.933333,14.466666,3636556.250000,1114188.000000,169899.593750,11758.266602,3108.733398,754.400024
58:50:04,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,2.004,7060.24,15.26,15.11,16.66,833.63,836.52,196.966660,31.58,1.0079,193,0,14.859,2.01742,4.19,53034,8.533334,12.633333,12.966666,8.533334,12.633333,12.966666,3638069.250000,1114646.750000,169974.734375,11762.333008,3109.399902,754.400024
58:50:34,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,2.004,7061.24,15.27,15.17,16.66,833.53,836.63,197.616669,31.47,1.0080,193,0,14.859,2.02322,4.19,53044,10.266666,14.633333,16.000000,10.266666,14.633333,16.000000,3639723.000000,1115158.125000,170046.140625,11771.066406,3111.399902,754.400024
58:51:04,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,2.004,7062.24,15.28,15.17,16.67,833.63,836.57,195.533340,31.48,1.0079,193,0,14.860,2.01476,4.19,53054,10.500000,13.733334,14.900000,10.500000,13.733334,14.900000,3641311.000000,1115653.500000,170127.062500,11774.666992,3113.533447,754.400024
58:51:34,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,2.005,7063.24,15.29,15.18,16.68,833.65,836.54,199.216660,31.65,1.0078,193,0,14.860,2.02638,4.19,53064,11.433333,14.266666,14.766666,11.433333,14.266666,14.766666,3643094.750000,1116198.125000,170198.406250,11776.066406,3114.533447,754.400024
58:52:04,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,2.004,7064.24,15.29,15.21,16.67,833.65,836.60,199.033340,31.88,1.0079,193,0,14.860,2.01838,4.19,53074,11.333333,14.833333,16.600000,11.333333,14.833333,16.600000,3644826.250000,1116732.000000,170279.000000,11781.333008,3116.866699,756.133362
58:52:34,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,2.005,7065.25,15.29,15.21,16.70,833.65,836.54,194.800003,31.98,1.0078,193,0,14.859,2.02347,4.19,53083,12.533334,16.833334,20.866667,12.533334,16.833334,20.866667,3646704.250000,1117323.625000,170365.140625,11793.799805,3121.600098,757.866638
58:53:04,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,2.006,7066.25,15.31,15.23,16.68,833.54,836.46,198.199997,32.07,1.0076,193,0,14.861,2.02419,4.19,53093,11.800000,15.266666,16.566668,11.800000,15.266666,16.566668,3648487.500000,1117863.875000,170445.265625,11800.733398,3123.266602,757.933350
58:53:34,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,2.004,7067.25,15.31,15.22,16.73,833.54,836.59,197.500000,31.97,1.0078,193,0,14.860,2.01114,4.19,53102,11.600000,17.733334,19.400000,11.600000,17.733334,19.400000,3650336.000000,1118413.000000,170544.531250,11808.066406,3124.933350,759.599976
58:54:04,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,2.006,7068.25,15.32,15.21,16.74,833.57,836.59,197.216660,32.07,1.0078,193,0,14.859,2.01452,4.19,53111,12.833333,18.133333,20.000000,12.833333,18.133333,20.000000,3652244.500000,1118996.625000,170654.062500,11815.400391,3127.600098,759.599976
58:54:34,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,2.004,7069.26,15.32,15.20,16.74,833.59,836.57,196.399994,31.94,1.0077,193,0,14.861,2.01355,4.19,53120,13.000000,19.833334,20.233334,13.000000,19.833334,20.233334,3654223.750000,1119614.250000,170750.406250,11828.000000,3128.399902,759.599976
58:55:04,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,2.005,7070.26,15.33,15.21,16.70,833.62,836.62,197.250000,31.80,1.0078,193,0,14.860,2.02395,4.19,53129,11.300000,14.900000,14.900000,11.300000,14.900000,14.900000,3656029.250000,1120154.625000,170827.859375,11832.266602,3128.399902,759.599976
58:55:34,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,2.005,7071.26,15.34,15.22,16.75,833.62,836.54,199.800003,31.73,1.0076,193,0,14.860,2.02007,4.19,53137,11.233334,14.133333,14.766666,11.233334,14.133333,14.766666,3657800.500000,1120693.375000,170893.468750,11835.400391,3129.666748,759.599976
58:56:04,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,2.006,7072.26,15.33,15.21,16.74,833.62,836.38,194.933334,31.70,1.0075,193,0,14.859,2.02007,4.19,53146,11.733334,15.100000,15.466666,11.733334,15.100000,15.466666,3659583.500000,1121247.250000,170966.859375,11838.333008,3130.399902,759.599976
58:56:34,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,2.004,7073.26,15.33,15.19,16.75,833.59,836.54,195.883331,31.72,1.0077,193,0,14.860,2.02662,4.19,53154,10.833333,13.500000,14.433333,10.833333,13.500000,14.433333,3661195.750000,1121743.625000,171032.593750,11843.200195,3131.866699,759.599976
58:57:04,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,2.005,7074.26,15.33,15.18,16.74,833.54,836.59,198.500000,31.82,1.0077,193,0,14.861,2.01355,4.19,53162,11.433333,16.933332,17.000000,11.433333,16.933332,17.000000,3662979.750000,1122293.625000,171133.359375,11846.666992,3132.000000,759.599976
58:57:34,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,2.004,7075.27,15.33,15.18,16.73,833.59,836.59,197.483337,31.80,1.0077,193,0,14.861,2.01693,4.19,53170,11.833333,16.066668,17.433332,11.833333,16.066668,17.433332,3664750.500000,1122854.250000,171210.859375,11850.533203,3134.000000,759.599976
58:58:04,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,2.006,7076.27,15.34,15.18,16.71,833.67,836.51,195.833328,31.80,1.0076,193,0,14.860,2.02589,4.19,53178,9.733334,13.100000,13.833333,9.733334,13.100000,13.833333,3666338.750000,1123333.625000,171276.859375,11853.666992,3135.333252,759.599976
58:58:34,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,2.006,7077.27,15.33,15.15,16.74,833.59,836.57,197.866669,31.82,1.0077,193,0,14.860,2.01572,4.19,53185,9.900000,13.733334,13.733334,9.900000,13.733334,13.733334,3667919.000000,1123825.375000,171352.859375,11854.066406,3135.333252,759.599976
58:59:04,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,2.006,7078.27,15.33,15.13,16.74,833.49,836.57,198.466660,31.86,1.0077,193,0,14.860,2.02613,4.19,53193,10.100000,15.400000,15.400000,10.100000,15.400000,15.400000,3669500.000000,1124318.250000,171448.234375,11858.933594,3135.333252,759.599976
58:59:34,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,2.005,7079.27,15.34,15.15,16.75,833.56,836.46,196.316666,31.88,1.0075,193,0,14.860,2.01645,4.19,53200,10.266666,13.800000,14.000000,10.266666,13.800000,14.000000,3671091.500000,1124806.875000,171529.296875,11861.666992,3135.733398,759.599976
59:00:04,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,2.005,7080.28,15.33,15.13,16.73,833.46,836.51,196.949997,31.86,1.0076,193,0,14.859,2.01766,4.19,53207,12.566667,16.266666,17.400000,12.566667,16.266666,17.400000,3673007.000000,1125397.625000,171609.562500,11867.200195,3137.066650,759.599976
59:00:34,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,2.006,7081.28,15.32,15.13,16.70,833.70,836.54,196.966660,31.86,1.0077,193,0,14.859,2.01355,4.19,53214,13.400000,18.400000,18.866667,13.400000,18.400000,18.866667,3674990.500000,1126009.625000,171700.234375,11873.599609,3138.000000,759.599976
59:01:04,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,2.006,7082.28,15.32,15.11,16.70,833.54,836.57,198.566666,31.74,1.0078,193,0,14.859,2.01911,4.19,53221,15.366667,23.000000,24.366667,15.366667,23.000000,24.366667,3677263.000000,1126709.375000,171832.031250,11883.799805,3140.199951,759.599976
59:01:34,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,2.004,7083.28,15.31,15.08,16.74,833.47,836.67,198.933334,31.75,1.0079,193,0,14.858,2.01814,4.19,53228,21.600000,29.533333,31.133333,21.266666,29.533333,31.133333,3680276.750000,1127627.875000,171991.828125,11893.933594,3142.933350,759.599976
59:02:04,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,2.005,7084.28,15.30,15.12,16.76,833.57,836.62,199.466660,31.84,1.0079,193,0,14.858,2.01476,4.19,53235,27.233334,42.266666,45.133335,24.466667,38.299999,45.066666,3684148.750000,1128825.375000,172242.531250,11913.000000,3146.533447,760.799988
59:02:34,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,2.005,7085.28,15.30,15.08,16.72,833.65,836.73,197.699997,31.93,1.0080,193,0,14.858,2.02298,4.19,53242,24.266666,37.000000,43.166668,23.200001,35.366665,43.166668,3687655.500000,1129918.875000,172450.671875,11936.933594,3155.533447,762.599976
59:03:04,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,2.004,7086.28,15.29,15.08,16.72,833.65,836.70,199.133331,31.97,1.0080,193,0,14.856,2.02274,4.19,53248,23.933332,34.866665,37.533333,23.066668,33.733334,37.533333,3691059.500000,1130996.375000,172653.265625,11949.333008,3159.800049,762.599976
59:03:34,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,2.004,7087.29,15.28,15.04,16.69,833.65,836.75,198.833328,31.94,1.0081,193,0,14.856,2.01259,4.19,53255,20.633333,30.066668,35.333332,20.633333,30.066668,35.333332,3694130.750000,1131942.125000,172829.437500,11964.599609,3168.000000,762.599976
59:04:04,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,2.003,7088.29,15.28,15.04,16.69,833.60,836.78,198.083328,31.95,1.0081,193,0,14.858,2.01211,4.19,53261,16.833334,25.633333,27.500000,16.833334,25.633333,27.500000,3696675.250000,1132740.250000,172970.171875,11974.799805,3171.266602,762.599976
59:04:34,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,2.003,7089.29,15.27,15.01,16.67,833.68,836.57,197.666672,31.99,1.0079,193,0,14.856,2.02177,4.19,53267,15.100000,21.266666,22.799999,15.100000,21.266666,22.799999,3698872.000000,1133431.125000,173090.828125,11983.666992,3174.199951,762.599976
59:05:04,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,2.002,7090.29,15.26,15.00,16.70,833.58,836.78,197.066666,32.09,1.0082,193,0,14.855,2.01162,4.19,53273,13.433333,19.466667,20.033333,13.433333,19.466667,20.033333,3700905.250000,1134057.625000,173196.968750,11991.000000,3175.333252,762.599976
59:05:34,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,2.002,7091.29,15.26,14.96,16.68,833.47,836.70,196.016663,32.25,1.0081,193,0,14.856,2.02177,4.19,53279,13.233334,17.500000,20.166666,13.233334,17.500000,20.166666,3702872.500000,1134671.125000,173284.500000,12000.066406,3178.600098,764.200012
59:06:04,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,2.002,7092.29,15.24,14.99,16.65,833.48,836.68,197.866669,32.06,1.0082,193,0,14.855,2.02371,4.19,53285,14.266666,20.066668,21.066668,14.266666,20.066668,21.066668,3705017.250000,1135335.250000,173392.093750,12005.400391,3180.266602,764.333313
59:06:34,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,2.002,7093.29,15.22,14.96,16.65,833.40,836.53,198.216660,32.02,1.0080,193,0,14.856,2.02153,4.19,53290,12.166667,18.133333,20.100000,12.166667,18.133333,20.100000,3706924.750000,1135917.500000,173483.765625,12013.933594,3182.933350,764.333313
59:07:04,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,2.001,7094.28,15.22,14.96,16.64,833.48,836.61,195.416672,31.57,1.0082,193,0,14.856,2.01572,4.19,53296,10.633333,13.433333,14.966666,10.633333,13.433333,14.966666,3708576.250000,1136426.875000,173557.906250,12017.200195,3185.466553,764.333313
59:07:34,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,2.000,7095.28,15.21,14.94,16.63,833.49,836.72,197.916672,31.46,1.0084,193,0,14.855,2.01887,4.19,53301,8.066667,12.166667,14.833333,8.066667,12.166667,14.833333,3709902.500000,1136835.750000,173620.437500,12025.000000,3188.600098,766.666687
59:08:04,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,2.002,7096.28,15.21,14.92,16.63,833.43,836.67,197.850006,31.75,1.0083,193,0,14.855,2.01572,4.19,53307,9.733334,12.566667,15.200000,9.733334,12.566667,15.200000,3711372.750000,1137294.375000,173678.171875,12033.200195,3192.800049,767.866638
59:08:34,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,2.002,7097.28,15.20,14.91,16.61,833.41,836.54,197.883331,31.77,1.0082,193,0,14.855,2.02686,4.19,53312,10.366667,12.800000,14.266666,10.366667,12.800000,14.266666,3712959.750000,1137780.500000,173743.093750,12039.000000,3195.266602,767.866638
59:09:04,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,2.002,7098.28,15.21,14.93,16.62,833.43,836.53,195.333328,31.90,1.0081,193,0,14.855,2.01018,4.19,53317,8.466666,11.966666,12.633333,8.466666,11.966666,12.633333,3714374.250000,1138199.875000,173807.828125,12042.933594,3196.399902,768.333313
59:09:34,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,2.002,7099.28,15.20,14.89,16.59,833.39,836.51,197.816666,31.83,1.0081,193,0,14.855,2.02395,4.19,53322,10.266666,14.666667,15.966666,10.266666,14.666667,15.966666,3715934.250000,1138684.750000,173897.562500,12053.266602,3197.666748,769.599976
59:10:04,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,2.001,7100.28,15.20,14.88,16.58,833.41,836.70,196.050003,32.03,1.0083,193,0,14.855,2.01114,4.19,53327,10.833333,13.900000,13.900000,10.833333,13.900000,13.900000,3717578.750000,1139194.000000,173968.234375,12055.066406,3197.666748,769.599976
59:10:34,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,2.000,7101.28,15.20,14.85,16.57,833.39,836.59,197.033340,32.12,1.0082,193,0,14.855,2.01717,4.19,53332,10.000000,13.200000,13.933333,10.000000,13.200000,13.933333,3719145.500000,1139684.250000,174041.171875,12057.666992,3199.133301,769.599976
59:11:04,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,2.000,7102.28,15.20,14.84,16.61,833.44,836.67,192.233337,32.24,1.0083,193,0,14.854,2.01500,4.19,53337,10.600000,13.200000,15.000000,10.600000,13.200000,15.000000,3720712.500000,1140167.875000,174103.906250,12065.933594,3201.800049,770.466675
59:11:34,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,2.000,7103.28,15.20,14.84,16.63,833.47,836.67,197.399994,31.94,1.0083,193,0,14.854,2.01379,4.19,53342,10.966666,13.133333,13.833333,10.966666,13.133333,13.833333,3722293.250000,1140655.875000,174173.562500,12069.733398,3202.800049,771.333313
59:12:04,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,2.000,7104.27,15.20,14.86,16.64,833.41,836.57,195.633331,31.99,1.0082,193,0,14.853,2.01162,4.19,53346,9.833333,12.233334,13.166667,9.833333,12.233334,13.166667,3723824.000000,1141124.000000,174232.562500,12072.733398,3203.333252,771.333313
59:12:34,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,2.000,7105.27,15.20,14.84,16.61,833.44,836.75,196.733337,32.11,1.0084,193,0,14.854,2.01018,4.19,53351,8.666667,12.133333,12.766666,8.666667,12.133333,12.766666,3725219.750000,1141548.750000,174303.906250,12075.333008,3204.533447,771.333313
59:13:04,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,2.001,7106.27,15.20,14.83,16.61,833.47,836.70,196.683334,32.14,1.0083,193,0,14.853,2.00753,4.19,53356,9.666667,12.633333,12.633333,9.666667,12.633333,12.633333,3726754.500000,1142010.875000,174368.500000,12076.933594,3204.533447,771.333313
59:13:34,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,2.002,7107.27,15.19,14.82,16.61,833.57,836.77,193.466660,32.06,1.0084,193,0,14.853,2.01500,4.19,53360,10.000000,14.733334,17.133333,10.000000,14.733334,17.133333,3728271.000000,1142479.500000,174448.171875,12085.000000,3207.133301,772.933350
59:14:04,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,2.000,7108.27,15.19,14.83,16.59,833.57,836.85,194.449997,32.11,1.0085,193,0,14.853,2.01162,4.19,53364,8.633333,13.466666,14.833333,8.633333,13.466666,14.833333,3729698.500000,1142920.500000,174523.437500,12092.799805,3209.199951,773.066650
59:14:34,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,2.001,7109.27,15.19,14.78,16.60,833.67,836.93,196.883331,32.15,1.0086,193,0,14.853,2.01548,4.19,53369,9.033334,12.866667,14.133333,9.033334,12.866667,14.133333,3731130.500000,1143366.875000,174586.562500,12100.933594,3211.733398,773.066650
59:15:04,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,2.000,7110.26,15.19,14.79,16.60,833.59,836.90,197.783340,32.23,1.0086,193,0,14.853,2.01018,4.19,53373,9.500000,14.700000,16.100000,9.500000,14.700000,16.100000,3732666.250000,1143840.250000,174681.093750,12109.533203,3214.199951,773.066650
59:15:34,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,2.000,7111.26,15.18,14.76,16.59,833.60,837.01,199.500000,32.24,1.0088,193,0,14.854,2.01307,4.19,53377,6.800000,11.800000,12.800000,6.800000,11.800000,12.800000,3733923.250000,1144221.750000,174741.765625,12116.066406,3216.199951,773.066650
59:16:04,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,2.001,7112.26,15.18,14.78,16.61,833.55,836.86,195.083328,32.05,1.0086,193,0,14.853,2.02104,4.19,53381,6.900000,11.966666,12.800000,6.900000,11.966666,12.800000,3735120.000000,1144589.625000,174803.562500,12124.266602,3217.666748,773.066650
59:16:34,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,2.001,7113.26,15.18,14.73,16.60,833.49,836.91,197.699997,32.04,1.0087,193,0,14.852,2.01597,4.19,53385,6.566667,11.400000,12.566667,6.566667,11.400000,12.566667,3736273.750000,1144950.375000,174875.562500,12132.666992,3219.199951,773.066650
59:17:04,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,1.999,7114.25,15.18,14.77,16.55,833.60,836.91,196.483337,31.90,1.0087,193,0,14.853,2.01114,4.19,53389,6.233333,9.600000,10.000000,6.233333,9.600000,10.000000,3737400.500000,1145297.125000,174932.437500,12134.333008,3219.733398,773.066650
59:17:34,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,2.000,7115.25,15.17,14.73,16.58,833.52,836.85,196.533340,31.66,1.0086,193,0,14.852,2.00729,4.19,53393,6.800000,10.866667,11.933333,6.800000,10.866667,11.933333,3738603.750000,1145669.625000,174993.234375,12139.799805,3221.399902,773.933350
59:18:04,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,1.999,7116.25,15.17,14.70,16.56,833.52,836.96,199.550003,31.62,1.0088,193,0,14.853,2.01428,4.19,53396,5.633333,8.700000,10.966666,5.633333,8.700000,10.966666,3739627.750000,1145982.375000,175041.031250,12146.133789,3224.933350,774.799988
59:18:34,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,1.999,7117.25,15.17,14.71,16.58,833.60,836.96,194.516663,31.61,1.0088,193,0,14.852,2.01452,4.19,53400,5.233333,7.733333,8.666667,5.233333,7.733333,8.666667,3740583.000000,1146273.125000,175083.171875,12150.133789,3226.133301,775.133362
59:19:04,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,2.000,7118.24,15.18,14.71,16.59,833.52,836.91,197.866669,31.73,1.0087,193,0,14.851,2.02419,4.19,53404,5.666667,9.766666,11.200000,5.666667,9.766666,11.200000,3741613.750000,1146594.750000,175135.031250,12156.666992,3228.399902,776.533325
59:19:34,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,1.998,7119.24,15.18,14.69,16.58,833.55,836.96,196.250000,31.71,1.0087,193,0,14.852,2.02056,4.19,53407,5.966667,8.400000,8.400000,5.966667,8.400000,8.400000,3742680.000000,1146924.500000,175180.234375,12159.133789,3228.399902,776.533325
59:20:04,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,1.999,7120.24,15.17,14.72,16.55,833.60,836.91,198.933334,31.45,1.0087,193,0,14.852,2.00897,4.19,53411,5.766667,8.033334,8.900000,5.766667,8.033334,8.900000,3743685.000000,1147231.875000,175227.171875,12164.066406,3229.333252,776.533325
59:20:34,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,1.999,7121.24,15.17,14.67,16.60,833.60,836.96,197.716660,31.51,1.0088,193,0,14.852,2.01645,4.19,53414,4.800000,5.900000,6.400000,4.800000,5.900000,6.400000,3744563.750000,1147498.750000,175264.359375,12164.933594,3230.133301,776.533325
59:21:04,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,2.000,7122.23,15.17,14.68,16.59,833.70,836.96,197.199997,31.52,1.0088,193,0,14.852,2.02880,4.19,53418,4.300000,6.900000,7.800000,4.300000,6.900000,7.800000,3745512.750000,1147780.375000,175308.906250,12170.266602,3231.600098,776.533325
59:21:34,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,2.000,7123.23,15.17,14.67,16.59,833.68,837.06,194.850006,31.64,1.0089,193,0,14.852,2.01693,4.19,53421,5.000000,7.433333,7.966667,5.000000,7.433333,7.966667,3746428.750000,1148061.750000,175359.296875,12173.266602,3232.533447,776.533325
59:22:04,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,1.999,7124.23,15.17,14.67,16.58,833.68,837.01,195.133331,31.60,1.0088,193,0,14.850,2.01331,4.19,53424,5.333333,7.900000,9.666667,5.333333,7.900000,9.666667,3747426.750000,1148374.875000,175404.828125,12177.799805,3234.733398,776.533325
59:22:34,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,2.000,7125.23,15.18,14.69,16.56,833.55,837.12,197.333328,31.76,1.0089,193,0,14.853,2.01186,4.19,53428,5.933333,8.433333,9.000000,5.933333,8.433333,9.000000,3748448.500000,1148691.125000,175457.437500,12180.333008,3235.266602,776.533325
59:23:04,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,2.000,7126.22,15.18,14.66,16.59,833.55,837.12,195.183334,31.80,1.0089,193,0,14.851,2.01428,4.19,53431,5.200000,7.233333,8.566667,5.200000,7.233333,8.566667,3749441.250000,1148997.375000,175494.968750,12183.866211,3237.000000,776.533325
59:23:34,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,2.000,7127.22,15.21,14.68,16.59,833.62,837.11,194.216660,31.69,1.0088,193,0,14.852,2.01983,4.19,53434,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,3750351.250000,1149276.375000,175529.765625,12184.799805,3237.000000,776.533325
59:24:04,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,2.000,7128.22,15.19,14.67,16.59,833.65,837.19,197.000000,31.71,1.0090,193,0,14.851,2.02516,4.19,53437,5.933333,8.433333,8.433333,5.933333,8.433333,8.433333,3751441.500000,1149609.125000,175575.296875,12185.599609,3237.000000,776.533325
59:24:34,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,2.001,7129.22,15.20,14.67,16.63,833.54,836.98,195.366669,31.69,1.0087,193,0,14.850,2.01597,4.19,53440,6.000000,10.100000,10.100000,6.000000,10.100000,10.100000,3752514.250000,1149939.500000,175629.031250,12190.599609,3237.000000,776.533325
59:25:04,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,2.000,7130.22,15.21,14.65,16.58,833.49,837.21,196.100006,31.59,1.0089,193,0,14.852,2.02274,4.19,53443,5.300000,8.266666,8.266666,5.300000,8.266666,8.266666,3753487.250000,1150241.875000,175674.703125,12195.133789,3237.000000,776.533325
59:25:34,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,1.998,7131.21,15.22,14.57,16.66,833.48,837.16,195.733337,31.75,1.0088,193,0,14.844,2.01693,4.12,53430,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,3754421.500000,1150517.500000,175703.171875,12196.066406,3237.000000,776.533325
59:26:04,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,1.997,7132.21,15.21,14.41,16.65,833.49,837.53,196.416672,31.81,1.0093,193,0,14.843,2.02080,4.12,53414,5.766667,8.233334,10.133333,5.766667,8.233334,10.133333,3755468.000000,1150820.250000,175758.234375,12203.733398,3239.466553,776.533325
59:26:34,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,1.996,7133.21,15.22,14.25,16.63,833.56,837.74,198.066666,31.72,1.0095,193,0,14.839,2.01597,4.12,53398,5.166667,7.066667,8.600000,5.166667,7.066667,8.600000,3756432.500000,1151106.500000,175804.765625,12209.400391,3241.333252,776.799988
59:27:04,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,1.995,7134.20,15.20,14.14,16.62,833.57,837.90,197.100006,31.73,1.0098,193,0,14.837,2.01404,4.12,53382,5.166667,6.433333,9.100000,5.166667,6.433333,9.100000,3757385.000000,1151408.750000,175836.562500,12213.333008,3243.933350,778.266663
59:27:34,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,1.992,7135.20,15.19,14.02,16.57,833.54,838.08,197.233337,31.65,1.0101,193,0,14.837,2.01887,4.12,53366,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,3758406.500000,1151705.500000,175878.500000,12214.666992,3243.933350,778.266663
59:28:04,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,1.991,7136.19,15.17,13.93,16.58,833.65,838.32,196.850006,31.70,1.0104,193,0,14.836,2.00777,4.11,53350,5.700000,8.700000,9.733334,5.700000,8.700000,9.733334,3759387.250000,1152017.500000,175930.906250,12220.000000,3245.333252,778.266663
59:28:34,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,1.992,7137.19,15.17,13.84,16.58,833.65,838.27,196.199997,31.89,1.0103,193,0,14.835,2.01235,4.11,53334,4.600000,6.333333,6.600000,4.600000,6.333333,6.600000,3760256.000000,1152294.625000,175970.828125,12222.000000,3245.666748,778.266663
59:29:04,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,1.992,7138.19,15.14,13.76,16.56,833.76,838.53,195.250000,31.79,1.0108,193,0,14.835,2.00561,4.10,53318,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,3761100.000000,1152542.750000,176017.562500,12222.000000,3245.666748,778.266663
59:29:34,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,1.990,7139.18,15.12,13.68,16.56,833.82,838.54,195.516663,31.83,1.0109,193,0,14.835,2.00585,4.11,53302,5.033333,7.266667,7.266667,5.033333,7.266667,7.266667,3762015.750000,1152826.750000,176062.906250,12223.533203,3245.666748,778.266663
59:30:04,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,1.990,7140.18,15.11,13.63,16.51,833.77,838.62,192.666672,31.90,1.0110,193,0,14.832,2.00897,4.10,53286,4.766667,6.766667,9.333333,4.766667,6.766667,9.333333,3762907.750000,1153100.125000,176105.031250,12228.933594,3249.133301,778.266663
59:30:34,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,1.988,7141.17,15.10,13.59,16.51,833.83,838.67,198.383331,31.85,1.0111,192,0,14.831,2.00849,4.11,53270,4.900000,6.666667,7.933333,4.900000,6.666667,7.933333,3763820.250000,1153376.500000,176145.906250,12230.666992,3250.866699,778.266663
59:31:04,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,1.997,7142.17,15.08,13.55,16.50,833.72,838.81,196.199997,31.91,1.0113,192,0,14.865,2.01042,4.10,53254,5.766667,8.300000,8.300000,5.766667,8.300000,8.300000,3764898.250000,1153707.125000,176193.703125,12230.666992,3250.866699,778.266663
59:31:34,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,1.995,7143.17,15.08,13.48,16.50,833.88,838.70,198.216660,31.92,1.0112,192,0,14.865,2.01355,4.10,53238,5.466667,6.466667,6.466667,5.466667,6.466667,6.466667,3765854.500000,1154008.000000,176229.828125,12230.933594,3250.866699,778.266663
59:32:04,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,1.993,7144.16,15.07,13.46,16.48,833.83,838.73,199.000000,32.06,1.0113,192,0,14.864,2.02007,4.10,53222,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,3766823.500000,1154301.375000,176279.500000,12232.400391,3250.866699,778.266663
59:32:34,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,1.994,7145.16,15.05,13.43,16.47,833.65,838.76,199.733337,32.15,1.0114,192,0,14.863,2.02177,4.10,53206,5.000000,7.966667,8.600000,5.000000,7.966667,8.600000,3767852.250000,1154607.750000,176320.500000,12234.666992,3251.399902,778.266663
59:33:04,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,1.994,7146.16,15.04,13.41,16.44,833.63,838.81,198.183334,32.03,1.0115,192,0,14.863,2.01911,4.09,53190,5.000000,6.866667,8.133333,5.000000,6.866667,8.133333,3768851.250000,1154903.375000,176364.906250,12236.866211,3252.600098,778.266663
59:33:34,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,1.993,7147.15,15.02,13.37,16.43,833.53,838.76,200.083328,31.88,1.0115,192,0,14.862,2.00777,4.09,53174,6.133333,7.966667,7.966667,6.133333,7.966667,7.966667,3769923.000000,1155239.750000,176405.562500,12237.599609,3252.600098,778.266663
59:34:04,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,1.993,7148.15,15.02,13.35,16.44,833.55,838.56,195.166672,31.99,1.0112,192,0,14.863,2.02201,4.10,53158,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,3771027.250000,1155571.125000,176449.296875,12237.599609,3252.600098,778.266663
59:34:34,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,1.991,7149.14,14.99,13.34,16.39,833.46,838.57,196.233337,31.45,1.0114,192,0,14.862,2.01790,4.09,53142,5.133333,7.733333,9.766666,5.133333,7.733333,9.766666,3772002.500000,1155871.500000,176496.703125,12241.799805,3254.333252,780.000000
59:35:04,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,1.993,7150.14,14.98,13.32,16.41,833.54,838.72,197.383331,29.79,1.0117,192,0,14.861,2.01814,4.10,53126,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,3772603.000000,1156059.625000,176534.703125,12244.533203,3254.333252,780.000000
59:35:34,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,1.991,7151.14,14.98,13.28,16.36,833.64,838.77,197.050003,30.63,1.0117,192,0,14.862,2.00994,4.09,53110,2.566667,3.400000,4.033333,2.566667,3.400000,4.033333,3773120.750000,1156218.750000,176558.500000,12245.333008,3255.066650,780.733337
59:36:04,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,1.991,7152.13,14.98,13.29,16.39,833.62,838.83,198.683334,30.94,1.0118,192,0,14.863,2.02104,4.09,53094,3.300000,3.966667,5.600000,3.300000,3.966667,5.600000,3773779.750000,1156419.750000,176577.171875,12249.533203,3257.600098,781.733337
59:36:34,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,1.992,7153.13,14.98,13.27,16.42,833.56,838.83,198.083328,31.07,1.0118,192,0,14.861,2.02225,4.09,53078,3.000000,3.533333,3.766667,3.000000,3.533333,3.766667,3774365.250000,1156597.875000,176598.031250,12250.000000,3258.066650,781.733337
59:37:04,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,1.992,7154.12,14.98,13.28,16.38,833.54,838.77,198.949997,31.45,1.0117,192,0,14.861,2.01621,4.09,53062,3.433333,4.466667,5.200000,3.433333,4.466667,5.200000,3775058.750000,1156805.375000,176620.562500,12253.000000,3259.533447,781.733337
59:37:34,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,1.991,7155.12,14.99,13.26,16.38,833.59,838.83,195.699997,31.71,1.0117,192,0,14.861,2.00921,4.09,53046,3.833333,5.466667,6.800000,3.833333,5.466667,6.800000,3775834.250000,1157041.625000,176653.703125,12257.533203,3262.133301,781.733337
59:38:04,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,1.991,7156.12,15.00,13.26,16.42,833.63,838.82,199.683334,31.85,1.0116,192,0,14.861,2.01428,4.09,53030,3.566667,5.733333,6.200000,3.566667,5.733333,6.200000,3776563.750000,1157267.125000,176692.171875,12261.733398,3263.000000,781.733337
59:38:34,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,1.991,7157.11,15.00,13.26,16.40,833.69,838.85,195.216660,31.56,1.0117,192,0,14.861,2.00873,4.09,53014,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,3777152.000000,1157449.625000,176724.968750,12261.866211,3263.000000,781.733337
59:39:04,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,1.991,7158.11,15.02,13.29,16.42,833.76,839.05,193.266663,31.66,1.0119,192,0,14.862,2.00970,4.09,52997,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,3777673.000000,1157611.250000,176740.093750,12261.866211,3263.000000,781.733337
59:39:34,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,1.993,7159.10,15.02,13.26,16.42,833.66,839.00,196.949997,31.40,1.0118,192,0,14.861,2.02104,4.09,52982,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,3778300.750000,1157801.875000,176754.437500,12261.866211,3263.000000,781.733337
59:40:04,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,1.991,7160.10,15.04,13.26,16.44,833.60,838.97,198.166672,31.51,1.0117,192,0,14.861,2.02056,4.09,52965,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,3779113.000000,1158043.125000,176779.562500,12261.866211,3263.000000,781.733337
59:40:34,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,1.991,7161.10,15.04,13.30,16.44,833.78,839.00,197.350006,31.52,1.0117,192,0,14.861,2.00825,4.09,52949,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,3780074.750000,1158332.750000,176813.906250,12263.599609,3263.000000,781.733337
59:41:04,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,1.991,7162.09,15.05,13.30,16.44,833.60,838.95,198.533340,30.02,1.0118,192,0,14.861,2.01428,4.08,52933,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,3780853.000000,1158571.750000,176846.031250,12263.599609,3263.000000,781.733337
59:41:34,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,1.992,7163.09,15.06,13.31,16.43,833.70,838.89,198.016663,29.62,1.0117,192,0,14.861,2.01428,4.08,52917,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3781282.250000,1158704.500000,176867.968750,12263.599609,3263.000000,781.733337
59:42:04,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,1.992,7164.09,15.08,13.33,16.50,833.70,838.99,196.233337,30.26,1.0117,192,0,14.861,2.01548,4.08,52901,1.800000,2.533333,3.333333,1.800000,2.533333,3.333333,3781712.750000,1158838.875000,176889.906250,12264.866211,3264.266602,783.000000
59:42:34,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,1.998,7165.08,15.10,13.54,16.50,833.72,838.67,198.833328,30.92,1.0112,192,0,14.871,2.01669,4.19,52916,3.000000,4.433333,4.766667,3.000000,4.433333,4.766667,3782303.250000,1159023.375000,176921.828125,12267.066406,3264.733398,783.466675
59:43:04,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,2.001,7166.08,15.14,13.88,16.49,833.61,838.27,198.933334,30.92,1.0105,192,0,14.877,2.01621,4.19,52931,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,3783063.500000,1159257.500000,176962.906250,12267.599609,3264.733398,783.466675
59:43:34,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,2.002,7167.08,15.19,14.13,16.58,833.59,837.98,198.350006,31.13,1.0100,192,0,14.881,2.02032,4.19,52944,3.966667,6.033333,6.033333,3.966667,6.033333,6.033333,3783836.750000,1159491.750000,176994.828125,12270.533203,3264.733398,783.466675
59:44:04,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,2.006,7168.08,15.24,14.38,16.63,833.58,837.73,199.683334,30.99,1.0095,192,0,14.883,2.03196,4.19,52957,4.766667,7.533333,7.533333,4.766667,7.533333,7.533333,3784717.000000,1159760.500000,177035.359375,12275.266602,3264.733398,783.466675
59:44:34,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,2.008,7169.08,15.30,14.57,16.63,833.57,837.56,199.233337,31.24,1.0091,192,0,14.886,2.02686,4.19,52969,5.600000,9.233334,9.233334,5.600000,9.233334,9.233334,3785781.000000,1160082.625000,177079.359375,12280.599609,3264.733398,783.466675
59:45:04,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,2.010,7170.09,15.34,14.72,16.70,833.64,837.27,202.133331,31.07,1.0086,192,0,14.887,2.02783,4.19,52981,4.100000,6.433333,6.433333,4.100000,6.433333,6.433333,3786653.500000,1160344.000000,177127.765625,12282.733398,3264.733398,783.466675
59:45:34,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.009,7171.09,15.39,14.85,16.76,833.71,837.15,199.899994,30.82,1.0083,192,0,14.890,2.03099,4.19,52993,3.933333,6.766667,6.766667,3.933333,6.766667,6.766667,3787487.500000,1160598.000000,177167.031250,12287.933594,3264.733398,783.466675
59:46:04,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.011,7172.10,15.44,14.97,16.80,833.70,837.07,199.016663,31.06,1.0080,193,0,14.890,2.03026,4.19,53004,4.433333,6.266667,6.266667,4.433333,6.266667,6.266667,3788284.750000,1160847.250000,177208.703125,12289.666992,3264.733398,783.466675
59:46:34,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.006,7173.10,15.46,15.06,16.83,833.70,836.88,195.733337,30.87,1.0077,193,0,14.858,2.02613,4.19,53015,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,3789060.000000,1161081.125000,177236.359375,12289.666992,3264.733398,783.466675
59:47:04,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.008,7174.11,15.51,15.17,16.84,833.58,836.87,199.783340,30.93,1.0075,193,0,14.859,2.01838,4.19,53026,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,3789716.250000,1161278.125000,177270.828125,12290.599609,3264.733398,783.466675
59:47:34,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,2.008,7175.11,15.55,15.21,16.92,833.65,836.86,195.649994,31.27,1.0073,193,0,14.860,2.01911,4.19,53037,4.566667,5.866667,6.033333,4.566667,5.866667,6.033333,3790520.000000,1161529.250000,177311.640625,12291.733398,3265.066650,783.466675
59:48:04,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,2.008,7176.12,15.59,15.27,16.93,833.69,836.91,197.933334,31.15,1.0072,193,0,14.860,2.01645,4.19,53047,4.133333,5.133333,6.233333,4.133333,5.133333,6.233333,3791276.500000,1161763.875000,177339.765625,12294.466797,3266.933350,783.466675
59:48:34,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,2.010,7177.12,15.62,15.34,17.00,833.63,836.80,197.666672,30.77,1.0070,193,0,14.861,2.03123,4.19,53057,4.000000,6.500000,7.200000,4.000000,6.500000,7.200000,3792069.250000,1162004.750000,177382.093750,12298.000000,3268.133301,783.466675
59:49:04,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,2.010,7178.13,15.65,15.38,17.01,833.57,836.87,196.949997,30.82,1.0070,193,0,14.862,2.02201,4.19,53067,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,3792839.750000,1162232.375000,177417.359375,12300.200195,3268.133301,783.466675
59:49:34,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,2.012,7179.14,15.69,15.43,17.01,833.69,836.79,200.616669,30.75,1.0067,193,0,14.862,2.02225,4.19,53077,4.766667,8.766666,10.433333,4.766667,8.766666,10.433333,3793767.250000,1162518.375000,177469.562500,12309.066406,3270.000000,783.466675
59:50:04,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,2.012,7180.14,15.71,15.48,17.07,833.66,836.73,198.399994,30.68,1.0066,193,0,14.863,2.02201,4.19,53087,4.033333,5.966667,6.800000,4.033333,5.966667,6.800000,3794590.750000,1162765.500000,177501.234375,12313.866211,3271.600098,783.466675
59:50:34,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,2.014,7181.15,15.74,15.51,17.08,833.53,836.54,200.149994,30.57,1.0063,193,0,14.864,2.01983,4.19,53096,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,3795472.750000,1163034.375000,177535.437500,12315.000000,3271.600098,783.466675
59:51:04,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,2.012,7182.16,15.77,15.49,17.12,833.52,836.61,198.750000,30.64,1.0062,194,0,14.862,2.02565,4.19,53105,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,3796243.250000,1163269.125000,177578.906250,12318.000000,3271.600098,783.466675
59:51:34,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,2.005,7183.17,15.79,15.57,17.11,833.62,836.58,199.750000,30.41,1.0062,194,0,14.829,2.00970,4.19,53114,4.066667,7.266667,7.266667,4.066667,7.266667,7.266667,3797043.750000,1163512.250000,177627.828125,12324.200195,3271.600098,783.466675
59:52:04,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,2.005,7184.17,15.82,15.59,17.20,833.38,836.60,199.216660,30.32,1.0061,194,0,14.829,2.02274,4.19,53123,4.766667,8.666667,8.666667,4.766667,8.666667,8.666667,3797937.500000,1163783.375000,177680.171875,12333.000000,3271.600098,783.466675
59:52:34,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,2.009,7185.17,15.83,15.62,17.22,833.46,836.57,199.166672,30.29,1.0060,194,0,14.830,2.02565,4.19,53132,4.333333,6.566667,7.500000,4.333333,6.566667,7.500000,3798808.500000,1164036.500000,177725.703125,12336.799805,3272.800049,784.666687
59:53:04,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,2.008,7186.18,15.85,15.63,17.22,833.53,836.49,196.699997,30.36,1.0058,194,0,14.830,2.01235,4.19,53140,4.766667,7.066667,8.233334,4.766667,7.066667,8.233334,3799682.250000,1164304.000000,177774.234375,12342.200195,3274.266602,785.200012
59:53:34,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,2.009,7187.18,15.86,15.63,17.25,833.50,836.52,197.149994,30.73,1.0058,194,0,14.830,2.02953,4.19,53149,4.400000,5.766667,7.466667,4.400000,5.766667,7.466667,3800424.750000,1164537.375000,177809.500000,12348.666992,3276.800049,785.200012
59:54:04,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,2.008,7188.18,15.89,15.64,17.26,833.47,836.54,199.483337,30.71,1.0057,194,0,14.830,2.01935,4.19,53157,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3801206.250000,1164772.125000,177830.234375,12350.200195,3276.800049,785.200012
59:54:34,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,2.010,7189.19,15.90,15.67,17.26,833.52,836.64,199.633331,30.78,1.0058,195,0,14.830,2.03002,4.19,53165,3.633333,5.166667,6.000000,3.633333,5.166667,6.000000,3801976.500000,1165002.625000,177862.703125,12351.866211,3278.466553,785.200012
59:55:04,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,2.002,7190.19,15.92,15.64,17.25,833.62,836.71,199.966660,30.86,1.0058,195,0,14.797,2.02032,4.19,53173,4.033333,5.866667,6.100000,4.033333,5.866667,6.100000,3802772.500000,1165246.625000,177903.562500,12352.333008,3278.933350,785.200012
59:55:34,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,2.003,7191.19,15.92,15.65,17.27,833.70,836.61,195.149994,30.61,1.0057,195,0,14.798,2.01042,4.19,53181,4.566667,5.666667,6.300000,4.566667,5.666667,6.300000,3803623.500000,1165500.750000,177947.828125,12353.799805,3280.199951,785.200012
59:56:04,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,2.003,7192.19,15.93,15.66,17.28,833.70,836.71,197.183334,30.45,1.0058,195,0,14.796,2.01742,4.19,53189,3.066667,5.333333,6.566667,3.066667,5.333333,6.566667,3804312.250000,1165708.250000,177976.234375,12359.733398,3281.800049,786.000000
59:56:34,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,2.004,7193.19,15.95,15.70,17.28,833.64,836.84,198.083328,30.30,1.0059,195,0,14.797,2.01452,4.19,53196,3.833333,5.266667,6.900000,3.833333,5.266667,6.900000,3805089.500000,1165945.625000,178009.906250,12362.266602,3283.666748,786.933350
59:57:04,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,2.003,7194.19,15.95,15.69,17.33,833.72,836.82,197.033340,30.11,1.0059,195,0,14.797,2.01597,4.19,53203,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,3805789.750000,1166160.875000,178037.359375,12362.266602,3283.666748,786.933350
59:57:34,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,2.003,7195.19,15.96,15.69,17.27,833.66,836.76,197.216660,30.02,1.0058,195,0,14.798,2.00897,4.19,53211,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,3806516.250000,1166377.500000,178060.234375,12362.666992,3283.666748,786.933350
59:58:04,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,2.004,7196.19,15.96,15.68,17.35,833.77,836.86,197.933334,30.21,1.0059,195,0,14.797,2.01621,4.19,53218,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,3807340.500000,1166628.625000,178094.234375,12364.666992,3283.666748,786.933350
59:58:34,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,2.002,7197.19,15.97,15.68,17.35,833.85,837.02,196.816666,30.16,1.0061,195,0,14.797,2.01018,4.19,53225,3.800000,4.900000,5.166667,3.800000,4.900000,5.166667,3808065.000000,1166855.750000,178116.906250,12367.333008,3283.933350,787.200012
59:59:04,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,2.004,7198.19,15.98,15.68,17.41,833.90,836.99,197.033340,30.15,1.0060,195,0,14.797,2.02589,4.19,53232,3.666667,6.400000,7.733333,3.666667,6.400000,7.733333,3808808.500000,1167086.125000,178152.906250,12375.533203,3285.399902,788.666687
59:59:34,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,2.003,7199.19,15.99,15.64,17.38,833.92,837.17,198.300003,30.23,1.0062,195,0,14.797,2.01066,4.19,53239,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,3809571.250000,1167314.875000,178188.234375,12378.933594,3285.399902,788.666687
60:00:04,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,2.003,7200.19,15.99,15.67,17.38,833.94,837.25,198.366669,30.22,1.0063,195,0,14.797,2.01307,4.19,53245,3.433333,6.066667,6.066667,3.433333,6.066667,6.066667,3810301.500000,1167538.375000,178216.906250,12383.466797,3285.399902,788.666687
60:00:34,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,2.003,7201.19,15.99,15.66,17.34,833.97,837.10,196.133331,30.22,1.0061,195,0,14.796,2.01042,4.19,53252,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,3811090.250000,1167775.250000,178239.968750,12385.400391,3285.399902,788.666687
60:01:04,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,2.005,7202.19,16.02,15.66,17.38,833.89,837.22,198.550003,30.18,1.0061,195,0,14.797,2.01090,4.19,53258,4.200000,5.200000,7.033333,4.200000,5.200000,7.033333,3811880.250000,1168015.875000,178265.828125,12389.200195,3288.066650,790.066650
60:01:34,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,2.005,7203.19,16.00,15.64,17.38,833.94,836.96,196.583328,30.34,1.0059,195,0,14.797,2.01259,4.19,53264,4.433333,5.766667,7.333333,4.433333,5.766667,7.333333,3812660.500000,1168265.125000,178299.562500,12391.733398,3290.600098,790.400024
60:02:04,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,2.005,7204.20,16.00,15.65,17.39,833.89,837.12,198.949997,30.30,1.0061,195,0,14.798,2.01476,4.19,53270,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,3813447.000000,1168510.875000,178344.234375,12391.733398,3290.600098,790.400024
60:02:34,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,2.004,7205.20,16.00,15.65,17.37,833.81,837.12,196.100006,30.59,1.0060,195,0,14.797,2.01235,4.19,53276,4.233333,6.200000,6.966667,4.233333,6.200000,6.966667,3814305.000000,1168773.750000,178382.828125,12392.933594,3291.800049,790.400024
60:03:04,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,2.005,7206.20,16.00,15.63,17.38,833.87,837.04,197.366669,30.50,1.0059,195,0,14.797,2.02056,4.19,53282,4.566667,6.266667,6.800000,4.566667,6.266667,6.800000,3815204.500000,1169043.250000,178416.031250,12393.866211,3292.733398,790.799988
60:03:34,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,2.005,7207.20,16.01,15.62,17.38,833.84,837.04,194.933334,30.48,1.0059,195,0,14.797,2.02104,4.19,53288,4.566667,5.800000,7.000000,4.566667,5.800000,7.000000,3816054.250000,1169301.875000,178440.828125,12397.933594,3294.066650,792.133362
60:04:04,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,2.005,7208.20,16.01,15.62,17.39,833.68,836.96,196.316666,30.52,1.0058,195,0,14.796,2.00873,4.19,53294,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,3816816.250000,1169539.500000,178477.093750,12398.666992,3294.066650,792.133362
60:04:34,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,2.005,7209.20,16.01,15.62,17.33,833.76,837.17,198.449997,30.58,1.0061,195,0,14.797,2.02322,4.19,53300,3.766667,4.733333,5.600000,3.766667,4.733333,5.600000,3817547.000000,1169752.125000,178506.359375,12402.466797,3295.199951,792.133362
60:05:04,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,2.003,7210.20,16.00,15.62,17.38,833.74,837.02,197.016663,30.29,1.0059,195,0,14.797,2.01331,4.19,53305,4.000000,4.700000,6.833333,4.000000,4.700000,6.833333,3818321.000000,1169974.250000,178535.359375,12407.466797,3298.800049,792.133362
60:05:34,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,2.003,7211.21,15.99,15.60,17.39,833.81,836.99,197.383331,30.31,1.0059,195,0,14.795,2.01717,4.19,53310,3.333333,5.500000,5.733333,3.333333,5.500000,5.733333,3819074.500000,1170200.750000,178574.906250,12409.066406,3299.266602,792.133362
60:06:04,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,2.003,7212.21,15.99,15.59,17.35,833.71,836.97,197.266663,30.45,1.0059,195,0,14.795,2.00705,4.19,53316,3.333333,5.333333,5.900000,3.333333,5.333333,5.900000,3819791.500000,1170415.250000,178603.234375,12412.400391,3300.066650,792.933350
60:06:34,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,2.005,7213.21,15.98,15.55,17.35,833.71,836.83,198.516663,30.51,1.0058,195,0,14.796,2.01742,4.19,53321,4.100000,5.700000,6.566667,4.100000,5.700000,6.566667,3820620.750000,1170665.125000,178643.296875,12415.066406,3301.000000,793.866638
60:07:04,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,2.003,7214.21,16.00,15.56,17.34,833.79,837.15,198.716660,30.49,1.0061,195,0,14.796,2.01162,4.19,53326,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,3821430.250000,1170915.500000,178682.093750,12417.599609,3301.000000,793.866638
60:07:34,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,2.004,7215.21,15.99,15.53,17.37,833.79,836.94,197.583328,30.55,1.0059,195,0,14.795,2.01162,4.19,53331,3.733333,4.733333,5.366667,3.733333,4.733333,5.366667,3822134.500000,1171132.000000,178717.093750,12418.866211,3302.266602,793.866638
60:08:04,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,2.004,7216.21,15.99,15.54,17.35,833.81,837.17,195.933334,30.43,1.0061,195,0,14.794,2.01355,4.19,53336,3.833333,5.133333,5.366667,3.833333,5.133333,5.366667,3822813.750000,1171349.375000,178751.703125,12419.799805,3302.733398,793.866638
60:08:34,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,2.004,7217.21,15.98,15.53,17.35,833.90,837.02,196.550003,30.45,1.0060,195,0,14.794,2.01283,4.19,53341,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,3823589.500000,1171591.250000,178784.968750,12424.599609,3302.733398,793.866638
60:09:04,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,2.003,7218.21,15.97,15.49,17.38,833.74,837.18,196.949997,30.65,1.0062,195,0,14.795,2.01669,4.19,53346,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,3824450.500000,1171854.125000,178824.906250,12429.533203,3302.733398,793.866638
60:09:34,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,2.003,7219.21,15.98,15.49,17.39,833.76,837.23,199.233337,30.68,1.0062,195,0,14.795,2.01404,4.19,53350,4.833333,6.566667,7.000000,4.833333,6.566667,7.000000,3825315.750000,1172114.750000,178864.562500,12432.599609,3303.466553,793.866638
60:10:04,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,2.003,7220.21,15.97,15.49,17.35,833.77,837.15,196.399994,30.65,1.0062,195,0,14.795,2.01814,4.19,53355,4.533333,6.433333,9.300000,4.533333,6.433333,9.300000,3826111.250000,1172363.375000,178906.562500,12438.733398,3307.600098,794.400024
60:10:34,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,2.003,7221.21,15.97,15.49,17.35,833.90,837.26,197.066666,30.73,1.0063,195,0,14.793,2.00873,4.19,53360,4.800000,6.900000,10.233334,4.800000,6.900000,10.233334,3826943.250000,1172621.875000,178947.562500,12446.466797,3310.800049,796.733337
60:11:04,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,2.004,7222.21,15.96,15.46,17.35,833.85,837.26,198.466660,30.59,1.0063,195,0,14.795,2.01959,4.19,53364,3.833333,5.200000,6.466667,3.833333,5.200000,6.466667,3827678.250000,1172841.500000,178983.171875,12448.533203,3312.800049,797.333313
60:11:34,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,2.001,7223.21,15.94,15.44,17.30,834.03,837.36,196.966660,30.48,1.0065,195,0,14.794,2.00897,4.19,53368,4.200000,5.333333,6.466667,4.200000,5.333333,6.466667,3828456.250000,1173073.750000,179024.031250,12450.599609,3314.866699,797.333313
60:12:04,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,2.002,7224.21,15.94,15.45,17.33,833.98,837.36,197.116669,30.42,1.0066,195,0,14.793,2.00849,4.19,53373,3.366667,4.900000,5.266667,3.366667,4.900000,5.266667,3829156.250000,1173292.000000,179051.828125,12451.333008,3315.600098,797.333313
60:12:34,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,2.001,7225.21,15.93,15.40,17.30,833.96,837.39,196.149994,30.58,1.0066,195,0,14.794,2.00585,4.19,53377,4.400000,5.866667,6.366667,4.400000,5.866667,6.366667,3830025.250000,1173560.500000,179082.171875,12452.533203,3316.600098,797.333313
60:13:04,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,2.001,7226.21,15.92,15.42,17.27,834.09,837.39,193.266663,30.58,1.0066,195,0,14.793,2.01379,4.19,53381,3.400000,5.900000,7.133333,3.400000,5.900000,7.133333,3830725.750000,1173779.125000,179114.562500,12457.666992,3318.199951,798.933350
60:13:34,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,2.002,7227.21,15.92,15.39,17.32,833.85,837.37,195.983337,30.63,1.0066,195,0,14.793,2.01524,4.19,53385,3.333333,5.433333,5.566667,3.333333,5.433333,5.566667,3831439.750000,1173997.625000,179150.093750,12460.599609,3318.333252,799.066650
60:14:04,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,2.001,7228.20,15.92,15.37,17.33,833.88,837.34,197.100006,30.61,1.0066,195,0,14.793,2.00873,4.19,53389,4.633333,6.300000,6.300000,4.633333,6.300000,6.300000,3832241.750000,1174251.500000,179193.093750,12461.000000,3318.333252,799.066650
60:14:34,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,2.002,7229.20,15.90,15.36,17.30,833.88,837.47,196.699997,30.65,1.0068,195,0,14.794,2.01476,4.19,53393,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,3833074.500000,1174507.750000,179229.765625,12462.333008,3318.333252,799.066650
60:15:04,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,2.001,7230.20,15.90,15.34,17.26,833.86,837.37,195.850006,30.74,1.0067,195,0,14.792,2.01524,4.19,53397,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,3833840.500000,1174745.625000,179266.296875,12465.466797,3318.333252,799.066650
60:15:34,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,2.001,7231.20,15.89,15.34,17.26,833.92,837.22,191.366669,30.87,1.0065,195,0,14.792,2.01379,4.19,53401,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,3834653.500000,1174996.250000,179306.703125,12466.533203,3318.333252,799.066650
60:16:04,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,2.000,7232.20,15.87,15.34,17.23,833.89,837.27,195.449997,30.85,1.0067,195,0,14.792,2.00561,4.19,53404,4.333333,6.933333,6.933333,4.333333,6.933333,6.933333,3835498.500000,1175259.500000,179348.093750,12469.333008,3318.333252,799.066650
60:16:34,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,1.999,7233.19,15.87,15.29,17.26,833.87,837.25,194.216660,30.69,1.0067,195,0,14.792,2.01066,4.19,53408,3.900000,5.866667,6.566667,3.900000,5.866667,6.566667,3836267.750000,1175492.250000,179385.500000,12473.466797,3319.733398,799.066650
60:17:04,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,2.001,7234.19,15.84,15.30,17.23,834.00,837.46,195.733337,30.59,1.0070,195,0,14.792,2.02274,4.19,53412,3.566667,4.533333,4.700000,3.566667,4.533333,4.700000,3836987.000000,1175711.375000,179412.562500,12474.866211,3320.066650,799.066650
60:17:34,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,2.000,7235.19,15.83,15.27,17.22,833.88,837.44,198.300003,30.69,1.0070,195,0,14.791,2.00921,4.19,53415,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,3837713.000000,1175929.625000,179436.437500,12474.866211,3320.066650,799.066650
60:18:04,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,2.000,7236.19,15.82,15.23,17.20,833.83,837.23,197.300003,30.63,1.0068,195,0,14.791,2.01814,4.19,53419,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,3838508.500000,1176164.500000,179459.640625,12476.333008,3320.066650,799.066650
60:18:34,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,2.001,7237.18,15.81,15.25,17.18,833.80,837.44,196.066666,30.56,1.0071,195,0,14.791,2.01838,4.19,53422,3.533333,4.700000,6.100000,3.533333,4.700000,6.100000,3839240.000000,1176385.625000,179483.703125,12480.000000,3322.199951,799.066650
60:19:04,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,1.996,7238.18,15.80,15.21,17.22,833.88,837.31,195.550003,30.43,1.0070,195,0,14.790,2.01524,4.19,53425,3.833333,5.500000,6.266667,3.833333,5.500000,6.266667,3839981.750000,1176616.375000,179508.765625,12485.133789,3323.533447,799.066650
60:19:34,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,2.000,7239.18,15.78,15.21,17.15,833.86,837.37,198.083328,30.48,1.0071,195,0,14.790,2.01307,4.19,53429,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,3840747.250000,1176850.125000,179536.703125,12487.133789,3323.533447,799.066650
60:20:04,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,1.997,7240.17,15.77,15.21,17.17,833.83,837.50,197.649994,30.45,1.0073,195,0,14.790,2.01235,4.19,53432,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,3841410.750000,1177054.750000,179563.234375,12490.333008,3323.533447,799.066650
60:20:34,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,1.998,7241.17,15.76,15.19,17.14,833.92,837.48,195.383331,30.37,1.0074,195,0,14.790,2.00272,4.19,53435,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,3842148.250000,1177275.500000,179590.562500,12495.200195,3323.533447,799.066650
60:21:04,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,1.998,7242.17,15.74,15.17,17.13,833.87,837.43,198.116669,30.47,1.0074,195,0,14.790,2.01693,4.19,53438,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,3842960.500000,1177533.125000,179634.031250,12495.666992,3323.533447,799.066650
60:21:34,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,1.997,7243.16,15.71,15.15,17.15,833.98,837.43,196.016663,30.71,1.0074,195,0,14.791,2.00128,4.19,53441,3.666667,4.766667,5.866667,3.666667,4.766667,5.866667,3843668.000000,1177754.500000,179663.031250,12496.866211,3324.733398,800.266663
60:22:04,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,1.996,7244.16,15.71,15.16,17.11,833.90,837.30,195.083328,30.59,1.0073,195,0,14.788,2.00921,4.19,53444,4.033333,5.500000,5.833333,4.033333,5.500000,5.833333,3844426.750000,1177983.750000,179693.437500,12499.066406,3325.199951,800.733337
60:22:34,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,1.997,7245.16,15.70,15.15,17.08,833.96,837.59,197.866669,30.85,1.0077,195,0,14.790,2.01259,4.19,53447,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,3845194.250000,1178216.250000,179730.500000,12499.066406,3325.199951,800.733337
60:23:04,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,1.995,7246.15,15.70,15.08,17.10,833.90,837.70,194.483337,30.95,1.0078,195,0,14.785,2.00753,4.13,53437,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,3845925.750000,1178439.250000,179771.296875,12500.533203,3325.199951,800.733337
60:23:34,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,1.993,7247.15,15.68,14.92,17.02,833.85,837.96,197.533340,30.91,1.0082,195,0,14.781,2.01452,4.12,53421,3.400000,5.566667,6.600000,3.400000,5.566667,6.600000,3846598.500000,1178646.750000,179811.968750,12506.733398,3326.666748,800.733337
60:24:04,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,1.994,7248.15,15.66,14.73,17.06,834.07,837.86,195.949997,30.93,1.0081,195,0,14.779,2.01283,4.12,53405,3.566667,5.366667,5.500000,3.566667,5.366667,5.500000,3847359.250000,1178876.875000,179849.500000,12507.733398,3326.933350,800.733337
60:24:34,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,1.991,7249.14,15.63,14.59,17.03,833.90,838.21,194.566666,30.92,1.0087,195,0,14.778,2.00585,4.11,53389,3.900000,5.666667,5.900000,3.900000,5.666667,5.900000,3848060.750000,1179093.250000,179885.093750,12510.333008,3327.399902,800.733337
60:25:04,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,1.990,7250.14,15.60,14.46,16.99,834.03,838.29,195.699997,30.75,1.0089,194,0,14.774,2.00609,4.11,53373,3.466667,5.033333,5.766667,3.466667,5.033333,5.766667,3848708.500000,1179289.875000,179917.968750,12513.133789,3328.666748,800.733337
60:25:34,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,1.996,7251.13,15.57,14.36,16.99,833.78,838.40,195.383331,30.87,1.0091,194,0,14.808,2.01597,4.11,53358,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,3849437.750000,1179509.750000,179956.359375,12517.000000,3328.666748,800.733337
60:26:04,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,1.994,7252.13,15.55,14.31,16.97,833.91,838.46,198.750000,30.97,1.0093,194,0,14.807,2.01572,4.11,53341,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,3850133.750000,1179730.750000,179987.765625,12519.666992,3328.666748,800.733337
60:26:34,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,1.993,7253.13,15.53,14.21,16.95,833.97,838.59,197.350006,30.88,1.0095,194,0,14.806,2.00825,4.11,53325,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,3850895.500000,1179967.500000,180024.234375,12523.133789,3328.666748,800.733337
60:27:04,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,1.992,7254.12,15.49,14.14,16.91,833.98,838.60,195.383331,30.90,1.0096,194,0,14.804,2.00681,4.11,53310,3.433333,5.900000,5.900000,3.433333,5.900000,5.900000,3851663.500000,1180198.750000,180063.031250,12525.066406,3328.666748,800.733337
60:27:34,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,1.991,7255.12,15.46,14.05,16.91,833.88,838.74,198.333328,31.00,1.0099,194,0,14.804,2.01645,4.11,53294,3.066667,5.400000,6.266667,3.066667,5.400000,6.266667,3852346.500000,1180408.125000,180099.640625,12530.599609,3330.399902,800.733337
60:28:04,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,1.991,7256.11,15.44,14.02,16.84,833.86,838.69,196.500000,31.09,1.0099,194,0,14.803,2.01814,4.10,53277,3.833333,6.400000,6.866667,3.833333,6.400000,6.866667,3853121.750000,1180647.500000,180138.562500,12534.333008,3331.000000,801.333313
60:28:34,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,1.989,7257.11,15.41,13.96,16.83,833.81,838.67,194.983337,31.23,1.0100,193,0,14.802,2.00777,4.11,53262,3.933333,5.366667,6.433333,3.933333,5.366667,6.433333,3853908.500000,1180878.375000,180175.171875,12535.733398,3332.133301,802.466675
60:29:04,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,1.995,7258.11,15.39,13.89,16.83,833.73,838.64,194.350006,31.23,1.0100,193,0,14.837,2.01186,4.10,53246,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,3854637.750000,1181101.500000,180210.234375,12538.000000,3332.133301,802.466675
60:29:34,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,1.995,7259.10,15.37,13.87,16.80,833.66,838.60,200.000000,31.61,1.0100,193,0,14.835,2.01862,4.10,53230,4.000000,5.033333,5.833333,4.000000,5.033333,5.833333,3855359.000000,1181318.875000,180240.703125,12540.533203,3333.733398,802.466675
60:30:04,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,1.994,7260.10,15.34,13.84,16.78,833.72,838.71,197.283340,31.38,1.0103,193,0,14.833,2.00825,4.10,53214,3.700000,5.266667,5.333333,3.700000,5.266667,5.333333,3856056.500000,1181534.625000,180273.359375,12543.400391,3333.866699,802.466675
60:30:34,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,1.993,7261.10,15.32,13.77,16.74,833.91,838.79,198.166672,31.53,1.0105,193,0,14.833,2.02129,4.10,53197,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,3856907.750000,1181795.750000,180318.500000,12546.733398,3333.866699,802.466675
60:31:04,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,1.991,7262.09,15.30,13.73,16.72,833.88,838.84,198.716660,31.23,1.0106,193,0,14.832,2.01307,4.10,53182,3.766667,5.433333,5.600000,3.766667,5.433333,5.600000,3857652.000000,1182023.750000,180354.093750,12549.400391,3334.199951,802.466675
60:31:34,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,1.992,7263.09,15.28,13.71,16.68,834.02,838.93,194.833328,31.05,1.0108,193,0,14.832,2.00945,4.10,53166,3.133333,3.666667,4.366667,3.133333,3.666667,4.366667,3858279.750000,1182210.625000,180371.906250,12551.000000,3335.600098,802.466675
60:32:04,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,1.992,7264.08,15.25,13.66,16.66,833.95,838.78,195.899994,31.09,1.0107,193,0,14.832,2.00729,4.10,53149,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,3859020.250000,1182439.750000,180400.500000,12551.000000,3335.600098,802.466675
60:32:34,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,1.989,7265.08,15.22,13.66,16.66,833.90,839.05,196.466660,31.16,1.0112,193,0,14.831,2.01742,4.09,53134,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,3859696.000000,1182643.125000,180436.093750,12551.000000,3335.600098,802.466675
60:33:04,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,1.990,7266.08,15.20,13.63,16.63,833.91,838.81,193.366669,31.11,1.0109,193,0,14.831,2.00633,4.10,53117,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,3860402.500000,1182857.625000,180478.359375,12551.000000,3335.600098,802.466675
60:33:34,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,1.990,7267.07,15.19,13.59,16.60,833.91,838.97,195.783340,31.29,1.0112,193,0,14.831,2.01379,4.09,53102,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,3861268.250000,1183124.750000,180523.765625,12551.000000,3335.600098,802.466675
60:34:04,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,1.989,7268.07,15.17,13.57,16.56,833.89,839.00,197.666672,31.22,1.0113,193,0,14.831,2.01476,4.09,53086,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,3862197.250000,1183406.500000,180559.562500,12552.599609,3335.600098,802.466675
60:34:34,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,1.989,7269.06,15.16,13.53,16.53,833.94,838.98,197.383331,31.35,1.0113,192,0,14.830,2.00825,4.09,53069,5.066667,6.766667,7.166667,5.066667,6.766667,7.166667,3863142.750000,1183697.250000,180594.359375,12555.266602,3336.399902,802.466675
60:35:04,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,1.995,7270.06,15.14,13.51,16.58,833.95,838.90,197.399994,31.28,1.0113,192,0,14.863,2.02177,4.09,53054,5.000000,6.800000,8.400000,5.000000,6.800000,8.400000,3864085.250000,1183979.500000,180629.640625,12559.133789,3339.066650,802.466675
60:35:34,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,1.995,7271.06,15.13,13.51,16.56,833.82,838.95,200.016663,31.29,1.0114,192,0,14.865,2.02080,4.09,53037,5.566667,9.733334,9.733334,5.566667,9.733334,9.733334,3865113.500000,1184296.625000,180685.093750,12562.133789,3339.066650,802.466675
60:36:04,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,1.995,7272.05,15.12,13.47,16.53,833.85,839.12,198.750000,31.30,1.0116,192,0,14.864,2.01476,4.09,53021,5.566667,8.433333,9.266666,5.566667,8.433333,9.266666,3866074.500000,1184601.250000,180747.296875,12564.400391,3340.333252,802.466675
60:36:34,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,1.993,7273.05,15.12,13.49,16.51,833.80,838.96,199.100006,31.57,1.0114,192,0,14.865,2.01283,4.08,53005,6.566667,8.200000,10.733334,6.566667,8.200000,10.733334,3867171.250000,1184941.500000,180804.093750,12567.666992,3343.133301,802.466675
60:37:04,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,1.994,7274.04,15.10,13.43,16.50,833.98,838.94,198.800003,31.65,1.0114,192,0,14.864,2.02710,4.08,52989,5.533333,8.233334,9.566667,5.533333,8.233334,9.566667,3868202.250000,1185254.125000,180852.562500,12571.066406,3344.266602,802.466675
60:37:34,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,1.993,7275.04,15.09,13.46,16.52,834.04,839.12,198.899994,31.58,1.0117,192,0,14.864,2.02444,4.09,52973,5.100000,7.700000,10.233334,5.100000,7.700000,10.233334,3869163.250000,1185547.250000,180907.359375,12576.733398,3347.466553,802.466675
60:38:04,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,1.994,7276.04,15.08,13.42,16.48,834.04,839.02,198.600006,31.57,1.0116,192,0,14.863,2.02565,4.09,52957,5.900000,9.033334,9.400000,5.900000,9.033334,9.400000,3870238.750000,1185875.750000,180956.906250,12578.866211,3347.800049,802.533325
60:38:34,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,1.995,7277.03,15.08,13.37,16.48,833.91,839.20,196.683334,31.67,1.0118,192,0,14.863,2.02153,4.09,52941,6.300000,10.166667,12.200000,6.300000,10.166667,12.200000,3871382.250000,1186231.750000,181017.359375,12584.733398,3349.800049,804.533325
60:39:04,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,1.992,7278.03,15.07,13.39,16.47,833.93,839.02,197.766663,31.76,1.0116,192,0,14.863,2.00777,4.08,52925,5.833333,8.533334,11.500000,5.833333,8.533334,11.500000,3872412.500000,1186545.625000,181067.359375,12590.733398,3352.933350,807.599976
60:39:34,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,1.992,7279.02,15.06,13.37,16.46,833.91,839.02,197.566666,31.73,1.0117,192,0,14.862,2.01018,4.08,52909,5.300000,7.033333,9.066667,5.300000,7.033333,9.066667,3873368.250000,1186835.875000,181111.968750,12593.400391,3355.533447,807.666687
60:40:04,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,1.992,7280.02,15.04,13.38,16.46,834.11,839.08,197.933334,31.80,1.0118,192,0,14.869,2.02371,4.19,52898,4.433333,6.933333,7.633333,4.433333,6.933333,7.633333,3874259.750000,1187116.375000,181161.359375,12596.733398,3356.399902,807.666687
60:40:34,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,1.996,7281.02,15.04,13.63,16.45,833.94,838.79,197.933334,31.79,1.0115,192,0,14.874,2.01621,4.19,52913,5.100000,6.500000,6.500000,5.100000,6.500000,6.500000,3875151.750000,1187392.500000,181195.500000,12597.733398,3356.399902,807.666687
60:41:04,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,2.000,7282.01,15.04,13.93,16.45,834.05,838.42,200.100006,31.89,1.0110,192,0,14.877,2.02759,4.19,52928,4.600000,6.200000,7.600000,4.600000,6.200000,7.600000,3875981.000000,1187648.875000,181228.828125,12600.599609,3358.266602,809.400024
60:41:34,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,2.001,7283.01,15.06,14.14,16.42,834.02,838.03,196.600006,31.81,1.0105,192,0,14.882,2.02662,4.19,52942,4.000000,6.166667,7.300000,4.000000,6.166667,7.300000,3876790.250000,1187894.500000,181263.437500,12605.066406,3360.266602,809.799988
60:42:04,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,2.001,7284.01,15.07,14.34,16.47,834.13,837.82,200.350006,31.71,1.0102,192,0,14.884,2.02808,4.19,52954,4.066667,5.466667,9.000000,4.066667,5.466667,9.000000,3877609.000000,1188142.375000,181298.640625,12609.666992,3363.133301,811.133362
60:42:34,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,2.003,7285.01,15.10,14.48,16.50,834.17,837.79,199.466660,31.66,1.0100,192,0,14.886,2.02032,4.19,52967,4.366667,6.366667,6.566667,4.366667,6.366667,6.566667,3878426.500000,1188393.375000,181336.296875,12613.266602,3363.333252,811.133362
60:43:04,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,2.004,7286.01,15.11,14.58,16.52,834.16,837.70,198.133331,31.56,1.0099,192,0,14.887,2.01766,4.19,52979,3.466667,4.800000,5.766667,3.466667,4.800000,5.766667,3879123.000000,1188603.500000,181370.562500,12616.599609,3364.866699,811.133362
60:43:34,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,2.005,7287.01,15.12,14.68,16.54,834.20,837.55,199.066666,31.57,1.0097,192,0,14.888,2.02201,4.19,52990,3.966667,5.766667,5.900000,3.966667,5.766667,5.900000,3879897.250000,1188839.875000,181405.562500,12617.466797,3365.133301,811.133362
60:44:04,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,2.005,7288.01,15.13,14.76,16.55,834.14,837.49,196.850006,31.68,1.0096,192,0,14.889,2.01814,4.19,53002,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,3880593.000000,1189055.625000,181437.703125,12619.733398,3365.133301,811.133362
60:44:34,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,2.006,7289.02,15.13,14.83,16.53,834.14,837.17,201.433334,31.48,1.0092,192,0,14.890,2.03342,4.19,53013,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,3881251.750000,1189257.750000,181468.828125,12622.066406,3365.133301,811.133362
60:45:04,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,2.006,7290.02,15.13,14.86,16.58,834.11,837.23,196.149994,31.49,1.0093,192,0,14.892,2.03002,4.19,53024,3.700000,4.666667,5.566667,3.700000,4.666667,5.566667,3881984.750000,1189469.750000,181504.437500,12623.466797,3366.533447,811.133362
60:45:34,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,2.008,7291.03,15.14,14.88,16.55,834.05,837.23,198.399994,31.47,1.0092,192,0,14.890,2.02710,4.19,53034,3.366667,4.266667,4.533333,3.366667,4.266667,4.533333,3882655.750000,1189672.500000,181527.031250,12623.799805,3366.866699,811.133362
60:46:04,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,2.007,7292.03,15.14,14.93,16.56,834.19,837.20,197.399994,31.42,1.0092,192,0,14.892,2.03075,4.19,53045,3.600000,4.433333,6.300000,3.600000,4.433333,6.300000,3883368.750000,1189884.000000,181549.562500,12625.933594,3369.000000,813.266663
60:46:34,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,2.007,7293.03,15.16,14.96,16.56,834.11,837.25,195.933334,31.38,1.0092,192,0,14.892,2.03245,4.19,53055,3.000000,4.400000,5.400000,3.000000,4.400000,5.400000,3884023.250000,1190082.125000,181578.640625,12627.733398,3370.333252,814.599976
60:47:04,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,2.008,7294.04,15.15,14.99,16.58,834.05,837.07,201.033340,31.55,1.0090,192,0,14.893,2.02905,4.19,53065,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,3884733.500000,1190299.625000,181610.703125,12629.200195,3370.333252,814.599976
60:47:34,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,2.007,7295.04,15.16,15.00,16.57,834.19,837.17,196.683334,31.55,1.0091,192,0,14.892,2.02565,4.19,53075,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,3885525.250000,1190543.500000,181652.968750,12633.133789,3370.333252,814.599976
60:48:04,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,2.006,7296.04,15.14,15.02,16.56,834.19,837.10,197.783340,31.57,1.0091,192,0,14.893,2.02129,4.19,53085,3.700000,6.566667,7.500000,3.700000,6.566667,7.500000,3886306.250000,1190781.125000,181695.171875,12638.066406,3371.600098,814.599976
60:48:34,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,2.007,7297.05,15.16,15.01,16.56,834.22,837.15,199.550003,31.65,1.0090,192,0,14.893,2.02419,4.19,53094,3.533333,5.300000,5.533333,3.533333,5.300000,5.533333,3887024.500000,1191003.625000,181734.906250,12639.333008,3372.066650,814.599976
60:49:04,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,2.006,7298.05,15.15,15.01,16.58,834.27,837.20,200.266663,31.77,1.0091,192,0,14.893,2.01959,4.19,53103,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,3887660.750000,1191197.875000,181765.968750,12639.333008,3372.066650,814.599976
60:49:34,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,2.006,7299.05,15.15,15.02,16.58,834.23,837.22,199.300003,31.71,1.0092,192,0,14.894,2.02710,4.19,53113,3.266667,4.733333,6.033333,3.266667,4.733333,6.033333,3888394.250000,1191412.375000,181798.906250,12641.599609,3374.333252,814.599976
60:50:04,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,2.006,7300.06,15.15,15.04,16.58,834.29,837.25,198.616669,31.82,1.0092,192,0,14.893,2.01790,4.19,53121,3.900000,5.200000,5.900000,3.900000,5.200000,5.900000,3889113.750000,1191635.625000,181834.031250,12646.133789,3375.533447,814.599976
60:50:34,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,2.005,7301.06,15.14,15.02,16.55,834.19,837.23,198.333328,31.73,1.0092,192,0,14.893,2.01597,4.19,53130,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,3889904.000000,1191877.125000,181869.234375,12649.599609,3375.533447,814.599976
60:51:04,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,2.006,7302.06,15.13,14.99,16.55,834.31,837.33,198.399994,31.77,1.0094,192,0,14.892,2.02808,4.19,53139,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,3890691.750000,1192119.500000,181904.031250,12650.733398,3375.533447,814.599976
60:51:34,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,2.007,7303.06,15.13,15.00,16.54,834.30,837.31,200.899994,31.86,1.0093,192,0,14.890,2.03294,4.19,53147,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,3891388.750000,1192326.625000,181943.031250,12651.866211,3375.533447,814.599976
60:52:04,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,2.006,7304.07,15.12,14.99,16.55,834.32,837.13,200.050003,31.82,1.0092,192,0,14.892,2.01814,4.19,53156,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,3892122.500000,1192540.375000,181974.828125,12656.200195,3375.533447,814.599976
60:52:34,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,2.006,7305.07,15.13,14.98,16.58,834.45,837.33,198.766663,31.85,1.0094,192,0,14.892,2.02880,4.19,53163,3.600000,5.233333,5.933333,3.600000,5.233333,5.933333,3892880.750000,1192763.375000,182009.968750,12658.799805,3376.933350,814.599976
60:53:04,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,2.006,7306.07,15.12,14.98,16.55,834.36,837.34,196.933334,31.93,1.0094,192,0,14.892,2.02274,4.19,53172,3.733333,4.866667,5.033333,3.733333,4.866667,5.033333,3893552.000000,1192970.125000,182038.171875,12660.599609,3377.266602,814.599976
60:53:34,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,2.006,7307.07,15.11,14.97,16.56,834.24,837.18,199.449997,31.73,1.0093,192,0,14.892,2.03294,4.19,53179,3.366667,5.000000,5.600000,3.366667,5.000000,5.600000,3894257.500000,1193181.875000,182066.640625,12663.200195,3378.333252,814.599976
60:54:04,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,2.005,7308.07,15.11,14.93,16.50,834.14,837.39,200.516663,31.73,1.0095,192,0,14.889,2.02978,4.19,53187,3.400000,4.833333,5.233333,3.400000,4.833333,5.233333,3894975.750000,1193401.625000,182094.828125,12665.200195,3379.000000,814.599976
60:54:34,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,2.005,7309.08,15.10,14.91,16.51,834.22,837.39,199.850006,31.80,1.0095,192,0,14.890,2.03196,4.19,53195,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,3895670.500000,1193616.000000,182123.171875,12665.200195,3379.000000,814.599976
60:55:04,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,2.005,7310.08,15.09,14.90,16.48,834.30,837.29,197.649994,31.92,1.0094,192,0,14.892,2.01911,4.19,53202,4.100000,4.833333,4.833333,4.100000,4.833333,4.833333,3896443.250000,1193851.125000,182151.296875,12665.200195,3379.000000,814.599976
60:55:34,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,2.005,7311.08,15.08,14.90,16.50,834.21,837.13,197.266663,31.87,1.0093,192,0,14.890,2.01500,4.19,53209,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,3897045.250000,1194034.625000,182168.359375,12666.266602,3379.000000,814.599976
60:56:04,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,2.005,7312.08,15.07,14.87,16.51,834.14,837.22,197.866669,32.02,1.0094,192,0,14.890,2.01766,4.19,53216,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,3897663.750000,1194217.750000,182198.765625,12667.733398,3379.000000,814.599976
60:56:34,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,2.005,7313.08,15.07,14.84,16.49,834.13,837.22,198.833328,32.02,1.0094,192,0,14.889,2.01597,4.19,53223,2.900000,5.233333,5.233333,2.900000,5.233333,5.233333,3898252.000000,1194400.250000,182231.906250,12671.599609,3379.000000,814.599976
60:57:04,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,2.003,7314.08,15.05,14.85,16.49,834.11,837.30,196.949997,32.05,1.0096,192,0,14.890,2.01935,4.19,53230,3.500000,6.166667,7.466667,3.500000,6.166667,7.466667,3898978.750000,1194626.750000,182269.437500,12676.733398,3380.533447,814.599976
60:57:34,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,2.004,7315.08,15.06,14.82,16.48,834.21,837.22,200.233337,32.04,1.0095,192,0,14.889,2.02347,4.19,53237,3.700000,6.200000,7.633333,3.700000,6.200000,7.633333,3899699.250000,1194848.625000,182307.171875,12683.866211,3382.466553,814.599976
60:58:04,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,2.004,7316.08,15.05,14.79,16.45,834.15,837.30,198.766663,32.10,1.0096,192,0,14.889,2.02129,4.19,53243,3.566667,6.200000,6.200000,3.566667,6.200000,6.200000,3900499.000000,1195097.500000,182341.296875,12686.066406,3382.466553,814.599976
60:58:34,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,2.003,7317.08,15.04,14.75,16.42,834.21,837.25,195.449997,31.92,1.0096,192,0,14.888,2.02322,4.19,53250,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,3901357.750000,1195366.125000,182370.828125,12686.066406,3382.466553,814.599976
60:59:04,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,2.003,7318.08,15.03,14.76,16.43,834.02,837.01,196.149994,31.82,1.0093,192,0,14.889,2.02007,4.19,53256,3.500000,5.300000,5.300000,3.500000,5.300000,5.300000,3902080.500000,1195594.750000,182410.031250,12686.066406,3382.466553,814.599976
60:59:34,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,2.004,7319.08,15.03,14.75,16.46,834.00,837.22,195.266663,31.91,1.0096,192,0,14.888,2.02565,4.19,53263,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,3902771.000000,1195801.875000,182442.296875,12687.733398,3382.466553,814.599976
61:00:04,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,2.004,7320.08,15.03,14.75,16.39,834.08,837.25,198.033340,31.92,1.0096,192,0,14.888,2.02541,4.19,53269,3.433333,5.566667,6.066667,3.433333,5.566667,6.066667,3903496.500000,1196020.375000,182479.640625,12688.533203,3383.199951,815.333313
61:00:34,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,2.004,7321.08,15.02,14.72,16.43,833.97,837.20,198.050003,31.76,1.0096,192,0,14.889,2.02347,4.19,53275,2.800000,3.833333,4.500000,2.800000,3.833333,4.500000,3904104.250000,1196206.750000,182500.906250,12689.666992,3384.199951,816.333313
61:01:04,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,2.002,7322.08,15.02,14.72,16.46,834.02,837.22,197.233337,31.59,1.0096,192,0,14.888,2.01887,4.19,53281,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,3904747.250000,1196406.000000,182527.500000,12691.266602,3384.199951,816.333313
61:01:34,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,2.004,7323.08,15.01,14.67,16.42,834.00,837.33,196.699997,31.42,1.0098,192,0,14.887,2.01983,4.19,53287,2.166667,3.200000,3.833333,2.166667,3.200000,3.833333,3905237.750000,1196550.375000,182546.171875,12693.799805,3385.466553,816.333313
61:02:04,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,2.004,7324.09,15.02,14.72,16.42,834.02,837.30,199.516663,31.42,1.0098,192,0,14.888,2.02541,4.19,53292,2.733333,3.800000,4.033333,2.733333,3.800000,4.033333,3905809.750000,1196720.375000,182569.703125,12696.200195,3385.933350,816.333313
61:02:34,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,2.004,7325.09,15.02,14.71,16.42,834.02,837.33,196.000000,31.60,1.0098,192,0,14.888,2.02638,4.19,53298,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,3906328.750000,1196874.250000,182583.031250,12696.466797,3385.933350,816.333313
61:03:04,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,2.003,7326.09,15.02,14.70,16.39,834.02,837.33,200.000000,31.50,1.0098,192,0,14.888,2.02613,4.19,53303,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,3906861.500000,1197030.125000,182604.906250,12697.599609,3385.933350,816.333313
61:03:34,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,2.004,7327.09,15.03,14.67,16.42,833.92,837.38,197.816666,31.85,1.0098,192,0,14.887,2.03123,4.19,53309,3.266667,4.000000,4.766667,3.266667,4.000000,4.766667,3907509.250000,1197224.500000,182631.765625,12699.933594,3385.933350,816.333313
61:04:04,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,2.004,7328.09,15.04,14.68,16.43,833.99,837.35,193.716660,32.03,1.0097,192,0,14.888,2.01790,4.19,53314,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,3908148.250000,1197414.625000,182655.296875,12699.933594,3385.933350,816.333313
61:04:34,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,2.004,7329.09,15.03,14.66,16.46,834.19,837.43,197.766663,31.99,1.0098,192,0,14.887,2.01862,4.19,53319,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,3908720.750000,1197588.375000,182671.500000,12701.866211,3385.933350,816.333313
61:05:04,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,2.005,7330.09,15.04,14.67,16.44,834.15,837.40,199.266663,31.95,1.0098,192,0,14.887,2.02274,4.19,53324,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,3909365.750000,1197786.875000,182696.359375,12704.400391,3385.933350,816.333313
61:05:34,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,2.002,7331.09,15.04,14.66,16.47,834.13,837.35,199.866669,31.70,1.0097,192,0,14.885,2.02662,4.19,53329,3.033333,4.733333,5.433333,3.033333,4.733333,5.433333,3909990.250000,1197982.625000,182729.828125,12708.799805,3387.333252,816.333313
61:06:04,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,2.003,7332.10,15.06,14.68,16.45,834.17,837.45,198.366669,31.67,1.0098,192,0,14.886,2.03051,4.19,53334,3.000000,4.500000,4.666667,3.000000,4.500000,4.666667,3910646.750000,1198184.500000,182763.828125,12710.333008,3387.666748,816.333313
61:06:34,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,2.003,7333.09,15.07,14.65,16.45,834.14,837.48,197.883331,31.66,1.0098,192,0,14.887,2.02201,4.19,53339,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3911234.250000,1198368.875000,182784.296875,12710.400391,3387.666748,816.333313
61:07:04,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,2.002,7334.09,15.07,14.66,16.48,834.14,837.43,197.516663,31.57,1.0097,192,0,14.887,2.01887,4.19,53344,3.000000,4.233333,5.300000,3.000000,4.233333,5.300000,3911845.500000,1198559.375000,182804.562500,12715.733398,3389.800049,816.333313
61:07:34,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,2.003,7335.09,15.08,14.68,16.49,834.21,837.55,199.133331,31.70,1.0098,192,0,14.886,2.01572,4.19,53349,3.100000,4.633333,5.300000,3.100000,4.633333,5.300000,3912498.750000,1198757.250000,182842.562500,12717.266602,3391.133301,816.333313
61:08:04,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,2.004,7336.10,15.09,14.68,16.52,834.14,837.50,200.350006,31.74,1.0097,192,0,14.887,2.03123,4.19,53353,3.200000,4.566667,4.900000,3.200000,4.566667,4.900000,3913117.500000,1198946.125000,182876.640625,12717.933594,3391.800049,816.333313
61:08:34,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,2.003,7337.10,15.09,14.68,16.51,834.09,837.60,200.133331,31.77,1.0098,192,0,14.885,2.03123,4.19,53358,2.833333,3.133333,3.766667,2.833333,3.133333,3.766667,3913685.250000,1199117.875000,182896.703125,12719.000000,3392.866699,816.333313
61:09:04,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,2.002,7338.10,15.10,14.64,16.48,834.06,837.47,196.833328,31.70,1.0096,192,0,14.887,2.02395,4.19,53362,3.866667,4.566667,4.833333,3.866667,4.566667,4.833333,3914357.250000,1199329.125000,182918.093750,12719.333008,3393.199951,816.666687
61:09:34,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,2.003,7339.10,15.10,14.66,16.50,834.13,837.52,199.616669,31.70,1.0097,192,0,14.885,2.02492,4.19,53367,3.000000,3.833333,4.800000,3.000000,3.833333,4.800000,3914982.500000,1199516.750000,182939.171875,12720.733398,3394.600098,818.066650
61:10:04,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,2.002,7340.10,15.10,14.67,16.50,834.04,837.45,197.266663,31.64,1.0096,192,0,14.886,2.01476,4.19,53371,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3915640.500000,1199715.250000,182967.968750,12722.466797,3394.600098,818.066650
61:10:34,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,2.004,7341.10,15.11,14.65,16.50,834.08,837.55,199.766663,31.66,1.0097,192,0,14.886,2.03099,4.19,53375,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,3916291.250000,1199916.500000,182997.703125,12723.266602,3394.600098,818.066650
61:11:04,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,2.003,7342.10,15.12,14.63,16.52,834.06,837.42,197.816666,31.64,1.0095,192,0,14.887,2.01645,4.19,53379,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,3916996.750000,1200130.500000,183020.437500,12725.000000,3394.600098,818.066650
61:11:34,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,2.004,7343.10,15.12,14.65,16.50,834.01,837.50,197.316666,31.87,1.0096,192,0,14.885,2.02978,4.19,53383,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,3917662.750000,1200337.625000,183059.031250,12727.266602,3394.600098,818.066650
61:12:04,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,2.004,7344.10,15.12,14.62,16.53,834.03,837.39,201.283340,31.67,1.0095,192,0,14.886,2.01572,4.19,53387,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,3918380.250000,1200561.125000,183101.093750,12729.133789,3394.600098,818.066650
61:12:34,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,2.004,7345.10,15.12,14.63,16.53,833.90,837.50,197.733337,31.87,1.0096,192,0,14.886,2.02905,4.19,53391,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,3919063.250000,1200769.500000,183140.828125,12731.133789,3394.600098,818.066650
61:13:04,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,2.003,7346.10,15.13,14.62,16.53,833.97,837.59,199.383331,31.87,1.0097,192,0,14.886,2.02613,4.19,53395,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,3919727.000000,1200971.750000,183166.296875,12732.866211,3394.600098,818.066650
61:13:34,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,2.006,7347.10,15.11,14.62,16.53,833.90,837.42,199.283340,31.74,1.0095,192,0,14.886,2.02541,4.19,53399,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,3920387.750000,1201173.375000,183181.968750,12732.866211,3394.600098,818.066650
61:14:04,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,2.003,7348.10,15.12,14.63,16.50,833.98,837.36,200.983337,31.84,1.0094,192,0,14.886,2.01790,4.19,53403,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,3921062.250000,1201370.875000,183199.437500,12733.533203,3394.600098,818.066650
61:14:34,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,2.004,7349.11,15.12,14.60,16.55,833.82,837.39,198.899994,31.65,1.0095,192,0,14.886,2.01935,4.19,53406,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,3921666.500000,1201552.750000,183215.640625,12735.799805,3394.600098,818.066650
61:15:04,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,2.004,7350.11,15.10,14.59,16.51,833.88,837.29,199.850006,31.38,1.0095,192,0,14.886,2.01742,4.19,53410,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,3922288.000000,1201745.125000,183237.562500,12737.266602,3394.600098,818.066650
61:15:34,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,2.003,7351.11,15.11,14.59,16.53,833.77,837.21,198.449997,31.45,1.0093,192,0,14.886,2.02808,4.19,53413,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,3922881.750000,1201929.375000,183268.500000,12739.466797,3394.600098,818.066650
61:16:04,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,2.004,7352.11,15.11,14.61,16.53,833.82,837.42,197.083328,31.15,1.0096,192,0,14.886,2.01935,4.19,53417,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3923455.250000,1202106.125000,183292.437500,12739.799805,3394.600098,818.066650
61:16:34,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,2.004,7353.11,15.11,14.59,16.51,833.87,837.42,196.816666,31.34,1.0096,192,0,14.885,2.01235,4.19,53420,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,3924089.500000,1202298.125000,183312.906250,12739.799805,3394.600098,818.066650
61:17:04,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,2.002,7354.11,15.11,14.60,16.53,833.77,837.34,199.199997,31.36,1.0095,192,0,14.885,2.02395,4.19,53424,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,3924706.250000,1202494.000000,183333.906250,12739.799805,3394.600098,818.066650
61:17:34,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,2.003,7355.11,15.11,14.57,16.53,833.77,837.29,198.750000,31.17,1.0094,192,0,14.885,2.02735,4.19,53427,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,3925274.500000,1202662.875000,183354.703125,12740.333008,3394.600098,818.066650
61:18:04,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,2.003,7356.11,15.11,14.56,16.50,833.80,837.36,200.133331,31.45,1.0095,192,0,14.885,2.02225,4.19,53430,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,3925793.750000,1202826.500000,183379.906250,12742.533203,3394.600098,818.066650
61:18:34,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,2.003,7357.11,15.10,14.59,16.51,833.70,837.26,199.633331,31.39,1.0094,192,0,14.885,2.02201,4.19,53433,2.866667,4.033333,4.666667,2.866667,4.033333,4.666667,3926400.250000,1203011.250000,183402.093750,12746.066406,3395.666748,818.066650
61:19:04,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,2.004,7358.11,15.10,14.57,16.51,833.59,837.18,197.600006,31.50,1.0093,192,0,14.884,2.01645,4.19,53436,2.000000,2.233333,2.700000,2.000000,2.233333,2.700000,3926857.000000,1203144.125000,183415.828125,12746.733398,3396.333252,818.066650
61:19:34,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,2.002,7359.11,15.11,14.56,16.55,833.74,837.34,199.916672,31.23,1.0095,192,0,14.886,2.01524,4.19,53439,2.800000,3.800000,4.100000,2.800000,3.800000,4.100000,3927450.750000,1203329.375000,183439.437500,12747.333008,3396.933350,818.066650
61:20:04,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,2.004,7360.11,15.10,14.55,16.51,833.75,837.24,197.633331,31.35,1.0094,192,0,14.885,2.02056,4.19,53443,2.400000,2.900000,4.066667,2.400000,2.900000,4.066667,3927970.750000,1203485.625000,183458.031250,12749.333008,3398.933350,818.066650
61:20:34,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,2.004,7361.11,15.09,14.56,16.53,833.75,837.24,197.466660,31.20,1.0094,192,0,14.884,2.01717,4.19,53445,2.633333,3.000000,3.533333,2.633333,3.000000,3.533333,3928480.750000,1203643.125000,183481.031250,12750.200195,3399.800049,818.066650
61:21:04,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,2.001,7362.11,15.10,14.56,16.51,833.70,837.34,197.716660,31.23,1.0095,192,0,14.883,2.01379,4.19,53448,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3929055.000000,1203822.375000,183497.234375,12750.200195,3399.800049,818.066650
61:21:34,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,2.001,7363.11,15.09,14.44,16.52,833.72,837.39,199.116669,30.99,1.0096,192,0,14.878,2.02177,4.13,53435,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,3929507.000000,1203962.250000,183511.765625,12750.200195,3399.800049,818.066650
61:22:04,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,1.999,7364.11,15.08,14.32,16.50,833.70,837.66,199.133331,31.04,1.0100,192,0,14.875,2.01331,4.12,53419,2.833333,3.800000,4.866667,2.833333,3.800000,4.866667,3930055.500000,1204134.125000,183545.234375,12751.933594,3401.533447,818.066650
61:22:34,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,2.000,7365.10,15.07,14.16,16.50,833.83,837.90,194.566666,31.23,1.0103,192,0,14.874,2.01307,4.12,53403,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,3930588.750000,1204300.000000,183564.765625,12752.533203,3401.533447,818.066650
61:23:04,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,1.999,7366.10,15.05,14.03,16.48,833.79,838.03,197.399994,31.32,1.0105,192,0,14.872,2.01935,4.12,53387,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,3931164.250000,1204478.125000,183586.828125,12754.066406,3401.533447,818.066650
61:23:34,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,1.996,7367.10,15.05,13.92,16.45,833.79,838.32,199.283340,31.55,1.0109,192,0,14.871,2.01983,4.11,53371,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,3931728.000000,1204648.750000,183602.562500,12755.466797,3401.533447,818.066650
61:24:04,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,1.996,7368.09,15.03,13.83,16.42,833.81,838.40,196.766663,31.60,1.0110,192,0,14.869,2.01186,4.11,53355,2.333333,3.200000,3.766667,2.333333,3.200000,3.766667,3932274.750000,1204813.375000,183621.703125,12756.533203,3402.600098,818.066650
61:24:34,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,1.995,7369.09,15.01,13.78,16.42,833.92,838.33,197.983337,31.66,1.0110,192,0,14.869,2.01500,4.11,53339,2.866667,3.133333,3.466667,2.866667,3.133333,3.466667,3932851.500000,1204981.875000,183640.703125,12757.200195,3403.266602,818.066650
61:25:04,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,1.994,7370.08,15.00,13.67,16.39,833.92,838.59,197.966660,31.42,1.0114,192,0,14.867,2.02201,4.10,53323,1.833333,3.100000,3.800000,1.833333,3.100000,3.800000,3933374.250000,1205130.125000,183658.031250,12760.200195,3404.666748,818.066650
61:25:34,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,1.995,7371.08,14.98,13.63,16.40,833.88,838.62,198.416672,31.38,1.0115,192,0,14.866,2.02274,4.11,53307,2.000000,3.166667,3.333333,2.000000,3.166667,3.333333,3933882.250000,1205284.750000,183679.171875,12760.666992,3405.000000,818.066650
61:26:04,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,1.994,7372.08,14.97,13.58,16.38,833.91,838.62,199.050003,31.37,1.0115,192,0,14.866,2.02347,4.11,53291,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,3934339.000000,1205430.000000,183700.906250,12762.400391,3405.000000,818.066650
61:26:34,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,1.992,7373.07,14.95,13.52,16.36,833.86,838.75,195.500000,31.84,1.0117,192,0,14.865,2.00994,4.11,53275,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3934793.250000,1205573.375000,183723.234375,12762.400391,3405.000000,818.066650
61:27:04,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,1.993,7374.07,14.94,13.47,16.34,833.91,838.73,195.483337,31.50,1.0118,192,0,14.865,2.01018,4.10,53259,1.966667,2.166667,2.200000,1.966667,2.166667,2.200000,3935231.000000,1205706.500000,183736.765625,12762.466797,3405.066650,818.133362
61:27:34,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,1.992,7375.06,14.92,13.44,16.34,833.86,838.63,193.000000,31.28,1.0117,192,0,14.865,2.01259,4.10,53243,1.600000,2.533333,3.666667,1.600000,2.533333,3.666667,3935652.750000,1205834.625000,183750.500000,12765.533203,3406.733398,819.799988
61:28:04,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,1.992,7376.06,14.91,13.42,16.33,833.89,838.89,197.283340,31.36,1.0121,192,0,14.864,2.02274,4.10,53227,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,3936165.750000,1205994.875000,183770.437500,12767.333008,3406.733398,819.799988
61:28:34,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,1.990,7377.06,14.90,13.38,16.31,833.84,838.82,193.699997,32.12,1.0120,192,0,14.864,2.01476,4.10,53211,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,3936624.750000,1206137.750000,183793.640625,12768.866211,3406.733398,819.799988
61:29:04,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,1.990,7378.05,14.87,13.35,16.28,833.85,838.98,198.916672,31.38,1.0123,192,0,14.864,2.01500,4.09,53195,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,3937062.500000,1206274.750000,183815.093750,12772.799805,3406.733398,819.799988
61:29:34,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,1.990,7379.05,14.87,13.33,16.31,833.82,838.93,197.949997,31.21,1.0123,192,0,14.864,2.02104,4.09,53179,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,3937464.000000,1206404.625000,183824.906250,12773.200195,3406.733398,819.799988
61:30:04,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,1.990,7380.05,14.86,13.30,16.28,833.93,839.06,196.649994,31.28,1.0125,192,0,14.862,2.01693,4.10,53163,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,3937956.000000,1206557.625000,183850.968750,12776.266602,3406.733398,819.799988
61:30:34,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,1.989,7381.04,14.86,13.29,16.24,833.93,838.96,195.149994,31.29,1.0124,191,0,14.862,2.00537,4.10,53147,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,3938497.250000,1206720.500000,183873.906250,12776.333008,3406.733398,819.799988
61:31:04,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,1.997,7382.04,14.85,13.25,16.28,833.88,838.98,196.199997,31.30,1.0124,191,0,14.897,2.02638,4.10,53131,2.000000,3.400000,3.566667,2.000000,3.400000,3.566667,3938965.500000,1206862.000000,183896.093750,12779.666992,3407.066650,819.799988
61:31:34,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,1.995,7383.03,14.84,13.21,16.25,833.91,839.09,198.083328,31.26,1.0126,191,0,14.895,2.02905,4.10,53115,2.000000,3.100000,3.800000,2.000000,3.100000,3.800000,3939439.000000,1207006.375000,183913.296875,12782.733398,3408.466553,819.799988
61:32:04,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,1.994,7384.03,14.84,13.19,16.28,833.86,839.06,200.100006,31.63,1.0125,191,0,14.895,2.02225,4.09,53099,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,3939945.750000,1207164.750000,183936.765625,12783.200195,3408.466553,819.799988
61:32:34,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,1.995,7385.03,14.83,13.18,16.28,833.96,839.19,196.866669,31.79,1.0127,191,0,14.895,2.01911,4.09,53083,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,3940408.250000,1207312.625000,183964.031250,12784.933594,3408.466553,819.799988
61:33:04,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,1.994,7386.02,14.82,13.16,16.25,834.04,839.14,196.316666,31.95,1.0127,191,0,14.894,2.01452,4.09,53067,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3940880.500000,1207454.875000,183982.359375,12785.799805,3408.466553,819.799988
61:33:34,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,1.993,7387.02,14.82,13.12,16.21,834.11,839.12,196.916672,31.82,1.0127,191,0,14.893,2.01645,4.09,53051,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,3941405.000000,1207605.625000,184008.171875,12786.733398,3408.466553,819.799988
61:34:04,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,1.993,7388.01,14.81,13.14,16.22,833.99,839.22,192.483337,31.73,1.0128,191,0,14.894,2.01669,4.09,53035,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3941873.000000,1207739.500000,184024.828125,12788.400391,3408.466553,819.799988
61:34:34,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,1.993,7389.01,14.79,13.12,16.23,834.07,839.30,195.500000,31.66,1.0130,191,0,14.894,2.01911,4.09,53018,1.700000,2.266667,2.533333,1.700000,2.266667,2.533333,3942292.000000,1207866.625000,184041.296875,12790.000000,3408.933350,819.799988
61:35:04,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,1.993,7390.01,14.79,13.10,16.20,833.99,839.28,196.666672,31.50,1.0130,191,0,14.895,2.02468,4.09,53002,2.566667,3.233333,4.033333,2.566667,3.233333,4.033333,3942830.750000,1208025.375000,184061.765625,12791.866211,3410.199951,819.799988
61:35:34,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,1.993,7391.00,14.78,13.10,16.19,834.11,839.20,196.600006,31.65,1.0129,191,0,14.893,2.01717,4.09,52986,2.166667,2.866667,3.700000,2.166667,2.866667,3.700000,3943352.250000,1208176.125000,184086.359375,12793.333008,3411.666748,819.799988
61:36:04,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,1.993,7392.00,14.77,13.08,16.17,833.92,839.10,197.916672,31.31,1.0129,191,0,14.894,2.01162,4.09,52970,1.900000,3.400000,3.533333,1.900000,3.400000,3.533333,3943875.750000,1208332.750000,184103.640625,12795.200195,3411.933350,819.799988
61:36:34,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,1.993,7393.00,14.77,13.08,16.21,834.08,839.28,196.483337,31.25,1.0131,191,0,14.893,2.00970,4.08,52954,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,3944264.250000,1208449.375000,184115.906250,12795.333008,3411.933350,819.799988
61:37:04,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,1.991,7393.99,14.76,13.09,16.18,834.03,839.18,197.416672,31.37,1.0130,191,0,14.894,2.01114,4.08,52938,1.900000,2.200000,2.900000,1.900000,2.200000,2.900000,3944689.500000,1208580.000000,184124.968750,12797.666992,3413.333252,819.799988
61:37:34,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,1.991,7394.99,14.75,13.08,16.15,833.98,839.11,198.500000,31.49,1.0129,191,0,14.894,2.02371,4.08,52922,2.366667,3.100000,3.233333,2.366667,3.100000,3.233333,3945181.500000,1208733.125000,184141.359375,12800.400391,3413.600098,819.799988
61:38:04,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,1.992,7395.98,14.75,13.08,16.12,833.98,839.21,201.550003,31.33,1.0131,191,0,14.899,2.01935,4.19,52914,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,3945551.500000,1208851.500000,184153.234375,12802.133789,3413.600098,819.799988
61:38:34,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,1.996,7396.98,14.74,13.32,16.18,834.01,838.77,199.833328,31.27,1.0126,191,0,14.906,2.02613,4.19,52929,2.200000,2.333333,2.333333,2.200000,2.333333,2.333333,3945961.750000,1208980.875000,184162.031250,12802.133789,3413.600098,819.799988
61:39:04,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,1.996,7397.98,14.76,13.62,16.17,834.12,838.40,196.616669,31.31,1.0120,191,0,14.908,2.01766,4.19,52943,2.233333,2.600000,3.533333,2.233333,2.600000,3.533333,3946421.750000,1209125.750000,184184.171875,12803.599609,3415.066650,819.799988
61:39:34,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,2.001,7398.98,14.77,13.85,16.18,834.12,838.11,197.500000,31.40,1.0117,191,0,14.911,2.03051,4.19,52956,1.733333,2.966667,3.100000,1.733333,2.966667,3.100000,3946813.750000,1209250.250000,184214.828125,12805.599609,3415.333252,819.799988
61:40:04,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.001,7399.98,14.79,14.02,16.25,834.14,838.05,197.933334,31.37,1.0115,191,0,14.913,2.02565,4.19,52969,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3947239.250000,1209376.750000,184239.234375,12805.599609,3415.333252,819.799988
61:40:34,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.004,7400.98,14.82,14.20,16.17,834.11,837.71,196.449997,31.18,1.0110,191,0,14.915,2.02735,4.19,52981,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,3947642.250000,1209502.750000,184260.828125,12807.733398,3415.333252,819.799988
61:41:04,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,2.005,7401.98,14.84,14.31,16.25,834.09,837.63,197.666672,31.26,1.0108,191,0,14.917,2.02080,4.19,52993,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,3948083.750000,1209640.250000,184282.234375,12809.066406,3415.333252,819.799988
61:41:34,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,2.004,7402.98,14.86,14.40,16.25,834.20,837.39,198.366669,31.53,1.0104,191,0,14.919,2.02613,4.19,53004,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,3948485.750000,1209764.500000,184298.171875,12810.466797,3415.333252,819.799988
61:42:04,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,2.006,7403.98,14.88,14.47,16.29,834.08,837.41,197.149994,31.43,1.0104,191,0,14.920,2.02225,4.19,53015,1.000000,2.500000,2.900000,1.000000,2.500000,2.900000,3948820.250000,1209868.875000,184320.437500,12812.733398,3416.133301,819.799988
61:42:34,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,2.006,7404.98,14.88,14.54,16.33,834.14,837.36,198.983337,31.11,1.0104,191,0,14.920,2.02347,4.19,53026,1.266667,3.000000,4.100000,1.266667,3.000000,4.100000,3949207.500000,1209980.875000,184342.437500,12819.000000,3418.333252,819.799988
61:43:04,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,2.006,7405.99,14.91,14.60,16.29,834.05,837.30,196.800003,30.99,1.0102,191,0,14.920,2.02322,4.19,53037,2.100000,3.100000,3.333333,2.100000,3.100000,3.333333,3949674.500000,1210124.750000,184362.765625,12819.933594,3418.800049,819.799988
61:43:34,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,2.008,7406.99,14.92,14.65,16.36,834.11,837.17,198.566666,30.96,1.0100,191,0,14.921,2.02953,4.19,53047,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,3950104.000000,1210257.750000,184384.359375,12821.200195,3418.800049,819.799988
61:44:04,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,2.008,7407.99,14.94,14.68,16.34,834.01,837.19,197.783340,30.95,1.0100,191,0,14.921,2.01959,4.19,53058,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3950511.750000,1210382.625000,184393.437500,12821.866211,3418.800049,819.799988
61:44:34,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,2.008,7409.00,14.95,14.74,16.33,833.99,837.24,198.350006,30.78,1.0100,191,0,14.923,2.02371,4.19,53068,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,3950926.750000,1210508.750000,184406.234375,12822.933594,3418.800049,819.799988
61:45:04,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,2.009,7410.00,14.96,14.76,16.38,834.06,837.13,199.649994,30.92,1.0098,191,0,14.923,2.01790,4.19,53077,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,3951319.500000,1210630.875000,184416.093750,12822.933594,3418.800049,819.799988
61:45:34,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,2.009,7411.01,14.96,14.76,16.35,834.06,837.16,197.033340,30.93,1.0098,191,0,14.922,2.02395,4.19,53087,2.000000,3.700000,4.566667,2.000000,3.700000,4.566667,3951821.250000,1210786.125000,184438.031250,12827.533203,3420.533447,819.799988
61:46:04,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,2.010,7412.01,14.98,14.78,16.40,834.04,837.15,199.383331,30.72,1.0098,191,0,14.923,2.02371,4.19,53096,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,3952235.250000,1210913.625000,184458.968750,12828.133789,3420.533447,819.799988
61:46:34,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,2.010,7413.02,15.01,14.83,16.45,834.05,837.02,198.050003,30.59,1.0095,191,0,14.923,2.02856,4.19,53106,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,3952605.500000,1211020.625000,184470.968750,12828.133789,3420.533447,819.799988
61:47:04,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,2.009,7414.02,15.02,14.83,16.42,834.08,837.17,202.783340,30.72,1.0097,191,0,14.924,2.03075,4.19,53115,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3952893.750000,1211108.500000,184478.765625,12830.933594,3420.533447,819.799988
61:47:34,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,2.010,7415.03,15.02,14.83,16.44,834.08,837.20,200.383331,30.81,1.0097,191,0,14.924,2.03002,4.19,53124,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,3953315.250000,1211239.625000,184498.031250,12832.066406,3420.533447,819.799988
61:48:04,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,2.010,7416.04,15.03,14.86,16.44,834.14,837.04,201.800003,31.09,1.0094,191,0,14.924,2.03245,4.19,53133,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,3953752.500000,1211375.875000,184525.296875,12833.333008,3420.533447,819.799988
61:48:34,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,2.010,7417.04,15.03,14.85,16.45,834.19,837.07,203.550003,31.08,1.0095,191,0,14.924,2.02856,4.19,53141,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,3954164.000000,1211500.625000,184540.828125,12834.000000,3420.533447,819.799988
61:49:04,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,2.010,7418.05,15.05,14.85,16.42,834.07,837.06,202.433334,30.92,1.0094,192,0,14.923,2.03732,4.19,53149,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,3954609.500000,1211636.125000,184552.437500,12835.066406,3420.533447,819.799988
61:49:34,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,2.004,7419.05,15.05,14.88,16.45,834.22,837.01,198.916672,30.89,1.0093,192,0,14.890,2.02516,4.19,53158,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,3954971.250000,1211747.250000,184572.093750,12835.066406,3420.533447,819.799988
61:50:04,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,2.004,7420.05,15.05,14.88,16.47,834.02,836.98,200.116669,30.72,1.0093,192,0,14.892,2.01983,4.19,53166,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,3955296.500000,1211842.750000,184582.640625,12835.066406,3420.533447,819.799988
61:50:34,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,2.004,7421.05,15.06,14.84,16.44,834.17,837.19,197.116669,30.78,1.0095,192,0,14.890,2.01524,4.19,53174,1.766667,1.933333,3.166667,1.766667,1.933333,3.166667,3955686.750000,1211966.250000,184594.500000,12836.799805,3422.266602,821.533325
61:51:04,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,2.003,7422.05,15.06,14.84,16.46,834.07,837.22,197.016663,30.71,1.0096,192,0,14.890,2.02492,4.19,53181,1.000000,1.833333,3.333333,1.000000,1.833333,3.333333,3956042.500000,1212076.750000,184607.500000,12839.666992,3425.133301,821.533325
61:51:34,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,2.004,7423.05,15.06,14.86,16.46,834.13,837.22,198.649994,30.52,1.0096,192,0,14.890,2.02686,4.19,53189,1.033333,1.900000,2.200000,1.033333,1.900000,2.200000,3956428.250000,1212189.500000,184619.640625,12840.266602,3425.733398,821.533325
61:52:04,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,2.004,7424.05,15.07,14.84,16.48,834.13,837.27,197.399994,30.83,1.0096,192,0,14.890,2.02444,4.19,53197,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,3956750.500000,1212287.750000,184635.703125,12844.599609,3425.733398,821.533325
61:52:34,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,2.004,7425.06,15.07,14.87,16.45,834.09,837.22,195.933334,31.17,1.0095,192,0,14.890,2.02613,4.19,53204,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,3957135.250000,1212410.000000,184649.640625,12845.666992,3425.733398,821.533325
61:53:04,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,2.004,7426.06,15.07,14.82,16.46,834.09,837.19,199.716660,31.00,1.0095,192,0,14.890,2.01693,4.19,53211,1.166667,2.700000,2.700000,1.166667,2.700000,2.700000,3957495.500000,1212517.750000,184670.640625,12848.333008,3425.733398,821.533325
61:53:34,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,2.004,7427.06,15.07,14.83,16.45,834.14,837.11,197.583328,30.89,1.0094,192,0,14.889,2.02978,4.19,53219,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,3957895.500000,1212643.500000,184690.093750,12850.533203,3425.733398,821.533325
61:54:04,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,2.004,7428.06,15.08,14.85,16.49,834.09,837.24,199.550003,31.05,1.0095,192,0,14.892,2.02905,4.19,53225,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,3958327.500000,1212781.125000,184713.562500,12852.400391,3425.733398,821.533325
61:54:34,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,2.004,7429.06,15.08,14.85,16.47,834.04,837.29,196.716660,31.00,1.0096,192,0,14.890,2.01887,4.19,53232,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3958779.500000,1212919.875000,184732.703125,12853.799805,3425.733398,821.533325
61:55:04,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,2.003,7430.06,15.08,14.81,16.47,834.09,837.29,199.000000,30.98,1.0096,192,0,14.888,2.02516,4.19,53239,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3959157.500000,1213027.125000,184747.234375,12854.133789,3425.733398,821.533325
61:55:34,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,2.004,7431.06,15.06,14.79,16.48,833.94,837.16,196.350006,31.01,1.0095,192,0,14.889,2.01717,4.19,53246,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,3959525.000000,1213137.375000,184765.906250,12854.133789,3425.733398,821.533325
61:56:04,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,2.004,7432.07,15.08,14.82,16.48,834.04,837.24,196.533340,31.01,1.0095,192,0,14.889,2.02929,4.19,53252,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,3959992.750000,1213278.375000,184783.296875,12854.133789,3425.733398,821.533325
61:56:34,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,2.004,7433.07,15.07,14.81,16.50,834.07,837.22,196.316666,31.14,1.0095,192,0,14.888,2.01597,4.19,53258,2.766667,3.600000,4.000000,2.766667,3.600000,4.000000,3960517.250000,1213445.125000,184807.640625,12854.733398,3426.333252,821.533325
61:57:04,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,2.005,7434.07,15.08,14.82,16.50,834.07,837.26,200.933334,31.11,1.0095,192,0,14.888,2.02905,4.19,53265,2.000000,2.500000,3.066667,2.000000,2.500000,3.066667,3960964.500000,1213578.500000,184826.703125,12856.000000,3427.466553,821.533325
61:57:34,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,2.004,7435.07,15.07,14.80,16.48,834.01,837.22,197.449997,31.10,1.0095,192,0,14.888,2.01428,4.19,53271,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,3961348.500000,1213695.750000,184846.296875,12859.733398,3427.466553,821.533325
61:58:04,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,2.004,7436.07,15.06,14.81,16.53,834.17,837.32,199.250000,30.98,1.0097,192,0,14.888,2.02735,4.19,53277,1.700000,2.100000,3.066667,1.700000,2.100000,3.066667,3961721.750000,1213816.625000,184860.968750,12863.000000,3429.199951,821.533325
61:58:34,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,2.004,7437.07,15.07,14.78,16.50,834.13,837.35,199.449997,31.13,1.0097,192,0,14.889,2.02686,4.19,53283,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,3962151.000000,1213955.625000,184877.234375,12865.266602,3429.466553,821.533325
61:59:04,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,2.002,7438.07,15.07,14.77,16.47,834.09,837.22,199.649994,31.20,1.0095,192,0,14.888,2.01717,4.19,53289,2.100000,3.233333,3.966667,2.100000,3.233333,3.966667,3962669.750000,1214117.125000,184894.234375,12868.200195,3430.933350,821.533325
61:59:34,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,2.004,7439.07,15.06,14.78,16.48,834.13,837.35,200.500000,31.23,1.0097,192,0,14.887,2.01814,4.19,53294,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,3963086.250000,1214240.750000,184911.359375,12872.733398,3430.933350,821.533325
62:00:04,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,2.003,7440.07,15.06,14.75,16.48,834.07,837.30,197.466660,31.29,1.0096,192,0,14.888,2.01911,4.19,53300,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,3963487.500000,1214360.250000,184926.031250,12875.333008,3430.933350,821.533325
62:00:34,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,2.003,7441.07,15.07,14.74,16.48,834.17,837.40,197.250000,31.38,1.0097,192,0,14.888,2.02080,4.19,53305,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,3963903.000000,1214487.500000,184944.968750,12876.666992,3430.933350,821.533325
62:01:04,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,2.003,7442.07,15.06,14.74,16.48,834.11,837.48,198.566666,31.74,1.0098,192,0,14.887,2.02274,4.19,53311,2.000000,2.033333,2.833333,2.000000,2.033333,2.833333,3964347.750000,1214624.000000,184954.765625,12878.333008,3432.533447,821.533325
62:01:34,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,2.002,7443.07,15.06,14.72,16.50,834.07,837.37,201.166672,31.67,1.0097,192,0,14.887,2.02395,4.19,53316,1.866667,2.633333,2.700000,1.866667,2.633333,2.700000,3964767.250000,1214745.875000,184966.828125,12880.133789,3432.666748,821.533325
62:02:04,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,2.003,7444.07,15.06,14.71,16.48,834.04,837.16,199.733337,31.73,1.0094,192,0,14.887,2.02225,4.19,53321,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,3965284.750000,1214897.625000,184988.906250,12881.666992,3432.666748,821.533325
62:02:34,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,2.002,7445.07,15.06,14.71,16.43,834.13,837.37,197.966660,31.46,1.0097,192,0,14.887,2.02177,4.19,53327,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,3965712.000000,1215027.750000,185007.765625,12883.933594,3432.666748,821.533325
62:03:04,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,2.002,7446.07,15.06,14.71,16.48,834.13,837.37,194.983337,31.70,1.0097,192,0,14.887,2.02298,4.19,53331,1.900000,3.066667,3.533333,1.900000,3.066667,3.533333,3966153.500000,1215166.250000,185027.703125,12888.000000,3433.600098,821.533325
62:03:34,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,2.003,7447.07,15.05,14.70,16.43,834.07,837.40,197.949997,31.63,1.0098,192,0,14.887,2.03148,4.19,53336,1.900000,2.866667,3.266667,1.900000,2.866667,3.266667,3966571.750000,1215297.250000,185049.093750,12890.200195,3434.399902,821.533325
62:04:04,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,2.002,7448.07,15.05,14.67,16.47,834.07,837.45,200.266663,31.90,1.0098,192,0,14.886,2.02662,4.19,53341,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,3966983.250000,1215420.375000,185069.171875,12891.866211,3434.399902,821.533325
62:04:34,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,2.001,7449.07,15.03,14.71,16.45,834.08,837.30,198.199997,31.71,1.0097,192,0,14.887,2.01790,4.19,53346,1.733333,2.466667,3.333333,1.733333,2.466667,3.333333,3967407.500000,1215551.250000,185086.093750,12895.133789,3436.133301,821.533325
62:05:04,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,2.002,7450.07,15.03,14.68,16.43,834.08,837.35,198.916672,31.62,1.0098,192,0,14.886,2.03245,4.19,53351,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,3967831.000000,1215682.500000,185101.562500,12895.733398,3436.133301,821.533325
62:05:34,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,2.002,7451.07,15.02,14.67,16.44,834.08,837.38,198.000000,31.54,1.0098,192,0,14.887,2.01500,4.19,53355,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,3968266.750000,1215817.625000,185124.640625,12895.733398,3436.133301,821.533325
62:06:04,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,2.001,7452.07,15.01,14.68,16.46,834.08,837.12,198.949997,31.71,1.0096,192,0,14.887,2.02250,4.19,53360,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,3968734.250000,1215962.875000,185143.359375,12896.533203,3436.133301,821.533325
62:06:34,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,2.002,7453.07,15.01,14.65,16.45,834.12,837.25,196.916672,31.60,1.0097,192,0,14.886,2.02492,4.19,53364,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,3969262.250000,1216129.250000,185165.906250,12897.466797,3436.133301,821.533325
62:07:04,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,2.000,7454.06,15.00,14.64,16.40,834.00,837.25,199.766663,30.88,1.0098,192,0,14.886,2.02419,4.19,53369,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,3969690.500000,1216253.625000,185180.500000,12897.466797,3436.133301,821.533325
62:07:34,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,2.003,7455.06,14.99,14.65,16.41,833.96,837.31,196.500000,31.10,1.0099,192,0,14.887,2.01887,4.19,53373,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,3970141.750000,1216392.000000,185190.031250,12897.466797,3436.133301,821.533325
62:08:04,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,1.999,7456.06,14.98,14.65,16.41,834.06,837.28,197.866669,31.00,1.0099,192,0,14.885,2.01548,4.19,53377,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,3970547.250000,1216520.375000,185200.359375,12897.466797,3436.133301,821.533325
62:08:34,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,2.002,7457.06,14.98,14.66,16.39,833.96,837.26,200.550003,30.66,1.0099,192,0,14.886,2.02856,4.19,53381,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,3970927.250000,1216632.125000,185214.640625,12897.466797,3436.133301,821.533325
62:09:04,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,2.002,7458.06,14.98,14.62,16.42,834.04,837.26,197.966660,30.83,1.0099,192,0,14.885,2.02783,4.19,53385,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,3971270.250000,1216732.750000,185226.968750,12897.466797,3436.133301,821.533325
62:09:34,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,2.001,7459.06,14.97,14.61,16.39,833.99,837.29,194.966660,30.73,1.0100,192,0,14.885,2.01959,4.19,53389,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3971610.750000,1216840.500000,185243.093750,12897.466797,3436.133301,821.533325
62:10:04,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,2.002,7460.06,14.97,14.61,16.38,833.99,837.34,199.399994,30.36,1.0101,192,0,14.885,2.02686,4.19,53393,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,3971887.750000,1216925.750000,185254.437500,12897.466797,3436.133301,821.533325
62:10:34,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,2.002,7461.06,14.98,14.61,16.37,834.09,837.26,197.316666,30.24,1.0099,192,0,14.886,2.01669,4.19,53397,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,3972184.000000,1217021.875000,185267.703125,12897.466797,3436.133301,821.533325
62:11:04,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,2.000,7462.05,14.97,14.60,16.36,833.99,837.42,197.683334,30.32,1.0102,192,0,14.885,2.01162,4.19,53401,0.566667,1.900000,1.900000,0.566667,1.900000,1.900000,3972426.500000,1217098.375000,185280.359375,12900.266602,3436.133301,821.533325
62:11:34,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,1.999,7463.05,14.98,14.59,16.40,834.01,837.31,196.116669,30.35,1.0100,192,0,14.886,2.01742,4.19,53405,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3972745.250000,1217191.750000,185296.640625,12900.933594,3436.133301,821.533325
62:12:04,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,2.002,7464.05,15.00,14.61,16.42,834.05,837.41,199.133331,30.19,1.0101,192,0,14.886,2.02759,4.19,53408,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3973090.750000,1217296.750000,185310.765625,12900.933594,3436.133301,821.533325
62:12:34,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,2.000,7465.05,15.00,14.61,16.40,834.08,837.33,199.616669,29.75,1.0100,192,0,14.885,2.03051,4.19,53412,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3973362.250000,1217379.750000,185317.437500,12900.933594,3436.133301,821.533325
62:13:04,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,2.000,7466.05,15.01,14.58,16.41,834.16,837.41,199.649994,30.29,1.0100,192,0,14.885,2.02710,4.19,53415,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,3973651.500000,1217462.500000,185324.828125,12900.933594,3436.133301,821.533325
62:13:34,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,2.001,7467.04,15.01,14.59,16.39,834.03,837.49,197.750000,30.85,1.0101,192,0,14.885,2.02613,4.19,53419,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,3973904.250000,1217537.625000,185338.703125,12900.933594,3436.133301,821.533325
62:14:04,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,2.000,7468.04,15.01,14.59,16.42,834.00,837.49,196.600006,30.46,1.0101,192,0,14.884,2.01404,4.19,53422,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3974203.000000,1217629.625000,185351.703125,12900.933594,3436.133301,821.533325
62:14:34,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,2.000,7469.04,15.03,14.58,16.46,833.97,837.48,198.500000,30.35,1.0100,192,0,14.884,2.02880,4.19,53426,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,3974445.250000,1217706.000000,185370.093750,12900.933594,3436.133301,821.533325
62:15:04,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,2.001,7470.04,15.03,14.58,16.46,834.02,837.48,197.699997,30.01,1.0100,192,0,14.884,2.02832,4.19,53429,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,3974603.000000,1217753.875000,185378.437500,12900.933594,3436.133301,821.533325
62:15:34,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,2.002,7471.04,15.05,14.60,16.45,834.02,837.48,198.266663,30.60,1.0099,192,0,14.885,2.01814,4.19,53432,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3974860.750000,1217822.125000,185391.968750,12902.000000,3436.133301,821.533325
62:16:04,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,2.003,7472.04,15.07,14.60,16.47,834.09,837.53,196.816666,30.08,1.0100,192,0,14.885,2.01645,4.19,53435,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3975229.750000,1217925.500000,185408.031250,12902.666992,3436.133301,821.533325
62:16:34,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,2.002,7473.04,15.07,14.59,16.46,833.99,837.43,198.449997,30.12,1.0098,192,0,14.885,2.02201,4.19,53439,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3975508.500000,1218011.875000,185422.640625,12902.666992,3436.133301,821.533325
62:17:04,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,2.003,7474.04,15.09,14.60,16.46,834.06,837.42,197.100006,30.29,1.0097,192,0,14.885,2.01307,4.19,53442,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3975743.500000,1218088.625000,185436.359375,12902.666992,3436.133301,821.533325
62:17:34,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,2.003,7475.04,15.09,14.60,16.49,834.04,837.50,195.766663,30.25,1.0098,192,0,14.884,2.03196,4.19,53445,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3976028.750000,1218178.625000,185450.968750,12902.666992,3436.133301,821.533325
62:18:04,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,2.003,7476.04,15.10,14.61,16.52,833.96,837.52,197.733337,30.21,1.0098,192,0,14.885,2.01645,4.19,53448,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,3976419.250000,1218304.125000,185461.296875,12902.666992,3436.133301,821.533325
62:18:34,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,2.002,7477.04,15.10,14.61,16.51,833.98,837.58,195.899994,30.51,1.0099,192,0,14.881,2.02129,4.19,53450,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,3976648.750000,1218377.375000,185472.828125,12904.799805,3436.133301,821.533325
62:19:04,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,2.001,7478.04,15.13,14.53,16.53,834.03,837.67,195.100006,30.58,1.0099,192,0,14.878,2.01838,4.12,53434,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3976916.250000,1218457.625000,185485.765625,12906.266602,3436.133301,821.533325
62:19:34,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,2.002,7479.04,15.12,14.34,16.50,834.01,837.91,198.816666,30.33,1.0102,192,0,14.877,2.02492,4.12,53418,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,3977238.500000,1218557.875000,185506.031250,12907.866211,3436.133301,821.533325
62:20:04,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,1.999,7480.03,15.11,14.18,16.54,834.06,838.28,198.100006,29.50,1.0108,192,0,14.875,2.01235,4.12,53402,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,3977451.750000,1218624.250000,185514.968750,12907.866211,3436.133301,821.533325
62:20:34,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,1.997,7481.03,15.10,14.09,16.56,833.91,838.23,194.733337,29.88,1.0107,192,0,14.873,2.01621,4.11,53386,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,3977704.250000,1218703.250000,185529.500000,12907.866211,3436.133301,821.533325
62:21:04,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,1.997,7482.03,15.09,13.98,16.53,834.01,838.39,198.666672,30.21,1.0109,192,0,14.872,2.02492,4.11,53370,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,3977932.250000,1218768.375000,185540.093750,12907.866211,3436.133301,821.533325
62:21:34,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,1.997,7483.02,15.10,13.92,16.49,834.09,838.49,198.816666,30.16,1.0110,192,0,14.870,2.01090,4.11,53355,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,3978211.250000,1218854.875000,185555.765625,12907.866211,3436.133301,821.533325
62:22:04,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,1.995,7484.02,15.10,13.83,16.51,834.06,838.62,198.633331,29.99,1.0112,192,0,14.870,2.01524,4.11,53338,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,3978540.500000,1218955.125000,185577.296875,12907.866211,3436.133301,821.533325
62:22:34,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,1.996,7485.01,15.08,13.80,16.49,834.07,838.62,198.683334,30.53,1.0112,192,0,14.869,2.02177,4.11,53322,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3978805.000000,1219040.750000,185589.828125,12907.866211,3436.133301,821.533325
62:23:04,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,1.994,7486.01,15.09,13.73,16.49,834.13,838.75,199.133331,30.30,1.0113,192,0,14.869,2.01428,4.11,53307,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3979096.500000,1219134.500000,185602.093750,12907.866211,3436.133301,821.533325
62:23:34,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,1.994,7487.01,15.07,13.71,16.51,834.14,838.89,197.100006,30.31,1.0116,192,0,14.867,2.01500,4.11,53290,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,3979393.000000,1219220.250000,185611.234375,12908.066406,3436.133301,821.533325
62:24:04,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,1.995,7488.00,15.06,13.68,16.45,834.04,838.92,195.716660,29.88,1.0117,192,0,14.869,2.01862,4.11,53274,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3979671.000000,1219305.500000,185626.765625,12909.599609,3436.133301,821.533325
62:24:34,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,1.994,7489.00,15.06,13.63,16.45,834.17,838.84,196.616669,30.35,1.0116,192,0,14.865,2.01911,4.10,53258,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,3979900.000000,1219377.750000,185638.359375,12909.599609,3436.133301,821.533325
62:25:04,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,1.994,7490.00,15.05,13.58,16.44,834.07,838.97,197.866669,30.30,1.0118,192,0,14.865,2.01524,4.10,53242,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,3980133.750000,1219451.375000,185649.031250,12909.599609,3436.133301,821.533325
62:25:34,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,1.994,7490.99,15.05,13.57,16.48,834.05,839.02,195.583328,29.71,1.0119,192,0,14.865,2.01331,4.10,53226,0.266667,1.700000,1.700000,0.266667,1.700000,1.700000,3980347.500000,1219517.750000,185667.828125,12912.666992,3436.133301,821.533325
62:26:04,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,1.993,7491.99,15.05,13.54,16.46,834.15,839.08,198.383331,29.33,1.0120,192,0,14.865,2.02322,4.10,53210,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,3980536.000000,1219577.375000,185675.234375,12916.066406,3436.133301,821.533325
62:26:34,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,1.992,7492.98,15.04,13.51,16.43,834.27,839.23,198.283340,29.33,1.0122,192,0,14.864,2.01331,4.10,53194,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,3980763.750000,1219644.625000,185689.359375,12916.533203,3436.133301,821.533325
62:27:04,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,1.993,7493.98,15.04,13.51,16.44,834.23,839.15,198.816666,29.99,1.0120,192,0,14.865,2.00921,4.10,53178,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,3980966.750000,1219705.500000,185693.437500,12916.533203,3436.133301,821.533325
62:27:34,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,1.992,7494.98,15.04,13.51,16.43,834.19,839.13,195.866669,29.01,1.0121,192,0,14.864,2.02613,4.10,53162,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3981146.750000,1219758.250000,185696.171875,12916.533203,3436.133301,821.533325
62:28:04,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,1.993,7495.97,15.03,13.48,16.45,834.22,839.16,196.300003,29.87,1.0121,192,0,14.864,2.01838,4.10,53146,0.100000,1.000000,1.633333,0.100000,1.000000,1.633333,3981333.000000,1219813.875000,185709.093750,12918.066406,3437.066650,821.533325
62:28:34,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,1.992,7496.97,15.05,13.45,16.42,834.22,839.18,195.716660,28.97,1.0121,192,0,14.863,2.02080,4.10,53130,0.000000,0.633333,1.033333,0.000000,0.633333,1.033333,3981485.000000,1219859.250000,185724.500000,12920.000000,3437.866699,821.533325
62:29:04,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,1.991,7497.96,15.04,13.43,16.38,834.19,839.08,196.916672,28.96,1.0120,192,0,14.864,2.01428,4.09,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981604.250000,1219897.250000,185729.234375,12920.000000,3437.866699,821.533325
62:29:34,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,1.991,7498.96,15.05,13.42,16.42,834.22,839.23,196.600006,29.14,1.0122,192,0,14.863,2.02444,4.09,53098,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3981720.750000,1219931.250000,185734.906250,12920.733398,3438.600098,821.533325
62:30:04,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,1.991,7499.96,15.04,13.41,16.43,834.23,839.29,198.333328,28.97,1.0123,192,0,14.862,2.01572,4.09,53082,0.166667,1.000000,1.500000,0.166667,1.000000,1.500000,3981933.250000,1219993.375000,185746.906250,12923.466797,3439.600098,821.533325
62:30:34,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,1.991,7500.95,15.04,13.40,16.48,834.11,839.26,196.266663,28.81,1.0123,192,0,14.863,2.01235,4.09,53066,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,3982175.000000,1220065.500000,185759.031250,12924.866211,3439.600098,821.533325
62:31:04,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,1.991,7501.95,15.05,13.45,16.44,834.14,839.26,198.166672,28.58,1.0122,192,0,14.862,2.02371,4.09,53050,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3982301.250000,1220103.875000,185772.640625,12925.200195,3439.600098,821.533325
62:31:34,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,1.991,7502.94,15.06,13.41,16.45,834.21,839.39,197.149994,28.72,1.0123,192,0,14.863,2.02104,4.09,53034,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3982481.000000,1220161.125000,185786.968750,12925.200195,3439.600098,821.533325
62:32:04,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,1.991,7503.94,15.07,13.41,16.49,834.09,839.31,197.399994,29.06,1.0122,192,0,14.863,2.01452,4.09,53018,0.866667,0.933333,0.966667,0.866667,0.933333,0.966667,3982699.500000,1220229.375000,185794.765625,12925.266602,3439.666748,821.599976
62:32:34,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,1.992,7504.94,15.08,13.41,16.46,834.21,839.46,197.199997,28.99,1.0123,192,0,14.863,2.01259,4.09,53002,0.000000,0.200000,1.666667,0.000000,0.200000,1.666667,3982837.000000,1220272.500000,185800.703125,12926.933594,3441.333252,823.266663
62:33:04,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,1.993,7505.93,15.08,13.41,16.48,834.21,839.23,196.250000,28.29,1.0121,192,0,14.863,2.01428,4.09,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982957.750000,1220309.875000,185810.765625,12926.933594,3441.333252,823.266663
62:33:34,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,1.992,7506.93,15.11,13.41,16.50,834.12,839.25,197.116669,28.68,1.0120,192,0,14.863,2.02056,4.08,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983031.750000,1220331.750000,185814.562500,12927.533203,3441.333252,823.266663
62:34:04,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,1.993,7507.93,15.10,13.41,16.50,834.13,839.28,200.000000,28.52,1.0121,192,0,14.863,2.02347,4.09,52954,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3983141.750000,1220366.625000,185821.031250,12928.666992,3441.333252,823.266663
62:34:34,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,1.994,7508.92,15.12,13.42,16.50,834.06,839.30,198.350006,28.76,1.0120,192,0,14.863,2.02298,4.08,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983245.250000,1220400.125000,185828.296875,12928.666992,3441.333252,823.266663
62:35:04,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,1.992,7509.92,15.13,13.43,16.54,834.14,839.37,200.033340,28.64,1.0121,192,0,14.862,2.02104,4.08,52921,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3983375.000000,1220440.875000,185833.765625,12928.866211,3441.333252,823.266663
62:35:34,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,1.994,7510.91,15.14,13.44,16.55,834.22,839.37,198.616669,28.32,1.0121,192,0,14.871,2.02541,4.19,52911,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3983451.250000,1220464.750000,185836.828125,12930.400391,3441.333252,823.266663
62:36:04,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,1.997,7511.91,15.16,13.73,16.56,834.14,838.90,195.783340,28.45,1.0114,192,0,14.875,2.01983,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983533.750000,1220486.625000,185839.359375,12930.400391,3441.333252,823.266663
62:36:34,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,2.001,7512.91,15.19,14.05,16.59,834.14,838.63,198.199997,28.33,1.0110,192,0,14.880,2.01331,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983623.500000,1220514.000000,185844.359375,12930.400391,3441.333252,823.266663
62:37:04,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,2.003,7513.91,15.24,14.33,16.59,834.06,838.25,197.766663,28.07,1.0104,192,0,14.883,2.02638,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983738.250000,1220548.750000,185851.171875,12930.400391,3441.333252,823.266663
62:37:34,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,2.006,7514.91,15.28,14.51,16.65,834.19,837.93,193.800003,28.45,1.0098,192,0,14.886,2.02129,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983829.750000,1220578.625000,185856.234375,12930.400391,3441.333252,823.266663
62:38:04,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.008,7515.91,15.32,14.68,16.69,834.04,837.72,198.550003,28.05,1.0094,192,0,14.888,2.03415,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983902.500000,1220601.375000,185859.359375,12930.400391,3441.333252,823.266663
62:38:34,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,2.008,7516.92,15.37,14.84,16.74,834.16,837.69,198.733337,28.14,1.0092,192,0,14.888,2.02419,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3983937.000000,1220612.750000,185862.437500,12930.400391,3441.333252,823.266663
62:39:04,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,2.011,7517.92,15.43,14.96,16.78,834.21,837.64,200.600006,28.09,1.0089,192,0,14.893,2.02638,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984025.250000,1220640.625000,185870.093750,12930.400391,3441.333252,823.266663
62:39:34,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,2.012,7518.93,15.46,15.03,16.80,834.13,837.48,196.649994,28.16,1.0086,192,0,14.893,2.02589,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984104.000000,1220665.125000,185873.359375,12930.400391,3441.333252,823.266663
62:40:04,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,2.013,7519.94,15.49,15.17,16.86,834.03,837.29,200.250000,28.01,1.0083,192,0,14.894,2.02250,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984183.750000,1220689.750000,185876.968750,12930.400391,3441.333252,823.266663
62:40:34,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,2.014,7520.95,15.53,15.22,16.90,834.21,837.34,200.966660,27.82,1.0082,193,0,14.896,2.03099,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984267.000000,1220714.875000,185882.031250,12930.400391,3441.333252,823.266663
62:41:04,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.007,7521.96,15.58,15.27,16.95,834.16,837.22,200.500000,27.87,1.0079,193,0,14.861,2.02444,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984335.250000,1220735.750000,185885.171875,12930.400391,3441.333252,823.266663
62:41:34,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.009,7522.96,15.61,15.37,16.99,834.16,837.27,195.766663,27.47,1.0079,193,0,14.862,2.02153,4.19,53056,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3984447.000000,1220770.125000,185894.906250,12932.000000,3441.333252,823.266663
62:42:04,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.010,7523.97,15.65,15.42,17.01,834.21,837.16,198.066666,27.55,1.0076,193,0,14.864,2.02274,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984525.750000,1220793.625000,185898.906250,12932.133789,3441.333252,823.266663
62:42:34,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,2.010,7524.97,15.69,15.49,17.05,834.09,837.26,199.100006,27.35,1.0076,194,0,14.864,2.02929,4.19,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984605.000000,1220816.375000,185903.765625,12933.866211,3441.333252,823.266663
62:43:04,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,2.005,7525.97,15.71,15.50,17.07,834.14,837.30,197.000000,27.32,1.0076,194,0,14.830,2.02250,4.19,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984648.500000,1220830.750000,185906.234375,12933.866211,3441.333252,823.266663
62:43:34,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,2.007,7526.98,15.75,15.56,17.06,834.14,837.14,194.383331,27.26,1.0072,194,0,14.830,2.03123,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984677.500000,1220840.250000,185907.828125,12933.866211,3441.333252,823.266663
62:44:04,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,2.006,7527.98,15.78,15.59,17.10,834.13,837.21,198.816666,27.27,1.0072,194,0,14.831,2.02371,4.19,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984712.500000,1220850.375000,185908.296875,12933.866211,3441.333252,823.266663
62:44:34,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,2.007,7528.98,15.82,15.62,17.16,834.17,837.23,197.899994,27.07,1.0071,194,0,14.831,2.01669,4.19,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984741.500000,1220860.125000,185909.703125,12933.866211,3441.333252,823.266663
62:45:04,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,2.007,7529.99,15.84,15.63,17.18,834.22,837.12,198.800003,27.19,1.0069,194,0,14.831,2.02492,4.19,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984758.500000,1220865.750000,185909.703125,12933.866211,3441.333252,823.266663
62:45:34,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,2.008,7530.99,15.89,15.66,17.25,834.15,837.27,198.483337,27.26,1.0069,194,0,14.832,2.01911,4.19,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984778.500000,1220872.375000,185909.765625,12933.866211,3441.333252,823.266663
62:46:04,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,2.007,7531.99,15.92,15.68,17.24,834.25,837.21,196.833328,26.68,1.0068,194,0,14.831,2.01693,4.19,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984807.250000,1220882.000000,185913.171875,12933.866211,3441.333252,823.266663
62:46:34,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,2.008,7532.99,15.95,15.73,17.25,834.28,836.95,198.866669,26.54,1.0063,194,0,14.831,2.02153,4.19,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984821.250000,1220886.625000,185915.562500,12933.866211,3441.333252,823.266663
62:47:04,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,2.010,7534.00,15.98,15.75,17.32,834.14,837.17,198.433334,26.57,1.0065,194,0,14.833,2.02225,4.19,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984835.500000,1220891.250000,185916.703125,12933.866211,3441.333252,823.266663
62:47:34,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,2.010,7535.01,16.01,15.78,17.33,834.13,836.99,197.949997,26.90,1.0061,196,0,14.833,2.03367,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984861.750000,1220898.500000,185916.703125,12933.866211,3441.333252,823.266663
62:48:04,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,1.998,7536.00,16.04,15.79,17.45,834.13,837.24,197.350006,26.40,1.0064,196,0,14.765,2.00994,4.19,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984880.500000,1220903.750000,185916.703125,12933.866211,3441.333252,823.266663
62:48:34,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,2.000,7537.00,16.07,15.82,17.42,834.22,837.18,195.833328,26.75,1.0062,196,0,14.767,2.00970,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984895.500000,1220908.000000,185916.703125,12933.866211,3441.333252,823.266663
62:49:04,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,2.001,7538.00,16.10,15.85,17.47,834.12,837.10,197.149994,26.54,1.0060,196,0,14.767,2.01814,4.19,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984932.250000,1220916.750000,185916.703125,12933.866211,3441.333252,823.266663
62:49:34,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,2.000,7539.00,16.13,15.89,17.49,834.00,837.23,193.133331,26.60,1.0060,196,0,14.768,2.01983,4.19,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984947.750000,1220921.875000,185916.703125,12933.866211,3441.333252,823.266663
62:50:04,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,2.001,7540.00,16.17,15.88,17.49,834.14,837.16,196.983337,26.48,1.0058,196,0,14.767,2.01211,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984975.000000,1220930.875000,185918.437500,12933.866211,3441.333252,823.266663
62:50:34,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,2.002,7541.00,16.19,15.90,17.50,834.14,837.13,197.416672,26.36,1.0057,196,0,14.767,2.00729,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3984999.750000,1220939.250000,185920.171875,12933.866211,3441.333252,823.266663
62:51:04,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,2.001,7541.99,16.23,15.92,17.52,834.19,837.29,196.100006,26.44,1.0057,196,0,14.768,2.00873,4.19,53219,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,3985025.500000,1220946.125000,185921.296875,12935.000000,3442.466553,823.266663
62:51:34,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,2.002,7542.99,16.25,15.89,17.61,834.14,837.23,196.983337,26.35,1.0056,196,0,14.769,2.01814,4.19,53226,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3985065.250000,1220959.375000,185924.828125,12935.599609,3443.066650,823.266663
62:52:04,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,2.003,7543.99,16.29,15.96,17.62,834.02,837.33,195.716660,26.50,1.0056,196,0,14.769,2.01307,4.19,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985101.750000,1220970.250000,185925.359375,12935.599609,3443.066650,823.266663
62:52:34,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,2.003,7545.00,16.32,15.94,17.67,834.14,837.32,196.833328,26.44,1.0055,196,0,14.770,2.00897,4.19,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985138.750000,1220980.250000,185927.093750,12935.599609,3443.066650,823.266663
62:53:04,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,2.002,7545.99,16.34,15.94,17.67,834.19,837.45,194.766663,26.20,1.0056,196,0,14.769,2.00849,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985150.250000,1220984.125000,185927.093750,12935.599609,3443.066650,823.266663
62:53:34,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,2.003,7546.99,16.37,15.96,17.72,834.27,837.42,195.983337,26.16,1.0054,196,0,14.769,2.01983,4.19,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985164.000000,1220988.625000,185928.703125,12937.200195,3443.066650,823.266663
62:54:04,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,2.003,7547.99,16.40,15.94,17.78,834.17,837.52,195.583328,26.45,1.0054,196,0,14.769,2.00994,4.19,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985182.250000,1220994.750000,185929.500000,12937.333008,3443.066650,823.266663
62:54:34,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,2.004,7548.99,16.42,15.99,17.75,834.22,837.43,197.216660,26.04,1.0053,196,0,14.769,2.02225,4.19,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985221.250000,1221006.500000,185930.562500,12937.333008,3443.066650,823.266663
62:55:04,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,2.003,7549.99,16.45,15.99,17.81,834.16,837.35,198.800003,25.86,1.0051,196,0,14.770,2.01042,4.19,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985228.000000,1221008.250000,185930.562500,12937.333008,3443.066650,823.266663
62:55:34,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,2.005,7551.00,16.46,16.02,17.83,834.12,837.48,196.216660,26.07,1.0052,196,0,14.770,2.01548,4.19,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985228.000000,1221008.250000,185930.562500,12937.333008,3443.066650,823.266663
62:56:04,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,2.006,7552.00,16.48,16.06,17.83,834.21,837.42,198.600006,26.00,1.0050,196,0,14.769,2.01862,4.19,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985232.500000,1221009.875000,185930.562500,12937.333008,3443.066650,823.266663
62:56:34,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,2.006,7553.00,16.51,16.11,17.88,834.23,837.52,195.449997,25.74,1.0051,196,0,14.770,2.02032,4.19,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985242.250000,1221012.875000,185930.562500,12937.333008,3443.066650,823.266663
62:57:04,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,2.009,7554.01,16.54,16.11,17.88,834.09,837.49,197.633331,25.69,1.0049,196,0,14.770,2.01621,4.19,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985257.000000,1221016.500000,185930.765625,12937.333008,3443.066650,823.266663
62:57:34,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,2.008,7555.01,16.57,16.12,17.89,834.14,837.56,197.516663,25.83,1.0049,196,0,14.771,2.01862,4.19,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985297.750000,1221029.875000,185933.437500,12937.333008,3443.066650,823.266663
62:58:04,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,2.006,7556.01,16.60,16.16,17.94,834.23,837.37,198.466660,26.15,1.0045,196,0,14.771,2.01259,4.19,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985309.250000,1221033.625000,185934.093750,12937.333008,3443.066650,823.266663
62:58:34,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,2.010,7557.02,16.62,16.22,17.98,833.91,837.42,198.233337,25.70,1.0046,196,0,14.771,2.01018,4.19,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985327.000000,1221039.625000,185936.968750,12937.333008,3443.066650,823.266663
62:59:04,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,2.008,7558.02,16.63,16.21,17.99,834.13,837.45,198.133331,25.57,1.0046,196,0,14.771,2.02129,4.19,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985357.750000,1221049.875000,185938.500000,12937.333008,3443.066650,823.266663
62:59:34,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,2.009,7559.03,16.65,16.25,17.98,833.96,837.47,203.683334,25.34,1.0045,196,0,14.772,2.01186,4.19,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985381.750000,1221057.875000,185939.234375,12937.333008,3443.066650,823.266663
63:00:04,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,2.009,7560.04,16.68,16.24,18.02,834.06,837.57,197.250000,25.47,1.0045,196,0,14.772,2.01307,4.19,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985391.750000,1221061.250000,185939.234375,12937.333008,3443.066650,823.266663
63:00:34,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,2.009,7561.04,16.70,16.28,18.05,834.03,837.33,196.316666,25.33,1.0042,196,0,14.772,2.02468,4.19,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985408.500000,1221064.875000,185941.093750,12937.333008,3443.066650,823.266663
63:01:04,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,2.010,7562.05,16.72,16.28,18.02,834.08,837.45,200.300003,25.52,1.0042,196,0,14.773,2.01500,4.19,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985436.250000,1221074.250000,185944.437500,12937.333008,3443.066650,823.266663
63:01:34,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,2.010,7563.05,16.75,16.29,18.12,833.99,837.40,199.016663,25.12,1.0041,196,0,14.772,2.02080,4.19,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985441.000000,1221074.250000,185944.437500,12937.333008,3443.066650,823.266663
63:02:04,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,2.010,7564.06,16.77,16.32,18.10,833.93,837.47,196.100006,25.25,1.0041,197,0,14.773,2.02032,4.19,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985446.500000,1221076.000000,185944.437500,12937.333008,3443.066650,823.266663
63:02:34,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,2.004,7565.06,16.79,16.33,18.14,834.09,837.52,196.316666,25.26,1.0041,197,0,14.740,2.01862,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985453.500000,1221077.500000,185945.968750,12937.333008,3443.066650,823.266663
63:03:04,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,2.005,7566.06,16.81,16.36,18.18,834.00,837.39,200.100006,25.18,1.0039,197,0,14.740,2.01742,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985466.500000,1221080.625000,185946.093750,12937.333008,3443.066650,823.266663
63:03:34,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,2.005,7567.06,16.84,16.34,18.19,834.21,837.69,198.649994,25.10,1.0041,197,0,14.741,2.00633,4.19,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985479.750000,1221083.625000,185946.093750,12937.333008,3443.066650,823.266663
63:04:04,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,2.005,7568.07,16.86,16.39,18.18,833.89,837.38,197.183334,25.04,1.0037,197,0,14.741,2.02104,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985495.750000,1221088.875000,185947.296875,12937.333008,3443.066650,823.266663
63:04:34,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,2.004,7569.07,16.87,16.39,18.18,833.99,837.38,196.633331,24.75,1.0037,197,0,14.741,2.01259,4.19,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985522.500000,1221097.750000,185949.968750,12937.333008,3443.066650,823.266663
63:05:04,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,2.006,7570.07,16.90,16.43,18.28,833.96,837.45,196.399994,24.98,1.0036,197,0,14.740,2.00248,4.19,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985592.250000,1221119.500000,185954.968750,12937.333008,3443.066650,823.266663
63:05:34,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,2.006,7571.07,16.92,16.47,18.27,834.03,837.49,198.350006,24.86,1.0036,197,0,14.741,2.01428,4.19,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985679.000000,1221145.750000,185963.437500,12937.333008,3443.066650,823.266663
63:06:04,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,2.006,7572.07,16.94,16.45,18.29,834.00,837.41,197.166672,24.91,1.0035,197,0,14.741,2.01186,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985731.000000,1221160.625000,185964.437500,12937.333008,3443.066650,823.266663
63:06:34,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,2.004,7573.07,16.97,16.49,18.30,833.92,837.28,204.966660,24.63,1.0032,197,0,14.741,2.00224,4.19,53390,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3985752.500000,1221165.875000,185965.437500,12937.599609,3443.333252,823.266663
63:07:04,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,2.007,7574.08,16.98,16.49,18.33,833.97,837.51,197.233337,24.71,1.0035,197,0,14.741,2.01259,4.19,53394,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3985783.750000,1221176.250000,185966.906250,12939.066406,3444.800049,823.266663
63:07:34,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,2.008,7575.08,17.00,16.52,18.35,833.99,837.38,195.316666,24.59,1.0032,197,0,14.744,2.01887,4.19,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985815.250000,1221183.375000,185966.906250,12939.066406,3444.800049,823.266663
63:08:04,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,2.007,7576.09,17.04,16.53,18.36,833.96,837.47,198.649994,24.72,1.0032,197,0,14.742,2.01211,4.19,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985825.500000,1221186.625000,185967.437500,12939.066406,3444.800049,823.266663
63:08:34,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,2.008,7577.09,17.05,16.54,18.38,834.01,837.39,196.683334,24.63,1.0031,197,0,14.744,2.02129,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985834.500000,1221189.625000,185969.703125,12939.066406,3444.800049,823.266663
63:09:04,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,2.008,7578.10,17.07,16.57,18.43,833.92,837.41,198.016663,24.70,1.0030,197,0,14.742,2.01404,4.19,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985856.500000,1221197.125000,185970.359375,12939.066406,3444.800049,823.266663
63:09:34,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,2.009,7579.10,17.09,16.58,18.42,833.84,837.36,198.566666,24.78,1.0029,197,0,14.742,2.01693,4.19,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985864.750000,1221199.750000,185970.359375,12939.066406,3444.800049,823.266663
63:10:04,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,2.007,7580.10,17.12,16.59,18.45,833.99,837.33,195.466660,24.68,1.0027,197,0,14.742,2.01186,4.19,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985873.250000,1221202.625000,185970.359375,12939.066406,3444.800049,823.266663
63:10:34,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,2.010,7581.11,17.13,16.61,18.44,833.88,837.25,196.366669,24.60,1.0026,197,0,14.742,2.01235,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985891.500000,1221208.625000,185971.359375,12940.066406,3444.800049,823.266663
63:11:04,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,2.011,7582.12,17.15,16.63,18.50,834.04,837.32,197.149994,24.50,1.0026,198,0,14.744,2.01959,4.19,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985898.250000,1221210.875000,185972.093750,12940.799805,3444.800049,823.266663
63:11:34,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,2.008,7583.12,17.18,16.64,18.50,834.03,837.44,196.083328,24.45,1.0027,198,0,14.710,2.01162,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985908.250000,1221214.250000,185972.640625,12940.799805,3444.800049,823.266663
63:12:04,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,2.001,7584.12,17.20,16.65,18.51,833.99,837.55,197.166672,24.40,1.0027,198,0,14.711,2.00344,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985919.000000,1221217.875000,185974.968750,12940.799805,3444.800049,823.266663
63:12:34,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,2.003,7585.12,17.20,16.67,18.58,834.05,837.44,196.800003,24.18,1.0026,198,0,14.710,2.01307,4.19,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985930.250000,1221221.500000,185975.562500,12940.799805,3444.800049,823.266663
63:13:04,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,2.002,7586.12,17.23,16.69,18.51,834.07,837.60,196.800003,24.23,1.0027,198,0,14.710,2.01186,4.19,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985939.750000,1221224.625000,185978.765625,12940.799805,3444.800049,823.266663
63:13:34,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,2.007,7587.12,17.24,16.71,18.59,834.02,837.33,197.516663,24.31,1.0023,198,0,14.711,2.01404,4.19,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985957.750000,1221230.750000,185980.703125,12940.799805,3444.800049,823.266663
63:14:04,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,2.006,7588.12,17.26,16.69,18.60,834.01,837.51,195.066666,24.29,1.0025,198,0,14.711,2.00729,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985975.250000,1221236.500000,185980.703125,12940.799805,3444.800049,823.266663
63:14:34,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,2.006,7589.13,17.28,16.75,18.60,833.98,837.72,196.766663,24.13,1.0027,198,0,14.711,2.00897,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985990.250000,1221241.625000,185980.703125,12940.799805,3444.800049,823.266663
63:15:04,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,2.006,7590.13,17.30,16.76,18.65,833.98,837.54,193.399994,24.40,1.0024,198,0,14.711,2.00657,4.19,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986002.250000,1221245.625000,185980.703125,12940.799805,3444.800049,823.266663
63:15:34,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,2.004,7591.13,17.31,16.76,18.67,834.15,837.45,195.250000,24.14,1.0022,198,0,14.712,2.01742,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986019.500000,1221249.375000,185981.765625,12941.866211,3444.800049,823.266663
63:16:04,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,2.006,7592.13,17.33,16.78,18.69,834.02,837.50,196.133331,24.40,1.0022,198,0,14.712,2.00777,4.19,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986043.750000,1221256.000000,185982.437500,12942.533203,3444.800049,823.266663
63:16:34,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,2.007,7593.13,17.34,16.81,18.68,834.05,837.52,196.733337,24.30,1.0022,198,0,14.707,2.01331,4.12,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986070.750000,1221264.875000,185982.437500,12942.533203,3444.800049,823.266663
63:17:04,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,2.005,7594.14,17.36,16.65,18.71,834.21,837.89,194.333328,24.27,1.0026,198,0,14.706,2.00994,4.13,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986090.250000,1221270.500000,185983.640625,12942.533203,3444.800049,823.266663
63:17:34,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,2.003,7595.14,17.37,16.54,18.72,834.13,837.99,196.183334,24.13,1.0027,198,0,14.702,2.00897,4.12,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986103.000000,1221274.000000,185984.171875,12942.533203,3444.800049,823.266663
63:18:04,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.004,7596.14,17.37,16.39,18.72,834.06,838.07,197.316666,24.32,1.0028,198,0,14.701,2.00152,4.12,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986130.250000,1221283.125000,185986.968750,12942.533203,3444.800049,823.266663
63:18:34,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,2.001,7597.14,17.36,16.31,18.72,834.13,838.36,196.183334,24.04,1.0032,198,0,14.700,2.00248,4.12,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986144.500000,1221287.875000,185989.359375,12942.533203,3444.800049,823.266663
63:19:04,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,2.000,7598.13,17.36,16.23,18.75,834.21,838.44,197.116669,24.26,1.0032,198,0,14.700,2.00416,4.12,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986157.500000,1221291.375000,185989.906250,12943.066406,3444.800049,823.266663
63:19:34,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,2.000,7599.13,17.36,16.16,18.69,834.15,838.49,197.033340,24.23,1.0033,198,0,14.696,2.01259,4.11,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986183.000000,1221298.750000,185994.703125,12944.266602,3444.800049,823.266663
63:20:04,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,1.999,7600.13,17.35,16.05,18.71,834.11,838.67,195.000000,24.36,1.0035,198,0,14.697,2.00080,4.11,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986197.750000,1221303.875000,185996.359375,12944.266602,3444.800049,823.266663
63:20:34,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,1.999,7601.12,17.35,16.03,18.67,834.25,838.78,197.383331,24.46,1.0037,198,0,14.695,1.99530,4.11,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986213.750000,1221309.250000,185999.562500,12944.266602,3444.800049,823.266663
63:21:04,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,1.998,7602.12,17.35,15.99,18.71,834.21,838.91,198.600006,24.45,1.0038,198,0,14.696,1.99937,4.11,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986243.250000,1221318.375000,185999.765625,12944.266602,3444.800049,823.266663
63:21:34,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,1.998,7603.12,17.34,15.93,18.69,834.29,838.76,196.683334,24.37,1.0037,198,0,14.694,2.01331,4.11,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986260.250000,1221322.875000,185999.765625,12944.266602,3444.800049,823.266663
63:22:04,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,1.998,7604.11,17.34,15.90,18.69,834.23,839.07,195.983337,24.56,1.0040,198,0,14.694,2.00176,4.11,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986272.750000,1221327.125000,185999.765625,12944.266602,3444.800049,823.266663
63:22:34,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,1.996,7605.11,17.33,15.88,18.68,834.15,838.92,194.033340,24.41,1.0039,198,0,14.693,2.01597,4.11,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986292.500000,1221333.750000,185999.765625,12944.266602,3444.800049,823.266663
63:23:04,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,1.996,7606.10,17.33,15.84,18.64,834.13,839.15,195.466660,24.41,1.0042,198,0,14.694,2.00537,4.11,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986306.250000,1221338.125000,186000.031250,12944.266602,3444.800049,823.266663
63:23:34,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,1.997,7607.10,17.32,15.83,18.66,834.35,839.10,193.850006,24.25,1.0042,198,0,14.694,2.01186,4.11,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986324.500000,1221344.375000,186001.500000,12944.266602,3444.800049,823.266663
63:24:04,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,1.995,7608.10,17.32,15.83,18.72,834.27,839.18,196.083328,24.49,1.0043,198,0,14.693,2.00248,4.10,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986331.750000,1221346.750000,186003.093750,12944.266602,3444.800049,823.266663
63:24:34,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,1.997,7609.09,17.31,15.80,18.64,834.30,839.13,192.833328,24.44,1.0042,198,0,14.692,2.00585,4.10,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986335.000000,1221347.750000,186003.171875,12944.266602,3444.800049,823.266663
63:25:04,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,1.996,7610.09,17.30,15.79,18.63,834.28,839.01,193.916672,24.56,1.0041,198,0,14.692,2.01211,4.10,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986345.500000,1221351.375000,186003.171875,12944.266602,3444.800049,823.266663
63:25:34,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,1.996,7611.09,17.30,15.74,18.67,834.24,839.19,196.983337,24.42,1.0043,198,0,14.692,1.99889,4.10,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986361.250000,1221356.625000,186003.171875,12944.266602,3444.800049,823.266663
63:26:04,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,1.996,7612.08,17.30,15.76,18.61,834.16,839.06,196.716660,24.65,1.0042,198,0,14.692,2.00128,4.10,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986375.750000,1221361.500000,186003.171875,12944.266602,3444.800049,823.266663
63:26:34,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,1.997,7613.08,17.29,15.76,18.65,834.28,839.24,192.766663,24.76,1.0044,198,0,14.692,2.01090,4.10,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986381.500000,1221363.375000,186003.171875,12944.266602,3444.800049,823.266663
63:27:04,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,1.995,7614.08,17.28,15.70,18.61,834.36,839.37,197.416672,24.51,1.0046,198,0,14.691,2.00777,4.10,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986412.500000,1221373.750000,186005.171875,12944.266602,3444.800049,823.266663
63:27:34,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,1.996,7615.07,17.28,15.71,18.64,834.28,839.24,197.350006,24.47,1.0045,198,0,14.692,2.00585,4.10,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986426.250000,1221378.250000,186007.359375,12945.066406,3444.800049,823.266663
63:28:04,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,1.995,7616.07,17.27,15.69,18.60,834.24,839.22,200.166672,24.30,1.0045,198,0,14.691,2.00104,4.10,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986448.500000,1221385.750000,186008.296875,12946.000000,3444.800049,823.266663
63:28:34,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,1.994,7617.06,17.27,15.68,18.61,834.40,839.24,195.116669,24.40,1.0045,198,0,14.691,2.00176,4.09,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986457.000000,1221388.500000,186008.296875,12946.000000,3444.800049,823.266663
63:29:04,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,1.996,7618.06,17.26,15.69,18.60,834.36,839.22,195.300003,24.59,1.0045,198,0,14.692,2.01138,4.09,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986458.500000,1221388.875000,186008.296875,12946.000000,3444.800049,823.266663
63:29:34,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,1.994,7619.06,17.25,15.69,18.63,834.21,839.14,195.833328,24.47,1.0045,198,0,14.691,2.00104,4.09,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986465.500000,1221391.375000,186008.296875,12946.000000,3444.800049,823.266663
63:30:04,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,1.996,7620.05,17.25,15.66,18.63,834.30,839.20,196.133331,24.58,1.0045,198,0,14.692,2.00873,4.09,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986485.250000,1221398.000000,186008.703125,12946.000000,3444.800049,823.266663
63:30:34,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,1.995,7621.05,17.24,15.67,18.59,834.29,839.04,196.566666,24.68,1.0044,198,0,14.692,2.00392,4.09,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986524.250000,1221410.875000,186010.031250,12946.000000,3444.800049,823.266663
63:31:04,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,1.995,7622.04,17.23,15.67,18.63,834.33,839.22,194.949997,24.64,1.0046,198,0,14.691,2.00152,4.09,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986545.000000,1221417.875000,186010.031250,12946.000000,3444.800049,823.266663
63:31:34,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,1.996,7623.04,17.22,15.67,18.57,834.31,839.25,197.000000,24.72,1.0047,198,0,14.691,2.00801,4.09,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986576.000000,1221428.125000,186010.500000,12946.000000,3444.800049,823.266663
63:32:04,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,1.993,7624.04,17.22,15.68,18.58,834.31,839.17,194.683334,24.65,1.0046,198,0,14.691,2.00657,4.08,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986608.500000,1221437.250000,186011.765625,12946.000000,3444.800049,823.266663
63:32:34,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,1.994,7625.03,17.22,15.65,18.54,834.27,839.20,198.733337,24.54,1.0046,198,0,14.691,1.99530,4.09,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986650.750000,1221451.375000,186015.703125,12946.000000,3444.800049,823.266663
63:33:04,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,1.993,7626.03,17.22,15.63,18.57,834.35,839.36,193.933334,24.68,1.0048,198,0,14.691,2.00849,4.08,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986683.500000,1221462.250000,186016.968750,12946.000000,3444.800049,823.266663
63:33:34,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,1.994,7627.03,17.20,15.63,18.58,834.53,839.25,194.816666,24.81,1.0047,198,0,14.691,2.00056,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986714.250000,1221469.375000,186016.968750,12946.000000,3444.800049,823.266663
63:34:04,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,1.994,7628.02,17.20,15.63,18.59,834.43,839.28,195.833328,24.75,1.0048,198,0,14.691,2.00921,4.09,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986767.500000,1221486.750000,186022.031250,12947.133789,3444.800049,823.266663
63:34:34,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,1.993,7629.02,17.19,15.64,18.59,834.35,839.33,194.699997,24.94,1.0049,198,0,14.691,2.00104,4.08,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986800.500000,1221497.750000,186023.765625,12947.733398,3444.800049,823.266663
63:35:04,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,1.994,7630.01,17.18,15.63,18.56,834.35,839.39,193.066666,24.84,1.0050,198,0,14.690,2.00681,4.08,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986815.500000,1221502.750000,186023.765625,12947.733398,3444.800049,823.266663
63:35:34,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,1.998,7631.01,17.19,15.85,18.58,834.35,838.97,196.533340,24.83,1.0044,198,0,14.700,2.01211,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986831.000000,1221507.875000,186025.437500,12947.733398,3444.800049,823.266663
63:36:04,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,2.004,7632.01,17.18,16.16,18.54,834.39,838.60,198.983337,24.72,1.0040,198,0,14.706,2.01235,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986835.250000,1221509.375000,186025.437500,12947.733398,3444.800049,823.266663
63:36:34,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,2.004,7633.01,17.21,16.43,18.58,834.37,838.20,196.466660,24.42,1.0035,198,0,14.710,2.01452,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986867.500000,1221518.375000,186025.640625,12947.733398,3444.800049,823.266663
63:37:04,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,2.005,7634.01,17.24,16.65,18.62,834.37,837.83,195.183334,24.51,1.0029,198,0,14.713,2.01814,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986893.750000,1221527.250000,186027.171875,12947.733398,3444.800049,823.266663
63:37:34,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,2.007,7635.01,17.26,16.82,18.63,834.56,837.93,195.466660,24.47,1.0030,198,0,14.714,2.01911,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986911.500000,1221533.125000,186027.765625,12948.333008,3444.800049,823.266663
63:38:04,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,2.009,7636.02,17.28,16.92,18.65,834.44,837.61,195.783340,24.66,1.0025,198,0,14.715,2.01597,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986973.250000,1221553.750000,186033.765625,12949.466797,3444.800049,823.266663
63:38:34,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,2.005,7637.02,17.31,17.07,18.61,834.51,837.42,193.699997,24.64,1.0022,198,0,14.717,2.00849,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987032.000000,1221572.125000,186041.703125,12951.200195,3444.800049,823.266663
63:39:04,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,2.010,7638.02,17.34,17.13,18.73,834.41,837.29,198.949997,24.69,1.0019,198,0,14.719,2.00729,4.20,52974,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3987097.500000,1221591.625000,186046.234375,12952.933594,3444.800049,823.266663
63:39:34,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,2.009,7639.03,17.36,17.23,18.72,834.46,837.36,197.183334,24.36,1.0019,198,0,14.719,2.01186,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987163.750000,1221610.375000,186047.359375,12952.933594,3444.800049,823.266663
63:40:04,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,2.010,7640.04,17.38,17.33,18.76,834.30,837.23,198.533340,24.42,1.0017,198,0,14.721,2.01235,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987217.000000,1221628.000000,186047.968750,12952.933594,3444.800049,823.266663
63:40:34,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,2.012,7641.05,17.40,17.37,18.71,834.44,837.20,196.566666,24.36,1.0016,198,0,14.721,2.01090,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987264.250000,1221643.750000,186049.703125,12952.933594,3444.800049,823.266663
63:41:04,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,2.012,7642.05,17.42,17.41,18.78,834.38,837.01,196.583328,24.36,1.0013,199,0,14.722,2.01428,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987301.000000,1221656.000000,186051.234375,12952.933594,3444.800049,823.266663
63:41:34,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,2.010,7643.06,17.44,17.45,18.76,834.39,837.06,195.966660,24.25,1.0013,199,0,14.705,2.01935,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987333.000000,1221665.500000,186056.500000,12952.933594,3444.800049,823.266663
63:42:04,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,2.009,7644.07,17.45,17.49,18.82,834.66,837.19,193.833328,24.21,1.0014,199,0,14.706,2.01887,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987378.250000,1221679.875000,186058.640625,12952.933594,3444.800049,823.266663
63:42:34,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,2.010,7645.07,17.48,17.53,18.82,834.41,837.05,196.216660,24.21,1.0012,199,0,14.707,2.00753,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987410.500000,1221689.500000,186060.640625,12952.933594,3444.800049,823.266663
63:43:04,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,2.009,7646.08,17.49,17.53,18.83,834.49,837.08,193.483337,24.18,1.0012,199,0,14.707,2.01331,4.19,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987449.750000,1221700.375000,186063.437500,12952.933594,3444.800049,823.266663
63:43:34,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,2.010,7647.09,17.51,17.58,18.89,834.40,837.05,194.966660,24.25,1.0010,199,0,14.707,2.01283,4.19,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987463.500000,1221704.875000,186063.437500,12952.933594,3444.800049,823.266663
63:44:04,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,2.011,7648.09,17.51,17.56,18.83,834.44,837.10,198.550003,24.08,1.0011,199,0,14.707,2.00705,4.19,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987484.750000,1221711.125000,186063.437500,12952.933594,3444.800049,823.266663
63:44:34,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,2.011,7649.10,17.53,17.60,18.88,834.54,837.10,195.716660,24.05,1.0010,199,0,14.707,2.00705,4.19,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987518.250000,1221721.500000,186064.500000,12952.933594,3444.800049,823.266663
63:45:04,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,2.011,7650.11,17.54,17.61,18.92,834.56,837.11,200.766663,23.92,1.0010,199,0,14.708,2.00753,4.19,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987564.250000,1221736.750000,186068.703125,12952.933594,3444.800049,823.266663
63:45:34,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,2.012,7651.12,17.54,17.60,18.91,834.46,837.14,196.850006,24.10,1.0011,200,0,14.708,2.01911,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987576.750000,1221740.875000,186068.703125,12952.933594,3444.800049,823.266663
63:46:04,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,2.005,7652.12,17.57,17.62,18.90,834.43,837.09,194.366669,24.08,1.0009,200,0,14.674,2.00272,4.19,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987578.750000,1221741.625000,186068.703125,12952.933594,3444.800049,823.266663
63:46:34,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,2.006,7653.12,17.58,17.60,18.93,834.47,837.11,197.483337,24.21,1.0009,200,0,14.674,2.00753,4.19,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987581.500000,1221742.375000,186068.703125,12952.933594,3444.800049,823.266663
63:47:04,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,2.007,7654.13,17.60,17.63,18.89,834.54,837.24,194.449997,24.22,1.0009,200,0,14.674,2.01090,4.19,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987602.750000,1221747.875000,186069.562500,12953.799805,3444.800049,823.266663
63:47:34,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,2.006,7655.13,17.58,17.63,18.97,834.49,837.00,194.750000,24.10,1.0007,200,0,14.674,2.00777,4.19,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987631.250000,1221757.375000,186070.437500,12954.666992,3444.800049,823.266663
63:48:04,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,2.006,7656.13,17.60,17.64,18.94,834.46,837.16,196.116669,24.02,1.0009,200,0,14.674,2.00753,4.19,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987655.500000,1221765.500000,186071.437500,12954.666992,3444.800049,823.266663
63:48:34,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,2.006,7657.13,17.61,17.63,18.96,834.56,837.13,194.383331,23.90,1.0008,200,0,14.676,2.00320,4.19,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987673.000000,1221769.750000,186073.906250,12954.666992,3444.800049,823.266663
63:49:04,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,2.005,7658.13,17.61,17.63,18.95,834.56,837.08,194.949997,23.86,1.0008,200,0,14.674,2.01018,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987682.750000,1221772.750000,186073.906250,12954.666992,3444.800049,823.266663
63:49:34,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,2.005,7659.14,17.63,17.63,18.93,834.52,837.15,194.883331,24.20,1.0007,200,0,14.676,2.00344,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987691.750000,1221775.875000,186073.906250,12954.666992,3444.800049,823.266663
63:50:04,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,2.006,7660.14,17.62,17.64,18.98,834.46,837.10,197.116669,23.96,1.0007,200,0,14.676,2.00897,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987699.250000,1221778.250000,186073.906250,12954.666992,3444.800049,823.266663
63:50:34,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,2.006,7661.14,17.63,17.61,18.97,834.46,837.10,195.433334,23.99,1.0007,200,0,14.673,2.00777,4.19,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987716.250000,1221782.500000,186075.234375,12954.666992,3444.800049,823.266663
63:51:04,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,2.008,7662.15,17.64,17.62,18.98,834.46,837.26,195.500000,23.95,1.0009,200,0,14.674,2.01042,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987722.250000,1221784.125000,186075.640625,12954.666992,3444.800049,823.266663
63:51:34,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,2.005,7663.15,17.64,17.59,19.02,834.48,837.15,195.383331,23.83,1.0007,200,0,14.673,2.00705,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987729.000000,1221786.500000,186075.640625,12954.666992,3444.800049,823.266663
63:52:04,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,2.006,7664.15,17.66,17.63,18.98,834.56,837.28,196.350006,23.96,1.0008,200,0,14.674,2.01211,4.19,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987737.500000,1221789.375000,186075.640625,12954.666992,3444.800049,823.266663
63:52:34,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,2.006,7665.15,17.65,17.59,19.04,834.46,837.34,197.500000,23.96,1.0009,200,0,14.674,2.00705,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987751.000000,1221793.750000,186075.640625,12954.666992,3444.800049,823.266663
63:53:04,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,2.006,7666.15,17.66,17.57,19.02,834.62,837.12,196.016663,24.16,1.0006,200,0,14.673,2.01355,4.19,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987761.750000,1221797.500000,186075.640625,12954.666992,3444.800049,823.266663
63:53:34,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,2.005,7667.15,17.66,17.58,19.01,834.46,837.31,195.649994,24.06,1.0008,200,0,14.673,2.00970,4.19,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987773.500000,1221800.125000,186075.640625,12954.666992,3444.800049,823.266663
63:54:04,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,2.004,7668.15,17.66,17.58,19.03,834.56,837.18,195.116669,23.99,1.0007,200,0,14.672,2.00152,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987789.000000,1221804.750000,186075.640625,12954.666992,3444.800049,823.266663
63:54:34,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,2.005,7669.15,17.66,17.57,19.03,834.56,837.25,193.866669,24.15,1.0008,200,0,14.673,2.00537,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987795.250000,1221805.500000,186075.640625,12954.666992,3444.800049,823.266663
63:55:04,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,2.006,7670.16,17.66,17.56,19.01,834.56,837.31,194.116669,24.05,1.0008,200,0,14.673,2.00801,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987804.750000,1221807.375000,186077.359375,12956.400391,3444.800049,823.266663
63:55:34,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,2.006,7671.16,17.67,17.57,19.03,834.46,837.36,194.699997,23.87,1.0009,200,0,14.673,2.00368,4.19,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987826.500000,1221813.750000,186077.359375,12956.400391,3444.800049,823.266663
63:56:04,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,2.007,7672.16,17.67,17.55,19.01,834.46,837.39,195.000000,23.90,1.0009,200,0,14.673,2.00801,4.19,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987837.500000,1221817.500000,186079.093750,12956.400391,3444.800049,823.266663
63:56:34,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,2.006,7673.16,17.67,17.55,19.05,834.59,837.31,197.266663,24.25,1.0008,200,0,14.673,2.00320,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987850.750000,1221821.875000,186079.093750,12956.400391,3444.800049,823.266663
63:57:04,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,2.006,7674.17,17.67,17.54,19.03,834.59,837.39,193.550003,23.91,1.0009,200,0,14.673,2.01090,4.19,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987867.500000,1221825.750000,186079.093750,12956.400391,3444.800049,823.266663
63:57:34,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,2.005,7675.17,17.67,17.54,19.02,834.67,837.39,197.016663,23.96,1.0009,200,0,14.673,2.01476,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987888.250000,1221832.625000,186079.093750,12956.400391,3444.800049,823.266663
63:58:04,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,2.006,7676.17,17.67,17.52,19.05,834.67,837.41,194.566666,23.85,1.0009,200,0,14.673,2.00512,4.19,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987909.250000,1221839.625000,186079.640625,12956.400391,3444.800049,823.266663
63:58:34,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,2.006,7677.17,17.68,17.50,19.01,834.48,837.30,192.533340,24.01,1.0008,200,0,14.673,2.01742,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987925.750000,1221843.625000,186080.828125,12956.400391,3444.800049,823.266663
63:59:04,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,2.006,7678.18,17.67,17.51,19.02,834.48,837.36,195.666672,23.91,1.0009,200,0,14.672,2.01114,4.19,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987936.750000,1221845.375000,186080.828125,12956.400391,3444.800049,823.266663
63:59:34,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,2.006,7679.18,17.67,17.50,19.05,834.62,837.49,195.533340,23.17,1.0011,200,0,14.672,2.00176,4.19,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987954.250000,1221850.875000,186081.093750,12956.400391,3444.800049,823.266663
64:00:04,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,2.006,7680.18,17.67,17.48,19.02,834.48,837.41,195.050003,23.81,1.0009,200,0,14.673,2.01138,4.19,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987983.250000,1221859.125000,186082.562500,12956.400391,3444.800049,823.266663
64:00:34,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,2.004,7681.18,17.66,17.47,19.00,834.54,837.41,196.399994,23.83,1.0010,200,0,14.671,2.00104,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987993.000000,1221862.375000,186082.968750,12956.799805,3444.800049,823.266663
64:01:04,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,2.006,7682.18,17.67,17.49,19.05,834.64,837.57,195.449997,23.96,1.0011,200,0,14.672,2.00873,4.19,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988029.000000,1221874.375000,186085.968750,12958.066406,3444.800049,823.266663
64:01:34,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,2.005,7683.18,17.67,17.45,19.00,834.48,837.62,196.866669,24.02,1.0012,200,0,14.673,2.00320,4.19,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988047.000000,1221880.375000,186085.968750,12958.066406,3444.800049,823.266663
64:02:04,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,2.006,7684.19,17.66,17.46,19.02,834.59,837.57,192.250000,24.14,1.0011,200,0,14.671,2.00320,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988054.250000,1221882.750000,186085.968750,12958.066406,3444.800049,823.266663
64:02:34,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,2.006,7685.19,17.67,17.41,19.03,834.54,837.65,194.500000,24.29,1.0012,200,0,14.671,2.00344,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988056.500000,1221883.625000,186085.968750,12958.066406,3444.800049,823.266663
64:03:04,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,2.005,7686.19,17.66,17.41,19.01,834.70,837.83,195.199997,23.74,1.0015,200,0,14.672,2.01186,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988068.000000,1221887.375000,186087.234375,12958.066406,3444.800049,823.266663
64:03:34,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,2.005,7687.19,17.67,17.41,19.03,834.71,837.68,195.699997,23.71,1.0013,200,0,14.671,2.00344,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988075.500000,1221889.875000,186087.703125,12958.066406,3444.800049,823.266663
64:04:04,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.005,7688.19,17.66,17.41,19.02,834.62,837.62,195.066666,23.46,1.0013,200,0,14.671,2.00849,4.19,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988085.000000,1221893.125000,186087.703125,12958.066406,3444.800049,823.266663
64:04:34,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,2.005,7689.20,17.65,17.40,19.00,834.62,837.71,196.366669,23.59,1.0014,200,0,14.672,2.00008,4.19,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988110.750000,1221899.875000,186087.703125,12958.066406,3444.800049,823.266663
64:05:04,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,2.004,7690.20,17.66,17.39,19.01,834.62,837.67,195.083328,23.58,1.0013,200,0,14.671,2.00801,4.19,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988146.250000,1221911.750000,186087.703125,12958.066406,3444.800049,823.266663
64:05:34,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,2.004,7691.20,17.64,17.40,19.00,834.56,837.73,195.733337,23.36,1.0015,200,0,14.672,2.01211,4.19,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988179.250000,1221922.625000,186088.093750,12958.466797,3444.800049,823.266663
64:06:04,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,2.004,7692.20,17.64,17.39,19.00,834.56,837.60,195.133331,23.25,1.0013,200,0,14.671,2.01355,4.19,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988205.250000,1221930.500000,186090.234375,12959.799805,3444.800049,823.266663
64:06:34,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,2.003,7693.20,17.64,17.39,18.98,834.62,837.70,194.949997,23.39,1.0014,200,0,14.670,2.00489,4.19,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988239.750000,1221939.500000,186091.359375,12960.000000,3444.800049,823.266663
64:07:04,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,2.003,7694.19,17.63,17.37,18.99,834.68,837.63,195.516663,23.19,1.0014,200,0,14.671,2.00753,4.19,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988273.750000,1221949.125000,186092.906250,12961.533203,3444.800049,823.266663
64:07:34,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,2.003,7695.19,17.63,17.34,18.95,834.54,837.63,194.966660,23.23,1.0014,200,0,14.670,2.00825,4.19,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988300.750000,1221958.000000,186094.765625,12961.533203,3444.800049,823.266663
64:08:04,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,2.005,7696.19,17.62,17.33,19.00,834.60,837.68,196.333328,23.23,1.0015,200,0,14.671,2.00994,4.19,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988341.750000,1221970.125000,186098.093750,12961.533203,3444.800049,823.266663
64:08:34,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,2.004,7697.19,17.63,17.33,18.95,834.68,837.50,194.800003,24.01,1.0012,200,0,14.670,2.01066,4.19,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988353.000000,1221973.750000,186098.093750,12961.533203,3444.800049,823.266663
64:09:04,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,2.004,7698.20,17.62,17.33,18.98,834.52,837.57,195.916672,23.14,1.0014,200,0,14.670,1.99961,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988373.000000,1221977.875000,186098.093750,12961.533203,3444.800049,823.266663
64:09:34,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,2.005,7699.20,17.62,17.31,18.99,834.63,837.73,193.866669,23.40,1.0015,200,0,14.671,2.00416,4.19,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988386.250000,1221981.250000,186098.093750,12961.533203,3444.800049,823.266663
64:10:04,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,2.005,7700.20,17.62,17.31,18.97,834.63,837.73,193.983337,23.64,1.0015,200,0,14.670,2.00705,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988416.750000,1221991.500000,186098.640625,12961.533203,3444.800049,823.266663
64:10:34,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,2.004,7701.20,17.62,17.31,18.98,834.65,837.78,197.233337,23.31,1.0016,200,0,14.670,1.99817,4.19,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988435.000000,1221996.250000,186101.171875,12961.533203,3444.800049,823.266663
64:11:04,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,2.003,7702.20,17.61,17.31,18.97,834.63,837.82,200.550003,23.43,1.0017,200,0,14.669,2.00994,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988447.500000,1222000.000000,186101.562500,12961.533203,3444.800049,823.266663
64:11:34,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,2.004,7703.20,17.61,17.31,18.99,834.68,837.82,195.483337,23.10,1.0017,200,0,14.670,2.00248,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988458.250000,1222003.500000,186101.562500,12961.533203,3444.800049,823.266663
64:12:04,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,2.005,7704.20,17.60,17.31,18.95,834.54,837.55,194.000000,22.96,1.0014,200,0,14.669,2.01162,4.19,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988475.500000,1222009.375000,186103.296875,12961.533203,3444.800049,823.266663
64:12:34,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,2.004,7705.20,17.60,17.27,18.95,834.54,837.71,193.050003,22.80,1.0016,200,0,14.670,2.00248,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988497.250000,1222016.625000,186103.296875,12961.533203,3444.800049,823.266663
64:13:04,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,2.004,7706.20,17.59,17.29,18.91,834.68,837.69,195.483337,22.82,1.0017,200,0,14.670,2.00609,4.19,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988527.500000,1222026.625000,186103.296875,12961.533203,3444.800049,823.266663
64:13:34,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,2.003,7707.20,17.59,17.30,18.94,834.60,837.63,196.666672,22.72,1.0016,200,0,14.669,2.00056,4.19,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988548.250000,1222033.625000,186104.703125,12961.533203,3444.800049,823.266663
64:14:04,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,2.002,7708.20,17.59,17.26,18.97,834.60,837.71,195.350006,22.85,1.0017,200,0,14.669,1.99721,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988564.250000,1222038.875000,186105.031250,12961.533203,3444.800049,823.266663
64:14:34,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,2.003,7709.20,17.59,17.25,18.94,834.54,837.79,195.283340,22.91,1.0018,200,0,14.669,2.01066,4.19,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988588.250000,1222046.875000,186106.765625,12961.533203,3444.800049,823.266663
64:15:04,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,2.004,7710.20,17.57,17.25,18.96,834.67,837.74,194.633331,22.81,1.0018,200,0,14.668,2.00128,4.19,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988607.500000,1222053.250000,186108.234375,12961.533203,3444.800049,823.266663
64:15:34,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,2.004,7711.20,17.58,17.22,18.92,834.66,837.90,195.183334,22.86,1.0019,200,0,14.669,2.01597,4.19,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988623.500000,1222056.875000,186108.500000,12961.533203,3444.800049,823.266663
64:16:04,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,2.003,7712.20,17.58,17.24,18.92,834.66,837.69,193.866669,22.85,1.0017,200,0,14.669,2.00392,4.19,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988641.000000,1222062.750000,186108.500000,12961.533203,3444.800049,823.266663
64:16:34,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,2.004,7713.20,17.57,17.26,18.95,834.75,837.82,197.033340,22.58,1.0019,200,0,14.668,2.00176,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988683.750000,1222075.500000,186108.500000,12961.533203,3444.800049,823.266663
64:17:04,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,2.002,7714.20,17.58,17.22,18.93,834.47,837.63,194.033340,22.44,1.0016,200,0,14.669,2.00176,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988707.750000,1222083.375000,186109.234375,12961.533203,3444.800049,823.266663
64:17:34,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,2.001,7715.20,17.57,17.20,18.93,834.64,837.98,199.550003,22.54,1.0021,200,0,14.662,2.00537,4.13,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988739.250000,1222093.750000,186110.562500,12961.533203,3444.800049,823.266663
64:18:04,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,1.999,7716.20,17.55,17.03,18.92,834.59,838.11,194.116669,22.74,1.0023,200,0,14.661,2.00897,4.13,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988766.500000,1222102.750000,186112.234375,12961.533203,3444.800049,823.266663
64:18:34,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,1.999,7717.19,17.54,16.86,18.91,834.56,838.30,194.250000,22.61,1.0026,200,0,14.658,2.00825,4.12,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988796.500000,1222112.625000,186113.640625,12961.533203,3444.800049,823.266663
64:19:04,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,1.998,7718.19,17.52,16.72,18.89,834.70,838.28,194.850006,22.61,1.0026,200,0,14.656,1.99745,4.12,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988845.750000,1222126.125000,186113.640625,12961.533203,3444.800049,823.266663
64:19:34,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,1.997,7719.19,17.50,16.61,18.84,834.63,838.62,192.866669,22.65,1.0031,200,0,14.655,2.00392,4.11,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988889.750000,1222140.500000,186113.640625,12961.533203,3444.800049,823.266663
64:20:04,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,1.997,7720.18,17.48,16.53,18.83,834.60,838.60,194.550003,22.77,1.0031,200,0,14.653,2.00633,4.12,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988916.750000,1222149.375000,186115.171875,12961.533203,3444.800049,823.266663
64:20:34,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,1.996,7721.18,17.47,16.45,18.83,834.61,838.76,195.516663,22.64,1.0034,200,0,14.651,2.00633,4.12,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988965.500000,1222164.000000,186117.828125,12961.533203,3444.800049,823.266663
64:21:04,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,1.995,7722.17,17.44,16.37,18.84,834.66,838.90,195.133331,22.99,1.0036,200,0,14.651,1.99961,4.11,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3988990.750000,1222172.000000,186118.765625,12961.533203,3444.800049,823.266663
64:21:34,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,1.995,7723.17,17.44,16.32,18.77,834.66,838.87,193.616669,22.93,1.0036,200,0,14.649,2.00729,4.11,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989026.250000,1222182.500000,186118.765625,12961.533203,3444.800049,823.266663
64:22:04,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,1.993,7724.17,17.42,16.24,18.78,834.62,838.98,194.083328,22.71,1.0038,200,0,14.649,2.00320,4.11,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989058.750000,1222192.250000,186118.765625,12961.533203,3444.800049,823.266663
64:22:34,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,1.992,7725.16,17.40,16.19,18.74,834.52,838.93,194.266663,22.89,1.0038,200,0,14.648,2.00032,4.10,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989073.500000,1222196.500000,186118.906250,12961.533203,3444.800049,823.266663
64:23:04,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,1.993,7726.16,17.39,16.15,18.74,834.56,839.01,191.816666,22.92,1.0039,200,0,14.648,1.99553,4.10,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989108.750000,1222208.250000,186126.500000,12963.000000,3444.800049,823.266663
64:23:34,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,1.992,7727.15,17.36,16.12,18.73,834.57,839.09,192.833328,22.69,1.0042,200,0,14.648,1.99410,4.11,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989140.250000,1222218.750000,186129.171875,12963.266602,3444.800049,823.266663
64:24:04,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,1.992,7728.15,17.35,16.07,18.72,834.70,839.15,192.600006,22.53,1.0043,200,0,14.646,1.99530,4.10,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989165.250000,1222226.250000,186130.828125,12963.266602,3444.800049,823.266663
64:24:34,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,1.992,7729.15,17.33,16.06,18.74,834.63,839.21,195.199997,22.78,1.0044,200,0,14.646,2.00320,4.11,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989196.250000,1222235.750000,186135.031250,12963.266602,3444.800049,823.266663
64:25:04,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,1.994,7730.14,17.33,16.02,18.67,834.37,838.81,196.783340,22.69,1.0039,200,0,14.645,1.99649,4.10,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989231.000000,1222245.500000,186138.093750,12963.266602,3444.800049,823.266663
64:25:34,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,1.989,7731.14,17.31,15.97,18.66,834.53,839.02,193.800003,22.60,1.0043,199,0,14.645,1.99458,4.10,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989255.750000,1222253.875000,186139.562500,12963.266602,3444.800049,823.266663
64:26:04,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,1.996,7732.14,17.29,15.92,18.64,834.48,839.06,196.250000,22.72,1.0044,199,0,14.679,2.00825,4.10,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989297.000000,1222267.125000,186139.562500,12963.266602,3444.800049,823.266663
64:26:34,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,1.996,7733.13,17.29,15.92,18.65,834.51,838.98,196.616669,22.75,1.0043,199,0,14.678,2.00296,4.10,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989355.750000,1222285.500000,186142.171875,12963.266602,3444.800049,823.266663
64:27:04,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,1.996,7734.13,17.28,15.91,18.65,834.46,839.19,193.483337,22.95,1.0045,199,0,14.677,2.00008,4.09,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989395.000000,1222298.500000,186143.031250,12963.266602,3444.800049,823.266663
64:27:34,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,1.997,7735.12,17.26,15.87,18.63,834.46,839.19,196.483337,22.72,1.0046,199,0,14.678,2.00633,4.09,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989416.500000,1222305.500000,186143.031250,12963.266602,3444.800049,823.266663
64:28:04,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,1.997,7736.12,17.25,15.87,18.64,834.52,839.06,191.600006,23.01,1.0045,199,0,14.678,2.00753,4.10,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989448.000000,1222312.125000,186143.031250,12963.266602,3444.800049,823.266663
64:28:34,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,1.995,7737.12,17.24,15.83,18.59,834.60,839.12,195.333328,22.90,1.0046,199,0,14.674,2.00561,4.10,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989481.000000,1222320.375000,186144.765625,12963.266602,3444.800049,823.266663
64:29:04,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,1.996,7738.11,17.23,15.85,18.61,834.53,839.17,191.916672,22.85,1.0047,199,0,14.678,2.00489,4.10,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989526.750000,1222333.750000,186146.500000,12963.266602,3444.800049,823.266663
64:29:34,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,1.996,7739.11,17.22,15.83,18.59,834.47,839.25,197.366669,22.87,1.0048,199,0,14.677,2.00224,4.10,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989563.250000,1222346.000000,186149.968750,12963.266602,3444.800049,823.266663
64:30:04,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,1.995,7740.11,17.21,15.82,18.57,834.53,839.07,194.616669,23.10,1.0046,199,0,14.677,2.00897,4.09,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989595.000000,1222356.500000,186149.968750,12963.266602,3444.800049,823.266663
64:30:34,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,1.995,7741.10,17.20,15.77,18.52,834.37,839.15,193.633331,23.09,1.0048,199,0,14.678,1.99769,4.09,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989608.250000,1222360.875000,186151.093750,12963.266602,3444.800049,823.266663
64:31:04,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,1.995,7742.10,17.20,15.75,18.53,834.57,839.15,197.716660,23.05,1.0048,199,0,14.676,1.99793,4.09,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989641.750000,1222370.500000,186154.171875,12964.333008,3444.800049,823.266663
64:31:34,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,1.995,7743.09,17.19,15.76,18.53,834.55,839.07,195.750000,23.04,1.0047,199,0,14.677,2.00705,4.09,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989688.000000,1222385.625000,186157.234375,12965.000000,3444.800049,823.266663
64:32:04,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,1.995,7744.09,17.17,15.76,18.54,834.44,839.10,194.199997,22.76,1.0049,199,0,14.676,2.00056,4.09,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989740.500000,1222400.625000,186158.765625,12965.000000,3444.800049,823.266663
64:32:34,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,1.995,7745.09,17.17,15.73,18.57,834.62,839.21,194.483337,22.93,1.0050,199,0,14.674,2.00945,4.09,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989779.000000,1222412.750000,186160.968750,12965.000000,3444.800049,823.266663
64:33:04,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,1.996,7746.08,17.15,15.74,18.53,834.52,839.06,194.800003,22.82,1.0049,199,0,14.674,2.01042,4.09,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989805.750000,1222421.750000,186164.562500,12965.000000,3444.800049,823.266663
64:33:34,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,1.996,7747.08,17.16,15.73,18.52,834.62,839.21,194.800003,22.82,1.0050,199,0,14.676,2.00561,4.09,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989839.500000,1222432.875000,186166.828125,12965.000000,3444.800049,823.266663
64:34:04,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,1.994,7748.08,17.15,15.72,18.51,834.56,839.21,194.000000,22.82,1.0050,199,0,14.674,2.00248,4.09,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989859.750000,1222439.375000,186167.234375,12965.000000,3444.800049,823.266663
64:34:34,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,1.994,7749.07,17.14,15.71,18.50,834.60,839.19,195.733337,22.94,1.0051,199,0,14.674,2.01138,4.09,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989883.750000,1222446.000000,186167.234375,12965.000000,3444.800049,823.266663
64:35:04,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,1.993,7750.07,17.14,15.70,18.49,834.54,839.14,194.149994,23.02,1.0050,199,0,14.674,2.00392,4.08,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989911.750000,1222452.625000,186167.500000,12965.000000,3444.800049,823.266663
64:35:34,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,1.994,7751.06,17.14,15.71,18.50,834.48,839.30,194.199997,23.13,1.0052,199,0,14.674,2.00392,4.08,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989939.750000,1222461.125000,186170.703125,12965.000000,3444.800049,823.266663
64:36:04,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,1.993,7752.06,17.13,15.70,18.48,834.49,839.14,194.683334,23.27,1.0050,199,0,14.673,2.00080,4.08,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989963.000000,1222468.875000,186170.703125,12965.000000,3444.800049,823.266663
64:36:34,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,1.999,7753.06,17.13,15.89,18.44,834.63,839.01,195.033340,23.44,1.0048,199,0,14.685,2.00897,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3989991.000000,1222476.875000,186170.703125,12965.000000,3444.800049,823.266663
64:37:04,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,2.003,7754.06,17.13,16.19,18.50,834.46,838.43,195.316666,23.36,1.0041,199,0,14.691,2.00464,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990023.500000,1222485.875000,186171.703125,12965.000000,3444.800049,823.266663
64:37:34,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,2.004,7755.06,17.15,16.48,18.51,834.60,838.32,195.816666,23.21,1.0039,199,0,14.694,2.01355,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990062.250000,1222495.500000,186172.437500,12965.000000,3444.800049,823.266663
64:38:04,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,2.007,7756.06,17.18,16.69,18.54,834.59,838.02,195.883331,22.79,1.0035,199,0,14.696,2.01042,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990089.750000,1222502.125000,186174.093750,12965.000000,3444.800049,823.266663
64:38:34,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,2.007,7757.06,17.20,16.85,18.56,834.47,837.73,195.533340,22.76,1.0031,199,0,14.700,2.01042,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990121.500000,1222511.125000,186174.093750,12965.000000,3444.800049,823.266663
64:39:04,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,2.009,7758.07,17.23,16.97,18.56,834.45,837.60,197.750000,22.99,1.0028,199,0,14.701,2.01476,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990165.250000,1222523.125000,186174.093750,12965.000000,3444.800049,823.266663
64:39:34,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,2.008,7759.07,17.25,17.08,18.61,834.49,837.41,197.449997,23.14,1.0025,199,0,14.703,2.01018,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990175.000000,1222525.750000,186174.093750,12965.000000,3444.800049,823.266663
64:40:04,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,2.010,7760.08,17.29,17.20,18.60,834.59,837.35,195.649994,23.04,1.0023,199,0,14.703,2.00945,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990198.750000,1222533.625000,186175.171875,12966.066406,3444.800049,823.266663
64:40:34,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,2.011,7761.09,17.30,17.24,18.66,834.54,837.33,195.816666,23.16,1.0022,199,0,14.704,2.01404,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990234.750000,1222545.750000,186177.171875,12966.733398,3444.800049,823.266663
64:41:04,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,2.012,7762.10,17.31,17.34,18.68,834.59,837.14,195.733337,23.04,1.0020,200,0,14.704,2.02007,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990257.750000,1222552.750000,186177.562500,12966.733398,3444.800049,823.266663
64:41:34,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,2.005,7763.10,17.34,17.41,18.66,834.45,837.18,195.716660,22.92,1.0019,200,0,14.672,2.00392,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990274.500000,1222553.750000,186177.703125,12966.733398,3444.800049,823.266663
64:42:04,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,2.006,7764.10,17.35,17.42,18.72,834.53,837.05,196.266663,22.75,1.0017,200,0,14.673,2.01790,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990296.000000,1222560.125000,186180.031250,12966.733398,3444.800049,823.266663
64:42:34,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,2.007,7765.11,17.35,17.48,18.73,834.54,836.94,195.033340,23.05,1.0016,200,0,14.672,2.00464,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990359.500000,1222573.750000,186181.031250,12966.733398,3444.800049,823.266663
64:43:04,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,2.007,7766.11,17.36,17.49,18.69,834.57,837.13,193.383331,23.01,1.0018,200,0,14.672,2.01524,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990394.250000,1222585.125000,186181.031250,12966.733398,3444.800049,823.266663
64:43:34,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,2.006,7767.11,17.37,17.51,18.73,834.60,837.02,197.816666,22.90,1.0016,200,0,14.673,2.01379,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990408.750000,1222590.000000,186181.031250,12966.733398,3444.800049,823.266663
64:44:04,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,2.006,7768.11,17.38,17.54,18.73,834.60,837.04,195.699997,22.92,1.0016,200,0,14.672,2.00320,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990415.750000,1222592.375000,186182.171875,12966.733398,3444.800049,823.266663
64:44:34,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,2.007,7769.11,17.39,17.53,18.74,834.60,837.15,192.383331,23.15,1.0017,200,0,14.673,2.01862,4.19,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990460.250000,1222607.125000,186188.828125,12968.133789,3444.800049,823.266663
64:45:04,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,2.008,7770.12,17.39,17.55,18.74,834.46,836.96,195.666672,22.74,1.0015,200,0,14.674,2.01669,4.19,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990502.250000,1222619.500000,186190.031250,12968.466797,3444.800049,823.266663
64:45:34,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,2.007,7771.12,17.40,17.55,18.74,834.56,837.04,194.033340,22.88,1.0015,200,0,14.674,2.00681,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990545.500000,1222633.625000,186192.031250,12968.466797,3444.800049,823.266663
64:46:04,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,2.006,7772.12,17.39,17.56,18.73,834.52,837.02,196.783340,22.86,1.0016,200,0,14.674,2.01428,4.19,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990583.250000,1222644.625000,186193.234375,12968.466797,3444.800049,823.266663
64:46:34,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,2.007,7773.13,17.39,17.53,18.74,834.46,837.04,195.816666,22.61,1.0016,200,0,14.673,2.00849,4.19,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990603.500000,1222651.500000,186194.500000,12968.466797,3444.800049,823.266663
64:47:04,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,2.005,7774.13,17.39,17.51,18.75,834.56,837.15,194.566666,22.75,1.0017,200,0,14.673,2.01645,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990642.500000,1222664.375000,186196.296875,12968.466797,3444.800049,823.266663
64:47:34,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,2.006,7775.13,17.40,17.49,18.76,834.52,837.15,194.783340,22.91,1.0017,200,0,14.673,2.00753,4.19,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990677.750000,1222674.875000,186199.234375,12968.466797,3444.800049,823.266663
64:48:04,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,2.005,7776.13,17.41,17.47,18.73,834.59,837.12,195.516663,22.81,1.0016,200,0,14.672,2.00921,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990722.500000,1222689.375000,186201.828125,12968.466797,3444.800049,823.266663
64:48:34,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,2.006,7777.14,17.39,17.49,18.75,834.60,837.20,194.449997,22.85,1.0018,200,0,14.672,2.00994,4.19,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990749.750000,1222698.500000,186204.828125,12968.466797,3444.800049,823.266663
64:49:04,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,2.007,7778.14,17.39,17.46,18.71,834.52,837.17,195.300003,22.71,1.0018,200,0,14.673,2.01114,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990791.500000,1222710.750000,186207.093750,12968.466797,3444.800049,823.266663
64:49:34,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,2.006,7779.14,17.38,17.46,18.73,834.49,837.12,195.350006,22.95,1.0017,200,0,14.673,2.01524,4.19,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990810.250000,1222716.875000,186207.093750,12968.466797,3444.800049,823.266663
64:50:04,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,2.006,7780.14,17.38,17.43,18.71,834.56,836.97,193.616669,22.76,1.0015,200,0,14.673,2.01114,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990831.000000,1222723.875000,186207.093750,12968.466797,3444.800049,823.266663
64:50:34,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,2.006,7781.15,17.37,17.42,18.73,834.56,837.12,192.949997,23.09,1.0017,200,0,14.672,2.01042,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990857.500000,1222731.750000,186208.234375,12968.466797,3444.800049,823.266663
64:51:04,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,2.006,7782.15,17.37,17.42,18.73,834.54,837.12,192.583328,23.01,1.0017,200,0,14.672,2.00657,4.19,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990885.750000,1222740.375000,186208.828125,12968.466797,3444.800049,823.266663
64:51:34,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,2.005,7783.15,17.37,17.38,18.69,834.60,837.18,192.916672,22.85,1.0018,200,0,14.671,2.00753,4.19,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990909.250000,1222746.750000,186208.828125,12968.466797,3444.800049,823.266663
64:52:04,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,2.005,7784.15,17.34,17.36,18.69,834.54,837.26,194.783340,23.01,1.0020,200,0,14.671,2.01042,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990941.750000,1222755.750000,186209.640625,12968.466797,3444.800049,823.266663
64:52:34,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,2.006,7785.15,17.34,17.34,18.69,834.54,837.18,196.066666,23.06,1.0019,200,0,14.672,2.01693,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3990993.000000,1222772.625000,186214.703125,12968.466797,3444.800049,823.266663
64:53:04,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,2.004,7786.15,17.34,17.29,18.68,834.49,837.26,193.616669,23.16,1.0020,200,0,14.672,2.00657,4.19,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991042.750000,1222789.250000,186216.703125,12968.466797,3444.800049,823.266663
64:53:34,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,2.005,7787.16,17.33,17.28,18.65,834.54,837.26,195.199997,23.11,1.0020,200,0,14.670,2.01138,4.19,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991088.500000,1222801.250000,186220.500000,12968.466797,3444.800049,823.266663
64:54:04,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,2.004,7788.16,17.31,17.28,18.68,834.47,837.24,195.166672,22.81,1.0021,200,0,14.670,2.00056,4.19,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991120.000000,1222811.500000,186220.906250,12968.466797,3444.800049,823.266663
64:54:34,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,2.005,7789.16,17.30,17.22,18.63,834.43,837.17,194.433334,22.88,1.0021,200,0,14.671,2.00753,4.19,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991152.500000,1222821.625000,186220.906250,12968.466797,3444.800049,823.266663
64:55:04,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,2.003,7790.16,17.30,17.18,18.62,834.48,837.12,195.449997,23.22,1.0020,200,0,14.669,2.01331,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991194.250000,1222834.375000,186222.359375,12968.466797,3444.800049,823.266663
64:55:34,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,2.002,7791.16,17.28,17.18,18.61,834.46,837.25,197.033340,23.10,1.0022,200,0,14.669,2.00080,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991217.250000,1222841.250000,186222.640625,12968.466797,3444.800049,823.266663
64:56:04,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,2.004,7792.16,17.27,17.17,18.62,834.56,837.22,194.816666,22.92,1.0022,200,0,14.668,2.00970,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991251.500000,1222850.125000,186224.359375,12968.466797,3444.800049,823.266663
64:56:34,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,2.003,7793.16,17.26,17.13,18.61,834.52,837.33,193.783340,22.93,1.0024,200,0,14.668,2.00897,4.19,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991275.500000,1222858.125000,186224.359375,12968.466797,3444.800049,823.266663
64:57:04,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,2.004,7794.16,17.25,17.12,18.58,834.49,837.41,194.149994,22.74,1.0025,200,0,14.668,2.01500,4.19,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991335.000000,1222877.875000,186224.359375,12968.466797,3444.800049,823.266663
64:57:34,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,2.003,7795.16,17.25,17.11,18.56,834.57,837.36,194.949997,22.92,1.0025,200,0,14.669,2.00512,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991373.750000,1222890.875000,186224.359375,12968.466797,3444.800049,823.266663
64:58:04,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,2.002,7796.16,17.24,17.08,18.58,834.60,837.41,196.250000,22.84,1.0026,200,0,14.668,2.00994,4.19,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991395.750000,1222898.125000,186224.359375,12968.466797,3444.800049,823.266663
64:58:34,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,2.002,7797.16,17.23,17.06,18.59,834.54,837.52,195.316666,22.93,1.0027,200,0,14.667,2.00609,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991415.000000,1222904.500000,186224.359375,12968.466797,3444.800049,823.266663
64:59:04,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,2.003,7798.16,17.23,17.04,18.61,834.54,837.55,194.216660,22.94,1.0028,200,0,14.668,2.01428,4.19,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991441.250000,1222912.500000,186224.359375,12968.466797,3444.800049,823.266663
64:59:34,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,2.003,7799.16,17.21,17.00,18.55,834.55,837.55,194.283340,22.74,1.0028,200,0,14.667,2.00945,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991476.500000,1222923.500000,186224.968750,12968.466797,3444.800049,823.266663
65:00:04,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,2.003,7800.15,17.22,16.96,18.56,834.57,837.63,195.550003,22.88,1.0029,200,0,14.667,2.00633,4.19,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991515.750000,1222936.000000,186226.703125,12968.466797,3444.800049,823.266663
65:00:34,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,2.002,7801.15,17.21,16.99,18.57,834.73,837.57,194.000000,23.20,1.0028,200,0,14.666,2.01259,4.19,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991571.750000,1222953.375000,186227.828125,12968.466797,3444.800049,823.266663
65:01:04,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,2.002,7802.15,17.20,16.97,18.53,834.69,837.55,193.616669,23.26,1.0028,200,0,14.666,2.00104,4.19,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991601.250000,1222963.375000,186227.828125,12968.466797,3444.800049,823.266663
65:01:34,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,2.003,7803.15,17.19,16.94,18.53,834.67,837.66,193.649994,23.35,1.0030,200,0,14.666,2.00729,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991627.250000,1222971.875000,186228.640625,12968.466797,3444.800049,823.266663
65:02:04,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,2.001,7804.15,17.18,16.92,18.52,834.71,837.65,192.199997,23.22,1.0030,200,0,14.666,2.00657,4.19,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991650.750000,1222979.750000,186230.500000,12968.466797,3444.800049,823.266663
65:02:34,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,2.001,7805.15,17.18,16.91,18.51,834.69,837.71,194.166672,23.02,1.0031,200,0,14.665,2.00585,4.19,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991692.250000,1222992.125000,186233.500000,12968.466797,3444.800049,823.266663
65:03:04,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,2.001,7806.15,17.15,16.88,18.51,834.72,837.69,196.566666,23.14,1.0032,200,0,14.665,2.00200,4.19,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991739.250000,1223007.500000,186236.359375,12968.466797,3444.800049,823.266663
65:03:34,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,2.001,7807.14,17.15,16.86,18.50,834.72,837.66,194.800003,23.33,1.0031,200,0,14.665,2.00753,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991769.000000,1223017.500000,186237.703125,12968.466797,3444.800049,823.266663
65:04:04,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,2.000,7808.14,17.14,16.85,18.50,834.72,837.62,195.250000,23.13,1.0031,200,0,14.663,2.00609,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991787.750000,1223023.750000,186238.296875,12968.466797,3444.800049,823.266663
65:04:34,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,2.001,7809.14,17.14,16.84,18.51,834.76,837.75,195.649994,23.41,1.0033,200,0,14.665,2.00416,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991808.250000,1223030.500000,186239.968750,12968.466797,3444.800049,823.266663
65:05:04,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,1.999,7810.14,17.13,16.82,18.49,834.72,837.72,192.033340,23.35,1.0033,200,0,14.665,2.00609,4.19,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991836.250000,1223037.375000,186241.640625,12968.466797,3444.800049,823.266663
65:05:34,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,1.999,7811.13,17.12,16.80,18.49,834.76,837.70,196.516663,23.43,1.0033,200,0,14.665,1.99937,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991872.250000,1223046.875000,186241.703125,12968.466797,3444.800049,823.266663
65:06:04,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,2.000,7812.13,17.10,16.80,18.47,834.70,837.81,195.416672,23.06,1.0035,200,0,14.663,2.00200,4.19,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991903.250000,1223055.625000,186242.906250,12968.466797,3444.800049,823.266663
65:06:34,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,1.999,7813.13,17.09,16.78,18.44,834.70,837.96,193.583328,23.15,1.0037,200,0,14.663,2.01090,4.19,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3991962.750000,1223073.125000,186245.500000,12968.466797,3444.800049,823.266663
65:07:04,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,1.999,7814.13,17.07,16.77,18.40,834.82,837.68,193.966660,23.24,1.0035,200,0,14.662,2.00489,4.19,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992009.000000,1223085.625000,186247.031250,12968.466797,3444.800049,823.266663
65:07:34,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,1.999,7815.12,17.06,16.76,18.44,834.75,837.94,194.033340,23.47,1.0038,200,0,14.662,2.00729,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992039.250000,1223093.625000,186249.031250,12968.466797,3444.800049,823.266663
65:08:04,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,1.997,7816.12,17.05,16.75,18.35,834.70,837.87,194.466660,23.33,1.0038,200,0,14.663,2.00032,4.19,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992079.500000,1223104.625000,186250.359375,12968.466797,3444.800049,823.266663
65:08:34,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,1.999,7817.12,17.03,16.69,18.39,834.76,837.81,194.816666,23.33,1.0038,200,0,14.661,2.01235,4.19,53394,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3992123.250000,1223116.625000,186250.500000,12968.599609,3444.933350,823.266663
65:09:04,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,1.998,7818.11,17.03,16.68,18.39,834.76,837.94,197.216660,23.79,1.0039,200,0,14.661,2.00320,4.19,53398,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3992177.250000,1223134.125000,186255.765625,12970.133789,3446.466553,823.266663
65:09:34,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,1.998,7819.11,17.01,16.64,18.38,834.89,837.71,195.383331,23.59,1.0037,200,0,14.660,2.00176,4.19,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992205.750000,1223142.375000,186259.828125,12970.133789,3446.466553,823.266663
65:10:04,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,1.997,7820.10,17.01,16.65,18.33,834.70,837.85,193.899994,23.40,1.0039,200,0,14.660,2.00272,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992245.500000,1223155.625000,186263.234375,12970.133789,3446.466553,823.266663
65:10:34,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,1.997,7821.10,16.99,16.61,18.35,834.73,837.93,196.100006,23.63,1.0040,200,0,14.660,2.00705,4.19,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992281.000000,1223165.250000,186264.703125,12970.133789,3446.466553,823.266663
65:11:04,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,1.997,7822.10,16.97,16.62,18.29,834.80,837.96,194.033340,23.69,1.0041,200,0,14.660,2.00152,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992319.000000,1223176.500000,186267.906250,12970.133789,3446.466553,823.266663
65:11:34,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,1.997,7823.09,16.97,16.59,18.33,834.85,837.86,192.883331,23.87,1.0040,200,0,14.660,2.00825,4.19,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992360.000000,1223190.250000,186274.093750,12970.133789,3446.466553,823.266663
65:12:04,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,1.997,7824.09,16.95,16.58,18.30,834.95,837.91,194.916672,23.77,1.0041,200,0,14.659,2.00224,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992371.000000,1223193.875000,186276.296875,12970.133789,3446.466553,823.266663
65:12:34,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,1.996,7825.08,16.93,16.58,18.32,834.90,837.89,193.199997,23.41,1.0042,200,0,14.659,2.00585,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992399.250000,1223202.000000,186276.296875,12970.133789,3446.466553,823.266663
65:13:04,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,1.995,7826.08,16.91,16.54,18.26,834.72,838.00,196.083328,23.38,1.0044,200,0,14.659,2.00200,4.19,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992445.250000,1223215.250000,186276.296875,12970.133789,3446.466553,823.266663
65:13:34,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,1.995,7827.08,16.91,16.54,18.25,834.84,837.95,193.550003,23.70,1.0043,200,0,14.659,2.00320,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992485.000000,1223228.375000,186279.171875,12970.133789,3446.466553,823.266663
65:14:04,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,1.996,7828.07,16.90,16.50,18.22,834.72,837.81,193.716660,23.60,1.0042,200,0,14.658,2.00681,4.19,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992516.750000,1223239.125000,186279.765625,12970.133789,3446.466553,823.266663
65:14:34,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,1.996,7829.07,16.87,16.48,18.21,834.87,837.95,196.183334,23.48,1.0045,200,0,14.659,2.00897,4.19,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992564.000000,1223253.875000,186279.765625,12970.133789,3446.466553,823.266663
65:15:04,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,1.994,7830.07,16.86,16.47,18.24,834.95,837.93,195.550003,23.64,1.0045,200,0,14.659,2.00224,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992605.000000,1223266.625000,186280.234375,12970.133789,3446.466553,823.266663
65:15:34,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,1.994,7831.06,16.86,16.48,18.23,834.95,838.19,193.833328,23.66,1.0048,200,0,14.658,1.99937,4.19,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992687.000000,1223291.625000,186285.828125,12970.133789,3446.466553,823.266663
65:16:04,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,1.995,7832.06,16.83,16.44,18.16,834.88,837.98,194.300003,23.71,1.0046,200,0,14.658,2.00056,4.19,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992729.500000,1223304.750000,186286.703125,12970.133789,3446.466553,823.266663
65:16:34,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,1.994,7833.05,16.82,16.42,18.18,834.82,838.01,194.983337,23.85,1.0047,200,0,14.657,1.99961,4.19,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992761.000000,1223315.250000,186287.828125,12970.133789,3446.466553,823.266663
65:17:04,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,1.994,7834.05,16.80,16.41,18.18,834.97,838.15,191.216660,23.73,1.0050,200,0,14.657,2.00248,4.19,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992802.500000,1223328.500000,186289.437500,12970.133789,3446.466553,823.266663
65:17:34,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,1.994,7835.05,16.79,16.37,18.14,834.94,838.31,194.266663,23.75,1.0052,200,0,14.658,2.00080,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992855.000000,1223343.500000,186292.703125,12970.133789,3446.466553,823.266663
65:18:04,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,1.993,7836.04,16.78,16.35,18.16,834.89,838.29,192.300003,23.77,1.0052,200,0,14.657,1.99769,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992898.250000,1223356.625000,186294.296875,12970.133789,3446.466553,823.266663
65:18:34,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,1.993,7837.04,16.77,16.29,18.13,834.86,838.10,195.833328,23.80,1.0050,200,0,14.653,2.00176,4.12,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3992962.250000,1223375.500000,186295.359375,12970.133789,3446.466553,823.266663
65:19:04,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,1.991,7838.03,16.75,16.14,18.09,835.05,838.42,196.466660,23.96,1.0054,200,0,14.648,2.01138,4.13,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993011.500000,1223391.750000,186297.703125,12970.133789,3446.466553,823.266663
65:19:34,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,1.989,7839.03,16.72,15.97,18.07,834.90,838.69,193.833328,23.99,1.0059,199,0,14.647,1.99362,4.12,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993053.750000,1223403.125000,186300.562500,12970.133789,3446.466553,823.266663
65:20:04,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,1.994,7840.03,16.71,15.83,18.12,834.93,838.85,194.350006,24.11,1.0061,199,0,14.677,2.00970,4.12,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993084.000000,1223412.500000,186300.562500,12970.133789,3446.466553,823.266663
65:20:34,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,1.992,7841.02,16.67,15.69,18.04,835.01,838.88,194.516663,23.80,1.0063,199,0,14.676,1.99937,4.12,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993108.750000,1223419.625000,186300.562500,12970.133789,3446.466553,823.266663
65:21:04,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,1.991,7842.02,16.65,15.61,18.02,834.97,839.07,194.800003,24.10,1.0066,199,0,14.674,1.99817,4.12,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993144.500000,1223429.625000,186300.562500,12970.133789,3446.466553,823.266663
65:21:34,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,1.989,7843.01,16.63,15.48,18.00,834.90,839.15,195.233337,24.24,1.0067,198,0,14.673,2.00032,4.11,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993200.500000,1223446.125000,186300.562500,12970.133789,3446.466553,823.266663
65:22:04,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,1.991,7844.01,16.60,15.40,17.97,834.93,839.31,194.766663,24.15,1.0070,198,0,14.689,2.00056,4.11,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993259.500000,1223465.750000,186301.703125,12970.133789,3446.466553,823.266663
65:22:34,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,1.989,7845.01,16.57,15.33,17.93,835.06,839.40,195.233337,24.15,1.0072,197,0,14.687,1.99961,4.11,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993303.500000,1223479.250000,186304.562500,12970.133789,3446.466553,823.266663
65:23:04,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,1.994,7846.00,16.55,15.27,17.95,834.99,839.45,195.416672,24.07,1.0074,197,0,14.719,2.00609,4.11,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993367.250000,1223500.000000,186305.703125,12970.133789,3446.466553,823.266663
65:23:34,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,1.995,7847.00,16.54,15.22,17.90,835.04,839.61,196.050003,24.15,1.0076,197,0,14.718,2.00729,4.11,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993421.000000,1223517.875000,186307.234375,12970.133789,3446.466553,823.266663
65:24:04,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,1.994,7848.00,16.49,15.16,17.85,834.95,839.62,195.716660,24.20,1.0078,197,0,14.718,2.01766,4.11,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993447.000000,1223524.750000,186307.437500,12970.133789,3446.466553,823.266663
65:24:34,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,1.994,7848.99,16.47,15.09,17.84,835.03,839.60,194.733337,24.07,1.0079,197,0,14.717,2.00537,4.10,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993476.500000,1223533.250000,186308.093750,12970.133789,3446.466553,823.266663
65:25:04,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,1.994,7849.99,16.46,15.04,17.85,835.04,839.78,198.466660,24.22,1.0081,197,0,14.717,2.01693,4.11,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993506.750000,1223539.250000,186309.906250,12970.133789,3446.466553,823.266663
65:25:34,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,1.992,7850.98,16.43,15.00,17.82,834.93,839.73,194.266663,24.38,1.0081,197,0,14.717,2.00344,4.10,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993544.500000,1223550.000000,186311.640625,12970.133789,3446.466553,823.266663
65:26:04,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,1.990,7851.98,16.41,14.99,17.82,835.02,839.74,197.033340,24.39,1.0082,197,0,14.716,2.01307,4.10,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993576.500000,1223559.375000,186313.968750,12970.133789,3446.466553,823.266663
65:26:34,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,1.988,7852.98,16.40,14.94,17.76,835.05,839.69,194.800003,24.34,1.0082,197,0,14.715,2.01042,4.10,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993623.000000,1223574.750000,186317.640625,12970.133789,3446.466553,823.266663
65:27:04,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,1.991,7853.97,16.38,14.90,17.76,834.90,839.75,196.966660,24.37,1.0083,197,0,14.714,2.01042,4.10,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993647.000000,1223582.750000,186318.500000,12970.133789,3446.466553,823.266663
65:27:34,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.989,7854.97,16.36,14.87,17.74,835.11,839.83,194.949997,24.37,1.0085,196,0,14.713,2.00104,4.10,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993681.250000,1223594.250000,186319.640625,12970.133789,3446.466553,823.266663
65:28:04,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,1.996,7855.96,16.35,14.83,17.73,835.03,839.83,195.399994,24.51,1.0085,196,0,14.746,2.01018,4.10,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993708.000000,1223603.250000,186322.093750,12970.133789,3446.466553,823.266663
65:28:34,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.996,7856.96,16.32,14.79,17.68,834.93,839.70,196.733337,24.39,1.0085,196,0,14.747,2.01283,4.10,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993744.500000,1223613.750000,186323.093750,12970.133789,3446.466553,823.266663
65:29:04,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,1.995,7857.96,16.32,14.76,17.68,835.01,839.94,194.616669,24.37,1.0088,196,0,14.746,2.00970,4.09,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993806.500000,1223634.250000,186324.906250,12970.133789,3446.466553,823.266663
65:29:34,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,1.994,7858.95,16.30,14.75,17.66,834.92,839.89,194.966660,24.55,1.0088,196,0,14.746,2.00705,4.10,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993859.000000,1223650.375000,186326.562500,12970.133789,3446.466553,823.266663
65:30:04,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,1.994,7859.95,16.29,14.73,17.65,835.00,840.05,196.016663,24.59,1.0090,196,0,14.745,2.01162,4.09,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993884.500000,1223657.125000,186327.359375,12970.133789,3446.466553,823.266663
65:30:34,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,1.994,7860.94,16.27,14.72,17.66,834.89,839.87,196.066666,24.52,1.0089,196,0,14.747,2.01283,4.09,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993915.750000,1223667.250000,186328.296875,12970.133789,3446.466553,823.266663
65:31:04,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.991,7861.94,16.26,14.68,17.62,835.00,839.98,197.466660,24.69,1.0090,196,0,14.746,2.00248,4.09,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3993970.750000,1223682.875000,186328.296875,12970.133789,3446.466553,823.266663
65:31:34,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,1.992,7862.94,16.24,14.69,17.63,834.98,839.93,195.633331,24.70,1.0090,196,0,14.745,2.00464,4.09,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994005.250000,1223693.625000,186328.296875,12970.133789,3446.466553,823.266663
65:32:04,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,1.992,7863.93,16.22,14.65,17.59,834.93,839.96,198.183334,24.61,1.0091,196,0,14.745,2.00489,4.09,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994029.250000,1223701.625000,186328.296875,12970.133789,3446.466553,823.266663
65:32:34,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,1.991,7864.93,16.20,14.63,17.57,835.14,839.93,196.199997,24.80,1.0092,196,0,14.744,2.00056,4.09,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994065.250000,1223713.250000,186328.296875,12970.133789,3446.466553,823.266663
65:33:04,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,1.991,7865.92,16.19,14.60,17.55,834.99,840.10,193.750000,24.65,1.0094,196,0,14.744,2.00657,4.09,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994107.750000,1223725.875000,186328.296875,12970.133789,3446.466553,823.266663
65:33:34,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,1.990,7866.92,16.17,14.58,17.52,835.10,840.02,196.116669,24.63,1.0094,195,0,14.744,2.00633,4.08,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994168.500000,1223744.500000,186328.906250,12970.133789,3446.466553,823.266663
65:34:04,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,1.995,7867.92,16.17,14.58,17.55,834.99,839.99,196.716660,24.61,1.0094,195,0,14.776,2.01572,4.09,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994196.000000,1223753.750000,186330.031250,12970.133789,3446.466553,823.266663
65:34:34,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,1.994,7868.91,16.14,14.57,17.56,834.89,839.90,196.283340,24.54,1.0094,195,0,14.776,2.01983,4.09,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994279.250000,1223779.875000,186334.296875,12970.133789,3446.466553,823.266663
65:35:04,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,1.994,7869.91,16.12,14.56,17.50,835.01,839.98,197.066666,24.62,1.0095,195,0,14.775,2.00753,4.08,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994380.250000,1223812.000000,186335.296875,12970.133789,3446.466553,823.266663
65:35:34,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,1.994,7870.91,16.12,14.50,17.49,834.95,839.93,197.600006,24.82,1.0095,195,0,14.776,2.01404,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994433.500000,1223828.375000,186336.296875,12970.133789,3446.466553,823.266663
65:36:04,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,1.994,7871.90,16.10,14.51,17.49,835.01,839.90,198.083328,24.74,1.0095,195,0,14.775,2.01379,4.08,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994538.750000,1223860.875000,186340.500000,12970.133789,3446.466553,823.266663
65:36:34,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,1.993,7872.90,16.10,14.49,17.48,834.98,840.14,197.266663,24.84,1.0098,195,0,14.776,2.01693,4.08,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994607.500000,1223882.125000,186341.437500,12970.133789,3446.466553,823.266663
65:37:04,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,1.998,7873.89,16.07,14.68,17.45,835.01,839.70,196.783340,24.87,1.0094,195,0,14.786,2.01693,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994646.750000,1223892.875000,186342.171875,12970.133789,3446.466553,823.266663
65:37:34,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,2.000,7874.89,16.08,15.01,17.44,835.04,839.20,197.666672,24.83,1.0087,195,0,14.791,2.02541,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994666.750000,1223898.500000,186342.703125,12970.133789,3446.466553,823.266663
65:38:04,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,2.003,7875.89,16.10,15.25,17.49,835.04,838.88,195.600006,24.95,1.0083,195,0,14.795,2.01307,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994731.750000,1223920.125000,186349.437500,12970.133789,3446.466553,823.266663
65:38:34,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,2.004,7876.89,16.12,15.48,17.51,835.08,838.80,197.149994,24.85,1.0081,195,0,14.796,2.01476,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994769.500000,1223931.500000,186350.828125,12970.133789,3446.466553,823.266663
65:39:04,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,2.007,7877.90,16.14,15.62,17.50,834.95,838.38,199.899994,24.68,1.0075,195,0,14.798,2.02953,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994803.500000,1223942.125000,186351.640625,12970.933594,3446.466553,823.266663
65:39:34,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,2.006,7878.90,16.15,15.72,17.51,835.08,838.40,193.366669,24.71,1.0075,195,0,14.799,2.01862,4.19,52963,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3994859.750000,1223959.375000,186356.640625,12973.599609,3446.466553,823.266663
65:40:04,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,2.007,7879.90,16.16,15.84,17.56,835.04,838.35,197.833328,24.65,1.0074,195,0,14.801,2.02589,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994909.250000,1223974.250000,186358.234375,12973.599609,3446.466553,823.266663
65:40:34,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,2.009,7880.91,16.19,15.92,17.52,835.01,838.21,197.583328,24.81,1.0071,195,0,14.803,2.02007,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3994970.500000,1223991.750000,186360.765625,12973.599609,3446.466553,823.266663
65:41:04,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,2.009,7881.91,16.20,16.01,17.59,835.04,838.13,198.899994,24.68,1.0070,195,0,14.805,2.02638,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995007.000000,1224003.250000,186361.906250,12974.266602,3446.466553,823.266663
65:41:34,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,2.010,7882.92,16.22,16.05,17.63,835.01,837.92,198.600006,24.70,1.0067,196,0,14.804,2.02565,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995060.250000,1224018.750000,186366.562500,12975.333008,3446.466553,823.266663
65:42:04,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,2.005,7883.92,16.24,16.13,17.57,835.19,837.94,197.283340,24.72,1.0066,196,0,14.773,2.01935,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995101.000000,1224028.625000,186369.093750,12975.333008,3446.466553,823.266663
65:42:34,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,2.005,7884.92,16.23,16.16,17.65,834.98,837.86,193.616669,24.64,1.0066,196,0,14.773,2.01790,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995143.750000,1224042.000000,186370.234375,12975.333008,3446.466553,823.266663
65:43:04,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,2.005,7885.92,16.25,16.17,17.60,835.06,837.99,196.316666,24.71,1.0067,196,0,14.773,2.01042,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995192.750000,1224055.500000,186372.828125,12975.333008,3446.466553,823.266663
65:43:34,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,2.005,7886.92,16.25,16.21,17.65,835.08,837.81,195.633331,24.51,1.0065,196,0,14.773,2.00994,4.19,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995258.250000,1224073.250000,186377.906250,12975.333008,3446.466553,823.266663
65:44:04,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,2.007,7887.93,16.26,16.22,17.68,835.16,837.91,196.683334,24.70,1.0065,196,0,14.773,2.01042,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995322.750000,1224093.125000,186383.562500,12975.866211,3446.466553,823.266663
65:44:34,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,2.005,7888.93,16.25,16.25,17.65,835.03,837.76,197.733337,24.60,1.0064,196,0,14.773,2.01766,4.19,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995368.500000,1224106.125000,186388.906250,12977.066406,3446.466553,823.266663
65:45:04,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,2.007,7889.93,16.26,16.24,17.67,835.18,837.96,197.833328,24.61,1.0066,196,0,14.773,2.01887,4.19,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995413.750000,1224120.000000,186392.640625,12977.066406,3446.466553,823.266663
65:45:34,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,2.005,7890.93,16.27,16.24,17.64,835.03,837.91,198.216660,24.68,1.0065,196,0,14.773,2.01911,4.19,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995477.000000,1224140.875000,186397.828125,12977.066406,3446.466553,823.266663
65:46:04,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,2.007,7891.94,16.27,16.26,17.68,835.16,837.80,196.483337,24.56,1.0064,196,0,14.774,2.02322,4.19,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995552.250000,1224165.625000,186401.640625,12977.066406,3446.466553,823.266663
65:46:34,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,2.006,7892.94,16.28,16.26,17.63,835.15,837.90,196.683334,24.62,1.0065,196,0,14.774,2.01597,4.19,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995661.250000,1224200.375000,186403.562500,12977.066406,3446.466553,823.266663
65:47:04,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,2.006,7893.94,16.27,16.27,17.67,835.21,837.83,196.466660,24.57,1.0064,196,0,14.774,2.01452,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995754.750000,1224227.375000,186407.703125,12977.066406,3446.466553,823.266663
65:47:34,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,2.007,7894.94,16.28,16.27,17.66,835.05,837.90,198.483337,24.51,1.0065,196,0,14.774,2.01693,4.19,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995818.750000,1224246.125000,186409.828125,12977.066406,3446.466553,823.266663
65:48:04,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,2.005,7895.94,16.28,16.25,17.64,835.13,837.82,197.183334,24.48,1.0064,196,0,14.774,2.00849,4.19,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995868.250000,1224261.250000,186411.437500,12977.066406,3446.466553,823.266663
65:48:34,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,2.005,7896.94,16.28,16.24,17.65,835.18,837.80,198.116669,24.48,1.0063,196,0,14.773,2.01887,4.19,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995914.750000,1224276.375000,186415.765625,12977.066406,3446.466553,823.266663
65:49:04,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,2.006,7897.94,16.28,16.25,17.66,835.08,837.98,198.500000,24.70,1.0065,196,0,14.773,2.02589,4.19,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3995991.250000,1224296.375000,186418.359375,12977.066406,3446.466553,823.266663
65:49:34,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,2.007,7898.95,16.27,16.23,17.64,835.03,837.80,194.866669,24.51,1.0064,196,0,14.773,2.02225,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996059.250000,1224317.750000,186419.093750,12977.066406,3446.466553,823.266663
65:50:04,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,2.006,7899.95,16.27,16.21,17.69,835.08,837.96,198.016663,24.72,1.0066,196,0,14.773,2.02032,4.19,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996093.250000,1224329.125000,186422.031250,12977.266602,3446.466553,823.266663
65:50:34,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,2.005,7900.95,16.27,16.23,17.67,835.03,837.96,195.466660,24.54,1.0066,196,0,14.772,2.01307,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996131.250000,1224341.250000,186425.296875,12978.799805,3446.466553,823.266663
65:51:04,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,2.006,7901.96,16.27,16.18,17.67,835.05,837.78,197.866669,24.56,1.0063,196,0,14.772,2.01186,4.19,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996180.250000,1224356.375000,186428.703125,12978.799805,3446.466553,823.266663
65:51:34,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,2.005,7902.96,16.27,16.19,17.60,835.08,837.86,194.466660,24.47,1.0065,196,0,14.773,2.01428,4.19,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996215.000000,1224367.875000,186428.765625,12978.799805,3446.466553,823.266663
65:52:04,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,2.006,7903.96,16.27,16.17,17.63,835.21,838.01,194.516663,24.60,1.0066,196,0,14.771,2.01548,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996233.250000,1224373.750000,186430.437500,12978.799805,3446.466553,823.266663
65:52:34,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,2.006,7904.96,16.27,16.16,17.63,835.13,838.12,196.766663,24.47,1.0068,196,0,14.772,2.01693,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996297.000000,1224390.625000,186431.906250,12978.799805,3446.466553,823.266663
65:53:04,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,2.005,7905.96,16.27,16.18,17.67,835.16,837.91,195.899994,24.67,1.0065,196,0,14.771,2.01887,4.19,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996340.750000,1224403.250000,186432.296875,12978.799805,3446.466553,823.266663
65:53:34,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,2.005,7906.97,16.27,16.13,17.62,835.05,837.91,196.350006,24.52,1.0065,196,0,14.771,2.02613,4.19,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996381.750000,1224416.500000,186435.031250,12978.799805,3446.466553,823.266663
65:54:04,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,2.006,7907.97,16.27,16.12,17.64,835.16,837.91,193.933334,24.53,1.0065,196,0,14.772,2.02565,4.19,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996416.500000,1224428.125000,186435.640625,12978.799805,3446.466553,823.266663
65:54:34,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,2.006,7908.97,16.27,16.10,17.63,835.11,837.99,196.300003,24.58,1.0066,196,0,14.770,2.01404,4.19,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996473.000000,1224444.125000,186436.437500,12978.799805,3446.466553,823.266663
65:55:04,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,2.005,7909.97,16.26,16.11,17.61,835.13,837.96,199.350006,24.59,1.0066,196,0,14.771,2.01307,4.19,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996544.250000,1224463.750000,186437.562500,12979.000000,3446.466553,823.266663
65:55:34,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,2.005,7910.97,16.25,16.08,17.66,835.24,838.10,196.016663,24.48,1.0068,196,0,14.772,2.02808,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996582.250000,1224476.250000,186439.703125,12980.533203,3446.466553,823.266663
65:56:04,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,2.005,7911.97,16.24,16.06,17.64,835.14,837.99,197.449997,24.61,1.0067,196,0,14.771,2.00897,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996624.500000,1224488.750000,186440.828125,12980.533203,3446.466553,823.266663
65:56:34,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,2.005,7912.97,16.26,16.06,17.63,835.16,838.07,196.149994,24.49,1.0067,196,0,14.771,2.01452,4.19,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996668.000000,1224500.000000,186442.031250,12980.533203,3446.466553,823.266663
65:57:04,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,2.005,7913.98,16.25,16.05,17.61,835.19,838.15,197.449997,24.48,1.0069,196,0,14.770,2.02007,4.19,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996717.250000,1224516.250000,186445.906250,12980.533203,3446.466553,823.266663
65:57:34,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,2.004,7914.98,16.23,16.03,17.61,835.11,838.18,196.316666,24.37,1.0070,196,0,14.769,2.02225,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996777.500000,1224536.375000,186452.031250,12980.533203,3446.466553,823.266663
65:58:04,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,2.004,7915.98,16.23,16.03,17.59,835.11,838.23,196.216660,24.54,1.0070,196,0,14.770,2.01597,4.19,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996835.250000,1224555.625000,186457.500000,12980.533203,3446.466553,823.266663
65:58:34,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,2.003,7916.98,16.22,16.00,17.58,835.20,838.18,198.016663,24.41,1.0070,196,0,14.770,2.01887,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996871.500000,1224567.125000,186461.703125,12980.533203,3446.466553,823.266663
65:59:04,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,2.003,7917.98,16.22,15.96,17.59,835.22,838.02,191.866669,24.42,1.0068,196,0,14.769,2.02056,4.19,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996912.500000,1224579.625000,186463.296875,12980.533203,3446.466553,823.266663
65:59:34,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,2.003,7918.98,16.20,15.97,17.58,835.09,838.15,196.466660,24.53,1.0070,196,0,14.769,2.02250,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3996981.000000,1224597.625000,186464.359375,12980.533203,3446.466553,823.266663
66:00:04,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,2.002,7919.98,16.20,15.94,17.59,835.11,838.23,192.633331,24.51,1.0071,196,0,14.769,2.01283,4.19,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997026.750000,1224609.625000,186465.031250,12980.533203,3446.466553,823.266663
66:00:34,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,2.002,7920.97,16.19,15.92,17.57,835.25,838.26,198.316666,24.47,1.0072,196,0,14.768,2.01572,4.19,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997073.000000,1224624.500000,186469.640625,12982.200195,3446.466553,823.266663
66:01:04,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,2.001,7921.97,16.18,15.88,17.52,835.33,838.29,197.133331,24.48,1.0073,196,0,14.769,2.02032,4.19,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997138.750000,1224646.250000,186474.968750,12982.266602,3446.466553,823.266663
66:01:34,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,2.000,7922.97,16.17,15.89,17.57,835.12,838.21,196.833328,24.56,1.0072,196,0,14.768,2.01331,4.19,53327,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3997192.250000,1224661.625000,186478.765625,12983.933594,3448.133301,823.266663
66:02:04,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,2.002,7923.97,16.16,15.86,17.52,835.12,838.19,193.733337,24.39,1.0073,196,0,14.767,2.02274,4.19,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997231.000000,1224673.625000,186480.500000,12983.933594,3448.133301,823.266663
66:02:34,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,2.002,7924.97,16.16,15.82,17.52,835.17,838.40,197.266663,24.60,1.0075,196,0,14.767,2.02735,4.19,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997280.000000,1224687.500000,186482.234375,12983.933594,3448.133301,823.266663
66:03:04,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,2.000,7925.97,16.15,15.83,17.50,835.18,838.19,196.633331,24.57,1.0073,196,0,14.767,2.02516,4.19,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997322.750000,1224698.500000,186482.234375,12983.933594,3448.133301,823.266663
66:03:34,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,2.002,7926.97,16.15,15.83,17.49,835.18,838.34,193.666672,24.54,1.0075,196,0,14.767,2.00994,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997353.250000,1224707.500000,186482.296875,12983.933594,3448.133301,823.266663
66:04:04,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,2.002,7927.97,16.13,15.82,17.49,835.06,838.28,196.850006,24.46,1.0075,196,0,14.767,2.02662,4.19,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997411.000000,1224726.000000,186486.703125,12983.933594,3448.133301,823.266663
66:04:34,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,2.000,7928.96,16.13,15.80,17.51,835.14,838.28,196.316666,24.58,1.0075,196,0,14.765,2.02419,4.19,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997463.500000,1224742.000000,186490.640625,12983.933594,3448.133301,823.266663
66:05:04,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,2.000,7929.96,16.12,15.75,17.48,835.24,838.30,197.416672,24.64,1.0075,196,0,14.767,2.01307,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997509.750000,1224755.500000,186493.828125,12983.933594,3448.133301,823.266663
66:05:34,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,2.000,7930.96,16.10,15.76,17.53,835.09,838.33,195.050003,24.55,1.0076,196,0,14.767,2.01211,4.19,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997569.750000,1224774.375000,186495.500000,12983.933594,3448.133301,823.266663
66:06:04,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,2.000,7931.96,16.10,15.74,17.51,835.09,838.31,196.116669,24.66,1.0076,196,0,14.765,2.00825,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997642.250000,1224798.500000,186499.359375,12984.133789,3448.133301,823.266663
66:06:34,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,1.999,7932.95,16.09,15.71,17.48,835.11,838.38,196.066666,24.51,1.0077,196,0,14.765,2.00657,4.19,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997717.250000,1224820.750000,186501.296875,12985.666992,3448.133301,823.266663
66:07:04,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,2.000,7933.95,16.09,15.71,17.45,835.22,838.36,195.133331,24.57,1.0077,196,0,14.765,2.01404,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997756.500000,1224830.500000,186501.296875,12985.666992,3448.133301,823.266663
66:07:34,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,2.001,7934.95,16.08,15.67,17.49,835.12,838.47,194.350006,24.58,1.0079,196,0,14.765,2.01331,4.19,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997805.500000,1224845.875000,186501.296875,12985.666992,3448.133301,823.266663
66:08:04,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,2.000,7935.94,16.07,15.68,17.48,835.20,838.33,193.383331,24.59,1.0077,196,0,14.763,2.01090,4.19,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997875.000000,1224867.625000,186501.359375,12985.666992,3448.133301,823.266663
66:08:34,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,2.000,7936.94,16.06,15.67,17.43,835.17,838.34,196.216660,24.70,1.0078,196,0,14.765,2.02250,4.19,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3997967.000000,1224896.500000,186505.906250,12985.666992,3448.133301,823.266663
66:09:04,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,1.999,7937.94,16.05,15.68,17.42,835.18,838.26,199.216660,24.96,1.0077,196,0,14.765,2.01790,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998052.500000,1224922.875000,186507.171875,12985.666992,3448.133301,823.266663
66:09:34,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,2.000,7938.94,16.05,15.64,17.42,835.23,838.60,195.966660,24.69,1.0081,196,0,14.764,2.01066,4.19,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998116.000000,1224942.625000,186510.828125,12986.533203,3448.133301,823.266663
66:10:04,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,1.999,7939.93,16.03,15.62,17.41,835.18,838.50,196.733337,24.62,1.0081,196,0,14.763,2.01766,4.19,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998172.500000,1224955.500000,186513.437500,12987.400391,3448.133301,823.266663
66:10:34,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,1.998,7940.93,16.03,15.61,17.43,835.18,838.42,193.016663,24.60,1.0080,196,0,14.764,2.00801,4.19,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998229.250000,1224970.750000,186516.031250,12987.400391,3448.133301,823.266663
66:11:04,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,1.998,7941.93,16.03,15.55,17.40,835.10,838.44,195.166672,24.68,1.0080,196,0,14.762,2.01428,4.19,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998285.250000,1224986.000000,186518.906250,12987.400391,3448.133301,823.266663
66:11:34,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,1.997,7942.92,16.02,15.56,17.39,835.16,838.43,196.816666,24.60,1.0080,196,0,14.763,2.01476,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998326.750000,1224999.125000,186521.234375,12987.400391,3448.133301,823.266663
66:12:04,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,1.998,7943.92,16.01,15.53,17.40,835.18,838.56,195.050003,24.63,1.0082,196,0,14.762,2.00921,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998379.000000,1225016.250000,186523.828125,12987.400391,3448.133301,823.266663
66:12:34,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,1.997,7944.92,16.00,15.52,17.35,835.24,838.43,196.350006,24.72,1.0081,196,0,14.762,2.01500,4.19,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998450.250000,1225035.500000,186525.765625,12987.400391,3448.133301,823.266663
66:13:04,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,1.998,7945.91,15.99,15.50,17.39,835.27,838.56,192.916672,24.67,1.0083,196,0,14.762,2.00705,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998519.000000,1225052.625000,186529.093750,12987.400391,3448.133301,823.266663
66:13:34,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,1.998,7946.91,15.99,15.49,17.34,835.14,838.56,198.566666,24.79,1.0083,196,0,14.762,2.02032,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998584.500000,1225072.500000,186536.906250,12988.866211,3448.133301,823.266663
66:14:04,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,1.997,7947.91,15.98,15.46,17.34,835.19,838.62,194.683334,24.73,1.0084,196,0,14.762,2.00777,4.19,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998653.250000,1225090.750000,186542.500000,12989.133789,3448.133301,823.266663
66:14:34,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,1.997,7948.90,15.98,15.46,17.32,835.22,838.62,192.550003,24.74,1.0084,196,0,14.762,2.00777,4.19,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998694.250000,1225103.625000,186542.968750,12989.200195,3448.133301,823.266663
66:15:04,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,1.996,7949.90,15.95,15.42,17.30,835.23,838.57,197.233337,24.85,1.0084,196,0,14.761,2.01066,4.19,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998727.500000,1225111.125000,186544.640625,12990.866211,3448.133301,823.266663
66:15:34,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,1.996,7950.90,15.95,15.39,17.32,835.20,838.73,195.633331,24.88,1.0086,196,0,14.761,2.00705,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998762.500000,1225119.500000,186544.640625,12990.866211,3448.133301,823.266663
66:16:04,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,1.996,7951.89,15.94,15.39,17.32,835.28,838.83,195.116669,24.83,1.0088,196,0,14.761,2.01742,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998795.000000,1225129.250000,186546.031250,12990.866211,3448.133301,823.266663
66:16:34,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,1.996,7952.89,15.93,15.37,17.27,835.18,838.83,193.399994,24.86,1.0088,196,0,14.761,2.00729,4.19,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998851.000000,1225147.875000,186547.968750,12990.866211,3448.133301,823.266663
66:17:04,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,1.997,7953.89,15.91,15.36,17.30,835.18,838.76,196.800003,24.99,1.0088,196,0,14.760,2.01887,4.19,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998899.000000,1225161.500000,186549.828125,12990.866211,3448.133301,823.266663
66:17:34,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,1.994,7954.88,15.91,15.34,17.28,835.23,838.84,195.100006,24.89,1.0089,196,0,14.760,2.01259,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998933.250000,1225170.375000,186549.828125,12990.866211,3448.133301,823.266663
66:18:04,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,1.995,7955.88,15.90,15.31,17.28,835.26,838.68,196.949997,25.00,1.0087,196,0,14.760,2.01476,4.19,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998968.500000,1225180.125000,186549.828125,12990.866211,3448.133301,823.266663
66:18:34,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,1.994,7956.87,15.88,15.29,17.27,835.21,838.79,196.949997,25.05,1.0089,196,0,14.759,2.01597,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999017.000000,1225196.250000,186550.640625,12990.866211,3448.133301,823.266663
66:19:04,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,1.994,7957.87,15.87,15.25,17.25,835.19,838.72,192.183334,25.08,1.0089,196,0,14.753,2.01693,4.13,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999054.750000,1225208.750000,186553.296875,12990.866211,3448.133301,823.266663
66:19:34,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,1.991,7958.87,15.86,15.09,17.22,835.24,839.13,192.466660,25.20,1.0094,196,0,14.751,2.00945,4.12,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999084.250000,1225216.875000,186555.031250,12990.866211,3448.133301,823.266663
66:20:04,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,1.990,7959.86,15.83,14.90,17.24,835.30,839.11,192.266663,25.18,1.0095,196,0,14.748,2.01693,4.12,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999136.750000,1225229.625000,186555.765625,12990.866211,3448.133301,823.266663
66:20:34,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,1.989,7960.86,15.81,14.78,17.22,835.25,839.46,192.783340,25.33,1.0100,195,0,14.747,2.00152,4.12,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999170.250000,1225240.250000,186556.765625,12990.866211,3448.133301,823.266663
66:21:04,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,1.993,7961.86,15.78,14.67,17.20,835.26,839.33,194.566666,25.33,1.0099,195,0,14.778,2.00729,4.11,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999195.750000,1225248.875000,186556.765625,12990.866211,3448.133301,823.266663
66:21:34,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,1.993,7962.85,15.74,14.59,17.18,835.11,839.47,194.433334,25.41,1.0102,195,0,14.776,2.00200,4.12,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999229.250000,1225258.500000,186559.359375,12990.866211,3448.133301,823.266663
66:22:04,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,1.991,7963.85,15.73,14.47,17.14,835.27,839.79,197.050003,25.55,1.0106,195,0,14.774,2.01235,4.11,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999251.750000,1225265.750000,186560.234375,12990.866211,3448.133301,823.266663
66:22:34,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,1.992,7964.84,15.70,14.38,17.09,835.25,839.79,194.366669,25.46,1.0108,195,0,14.774,2.00609,4.11,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999293.250000,1225277.125000,186561.296875,12990.866211,3448.133301,823.266663
66:23:04,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,1.989,7965.84,15.69,14.35,17.08,835.22,839.88,194.166672,25.52,1.0109,195,0,14.773,2.01983,4.11,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999314.250000,1225281.375000,186561.968750,12990.866211,3448.133301,823.266663
66:23:34,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,1.990,7966.84,15.65,14.28,17.07,835.10,839.88,195.183334,25.65,1.0110,195,0,14.772,2.01235,4.11,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999369.000000,1225296.000000,186566.031250,12992.466797,3448.133301,823.266663
66:24:04,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,1.987,7967.83,15.63,14.20,17.06,835.19,839.83,195.550003,25.66,1.0110,195,0,14.772,2.01597,4.10,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999415.000000,1225309.750000,186567.171875,12992.599609,3448.133301,823.266663
66:24:34,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,1.985,7968.83,15.62,14.12,16.98,835.27,839.83,195.399994,25.83,1.0111,193,0,14.771,2.00056,4.10,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999457.500000,1225323.250000,186568.765625,12992.599609,3448.133301,823.266663
66:25:04,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,1.998,7969.82,15.59,14.11,17.01,835.23,840.02,197.166672,25.91,1.0114,193,0,14.839,2.02056,4.11,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999482.250000,1225330.375000,186568.906250,12992.599609,3448.133301,823.266663
66:25:34,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,1.994,7970.82,15.58,14.08,16.99,835.14,840.00,197.083328,26.01,1.0114,193,0,14.838,2.01911,4.10,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999513.750000,1225339.250000,186569.640625,12992.599609,3448.133301,823.266663
66:26:04,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,1.998,7971.82,15.57,14.05,16.99,835.15,840.26,196.716660,26.14,1.0117,193,0,14.837,2.01379,4.10,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999556.750000,1225353.500000,186570.640625,12992.599609,3448.133301,823.266663
66:26:34,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,1.999,7972.81,15.55,14.00,16.92,835.20,840.16,197.066666,26.00,1.0117,193,0,14.838,2.02832,4.10,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999588.500000,1225362.375000,186572.359375,12992.599609,3448.133301,823.266663
66:27:04,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,1.997,7973.81,15.54,13.98,16.93,835.15,840.24,196.350006,26.13,1.0118,193,0,14.837,2.02347,4.10,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999645.250000,1225378.125000,186572.703125,12992.599609,3448.133301,823.266663
66:27:34,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,1.995,7974.81,15.53,13.93,16.92,835.21,840.14,195.516663,26.34,1.0117,193,0,14.836,2.01524,4.10,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999690.750000,1225393.125000,186574.828125,12992.599609,3448.133301,823.266663
66:28:04,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,1.997,7975.80,15.52,13.93,16.93,835.26,840.14,195.350006,26.38,1.0118,193,0,14.837,2.01307,4.10,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999736.250000,1225406.375000,186577.765625,12992.599609,3448.133301,823.266663
66:28:34,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,1.996,7976.80,15.51,13.90,16.90,835.03,840.20,198.666672,26.25,1.0119,193,0,14.837,2.02225,4.09,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999747.750000,1225410.250000,186579.296875,12992.599609,3448.133301,823.266663
66:29:04,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,1.996,7977.80,15.49,13.86,16.88,835.11,840.04,198.583328,26.30,1.0118,193,0,14.836,2.01935,4.09,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999771.500000,1225418.125000,186579.765625,12992.599609,3448.133301,823.266663
66:29:34,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,1.995,7978.79,15.48,13.86,16.89,835.27,840.31,197.383331,26.52,1.0121,193,0,14.836,2.02347,4.10,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999786.500000,1225423.250000,186581.031250,12992.599609,3448.133301,823.266663
66:30:04,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,1.994,7979.79,15.47,13.84,16.88,835.14,840.12,192.516663,26.46,1.0119,193,0,14.835,2.02516,4.09,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999805.750000,1225429.625000,186581.031250,12992.599609,3448.133301,823.266663
66:30:34,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,1.994,7980.79,15.45,13.82,16.84,835.28,840.20,195.600006,26.37,1.0121,193,0,14.835,2.02589,4.09,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999830.500000,1225437.875000,186581.031250,12992.599609,3448.133301,823.266663
66:31:04,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,1.995,7981.78,15.45,13.81,16.82,835.28,840.15,198.316666,26.55,1.0120,193,0,14.833,2.01693,4.09,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999841.500000,1225441.625000,186581.031250,12992.599609,3448.133301,823.266663
66:31:34,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,1.994,7982.78,15.44,13.79,16.82,835.15,840.23,195.649994,26.61,1.0121,193,0,14.833,2.01452,4.09,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999876.250000,1225453.250000,186581.562500,12992.599609,3448.133301,823.266663
66:32:04,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,1.995,7983.77,15.43,13.76,16.83,835.12,840.21,196.800003,26.56,1.0122,193,0,14.833,2.02759,4.09,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999920.500000,1225467.875000,186582.765625,12992.599609,3448.133301,823.266663
66:32:34,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,1.994,7984.77,15.41,13.76,16.80,835.21,840.29,196.100006,26.68,1.0123,193,0,14.832,2.01283,4.09,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999941.750000,1225475.125000,186583.093750,12992.599609,3448.133301,823.266663
66:33:04,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,1.993,7985.77,15.41,13.73,16.81,835.31,840.29,197.233337,26.56,1.0123,193,0,14.833,2.02638,4.08,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3999991.500000,1225489.250000,186587.437500,12992.599609,3448.133301,823.266663
66:33:34,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,1.992,7986.76,15.41,13.74,16.77,835.23,840.34,197.066666,26.71,1.0124,193,0,14.833,2.01138,4.09,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000036.750000,1225502.250000,186590.437500,12992.599609,3448.133301,823.266663
66:34:04,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,1.993,7987.76,15.39,13.72,16.80,835.18,840.37,194.183334,26.91,1.0125,193,0,14.832,2.01235,4.09,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000093.250000,1225519.250000,186591.437500,12992.599609,3448.133301,823.266663
66:34:34,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,1.993,7988.75,15.37,13.71,16.81,835.22,840.33,195.066666,26.76,1.0125,193,0,14.831,2.01645,4.09,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000122.750000,1225527.625000,186591.437500,12992.599609,3448.133301,823.266663
66:35:04,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,1.992,7989.75,15.36,13.68,16.75,835.19,840.35,198.333328,26.80,1.0126,193,0,14.833,2.02322,4.09,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000157.500000,1225536.500000,186591.437500,12992.599609,3448.133301,823.266663
66:35:34,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,1.991,7990.75,15.35,13.66,16.75,835.15,840.33,195.916672,26.83,1.0126,193,0,14.833,2.02613,4.08,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000188.750000,1225546.875000,186591.828125,12992.599609,3448.133301,823.266663
66:36:04,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,1.991,7991.74,15.35,13.63,16.71,835.23,840.38,196.066666,26.67,1.0126,193,0,14.831,2.02468,4.08,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000227.250000,1225557.750000,186593.171875,12992.599609,3448.133301,823.266663
66:36:34,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,1.994,7992.74,15.34,13.72,16.75,835.36,840.12,196.133331,26.97,1.0123,193,0,14.839,2.01959,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000266.750000,1225569.375000,186593.171875,12992.599609,3448.133301,823.266663
66:37:04,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,1.994,7993.74,15.33,14.01,16.72,835.23,839.86,197.966660,26.86,1.0121,193,0,14.844,2.03002,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000303.250000,1225581.625000,186594.703125,12992.599609,3448.133301,823.266663
66:37:34,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,1.998,7994.73,15.35,14.29,16.75,835.30,839.44,196.766663,26.82,1.0115,193,0,14.849,2.02832,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000338.750000,1225592.750000,186597.234375,12992.599609,3448.133301,823.266663
66:38:04,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,2.001,7995.73,15.36,14.49,16.76,835.25,839.23,199.100006,26.75,1.0112,193,0,14.852,2.02953,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000431.000000,1225621.250000,186602.031250,12992.599609,3448.133301,823.266663
66:38:34,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,1.998,7996.73,15.38,14.69,16.77,835.35,838.96,196.633331,26.72,1.0108,193,0,14.853,2.01693,4.19,52965,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4000457.750000,1225627.875000,186605.234375,12994.266602,3449.800049,823.266663
66:39:04,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,2.000,7997.72,15.39,14.80,16.78,835.39,838.88,196.766663,26.73,1.0107,193,0,14.856,2.02613,4.19,52978,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4000487.250000,1225637.500000,186605.500000,12994.333008,3449.866699,823.266663
66:39:34,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,2.005,7998.73,15.42,14.92,16.80,835.42,838.77,197.183334,26.66,1.0104,193,0,14.858,2.02104,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000528.500000,1225646.625000,186607.031250,12994.333008,3449.866699,823.266663
66:40:04,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,2.005,7999.73,15.44,15.04,16.83,835.31,838.56,195.766663,26.58,1.0101,193,0,14.859,2.02347,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000572.500000,1225659.875000,186611.234375,12994.333008,3449.866699,823.266663
66:40:34,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,2.006,8000.73,15.45,15.10,16.81,835.36,838.50,197.166672,26.75,1.0100,193,0,14.859,2.03635,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000624.000000,1225676.375000,186612.234375,12994.333008,3449.866699,823.266663
66:41:04,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,2.006,8001.73,15.46,15.18,16.87,835.23,838.48,199.583328,26.80,1.0099,193,0,14.862,2.01983,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000650.250000,1225685.125000,186612.234375,12994.333008,3449.866699,823.266663
66:41:34,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,2.006,8002.73,15.48,15.24,16.86,835.41,838.42,197.916672,26.71,1.0098,193,0,14.861,2.02104,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000685.750000,1225696.625000,186614.562500,12994.333008,3449.866699,823.266663
66:42:04,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,2.007,8003.74,15.48,15.27,16.92,835.22,838.32,198.616669,26.73,1.0097,193,0,14.861,2.01862,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000717.250000,1225705.750000,186619.562500,12994.333008,3449.866699,823.266663
66:42:34,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,2.007,8004.74,15.50,15.29,16.89,835.35,838.26,196.449997,26.61,1.0095,193,0,14.862,2.02953,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000749.250000,1225713.500000,186622.968750,12994.333008,3449.866699,823.266663
66:43:04,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,2.007,8005.74,15.50,15.32,16.89,835.30,838.29,198.333328,26.72,1.0096,193,0,14.863,2.02056,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4000791.000000,1225726.750000,186625.296875,12994.333008,3449.866699,823.266663
66:43:34,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,2.008,8006.75,15.51,15.35,16.90,835.32,838.18,197.016663,26.74,1.0094,193,0,14.863,2.03051,4.19,53077,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4000858.250000,1225749.250000,186630.171875,12994.666992,3449.866699,823.266663
66:44:04,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,2.008,8007.75,15.52,15.37,16.89,835.42,838.23,195.550003,26.71,1.0094,193,0,14.863,2.02444,4.19,53087,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4001007.500000,1225798.625000,186642.703125,12996.066406,3449.866699,823.266663
66:44:34,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,2.007,8008.75,15.53,15.37,16.95,835.37,838.30,198.199997,26.72,1.0095,193,0,14.863,2.03172,4.19,53096,0.000000,1.100000,1.266667,0.000000,1.100000,1.266667,4001184.500000,1225854.125000,186661.500000,12996.799805,3450.133301,823.533325
66:45:04,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,2.008,8009.76,15.52,15.39,16.94,835.34,838.26,197.783340,26.64,1.0095,193,0,14.863,2.02929,4.19,53106,0.000000,1.666667,2.466667,0.000000,1.666667,2.466667,4001386.250000,1225913.500000,186675.703125,13001.266602,3451.600098,825.000000
66:45:34,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,2.007,8010.76,15.54,15.40,16.93,835.39,838.25,197.733337,26.61,1.0094,193,0,14.863,2.02056,4.19,53115,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4001489.750000,1225944.750000,186685.234375,13002.000000,3451.600098,825.000000
66:46:04,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,2.008,8011.77,15.53,15.42,16.92,835.47,838.30,198.816666,26.67,1.0095,193,0,14.865,2.03464,4.19,53124,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4001597.000000,1225975.250000,186691.171875,13003.000000,3451.600098,825.000000
66:46:34,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,2.009,8012.77,15.54,15.40,16.94,835.52,838.38,196.033340,26.73,1.0095,193,0,14.863,2.02201,4.19,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4001730.750000,1226014.375000,186695.031250,13003.000000,3451.600098,825.000000
66:47:04,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,2.008,8013.77,15.55,15.41,16.98,835.47,838.41,199.449997,26.69,1.0095,193,0,14.863,2.02444,4.19,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4001835.750000,1226047.250000,186702.562500,13003.000000,3451.600098,825.000000
66:47:34,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,2.009,8014.78,15.54,15.40,16.92,835.41,838.36,198.333328,26.66,1.0095,193,0,14.863,2.03342,4.19,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4001927.500000,1226075.625000,186708.562500,13003.000000,3451.600098,825.000000
66:48:04,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,2.009,8015.79,15.54,15.37,16.96,835.44,838.46,194.816666,26.74,1.0096,193,0,14.862,2.02225,4.19,53159,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4002039.500000,1226110.000000,186720.828125,13003.000000,3451.600098,825.000000
66:48:34,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,2.008,8016.79,15.53,15.37,16.95,835.42,838.41,194.033340,26.73,1.0096,193,0,14.862,2.02468,4.19,53167,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4002172.250000,1226150.125000,186735.765625,13003.000000,3451.600098,825.000000
66:49:04,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,2.008,8017.79,15.53,15.36,16.93,835.50,838.41,198.733337,26.71,1.0096,193,0,14.863,2.03026,4.19,53176,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4002287.000000,1226185.125000,186743.640625,13003.000000,3451.600098,825.000000
66:49:34,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,2.007,8018.80,15.52,15.34,16.91,835.44,838.42,202.449997,26.57,1.0097,193,0,14.862,2.03002,4.19,53183,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4002426.750000,1226230.125000,186750.562500,13003.000000,3451.600098,825.000000
66:50:04,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,2.009,8019.80,15.52,15.34,16.93,835.50,838.42,194.833328,26.72,1.0097,193,0,14.861,2.03489,4.19,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4002495.500000,1226251.375000,186753.968750,13003.000000,3451.600098,825.000000
66:50:34,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,2.008,8020.80,15.52,15.33,16.95,835.52,838.39,197.800003,26.76,1.0096,193,0,14.862,2.03002,4.19,53199,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4002609.750000,1226287.500000,186765.906250,13004.333008,3451.600098,825.000000
66:51:04,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,2.007,8021.81,15.52,15.35,16.92,835.47,838.39,196.516663,26.73,1.0096,193,0,14.863,2.02880,4.19,53207,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4002725.250000,1226323.500000,186775.031250,13004.733398,3451.600098,825.000000
66:51:34,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,2.008,8022.81,15.51,15.29,16.92,835.43,838.36,196.733337,26.84,1.0096,193,0,14.861,2.03415,4.19,53214,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4002852.250000,1226362.250000,186786.093750,13004.733398,3451.600098,825.000000
66:52:04,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,2.006,8023.81,15.50,15.30,16.89,835.51,838.50,199.366669,26.79,1.0098,193,0,14.862,2.02468,4.19,53222,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,4002997.750000,1226408.125000,186799.031250,13004.733398,3451.600098,825.000000
66:52:34,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,2.007,8024.81,15.51,15.27,16.91,835.53,838.52,196.500000,26.87,1.0098,193,0,14.861,2.01814,4.19,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003076.500000,1226434.375000,186804.703125,13004.733398,3451.600098,825.000000
66:53:04,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,2.008,8025.82,15.50,15.27,16.88,835.53,838.63,195.866669,26.81,1.0100,193,0,14.862,2.03002,4.19,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003160.500000,1226456.750000,186806.093750,13004.733398,3451.600098,825.000000
66:53:34,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,2.005,8026.82,15.49,15.25,16.94,835.48,838.50,198.649994,26.81,1.0099,193,0,14.861,2.02808,4.19,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003270.250000,1226487.125000,186810.031250,13004.733398,3451.600098,825.000000
66:54:04,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,2.008,8027.82,15.49,15.23,16.93,835.53,838.55,195.149994,26.86,1.0099,193,0,14.861,2.03830,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003388.750000,1226523.625000,186814.906250,13004.733398,3451.600098,825.000000
66:54:34,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,2.005,8028.82,15.48,15.21,16.90,835.59,838.68,196.116669,26.85,1.0101,193,0,14.861,2.02007,4.19,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003465.250000,1226547.625000,186817.296875,13004.733398,3451.600098,825.000000
66:55:04,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,2.006,8029.83,15.48,15.21,16.88,835.51,838.68,199.383331,26.89,1.0101,193,0,14.861,2.02395,4.19,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003529.000000,1226563.875000,186818.500000,13004.733398,3451.600098,825.000000
66:55:34,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,2.006,8030.83,15.48,15.19,16.90,835.48,838.63,197.183334,26.91,1.0100,193,0,14.860,2.02516,4.19,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003574.750000,1226572.875000,186818.500000,13004.733398,3451.600098,825.000000
66:56:04,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,2.006,8031.83,15.48,15.20,16.87,835.56,838.63,195.883331,26.93,1.0100,193,0,14.859,2.02905,4.19,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003597.250000,1226580.375000,186818.500000,13004.733398,3451.600098,825.000000
66:56:34,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,2.005,8032.83,15.46,15.18,16.92,835.57,838.71,198.033340,26.86,1.0102,193,0,14.858,2.01911,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003636.250000,1226590.000000,186818.500000,13004.733398,3451.600098,825.000000
66:57:04,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,2.005,8033.84,15.46,15.15,16.86,835.52,838.74,197.266663,27.00,1.0102,193,0,14.859,2.02929,4.19,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003672.250000,1226599.875000,186821.359375,13004.733398,3451.600098,825.000000
66:57:34,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,2.004,8034.84,15.45,15.10,16.88,835.46,838.69,198.750000,26.95,1.0102,193,0,14.858,2.03294,4.19,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003710.750000,1226610.125000,186822.828125,13005.599609,3451.600098,825.000000
66:58:04,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,2.004,8035.84,15.44,15.09,16.83,835.49,838.64,198.283340,27.06,1.0102,193,0,14.858,2.03148,4.19,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003749.750000,1226621.375000,186823.703125,13006.466797,3451.600098,825.000000
66:58:34,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,2.004,8036.84,15.44,15.11,16.84,835.49,838.61,198.399994,26.99,1.0102,193,0,14.859,2.01838,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003777.000000,1226626.625000,186823.703125,13006.466797,3451.600098,825.000000
66:59:04,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,2.005,8037.84,15.44,15.09,16.85,835.57,838.74,197.433334,27.17,1.0103,193,0,14.859,2.01814,4.19,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003793.000000,1226632.000000,186826.359375,13006.466797,3451.600098,825.000000
66:59:34,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,2.007,8038.85,15.43,15.11,16.84,835.54,838.79,194.733337,27.17,1.0104,193,0,14.859,2.02880,4.19,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003856.500000,1226648.500000,186829.500000,13006.466797,3451.600098,825.000000
67:00:04,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,2.002,8039.85,15.43,15.07,16.88,835.57,838.92,194.116669,27.22,1.0105,193,0,14.856,2.03513,4.19,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003901.250000,1226662.750000,186830.640625,13006.466797,3451.600098,825.000000
67:00:34,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,2.007,8040.85,15.42,15.06,16.81,835.63,838.93,196.166672,27.10,1.0106,193,0,14.856,2.02735,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4003947.750000,1226678.250000,186832.359375,13006.466797,3451.600098,825.000000
67:01:04,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,2.000,8041.85,15.41,15.03,16.83,835.52,838.82,198.766663,27.09,1.0105,193,0,14.856,2.02613,4.19,53332,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4003983.500000,1226689.250000,186834.093750,13008.200195,3453.333252,825.000000
67:01:34,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,2.006,8042.85,15.41,15.03,16.84,835.65,838.93,198.983337,27.06,1.0106,193,0,14.856,2.03221,4.19,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004030.250000,1226702.250000,186834.562500,13008.200195,3453.333252,825.000000
67:02:04,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,2.004,8043.85,15.40,15.01,16.82,835.71,838.93,196.949997,27.16,1.0107,193,0,14.855,2.02007,4.19,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004061.250000,1226712.625000,186837.562500,13008.200195,3453.333252,825.000000
67:02:34,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,1.999,8044.85,15.39,15.01,16.78,835.68,838.96,196.050003,27.18,1.0107,193,0,14.856,2.01862,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004082.750000,1226719.500000,186838.171875,13008.200195,3453.333252,825.000000
67:03:04,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,1.997,8045.84,15.38,14.98,16.84,835.72,839.07,193.283340,27.10,1.0109,193,0,14.858,2.01959,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004144.500000,1226736.875000,186844.640625,13008.200195,3453.333252,825.000000
67:03:34,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,1.998,8046.84,15.38,14.98,16.82,835.77,839.04,196.083328,27.12,1.0109,193,0,14.855,2.01862,4.19,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004188.000000,1226751.500000,186847.968750,13008.200195,3453.333252,825.000000
67:04:04,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,1.997,8047.83,15.39,14.98,16.77,835.71,839.01,195.949997,27.11,1.0108,193,0,14.856,2.01814,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004219.000000,1226761.750000,186847.968750,13008.200195,3453.333252,825.000000
67:04:34,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,1.997,8048.83,15.37,14.96,16.76,835.72,839.02,197.050003,27.01,1.0109,193,0,14.856,2.01790,4.19,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004251.250000,1226772.500000,186848.437500,13008.200195,3453.333252,825.000000
67:05:04,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,2.001,8049.83,15.37,14.93,16.79,835.77,839.15,198.166672,27.08,1.0111,193,0,14.856,2.03221,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004282.250000,1226781.625000,186852.703125,13008.200195,3453.333252,825.000000
67:05:34,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,2.008,8050.83,15.36,14.92,16.81,835.56,839.10,197.800003,26.92,1.0110,193,0,14.854,2.03610,4.19,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004307.750000,1226789.625000,186854.171875,13008.200195,3453.333252,825.000000
67:06:04,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,2.004,8051.83,15.36,14.93,16.77,835.75,839.04,196.033340,27.08,1.0110,193,0,14.854,2.01983,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004341.000000,1226800.625000,186854.906250,13008.200195,3453.333252,825.000000
67:06:34,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,1.997,8052.83,15.38,14.93,16.76,835.64,839.17,195.750000,27.23,1.0110,193,0,14.854,2.01790,4.19,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004367.500000,1226809.500000,186854.906250,13008.200195,3453.333252,825.000000
67:07:04,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,2.004,8053.83,15.36,14.91,16.78,835.69,839.12,196.233337,26.94,1.0111,193,0,14.856,2.03391,4.19,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004410.250000,1226823.375000,186855.765625,13008.200195,3453.333252,825.000000
67:07:34,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,2.001,8054.83,15.36,14.87,16.75,835.80,839.18,196.466660,26.98,1.0111,193,0,14.855,2.01862,4.19,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004465.750000,1226839.125000,186856.640625,13008.200195,3453.333252,825.000000
67:08:04,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,2.001,8055.83,15.36,14.87,16.77,835.77,839.18,196.383331,26.75,1.0112,193,0,14.855,2.03586,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004531.000000,1226857.375000,186859.296875,13009.533203,3453.333252,825.000000
67:08:34,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,2.002,8056.82,15.36,14.88,16.76,835.90,839.28,195.449997,27.01,1.0113,193,0,14.854,2.01935,4.19,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004597.250000,1226875.875000,186860.093750,13009.933594,3453.333252,825.000000
67:09:04,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,2.000,8057.82,15.37,14.87,16.82,835.79,838.99,198.683334,26.78,1.0109,193,0,14.854,2.02783,4.19,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004652.250000,1226889.375000,186860.765625,13009.933594,3453.333252,825.000000
67:09:34,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,2.000,8058.82,15.37,14.86,16.75,835.77,839.26,195.649994,26.81,1.0112,193,0,14.855,2.02322,4.19,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004676.750000,1226896.500000,186863.171875,13011.266602,3453.333252,825.000000
67:10:04,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,2.005,8059.82,15.36,14.84,16.73,835.77,839.20,198.333328,26.95,1.0112,193,0,14.853,2.02905,4.19,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004709.250000,1226906.250000,186864.296875,13011.599609,3453.333252,825.000000
67:10:34,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,1.999,8060.82,15.36,14.87,16.78,835.75,839.23,196.516663,26.93,1.0112,193,0,14.854,2.02978,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004762.250000,1226922.750000,186866.828125,13011.599609,3453.333252,825.000000
67:11:04,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,2.004,8061.82,15.38,14.85,16.80,835.82,839.22,198.633331,26.94,1.0111,193,0,14.854,2.02032,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004811.250000,1226938.375000,186867.296875,13011.599609,3453.333252,825.000000
67:11:34,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,2.002,8062.82,15.37,14.81,16.78,835.74,839.31,197.649994,26.94,1.0113,193,0,14.854,2.03513,4.19,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004867.500000,1226956.250000,186870.437500,13011.599609,3453.333252,825.000000
67:12:04,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,2.001,8063.81,15.38,14.83,16.80,835.82,839.49,195.899994,26.88,1.0114,193,0,14.853,2.02080,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004908.250000,1226966.500000,186871.562500,13011.599609,3453.333252,825.000000
67:12:34,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,2.003,8064.81,15.38,14.85,16.83,835.82,839.28,196.333328,26.75,1.0112,193,0,14.853,2.01911,4.19,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4004960.500000,1226982.000000,186874.296875,13011.599609,3453.333252,825.000000
67:13:04,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,2.001,8065.81,15.38,14.84,16.79,835.90,839.33,196.633331,26.80,1.0113,193,0,14.853,2.03099,4.19,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005036.750000,1227001.250000,186876.703125,13011.599609,3453.333252,825.000000
67:13:34,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,2.000,8066.81,15.38,14.85,16.78,835.98,839.38,197.483337,26.92,1.0113,193,0,14.854,2.01887,4.19,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005079.250000,1227012.250000,186880.640625,13011.599609,3453.333252,825.000000
67:14:04,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,2.006,8067.81,15.38,14.84,16.75,835.95,839.36,199.316666,26.91,1.0113,193,0,14.854,2.02468,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005124.750000,1227027.375000,186884.031250,13011.599609,3453.333252,825.000000
67:14:34,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,2.000,8068.81,15.39,14.83,16.78,835.92,839.32,194.250000,26.80,1.0112,193,0,14.854,2.03026,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005184.500000,1227045.750000,186884.359375,13011.599609,3453.333252,825.000000
67:15:04,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,2.002,8069.81,15.40,14.84,16.81,835.89,839.22,195.283340,26.74,1.0111,193,0,14.854,2.01572,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005229.250000,1227058.750000,186886.093750,13011.599609,3453.333252,825.000000
67:15:34,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,2.002,8070.81,15.39,14.80,16.82,835.84,839.43,198.333328,26.66,1.0114,193,0,14.854,2.02759,4.19,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005272.500000,1227072.000000,186886.093750,13011.599609,3453.333252,825.000000
67:16:04,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,1.999,8071.81,15.39,14.82,16.81,835.92,839.40,195.550003,26.68,1.0113,193,0,14.854,2.02565,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005313.000000,1227083.750000,186886.093750,13011.599609,3453.333252,825.000000
67:16:34,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,2.006,8072.81,15.41,14.83,16.77,835.89,839.40,199.816666,26.93,1.0112,193,0,14.854,2.02638,4.19,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005376.500000,1227101.875000,186890.828125,13011.599609,3453.333252,825.000000
67:17:04,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,1.999,8073.81,15.40,14.82,16.82,836.02,839.45,194.949997,27.02,1.0113,193,0,14.852,2.01693,4.19,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005435.750000,1227114.500000,186892.500000,13011.599609,3453.333252,825.000000
67:17:34,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,2.003,8074.81,15.41,14.83,16.80,835.92,839.40,195.933334,27.01,1.0112,193,0,14.850,2.02808,4.13,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005502.750000,1227134.375000,186896.171875,13011.599609,3453.333252,825.000000
67:18:04,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,2.001,8075.80,15.41,14.72,16.82,835.92,839.71,193.750000,26.88,1.0116,193,0,14.848,2.01572,4.12,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005555.500000,1227150.750000,186900.640625,13011.599609,3453.333252,825.000000
67:18:34,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,1.999,8076.80,15.41,14.55,16.83,835.97,839.95,197.350006,27.04,1.0119,193,0,14.844,2.03294,4.12,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005609.250000,1227164.250000,186903.968750,13011.599609,3453.333252,825.000000
67:19:04,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,1.997,8077.80,15.39,14.40,16.82,835.94,840.06,198.000000,26.94,1.0121,193,0,14.843,2.01548,4.11,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005654.500000,1227176.375000,186906.296875,13011.599609,3453.333252,825.000000
67:19:34,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,1.994,8078.79,15.38,14.30,16.80,836.01,840.22,198.233337,26.88,1.0123,193,0,14.840,2.02444,4.12,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005687.500000,1227184.375000,186908.296875,13011.599609,3453.333252,825.000000
67:20:04,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,1.995,8079.79,15.37,14.17,16.80,835.95,840.35,197.716660,26.95,1.0125,193,0,14.839,2.02638,4.12,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005738.750000,1227196.750000,186912.562500,13011.599609,3453.333252,825.000000
67:20:34,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,1.995,8080.79,15.36,14.14,16.76,836.06,840.35,196.016663,26.90,1.0126,193,0,14.839,2.01331,4.11,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005778.750000,1227209.125000,186919.968750,13011.599609,3453.333252,825.000000
67:21:04,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,1.995,8081.78,15.34,14.05,16.77,835.93,840.57,194.899994,26.93,1.0129,193,0,14.838,2.02929,4.11,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005821.750000,1227223.500000,186922.765625,13011.599609,3453.333252,825.000000
67:21:34,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,1.994,8082.78,15.34,13.98,16.74,835.88,840.59,196.183334,27.03,1.0129,193,0,14.837,2.02905,4.11,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005856.500000,1227235.125000,186925.171875,13011.599609,3453.333252,825.000000
67:22:04,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,1.994,8083.77,15.34,13.91,16.72,835.99,840.62,196.383331,27.01,1.0129,193,0,14.837,2.02710,4.10,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005887.750000,1227245.500000,186926.359375,13011.599609,3453.333252,825.000000
67:22:34,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,1.994,8084.77,15.32,13.91,16.75,836.01,840.78,197.116669,27.04,1.0132,193,0,14.836,2.01548,4.11,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005927.500000,1227258.625000,186928.765625,13011.599609,3453.333252,825.000000
67:23:04,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,1.993,8085.77,15.32,13.87,16.71,835.96,840.78,196.949997,26.97,1.0132,193,0,14.835,2.01548,4.11,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4005988.250000,1227276.500000,186929.437500,13011.599609,3453.333252,825.000000
67:23:34,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,1.993,8086.76,15.30,13.83,16.73,835.89,840.78,195.800003,26.94,1.0133,193,0,14.835,2.01911,4.10,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006064.750000,1227299.375000,186930.171875,13011.599609,3453.333252,825.000000
67:24:04,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,1.990,8087.76,15.29,13.81,16.73,835.97,840.89,195.216660,26.95,1.0135,193,0,14.835,2.02056,4.10,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006110.250000,1227314.375000,186931.093750,13011.599609,3453.333252,825.000000
67:24:34,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,1.991,8088.76,15.29,13.78,16.72,836.02,840.97,194.300003,26.88,1.0136,193,0,14.833,2.01983,4.10,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006152.500000,1227326.125000,186931.968750,13011.599609,3453.333252,825.000000
67:25:04,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,1.990,8089.75,15.29,13.75,16.71,835.92,840.91,195.100006,26.97,1.0135,193,0,14.832,2.01090,4.10,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006251.000000,1227355.375000,186933.500000,13012.333008,3453.333252,825.000000
67:25:34,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,1.991,8090.75,15.29,13.72,16.67,835.97,841.03,195.649994,26.99,1.0136,193,0,14.832,2.01114,4.10,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006295.000000,1227365.750000,186934.500000,13013.333008,3453.333252,825.000000
67:26:04,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,1.991,8091.74,15.28,13.74,16.68,835.97,841.03,192.266663,27.12,1.0137,193,0,14.833,2.02201,4.10,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006339.750000,1227379.500000,186935.031250,13013.333008,3453.333252,825.000000
67:26:34,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,1.991,8092.74,15.29,13.69,16.67,836.00,840.99,194.083328,27.00,1.0136,193,0,14.832,2.01404,4.09,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006389.750000,1227392.750000,186937.562500,13013.333008,3453.333252,825.000000
67:27:04,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,1.991,8093.74,15.28,13.69,16.68,836.02,841.10,193.750000,26.97,1.0137,193,0,14.832,2.01476,4.10,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006435.000000,1227403.750000,186938.359375,13013.333008,3453.333252,825.000000
67:27:34,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,1.989,8094.73,15.28,13.68,16.69,835.92,840.94,196.649994,26.92,1.0136,192,0,14.832,2.00945,4.09,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006485.250000,1227418.250000,186942.703125,13013.333008,3453.333252,825.000000
67:28:04,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,1.996,8095.73,15.28,13.67,16.67,835.92,841.15,196.133331,26.97,1.0138,192,0,14.869,2.02371,4.09,53124,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4006522.750000,1227428.125000,186944.968750,13014.933594,3454.933350,825.000000
67:28:34,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,1.996,8096.72,15.28,13.65,16.67,835.97,840.94,198.500000,26.99,1.0136,192,0,14.865,2.02978,4.09,53108,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4006559.000000,1227439.750000,186946.640625,13015.066406,3455.066650,825.000000
67:29:04,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,1.997,8097.72,15.29,13.63,16.66,836.05,841.05,195.666672,26.97,1.0137,192,0,14.867,2.02638,4.09,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006613.750000,1227458.000000,186948.234375,13015.066406,3455.066650,825.000000
67:29:34,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,1.996,8098.72,15.28,13.63,16.68,835.89,841.15,194.883331,26.86,1.0138,192,0,14.865,2.01983,4.09,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006655.500000,1227472.000000,186950.093750,13015.066406,3455.066650,825.000000
67:30:04,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,1.995,8099.71,15.28,13.63,16.70,835.92,841.05,197.250000,26.83,1.0137,192,0,14.866,2.01887,4.09,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006714.250000,1227489.875000,186954.171875,13016.733398,3455.066650,825.000000
67:30:34,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,1.996,8100.71,15.28,13.61,16.68,835.97,840.99,197.333328,26.85,1.0136,192,0,14.865,2.02444,4.09,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006755.750000,1227503.625000,186957.906250,13016.799805,3455.066650,825.000000
67:31:04,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,1.995,8101.71,15.28,13.62,16.71,835.92,841.10,198.333328,26.87,1.0138,192,0,14.864,2.02177,4.08,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006786.250000,1227511.250000,186958.765625,13016.799805,3455.066650,825.000000
67:31:34,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,1.996,8102.70,15.28,13.62,16.65,836.02,841.15,195.033340,26.89,1.0138,192,0,14.866,2.01983,4.09,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006812.750000,1227515.875000,186958.765625,13016.799805,3455.066650,825.000000
67:32:04,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,1.995,8103.70,15.28,13.61,16.66,836.00,841.25,197.016663,26.82,1.0139,192,0,14.864,2.02735,4.08,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006854.750000,1227526.250000,186960.296875,13016.799805,3455.066650,825.000000
67:32:34,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,1.995,8104.69,15.29,13.60,16.70,836.02,841.21,197.183334,26.89,1.0139,192,0,14.864,2.02444,4.08,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006901.750000,1227541.875000,186961.562500,13016.799805,3455.066650,825.000000
67:33:04,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,1.996,8105.69,15.29,13.62,16.68,836.00,841.19,196.116669,26.84,1.0138,192,0,14.865,2.02638,4.09,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006957.250000,1227560.375000,186963.906250,13016.799805,3455.066650,825.000000
67:33:34,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,1.995,8106.69,15.29,13.62,16.70,835.97,841.23,195.816666,26.88,1.0139,192,0,14.866,2.01862,4.08,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007042.250000,1227585.875000,186966.968750,13016.799805,3455.066650,825.000000
67:34:04,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,1.995,8107.68,15.30,13.60,16.70,835.99,841.18,194.833328,26.95,1.0138,192,0,14.867,2.02007,4.08,52931,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4007090.250000,1227598.000000,186970.906250,13018.533203,3456.800049,826.733337
67:34:34,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,2.000,8108.68,15.29,13.80,16.69,836.05,840.91,197.600006,26.74,1.0135,192,0,14.875,2.02565,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007134.750000,1227612.500000,186974.359375,13018.533203,3456.800049,826.733337
67:35:04,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,2.002,8109.68,15.31,14.10,16.74,836.05,840.39,197.466660,26.77,1.0128,192,0,14.881,2.03903,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007184.750000,1227627.625000,186976.093750,13018.533203,3456.800049,826.733337
67:35:34,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,2.003,8110.68,15.34,14.37,16.70,836.04,840.15,193.199997,26.55,1.0124,192,0,14.884,2.02613,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007245.250000,1227647.750000,186979.437500,13018.533203,3456.800049,826.733337
67:36:04,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,2.006,8111.68,15.37,14.56,16.75,836.11,839.86,195.883331,26.44,1.0120,192,0,14.887,2.03489,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007291.750000,1227663.250000,186981.703125,13018.533203,3456.800049,826.733337
67:36:34,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,2.005,8112.68,15.40,14.73,16.80,836.08,839.72,197.616669,26.69,1.0117,192,0,14.888,2.02347,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007340.750000,1227678.125000,186986.437500,13018.533203,3456.800049,826.733337
67:37:04,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,2.007,8113.69,15.42,14.87,16.78,835.97,839.66,196.633331,26.47,1.0115,192,0,14.889,2.03002,4.19,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007391.500000,1227694.625000,186989.171875,13018.533203,3456.800049,826.733337
67:37:34,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,2.006,8114.69,15.46,14.97,16.85,836.01,839.58,199.399994,26.25,1.0113,192,0,14.890,2.02710,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007435.750000,1227708.500000,186990.765625,13019.133789,3456.800049,826.733337
67:38:04,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,2.012,8115.70,15.48,15.07,16.88,836.09,839.39,197.199997,26.34,1.0110,193,0,14.894,2.04001,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007473.250000,1227720.250000,186995.562500,13020.266602,3456.800049,826.733337
67:38:34,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,2.005,8116.70,15.51,15.13,16.92,836.05,839.23,195.766663,26.37,1.0107,193,0,14.860,2.02274,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007525.500000,1227736.000000,186997.562500,13020.266602,3456.800049,826.733337
67:39:04,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,2.006,8117.70,15.52,15.20,16.95,836.00,839.20,196.816666,26.34,1.0106,193,0,14.860,2.03635,4.19,53054,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4007600.000000,1227760.625000,187003.359375,13021.533203,3456.800049,826.733337
67:39:34,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,2.007,8118.70,15.55,15.24,16.92,836.02,839.32,197.466660,26.50,1.0107,193,0,14.861,2.02759,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007671.750000,1227781.875000,187005.906250,13022.000000,3456.800049,826.733337
67:40:04,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,2.007,8119.71,15.57,15.29,16.98,836.01,839.21,194.016663,26.43,1.0105,193,0,14.861,2.02613,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007732.250000,1227799.750000,187009.296875,13022.000000,3456.800049,826.733337
67:40:34,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,2.008,8120.71,15.59,15.32,16.97,836.04,839.16,198.100006,26.30,1.0103,193,0,14.861,2.02444,4.19,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007794.250000,1227820.250000,187011.968750,13022.000000,3456.800049,826.733337
67:41:04,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,2.008,8121.72,15.60,15.36,17.01,836.11,839.16,198.266663,26.35,1.0103,193,0,14.862,2.02929,4.19,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007855.750000,1227839.875000,187015.359375,13022.000000,3456.800049,826.733337
67:41:34,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,2.009,8122.72,15.62,15.38,16.99,836.03,839.15,198.816666,26.26,1.0102,193,0,14.862,2.03294,4.19,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007921.750000,1227857.875000,187018.562500,13022.000000,3456.800049,826.733337
67:42:04,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,2.009,8123.73,15.63,15.41,17.05,836.11,839.18,196.600006,26.24,1.0102,193,0,14.863,2.02710,4.19,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007975.000000,1227872.375000,187022.562500,13022.000000,3456.800049,826.733337
67:42:34,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,2.009,8124.73,15.65,15.42,17.05,836.13,839.15,196.949997,26.23,1.0101,193,0,14.862,2.02419,4.19,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008020.250000,1227882.750000,187024.640625,13022.866211,3456.800049,826.733337
67:43:04,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,2.009,8125.73,15.66,15.41,17.03,836.10,839.25,198.966660,26.13,1.0102,193,0,14.862,2.03294,4.19,53132,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4008085.250000,1227899.500000,187029.828125,13023.733398,3456.800049,826.733337
67:43:34,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,2.009,8126.74,15.67,15.42,17.06,836.12,839.22,197.550003,26.05,1.0101,193,0,14.864,2.03002,4.19,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008153.750000,1227919.375000,187032.296875,13023.733398,3456.800049,826.733337
67:44:04,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,2.010,8127.75,15.67,15.43,17.05,836.09,839.01,196.533340,26.10,1.0099,193,0,14.862,2.02371,4.19,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008238.750000,1227942.500000,187034.828125,13023.733398,3456.800049,826.733337
67:44:34,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,2.009,8128.75,15.67,15.45,17.05,836.15,839.17,198.800003,26.18,1.0101,193,0,14.862,2.03391,4.19,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008287.000000,1227958.500000,187035.296875,13023.733398,3456.800049,826.733337
67:45:04,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,2.010,8129.76,15.69,15.47,17.06,836.09,839.22,196.366669,26.05,1.0101,193,0,14.863,2.03708,4.19,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008336.750000,1227973.500000,187040.031250,13023.733398,3456.800049,826.733337
67:45:34,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,2.009,8130.76,15.68,15.43,17.04,836.12,839.27,199.266663,26.11,1.0102,193,0,14.863,2.02371,4.19,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008374.250000,1227984.625000,187041.500000,13023.733398,3456.800049,826.733337
67:46:04,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,2.009,8131.77,15.68,15.46,17.08,836.09,839.25,195.066666,26.21,1.0101,193,0,14.863,2.02662,4.19,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008420.500000,1227998.500000,187041.968750,13023.733398,3456.800049,826.733337
67:46:34,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.009,8132.78,15.69,15.43,17.05,836.12,839.27,198.199997,25.98,1.0101,193,0,14.863,2.02832,4.19,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008455.000000,1228007.375000,187044.359375,13023.733398,3456.800049,826.733337
67:47:04,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,2.009,8133.78,15.70,15.43,17.09,836.12,839.27,198.766663,26.02,1.0101,193,0,14.862,2.03659,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008523.500000,1228023.500000,187045.640625,13023.733398,3456.800049,826.733337
67:47:34,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,2.008,8134.78,15.68,15.46,17.10,836.07,839.30,197.783340,25.85,1.0102,193,0,14.862,2.02929,4.19,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008606.750000,1228046.500000,187047.437500,13023.733398,3456.800049,826.733337
67:48:04,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,2.010,8135.79,15.69,15.41,17.10,836.12,839.30,198.050003,25.84,1.0102,193,0,14.862,2.02541,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008651.750000,1228061.125000,187048.906250,13023.733398,3456.800049,826.733337
67:48:34,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,2.009,8136.80,15.69,15.41,17.09,836.17,839.30,198.233337,25.91,1.0102,193,0,14.862,2.03489,4.19,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008722.250000,1228082.250000,187048.906250,13023.733398,3456.800049,826.733337
67:49:04,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,2.009,8137.80,15.69,15.43,17.10,836.33,839.33,197.616669,26.03,1.0102,193,0,14.862,2.01911,4.19,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008773.250000,1228098.125000,187050.640625,13023.733398,3456.800049,826.733337
67:49:34,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,2.008,8138.80,15.69,15.38,17.09,836.27,839.33,196.600006,26.05,1.0102,193,0,14.862,2.03148,4.19,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008816.000000,1228112.375000,187052.968750,13023.733398,3456.800049,826.733337
67:50:04,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,2.008,8139.81,15.69,15.38,17.13,836.27,839.51,195.899994,25.84,1.0104,193,0,14.861,2.02856,4.19,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008880.500000,1228133.875000,187059.359375,13023.733398,3456.800049,826.733337
67:50:34,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,2.008,8140.81,15.69,15.39,17.10,836.25,839.30,198.750000,25.80,1.0102,193,0,14.862,2.02589,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008916.250000,1228143.625000,187061.031250,13023.733398,3456.800049,826.733337
67:51:04,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,2.008,8141.82,15.68,15.40,17.13,836.25,839.25,198.416672,25.80,1.0102,193,0,14.862,2.03075,4.19,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008933.750000,1228148.250000,187061.640625,13023.733398,3456.800049,826.733337
67:51:34,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,2.009,8142.82,15.69,15.37,17.08,836.20,839.46,194.699997,25.77,1.0104,193,0,14.862,2.03415,4.19,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4008963.750000,1228157.625000,187064.437500,13023.733398,3456.800049,826.733337
67:52:04,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,2.009,8143.83,15.68,15.34,17.08,836.38,839.51,193.550003,25.67,1.0105,193,0,14.862,2.03781,4.19,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009011.250000,1228170.875000,187066.968750,13023.733398,3456.800049,826.733337
67:52:34,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,2.008,8144.83,15.67,15.31,17.08,836.25,839.38,195.216660,25.70,1.0104,193,0,14.861,2.02735,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009060.250000,1228186.250000,187071.093750,13023.733398,3456.800049,826.733337
67:53:04,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,2.008,8145.84,15.67,15.35,17.08,836.30,839.43,197.266663,25.79,1.0104,193,0,14.860,2.02419,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009162.750000,1228215.750000,187077.031250,13023.733398,3456.800049,826.733337
67:53:34,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,2.008,8146.84,15.68,15.32,17.08,836.15,839.40,196.116669,25.64,1.0103,193,0,14.860,2.02953,4.19,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009202.250000,1228227.375000,187080.171875,13023.733398,3456.800049,826.733337
67:54:04,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,2.007,8147.85,15.68,15.34,17.07,836.25,839.45,197.466660,25.72,1.0104,193,0,14.861,2.02832,4.19,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009272.500000,1228248.000000,187081.828125,13023.733398,3456.800049,826.733337
67:54:34,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,2.008,8148.85,15.66,15.34,17.07,836.23,839.46,197.616669,25.78,1.0105,193,0,14.860,2.03415,4.19,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009332.750000,1228267.250000,187083.500000,13023.733398,3456.800049,826.733337
67:55:04,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,2.008,8149.85,15.68,15.31,17.07,836.25,839.45,196.566666,25.63,1.0104,193,0,14.861,2.03513,4.19,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009396.250000,1228286.875000,187083.562500,13023.733398,3456.800049,826.733337
67:55:34,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,2.007,8150.85,15.67,15.32,17.10,836.25,839.49,198.000000,25.67,1.0105,193,0,14.860,2.02759,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009455.750000,1228306.500000,187086.359375,13023.733398,3456.800049,826.733337
67:56:04,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,2.008,8151.86,15.68,15.31,17.08,836.38,839.59,195.100006,25.72,1.0106,193,0,14.861,2.02395,4.19,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009506.250000,1228323.375000,187087.031250,13023.733398,3456.800049,826.733337
67:56:34,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,2.008,8152.86,15.67,15.28,17.10,836.30,839.43,193.833328,25.68,1.0104,193,0,14.860,2.03489,4.19,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009552.000000,1228338.500000,187090.234375,13023.733398,3456.800049,826.733337
67:57:04,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,2.007,8153.86,15.67,15.27,17.08,836.25,839.43,198.383331,25.64,1.0104,193,0,14.859,2.03148,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009617.750000,1228359.875000,187090.500000,13023.733398,3456.800049,826.733337
67:57:34,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,2.008,8154.86,15.68,15.28,17.10,836.12,839.59,197.500000,25.68,1.0106,193,0,14.860,2.03659,4.19,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009669.250000,1228374.125000,187092.234375,13023.733398,3456.800049,826.733337
67:58:04,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,2.007,8155.87,15.67,15.24,17.06,836.36,839.49,197.683334,25.78,1.0105,193,0,14.859,2.02856,4.19,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009745.250000,1228397.875000,187092.234375,13023.733398,3456.800049,826.733337
67:58:34,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,2.009,8156.87,15.67,15.24,17.06,836.23,839.59,195.083328,25.67,1.0106,193,0,14.860,2.03245,4.19,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009805.000000,1228417.750000,187096.640625,13023.733398,3456.800049,826.733337
67:59:04,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,2.007,8157.88,15.67,15.24,17.04,836.25,839.49,199.100006,25.73,1.0105,193,0,14.859,2.02856,4.19,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009837.500000,1228428.500000,187098.171875,13023.733398,3456.800049,826.733337
67:59:34,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,2.008,8158.88,15.66,15.23,17.02,836.15,839.54,197.500000,25.85,1.0106,193,0,14.860,2.03245,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009888.500000,1228445.625000,187101.703125,13023.733398,3456.800049,826.733337
68:00:04,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,2.007,8159.88,15.66,15.21,17.05,836.18,839.59,196.133331,25.75,1.0106,193,0,14.858,2.02322,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009938.750000,1228461.125000,187102.640625,13023.733398,3456.800049,826.733337
68:00:34,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,2.006,8160.88,15.65,15.21,17.08,836.08,839.57,197.649994,25.72,1.0107,193,0,14.859,2.02541,4.19,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4009995.750000,1228478.375000,187104.296875,13023.733398,3456.800049,826.733337
68:01:04,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,2.007,8161.89,15.66,15.21,17.06,836.23,839.61,197.399994,25.74,1.0107,193,0,14.859,2.03148,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010045.500000,1228490.875000,187105.968750,13023.733398,3456.800049,826.733337
68:01:34,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,2.006,8162.89,15.65,15.16,17.03,836.26,839.72,198.050003,25.84,1.0108,193,0,14.859,2.03489,4.19,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010110.500000,1228504.750000,187106.093750,13023.733398,3456.800049,826.733337
68:02:04,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,2.007,8163.89,15.64,15.18,17.07,836.21,839.62,196.433334,25.84,1.0107,193,0,14.859,2.03513,4.19,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010163.500000,1228517.250000,187106.093750,13023.733398,3456.800049,826.733337
68:02:34,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,2.006,8164.90,15.65,15.17,17.03,836.23,839.75,194.383331,25.80,1.0109,193,0,14.859,2.03172,4.19,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010197.250000,1228526.750000,187107.359375,13023.733398,3456.800049,826.733337
68:03:04,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,2.006,8165.90,15.63,15.12,17.00,836.21,839.76,198.466660,25.71,1.0110,193,0,14.858,2.03464,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010239.000000,1228539.875000,187107.828125,13023.733398,3456.800049,826.733337
68:03:34,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,2.006,8166.90,15.63,15.10,17.05,836.16,839.63,197.583328,25.75,1.0108,193,0,14.856,2.03051,4.19,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010267.500000,1228546.125000,187107.828125,13023.733398,3456.800049,826.733337
68:04:04,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,2.006,8167.90,15.62,15.09,17.01,836.11,839.73,195.366669,25.70,1.0110,193,0,14.859,2.02177,4.19,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010333.250000,1228566.000000,187107.828125,13023.733398,3456.800049,826.733337
68:04:34,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,2.007,8168.91,15.62,15.10,17.05,836.16,839.68,196.833328,25.77,1.0109,193,0,14.856,2.02274,4.19,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010406.500000,1228588.625000,187110.562500,13025.266602,3456.800049,826.733337
68:05:04,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,2.005,8169.91,15.61,15.07,17.02,836.27,839.60,197.233337,25.80,1.0108,193,0,14.858,2.02929,4.19,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010468.250000,1228606.750000,187111.296875,13025.466797,3456.800049,826.733337
68:05:34,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,2.006,8170.91,15.61,15.06,17.03,836.11,839.68,194.916672,26.01,1.0109,193,0,14.855,2.02153,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010522.250000,1228622.500000,187111.296875,13025.466797,3456.800049,826.733337
68:06:04,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,2.004,8171.91,15.60,15.01,16.95,836.30,839.84,195.716660,25.79,1.0112,193,0,14.856,2.02832,4.19,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010584.500000,1228640.000000,187112.765625,13025.466797,3456.800049,826.733337
68:06:34,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,2.005,8172.91,15.59,15.02,17.00,836.25,839.71,195.133331,25.73,1.0110,193,0,14.856,2.03513,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010620.500000,1228649.875000,187114.765625,13025.466797,3456.800049,826.733337
68:07:04,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,2.006,8173.92,15.59,15.02,16.99,836.35,839.81,196.366669,25.92,1.0111,193,0,14.856,2.03464,4.19,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010687.500000,1228669.625000,187114.765625,13025.466797,3456.800049,826.733337
68:07:34,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,2.006,8174.92,15.58,14.99,16.99,836.32,839.94,195.800003,25.90,1.0113,193,0,14.856,2.02856,4.19,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010744.250000,1228686.125000,187114.765625,13025.466797,3456.800049,826.733337
68:08:04,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,2.004,8175.92,15.58,14.98,16.95,836.38,839.81,197.366669,26.18,1.0112,193,0,14.855,2.02468,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010788.500000,1228698.875000,187115.562500,13025.466797,3456.800049,826.733337
68:08:34,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,2.004,8176.92,15.56,14.96,16.93,836.36,839.89,196.199997,26.05,1.0113,193,0,14.855,2.02735,4.19,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010870.250000,1228720.875000,187117.765625,13025.466797,3456.800049,826.733337
68:09:04,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,2.003,8177.92,15.55,14.94,16.93,836.28,839.85,197.716660,26.05,1.0113,193,0,14.855,2.02759,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4010931.500000,1228737.375000,187120.437500,13025.466797,3456.800049,826.733337
68:09:34,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,2.002,8178.92,15.55,14.94,16.95,836.38,839.79,196.716660,26.08,1.0113,193,0,14.855,2.02347,4.19,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011009.750000,1228756.125000,187124.031250,13025.466797,3456.800049,826.733337
68:10:04,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,2.007,8179.92,15.52,14.93,16.95,836.41,839.80,197.416672,26.16,1.0114,193,0,14.855,2.02032,4.19,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011063.000000,1228772.625000,187126.906250,13025.466797,3456.800049,826.733337
68:10:34,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,1.999,8180.92,15.52,14.89,16.92,836.47,840.01,199.333328,26.24,1.0116,193,0,14.853,2.02419,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011110.750000,1228785.500000,187127.765625,13025.466797,3456.800049,826.733337
68:11:04,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,2.006,8181.92,15.50,14.89,16.90,836.29,840.02,196.633331,26.25,1.0117,193,0,14.854,2.02978,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011151.500000,1228799.125000,187131.437500,13025.466797,3456.800049,826.733337
68:11:34,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,2.007,8182.92,15.50,14.87,16.90,836.27,839.99,196.333328,26.22,1.0117,193,0,14.854,2.02832,4.19,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011204.250000,1228814.875000,187133.093750,13025.466797,3456.800049,826.733337
68:12:04,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,2.007,8183.93,15.48,14.83,16.88,836.32,839.99,197.566666,26.21,1.0117,193,0,14.854,2.03196,4.19,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011268.250000,1228834.625000,187138.093750,13025.466797,3456.800049,826.733337
68:12:34,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,2.008,8184.93,15.47,14.78,16.90,836.38,839.89,196.633331,26.24,1.0117,193,0,14.853,2.03002,4.19,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011333.500000,1228851.500000,187143.500000,13025.466797,3456.800049,826.733337
68:13:04,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,2.000,8185.93,15.45,14.83,16.82,836.38,839.97,190.633331,26.11,1.0118,193,0,14.854,2.02395,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011358.250000,1228858.250000,187144.437500,13025.466797,3456.800049,826.733337
68:13:34,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,2.001,8186.93,15.43,14.78,16.82,836.36,840.13,194.699997,26.26,1.0121,193,0,14.853,2.03537,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011411.000000,1228874.625000,187147.640625,13025.466797,3456.800049,826.733337
68:14:04,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,2.000,8187.93,15.42,14.76,16.84,836.36,840.03,197.416672,26.27,1.0120,193,0,14.853,2.02710,4.19,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011483.500000,1228896.125000,187149.437500,13025.466797,3456.800049,826.733337
68:14:34,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,2.001,8188.93,15.41,14.71,16.78,836.47,840.18,195.783340,26.33,1.0122,193,0,14.849,2.01645,4.13,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011538.250000,1228911.875000,187156.171875,13025.466797,3456.800049,826.733337
68:15:04,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,1.999,8189.93,15.38,14.57,16.82,836.42,840.17,196.783340,26.27,1.0123,193,0,14.844,2.02565,4.12,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011613.750000,1228932.875000,187167.093750,13025.466797,3456.800049,826.733337
68:15:34,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,1.998,8190.92,15.35,14.41,16.79,836.43,840.59,197.483337,26.32,1.0129,193,0,14.843,2.01911,4.12,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011676.250000,1228949.750000,187169.359375,13025.466797,3456.800049,826.733337
68:16:04,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,1.995,8191.92,15.33,14.26,16.75,836.36,840.62,197.683334,26.44,1.0130,193,0,14.841,2.02759,4.12,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011730.500000,1228965.500000,187170.234375,13025.466797,3456.800049,826.733337
68:16:34,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,1.994,8192.92,15.30,14.11,16.73,836.46,840.91,195.633331,26.53,1.0135,193,0,14.839,2.02444,4.12,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011788.750000,1228982.000000,187171.437500,13025.466797,3456.800049,826.733337
68:17:04,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,1.993,8193.91,15.26,13.99,16.70,836.44,841.03,196.516663,26.48,1.0138,193,0,14.838,2.01138,4.11,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011855.000000,1229003.625000,187173.968750,13025.466797,3456.800049,826.733337
68:17:34,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,1.992,8194.91,15.24,13.89,16.68,836.43,841.13,193.866669,26.77,1.0139,193,0,14.836,2.01693,4.11,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011913.750000,1229022.000000,187175.500000,13025.466797,3456.800049,826.733337
68:18:04,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,1.991,8195.90,15.20,13.82,16.65,836.41,841.18,193.300003,26.54,1.0142,193,0,14.836,2.02080,4.11,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011962.750000,1229038.250000,187177.171875,13025.466797,3456.800049,826.733337
68:18:34,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,1.989,8196.90,15.17,13.75,16.54,836.49,841.27,193.166672,26.63,1.0144,192,0,14.832,2.01331,4.11,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012017.250000,1229055.500000,187177.906250,13025.466797,3456.800049,826.733337
68:19:04,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,1.995,8197.90,15.14,13.69,16.62,836.50,841.34,197.899994,26.65,1.0146,192,0,14.867,2.02759,4.11,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012075.750000,1229070.625000,187183.968750,13025.466797,3456.800049,826.733337
68:19:34,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,1.994,8198.89,15.12,13.62,16.54,836.40,841.26,196.683334,26.67,1.0145,192,0,14.867,2.01500,4.10,53302,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4012132.250000,1229087.875000,187188.437500,13026.466797,3457.800049,826.733337
68:20:04,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,1.993,8199.89,15.09,13.54,16.53,836.33,841.29,197.816666,26.77,1.0147,192,0,14.865,2.02250,4.11,53286,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4012159.000000,1229096.750000,187191.093750,13027.200195,3458.533447,826.733337
68:20:34,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,1.992,8200.88,15.07,13.51,16.50,836.56,841.40,196.383331,26.82,1.0149,192,0,14.865,2.02177,4.10,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012190.250000,1229107.250000,187191.828125,13027.200195,3458.533447,826.733337
68:21:04,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,1.991,8201.88,15.05,13.45,16.46,836.63,841.62,196.166672,26.79,1.0152,192,0,14.865,2.01548,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012266.250000,1229132.125000,187192.828125,13027.200195,3458.533447,826.733337
68:21:34,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,1.992,8202.88,15.03,13.43,16.47,836.58,841.63,196.350006,26.83,1.0153,192,0,14.864,2.02153,4.10,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012338.250000,1229154.625000,187196.234375,13027.200195,3458.533447,826.733337
68:22:04,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,1.991,8203.87,14.99,13.38,16.42,836.46,841.47,196.783340,26.95,1.0153,192,0,14.862,2.02492,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012417.000000,1229180.125000,187197.359375,13027.200195,3458.533447,826.733337
68:22:34,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,1.991,8204.87,14.96,13.34,16.39,836.54,841.64,196.183334,26.94,1.0156,192,0,14.862,2.01983,4.09,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012478.750000,1229199.875000,187201.500000,13027.200195,3458.533447,826.733337
68:23:04,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,1.989,8205.86,14.95,13.28,16.38,836.49,841.67,194.899994,26.81,1.0157,191,0,14.862,2.01138,4.10,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012549.500000,1229220.375000,187203.234375,13027.200195,3458.533447,826.733337
68:23:34,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,1.994,8206.86,14.92,13.25,16.36,836.52,841.87,195.316666,26.78,1.0160,191,0,14.895,2.01838,4.10,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012620.000000,1229238.625000,187203.234375,13027.200195,3458.533447,826.733337
68:24:04,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,1.994,8207.86,14.88,13.19,16.31,836.50,841.66,196.783340,26.91,1.0159,191,0,14.894,2.03367,4.09,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012663.000000,1229250.375000,187203.234375,13027.200195,3458.533447,826.733337
68:24:34,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,1.994,8208.85,14.87,13.18,16.25,836.61,841.84,195.750000,26.81,1.0162,191,0,14.894,2.02832,4.10,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012713.000000,1229265.875000,187203.234375,13027.200195,3458.533447,826.733337
68:25:04,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,1.994,8209.85,14.85,13.13,16.29,836.56,841.74,196.783340,26.88,1.0161,191,0,14.894,2.03342,4.09,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012778.750000,1229286.000000,187205.765625,13027.200195,3458.533447,826.733337
68:25:34,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,1.992,8210.84,14.83,13.11,16.25,836.54,841.69,195.616669,26.98,1.0161,191,0,14.894,2.01742,4.09,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012842.250000,1229304.000000,187209.234375,13027.599609,3458.533447,826.733337
68:26:04,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,1.993,8211.84,14.81,13.10,16.24,836.62,841.86,195.983337,27.04,1.0164,191,0,14.893,2.02929,4.09,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012909.750000,1229322.250000,187213.703125,13028.933594,3458.533447,826.733337
68:26:34,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,1.993,8212.84,14.80,13.07,16.20,836.57,841.85,198.266663,27.05,1.0164,191,0,14.893,2.02856,4.09,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012987.750000,1229345.250000,187215.031250,13028.933594,3458.533447,826.733337
68:27:04,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,1.991,8213.83,14.78,13.03,16.20,836.58,841.85,195.350006,27.21,1.0165,191,0,14.893,2.01814,4.09,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013009.000000,1229352.250000,187215.437500,13028.933594,3458.533447,826.733337
68:27:34,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,1.990,8214.83,14.76,13.04,16.19,836.63,841.80,195.916672,27.22,1.0165,191,0,14.890,2.02686,4.09,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013090.750000,1229375.875000,187216.828125,13028.933594,3458.533447,826.733337
68:28:04,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.990,8215.83,14.75,12.97,16.14,836.53,841.78,195.066666,27.49,1.0165,190,0,14.892,2.01645,4.09,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013140.500000,1229390.750000,187217.171875,13028.933594,3458.533447,826.733337
68:28:34,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,1.995,8216.82,14.72,12.96,16.17,836.69,841.79,196.100006,27.43,1.0166,190,0,14.927,2.02250,4.09,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013189.750000,1229405.750000,187217.171875,13028.933594,3458.533447,826.733337
68:29:04,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,1.995,8217.82,14.71,12.92,16.15,836.59,841.84,196.916672,27.24,1.0167,190,0,14.924,2.02929,4.09,52997,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4013234.250000,1229420.375000,187218.562500,13030.333008,3459.933350,826.733337
68:29:34,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,1.995,8218.81,14.69,12.90,16.13,836.65,841.77,197.816666,27.30,1.0167,190,0,14.926,2.03854,4.09,52981,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4013259.750000,1229428.875000,187220.765625,13030.599609,3460.199951,826.733337
68:30:04,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,1.994,8219.81,14.67,12.88,16.11,836.68,841.71,197.850006,27.37,1.0167,190,0,14.924,2.02613,4.09,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013307.000000,1229444.750000,187225.765625,13030.599609,3460.199951,826.733337
68:30:34,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,1.992,8220.81,14.65,12.88,16.11,836.58,841.95,197.633331,27.28,1.0171,190,0,14.924,2.02856,4.08,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013343.000000,1229453.750000,187225.828125,13030.599609,3460.199951,826.733337
68:31:04,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,1.992,8221.80,14.64,12.85,16.07,836.66,842.03,195.750000,27.25,1.0172,190,0,14.924,2.02638,4.08,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013404.000000,1229472.500000,187228.765625,13030.599609,3460.199951,826.733337
68:31:34,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,1.993,8222.80,14.62,12.90,16.02,836.67,841.83,194.283340,27.34,1.0170,190,0,14.932,2.03610,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013488.000000,1229497.750000,187234.500000,13030.599609,3460.199951,826.733337
68:32:04,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,1.996,8223.79,14.61,13.16,16.02,836.64,841.38,197.633331,27.52,1.0165,190,0,14.935,2.02541,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013577.250000,1229526.250000,187238.562500,13030.599609,3460.199951,826.733337
68:32:34,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,1.996,8224.79,14.63,13.45,16.01,836.58,841.06,196.399994,27.76,1.0160,190,0,14.941,2.03196,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013637.250000,1229545.875000,187241.234375,13030.599609,3460.199951,826.733337
68:33:04,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,2.000,8225.79,14.64,13.67,16.01,836.55,840.86,198.733337,27.69,1.0157,190,0,14.944,2.03635,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013715.750000,1229562.250000,187241.359375,13030.599609,3460.199951,826.733337
68:33:34,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,2.000,8226.78,14.66,13.83,16.06,836.65,840.56,198.533340,27.54,1.0153,190,0,14.944,2.02153,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013796.000000,1229586.875000,187242.765625,13030.599609,3460.199951,826.733337
68:34:04,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,2.002,8227.78,14.67,13.96,16.08,836.63,840.43,201.283340,27.43,1.0151,190,0,14.947,2.03586,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013856.750000,1229607.250000,187246.031250,13031.266602,3460.199951,826.733337
68:34:34,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,2.002,8228.77,14.68,14.04,16.09,836.54,840.34,197.883331,27.33,1.0150,190,0,14.949,2.02735,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013903.000000,1229622.625000,187248.296875,13032.333008,3460.199951,826.733337
68:35:04,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,2.002,8229.77,14.68,14.14,16.07,836.60,840.24,197.233337,27.22,1.0149,190,0,14.950,2.02759,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013949.250000,1229637.375000,187250.562500,13032.333008,3460.199951,826.733337
68:35:34,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,2.003,8230.77,14.70,14.21,16.09,836.57,839.90,196.416672,27.18,1.0144,190,0,14.950,2.03928,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013990.250000,1229648.125000,187251.828125,13032.333008,3460.199951,826.733337
68:36:04,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,2.004,8231.76,14.71,14.30,16.14,836.54,839.90,199.399994,27.70,1.0143,190,0,14.951,2.04343,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014110.500000,1229683.750000,187255.234375,13032.333008,3460.199951,826.733337
68:36:34,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,2.003,8232.76,14.72,14.32,16.13,836.56,839.89,194.066666,27.48,1.0143,190,0,14.952,2.03245,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014197.250000,1229707.875000,187258.562500,13032.333008,3460.199951,826.733337
68:37:04,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,2.005,8233.75,14.73,14.36,16.11,836.72,839.82,197.533340,27.58,1.0142,190,0,14.952,2.03635,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014266.250000,1229729.875000,187260.093750,13033.066406,3460.199951,826.733337
68:37:34,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,2.003,8234.75,14.74,14.41,16.17,836.67,839.79,198.083328,27.27,1.0141,190,0,14.953,2.02710,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014331.750000,1229751.625000,187263.906250,13034.066406,3460.199951,826.733337
68:38:04,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,2.004,8235.75,14.75,14.42,16.13,836.53,839.74,198.966660,27.37,1.0140,190,0,14.953,2.03391,4.19,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014397.750000,1229771.375000,187265.171875,13034.733398,3460.199951,826.733337
68:38:34,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,2.004,8236.74,14.75,14.45,16.17,836.56,839.79,198.066666,27.22,1.0141,190,0,14.953,2.02905,4.19,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014471.000000,1229794.125000,187268.765625,13035.799805,3460.199951,826.733337
68:39:04,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,2.002,8237.74,14.75,14.47,16.17,836.51,839.76,198.516663,27.26,1.0140,190,0,14.953,2.03099,4.19,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014537.000000,1229814.375000,187270.234375,13035.799805,3460.199951,826.733337
68:39:34,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,2.004,8238.74,14.76,14.48,16.16,836.61,839.68,198.399994,27.48,1.0139,190,0,14.954,2.03684,4.19,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014647.000000,1229847.875000,187275.437500,13037.000000,3460.199951,826.733337
68:40:04,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,2.003,8239.73,14.77,14.50,16.20,836.58,839.78,199.416672,27.41,1.0140,190,0,14.955,2.02613,4.19,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014746.250000,1229877.125000,187280.500000,13037.533203,3460.199951,826.733337
68:40:34,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,2.005,8240.73,14.78,14.51,16.19,836.63,839.73,199.516663,27.56,1.0139,190,0,14.954,2.03635,4.19,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014850.750000,1229909.125000,187283.703125,13037.533203,3460.199951,826.733337
68:41:04,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,2.004,8241.72,14.78,14.54,16.18,836.55,839.75,197.199997,27.28,1.0139,190,0,14.954,2.02541,4.19,53141,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4014910.750000,1229928.875000,187285.968750,13037.799805,3460.466553,826.733337
68:41:34,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,2.006,8242.72,14.79,14.56,16.18,836.65,839.77,200.683334,27.42,1.0139,190,0,14.953,2.02856,4.19,53150,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4014983.000000,1229950.750000,187288.234375,13039.266602,3461.933350,826.733337
68:42:04,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,2.005,8243.72,14.79,14.56,16.25,836.60,839.67,200.466660,27.50,1.0138,190,0,14.953,2.02735,4.19,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015063.500000,1229975.625000,187291.765625,13039.266602,3461.933350,826.733337
68:42:34,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,2.004,8244.71,14.80,14.56,16.18,836.65,839.72,201.933334,27.82,1.0138,190,0,14.954,2.02978,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015162.250000,1230005.375000,187293.765625,13039.266602,3461.933350,826.733337
68:43:04,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,2.004,8245.71,14.79,14.55,16.19,836.62,839.77,198.850006,27.72,1.0139,190,0,14.954,2.02880,4.19,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015228.500000,1230026.375000,187296.703125,13039.266602,3461.933350,826.733337
68:43:34,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,2.005,8246.70,14.81,14.53,16.23,836.70,839.88,201.816666,28.09,1.0139,190,0,14.954,2.02856,4.19,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015292.000000,1230047.125000,187296.703125,13039.266602,3461.933350,826.733337
68:44:04,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,2.005,8247.70,14.81,14.57,16.26,836.83,839.85,197.449997,27.92,1.0139,190,0,14.955,2.03464,4.19,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015370.250000,1230069.125000,187298.234375,13039.266602,3461.933350,826.733337
68:44:34,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,2.004,8248.70,14.80,14.56,16.21,836.63,839.83,201.333328,27.96,1.0139,190,0,14.954,2.02880,4.19,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015423.750000,1230084.500000,187299.031250,13039.266602,3461.933350,826.733337
68:45:04,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,2.005,8249.69,14.80,14.55,16.28,836.73,839.78,199.666672,28.05,1.0138,190,0,14.954,2.03342,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015512.250000,1230114.000000,187300.640625,13039.266602,3461.933350,826.733337
68:45:34,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,2.005,8250.69,14.81,14.54,16.24,836.65,839.77,197.483337,28.14,1.0138,190,0,14.954,2.02613,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015577.000000,1230133.875000,187303.640625,13039.266602,3461.933350,826.733337
68:46:04,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,2.005,8251.68,14.79,14.53,16.24,836.65,839.70,199.850006,27.82,1.0138,190,0,14.954,2.03172,4.19,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015646.250000,1230152.500000,187305.031250,13039.266602,3461.933350,826.733337
68:46:34,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,2.003,8252.68,14.80,14.54,16.25,836.63,839.91,200.383331,27.83,1.0140,190,0,14.954,2.02978,4.19,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015722.750000,1230175.500000,187306.765625,13040.666992,3461.933350,826.733337
68:47:04,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,2.006,8253.68,14.79,14.53,16.21,836.65,839.77,200.033340,27.72,1.0139,190,0,14.953,2.03928,4.19,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015780.750000,1230193.625000,187307.093750,13041.000000,3461.933350,826.733337
68:47:34,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,2.004,8254.67,14.81,14.50,16.20,836.65,840.01,200.683334,27.71,1.0141,190,0,14.952,2.03562,4.19,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015824.500000,1230207.625000,187308.828125,13041.000000,3461.933350,826.733337
68:48:04,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,2.004,8255.67,14.81,14.48,16.19,836.78,839.90,198.399994,27.74,1.0140,190,0,14.954,2.02662,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015852.250000,1230216.875000,187308.828125,13041.000000,3461.933350,826.733337
68:48:34,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,2.003,8256.67,14.78,14.48,16.23,836.65,839.75,199.483337,27.98,1.0139,190,0,14.952,2.02880,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015901.000000,1230232.000000,187308.828125,13041.000000,3461.933350,826.733337
68:49:04,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,2.004,8257.66,14.79,14.50,16.21,836.65,839.77,198.433334,28.40,1.0138,190,0,14.952,2.02565,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015937.000000,1230242.000000,187308.828125,13041.000000,3461.933350,826.733337
68:49:34,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,2.004,8258.66,14.80,14.48,16.23,836.63,839.85,196.300003,28.05,1.0139,190,0,14.952,2.03075,4.19,53268,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4015984.250000,1230255.750000,187310.500000,13041.400391,3462.333252,827.133362
68:50:04,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,2.004,8259.65,14.80,14.48,16.23,836.55,839.78,199.399994,27.87,1.0138,190,0,14.952,2.04196,4.19,53275,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4016023.000000,1230268.625000,187312.296875,13042.733398,3463.666748,828.466675
68:50:34,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,2.004,8260.65,14.78,14.47,16.23,836.68,839.75,201.399994,28.22,1.0138,190,0,14.953,2.03708,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016065.000000,1230280.875000,187312.296875,13042.733398,3463.666748,828.466675
68:51:04,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,2.005,8261.65,14.79,14.48,16.24,836.62,839.83,197.916672,27.98,1.0139,190,0,14.952,2.03489,4.19,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016107.750000,1230291.500000,187313.500000,13042.733398,3463.666748,828.466675
68:51:34,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,2.005,8262.64,14.80,14.47,16.19,836.68,839.93,200.383331,28.14,1.0140,190,0,14.952,2.03051,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016138.750000,1230300.375000,187314.828125,13042.733398,3463.666748,828.466675
68:52:04,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,2.005,8263.64,14.80,14.45,16.21,836.65,839.88,198.800003,28.00,1.0139,190,0,14.952,2.02953,4.19,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016201.000000,1230320.625000,187319.703125,13042.733398,3463.666748,828.466675
68:52:34,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,2.004,8264.63,14.79,14.45,16.19,836.70,840.09,198.149994,28.17,1.0142,190,0,14.952,2.03464,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016269.250000,1230342.125000,187324.359375,13042.733398,3463.666748,828.466675
68:53:04,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,2.005,8265.63,14.79,14.45,16.19,836.70,840.04,200.666672,28.12,1.0142,190,0,14.952,2.03318,4.19,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016298.750000,1230351.875000,187324.359375,13042.733398,3463.666748,828.466675
68:53:34,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,2.003,8266.63,14.79,14.43,16.23,836.70,839.98,198.316666,28.33,1.0141,190,0,14.952,2.02468,4.19,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016372.000000,1230375.375000,187327.906250,13042.733398,3463.666748,828.466675
68:54:04,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,2.004,8267.62,14.78,14.42,16.21,836.68,840.04,200.016663,28.12,1.0142,190,0,14.952,2.02613,4.19,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016415.500000,1230385.750000,187332.437500,13042.733398,3463.666748,828.466675
68:54:34,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,2.004,8268.62,14.78,14.40,16.22,836.60,839.96,201.466660,28.00,1.0141,190,0,14.951,2.03537,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016471.500000,1230403.875000,187334.765625,13042.733398,3463.666748,828.466675
68:55:04,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,2.004,8269.61,14.78,14.40,16.18,836.65,839.96,200.416672,28.25,1.0141,190,0,14.952,2.03318,4.19,53332,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4016528.750000,1230421.750000,187334.906250,13042.866211,3463.800049,828.466675
68:55:34,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,2.004,8270.61,14.78,14.40,16.18,836.79,840.09,198.733337,28.31,1.0143,190,0,14.953,2.02322,4.19,53337,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4016563.750000,1230433.250000,187337.765625,13044.466797,3465.399902,828.466675
68:56:04,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,2.004,8271.61,14.77,14.38,16.17,836.82,839.99,199.266663,28.14,1.0142,190,0,14.950,2.03464,4.19,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016618.750000,1230449.625000,187338.234375,13044.466797,3465.399902,828.466675
68:56:34,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,2.003,8272.60,14.76,14.37,16.19,836.66,840.20,201.600006,28.06,1.0145,190,0,14.950,2.03123,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016672.750000,1230464.500000,187339.171875,13044.466797,3465.399902,828.466675
68:57:04,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,2.003,8273.60,14.76,14.35,16.21,836.82,840.02,197.199997,27.92,1.0143,190,0,14.951,2.02565,4.19,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016712.750000,1230476.125000,187339.968750,13044.466797,3465.399902,828.466675
68:57:34,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,2.003,8274.59,14.75,14.35,16.18,836.67,840.00,199.899994,28.03,1.0143,190,0,14.951,2.04123,4.19,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016771.250000,1230494.625000,187343.500000,13044.466797,3465.399902,828.466675
68:58:04,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,2.003,8275.59,14.75,14.32,16.17,836.69,840.18,198.100006,27.99,1.0145,190,0,14.950,2.02347,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016847.500000,1230518.625000,187346.968750,13044.466797,3465.399902,828.466675
68:58:34,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,2.003,8276.59,14.74,14.34,16.17,836.72,840.05,197.050003,27.84,1.0144,190,0,14.949,2.03148,4.19,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016886.250000,1230530.375000,187347.437500,13044.466797,3465.399902,828.466675
68:59:04,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,2.002,8277.58,14.74,14.32,16.16,836.72,840.10,201.216660,27.96,1.0144,190,0,14.950,2.03708,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016924.250000,1230541.500000,187348.703125,13044.466797,3465.399902,828.466675
68:59:34,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,2.001,8278.58,14.72,14.30,16.10,836.72,840.08,198.000000,27.79,1.0145,190,0,14.950,2.03269,4.19,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016959.500000,1230551.375000,187350.031250,13044.466797,3465.399902,828.466675
69:00:04,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,2.002,8279.58,14.71,14.26,16.09,836.67,840.16,200.300003,27.85,1.0146,190,0,14.950,2.02468,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017013.000000,1230567.875000,187351.093750,13044.466797,3465.399902,828.466675
69:00:34,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,2.001,8280.57,14.71,14.28,16.16,836.70,840.21,199.083328,27.92,1.0147,190,0,14.950,2.02613,4.19,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017079.500000,1230588.875000,187357.562500,13044.466797,3465.399902,828.466675
69:01:04,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,2.001,8281.57,14.70,14.25,16.11,836.72,840.08,197.866669,27.98,1.0146,190,0,14.949,2.03830,4.19,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017141.250000,1230608.000000,187360.703125,13044.466797,3465.399902,828.466675
69:01:34,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,2.002,8282.56,14.69,14.25,16.11,836.70,840.24,201.100006,28.08,1.0148,190,0,14.949,2.02613,4.19,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017202.500000,1230624.875000,187360.828125,13044.466797,3465.399902,828.466675
69:02:04,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,2.001,8283.56,14.68,14.21,16.11,836.83,840.24,200.316666,28.20,1.0148,190,0,14.950,2.03757,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017268.250000,1230643.125000,187362.093750,13044.466797,3465.399902,828.466675
69:02:34,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,2.000,8284.56,14.67,14.19,16.06,836.68,840.22,200.016663,28.41,1.0148,190,0,14.949,2.02225,4.19,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017318.250000,1230658.750000,187363.968750,13044.466797,3465.399902,828.466675
69:03:04,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,2.001,8285.55,14.65,14.16,16.08,836.76,840.22,193.800003,28.16,1.0149,190,0,14.949,2.02371,4.19,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017375.750000,1230678.000000,187367.296875,13044.466797,3465.399902,828.466675
69:03:34,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,1.998,8286.55,14.64,14.14,16.06,836.81,840.17,199.233337,28.22,1.0149,190,0,14.946,2.02129,4.19,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017430.250000,1230696.125000,187368.968750,13044.466797,3465.399902,828.466675
69:04:04,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,2.001,8287.54,14.64,14.14,16.10,836.79,840.17,200.050003,28.33,1.0149,190,0,14.947,2.03318,4.19,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017475.750000,1230710.375000,187371.562500,13044.466797,3465.399902,828.466675
69:04:34,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,1.997,8288.54,14.63,14.13,16.02,836.84,840.27,198.800003,28.23,1.0150,190,0,14.946,2.03026,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017558.750000,1230737.250000,187374.906250,13044.466797,3465.399902,828.466675
69:05:04,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,1.997,8289.54,14.62,14.10,16.04,836.80,840.33,198.850006,28.21,1.0151,190,0,14.947,2.01959,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017619.750000,1230757.625000,187377.703125,13044.466797,3465.399902,828.466675
69:05:34,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,1.997,8290.53,14.59,14.07,16.02,836.72,840.15,198.166672,28.34,1.0150,190,0,14.945,2.02686,4.19,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017715.500000,1230785.500000,187381.171875,13044.466797,3465.399902,828.466675
69:06:04,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,1.998,8291.53,14.57,14.05,16.00,836.70,840.13,200.449997,28.37,1.0151,190,0,14.946,2.03464,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017781.750000,1230806.375000,187383.296875,13044.466797,3465.399902,828.466675
69:06:34,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,2.000,8292.52,14.56,14.06,16.00,836.76,840.32,201.449997,28.39,1.0153,190,0,14.946,2.03172,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017847.000000,1230825.625000,187383.906250,13044.466797,3465.399902,828.466675
69:07:04,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,1.997,8293.52,14.56,14.03,15.98,836.86,840.21,199.550003,28.33,1.0152,190,0,14.946,2.03854,4.19,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017931.000000,1230847.750000,187387.640625,13044.466797,3465.399902,828.466675
69:07:34,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,1.997,8294.52,14.54,14.02,15.97,836.76,840.19,197.100006,28.42,1.0152,190,0,14.945,2.02104,4.19,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018012.500000,1230873.750000,187388.765625,13044.466797,3465.399902,828.466675
69:08:04,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,1.997,8295.51,14.53,13.99,15.97,836.76,840.29,200.783340,28.41,1.0154,190,0,14.945,2.03537,4.19,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018099.750000,1230902.000000,187390.296875,13044.466797,3465.399902,828.466675
69:08:34,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,1.998,8296.51,14.52,13.97,15.98,836.89,840.24,198.300003,28.41,1.0154,190,0,14.945,2.02250,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018168.500000,1230924.875000,187393.093750,13045.599609,3465.399902,828.466675
69:09:04,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,1.998,8297.50,14.50,13.96,15.93,836.82,840.28,197.399994,28.53,1.0155,190,0,14.946,2.02783,4.19,53447,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4018245.500000,1230949.375000,187398.765625,13046.200195,3465.399902,828.466675
69:09:34,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,1.997,8298.50,14.49,13.95,15.95,836.69,840.33,199.250000,28.55,1.0156,190,0,14.944,2.03221,4.19,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018286.750000,1230960.750000,187398.968750,13046.200195,3465.399902,828.466675
69:10:04,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,1.997,8299.50,14.48,13.94,15.94,836.70,840.31,199.899994,28.76,1.0156,190,0,14.945,2.02953,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018375.750000,1230989.750000,187400.640625,13046.200195,3465.399902,828.466675
69:10:34,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,1.996,8300.49,14.46,13.92,15.91,836.86,840.31,198.433334,28.79,1.0157,190,0,14.944,2.02007,4.19,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018454.250000,1231012.250000,187402.906250,13046.200195,3465.399902,828.466675
69:11:04,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,1.997,8301.49,14.46,13.91,15.90,836.86,840.20,196.383331,28.62,1.0155,190,0,14.944,2.02419,4.19,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018562.750000,1231044.125000,187407.359375,13046.200195,3465.399902,828.466675
69:11:34,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,1.995,8302.49,14.44,13.91,15.85,836.78,840.29,199.699997,28.65,1.0157,190,0,14.943,2.02541,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018604.000000,1231055.250000,187409.359375,13046.200195,3465.399902,828.466675
69:12:04,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,1.995,8303.48,14.43,13.87,15.85,836.84,840.29,198.883331,28.56,1.0158,190,0,14.939,2.02177,4.13,53462,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,4018675.500000,1231077.875000,187412.906250,13047.533203,3466.733398,829.799988
69:12:34,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,1.994,8304.48,14.41,13.73,15.83,836.89,840.58,195.066666,28.62,1.0162,190,0,14.938,2.03294,4.12,53447,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,4018766.500000,1231105.625000,187418.296875,13049.666992,3467.133301,830.200012
69:13:04,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,1.992,8305.47,14.40,13.55,15.82,836.84,840.68,198.500000,28.68,1.0163,190,0,14.933,2.02953,4.12,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018828.250000,1231123.375000,187419.765625,13049.666992,3467.133301,830.200012
69:13:34,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,1.990,8306.47,14.37,13.43,15.84,836.87,840.90,198.449997,28.81,1.0167,190,0,14.932,2.02032,4.12,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018899.250000,1231145.875000,187422.359375,13049.666992,3467.133301,830.200012
69:14:04,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,1.990,8307.47,14.34,13.26,15.77,836.85,841.02,196.250000,29.02,1.0169,189,0,14.929,2.01524,4.12,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018959.750000,1231164.000000,187423.234375,13049.666992,3467.133301,830.200012
69:14:34,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,1.995,8308.46,14.31,13.18,15.77,836.89,841.30,200.050003,28.86,1.0174,189,0,14.964,2.02153,4.11,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019009.250000,1231178.625000,187423.234375,13049.666992,3467.133301,830.200012
69:15:04,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,1.994,8309.46,14.28,13.11,15.73,836.89,841.34,199.550003,28.86,1.0176,189,0,14.962,2.03440,4.11,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019085.250000,1231198.125000,187423.500000,13049.666992,3467.133301,830.200012
69:15:34,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,1.993,8310.45,14.25,12.98,15.69,836.79,841.42,201.000000,29.46,1.0177,189,0,14.961,2.03440,4.11,53351,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4019151.000000,1231217.750000,187426.359375,13051.066406,3468.533447,830.200012
69:16:04,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,1.991,8311.45,14.23,12.90,15.67,836.93,841.35,195.699997,29.11,1.0177,189,0,14.961,2.02516,4.11,53334,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4019216.000000,1231239.500000,187426.703125,13051.400391,3468.866699,830.200012
69:16:34,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,1.991,8312.45,14.18,12.85,15.66,836.78,841.52,199.883331,29.22,1.0181,189,0,14.960,2.02686,4.11,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019321.250000,1231272.875000,187434.093750,13051.400391,3468.866699,830.200012
69:17:04,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,1.991,8313.44,14.17,12.78,15.64,836.76,841.50,197.399994,29.23,1.0181,189,0,14.958,2.03075,4.11,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019383.750000,1231293.625000,187437.828125,13051.400391,3468.866699,830.200012
69:17:34,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,1.990,8314.44,14.13,12.73,15.62,836.87,841.58,199.033340,29.26,1.0184,189,0,14.956,2.02129,4.11,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019446.250000,1231313.125000,187439.562500,13051.400391,3468.866699,830.200012
69:18:04,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,1.989,8315.43,14.11,12.69,15.54,836.82,841.61,199.716660,29.29,1.0185,187,0,14.957,2.01597,4.10,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019509.250000,1231332.000000,187441.359375,13051.400391,3468.866699,830.200012
69:18:34,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,2.000,8316.43,14.08,12.64,15.55,836.83,841.69,199.583328,29.41,1.0187,187,0,15.025,2.02856,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019593.500000,1231358.375000,187443.234375,13051.400391,3468.866699,830.200012
69:19:04,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,2.000,8317.43,14.07,12.59,15.51,836.89,841.67,199.100006,29.27,1.0187,187,0,15.025,2.03708,4.10,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019664.750000,1231382.125000,187446.437500,13051.400391,3468.866699,830.200012
69:19:34,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,1.998,8318.42,14.05,12.54,15.51,836.86,841.91,201.166672,29.32,1.0191,187,0,15.025,2.04001,4.09,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019741.250000,1231405.125000,187450.171875,13051.400391,3468.866699,830.200012
69:20:04,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,1.998,8319.42,14.04,12.51,15.48,836.97,841.78,201.266663,29.64,1.0189,187,0,15.025,2.03806,4.10,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019785.750000,1231417.250000,187450.968750,13051.400391,3468.866699,830.200012
69:20:34,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,1.998,8320.42,14.01,12.49,15.44,836.90,841.78,201.033340,29.63,1.0190,187,0,15.024,2.04074,4.10,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019858.750000,1231440.875000,187450.968750,13051.400391,3468.866699,830.200012
69:21:04,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,1.997,8321.41,13.99,12.44,15.44,836.90,841.76,200.550003,29.50,1.0191,187,0,15.023,2.03002,4.10,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019937.500000,1231462.500000,187453.171875,13051.400391,3468.866699,830.200012
69:21:34,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,1.995,8322.41,13.97,12.38,15.43,836.80,841.92,198.666672,29.88,1.0193,187,0,15.023,2.02589,4.10,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020013.250000,1231485.875000,187455.703125,13051.400391,3468.866699,830.200012
69:22:04,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,1.994,8323.40,13.96,12.36,15.41,836.83,841.93,200.300003,29.86,1.0194,187,0,15.022,2.03391,4.09,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020082.500000,1231505.375000,187459.296875,13051.400391,3468.866699,830.200012
69:22:34,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,1.995,8324.40,13.92,12.34,15.42,836.87,841.98,201.516663,29.75,1.0196,187,0,15.022,2.03781,4.09,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020166.250000,1231529.750000,187461.359375,13051.400391,3468.866699,830.200012
69:23:04,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,1.992,8325.40,13.90,12.32,15.40,836.82,841.75,198.416672,29.79,1.0194,187,0,15.022,2.02856,4.09,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020248.000000,1231549.125000,187461.359375,13051.400391,3468.866699,830.200012
69:23:34,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,1.994,8326.39,13.90,12.32,15.35,836.82,841.87,199.633331,29.76,1.0195,187,0,15.021,2.02589,4.09,53093,0.000000,0.866667,1.733333,0.000000,0.866667,1.733333,4020335.500000,1231575.250000,187472.296875,13056.599609,3470.600098,830.200012
69:24:04,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,1.992,8327.39,13.87,12.29,15.37,836.82,841.92,198.266663,29.74,1.0197,187,0,15.020,2.02347,4.08,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020421.250000,1231603.125000,187476.171875,13056.599609,3470.600098,830.200012
69:24:34,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,1.994,8328.38,13.86,12.24,15.31,836.82,841.94,199.916672,30.02,1.0198,187,0,15.021,2.02298,4.09,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020502.500000,1231630.125000,187476.968750,13056.599609,3470.600098,830.200012
69:25:04,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,1.993,8329.38,13.83,12.23,15.30,836.76,842.00,199.616669,30.16,1.0199,187,0,15.020,2.02395,4.09,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020531.000000,1231637.875000,187477.359375,13056.599609,3470.600098,830.200012
69:25:34,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,1.992,8330.38,13.82,12.22,15.31,836.89,841.98,200.416672,29.97,1.0199,187,0,15.021,2.02468,4.09,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020571.250000,1231651.375000,187480.234375,13056.599609,3470.600098,830.200012
69:26:04,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,1.991,8331.37,13.81,12.19,15.30,836.86,842.00,201.133331,29.95,1.0200,187,0,15.020,2.04074,4.09,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020643.500000,1231675.375000,187482.171875,13056.599609,3470.600098,830.200012
69:26:34,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,1.992,8332.37,13.79,12.17,15.26,836.87,841.96,201.166672,30.04,1.0200,187,0,15.019,2.02929,4.09,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020716.250000,1231699.750000,187483.640625,13056.599609,3470.600098,830.200012
69:27:04,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,1.991,8333.36,13.78,12.17,15.22,836.82,841.95,195.716660,30.05,1.0201,187,0,15.020,2.02516,4.08,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020851.750000,1231740.250000,187486.359375,13056.599609,3470.600098,830.200012
69:27:34,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,1.991,8334.36,13.76,12.15,15.23,836.82,841.96,201.050003,30.17,1.0201,187,0,15.021,2.03026,4.08,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020945.750000,1231766.250000,187489.093750,13056.599609,3470.600098,830.200012
69:28:04,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,1.991,8335.36,13.74,12.13,15.23,836.93,842.06,199.750000,30.37,1.0203,187,0,15.025,2.04025,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021023.500000,1231789.500000,187490.640625,13056.599609,3470.600098,830.200012
69:28:34,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,1.994,8336.35,13.74,12.38,15.16,837.01,841.69,200.750000,30.31,1.0199,187,0,15.030,2.04539,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021105.500000,1231810.625000,187493.437500,13056.599609,3470.600098,830.200012
69:29:04,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,1.996,8337.35,13.74,12.66,15.22,836.85,841.27,201.516663,30.18,1.0194,187,0,15.035,2.04025,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021207.000000,1231840.875000,187496.031250,13056.599609,3470.600098,830.200012
69:29:34,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,1.996,8338.34,13.75,12.86,15.18,836.93,841.02,202.199997,30.23,1.0190,187,0,15.037,2.04123,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021293.250000,1231864.625000,187497.234375,13056.599609,3470.600098,830.200012
69:30:04,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,1.999,8339.34,13.77,13.08,15.18,836.95,840.77,203.149994,30.38,1.0186,187,0,15.040,2.04221,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021369.750000,1231889.750000,187498.359375,13056.599609,3470.600098,830.200012
69:30:34,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,1.999,8340.34,13.78,13.18,15.24,837.10,840.56,198.933334,30.46,1.0183,187,0,15.041,2.04147,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021473.000000,1231923.375000,187501.703125,13056.599609,3470.600098,830.200012
69:31:04,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,2.002,8341.33,13.80,13.32,15.24,837.00,840.51,199.850006,30.27,1.0182,187,0,15.043,2.03440,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021603.500000,1231960.750000,187504.562500,13056.599609,3470.600098,830.200012
69:31:34,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,2.003,8342.33,13.83,13.44,15.26,836.91,840.43,201.616669,30.33,1.0180,187,0,15.043,2.03269,4.19,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021726.250000,1231998.500000,187507.171875,13056.599609,3470.600098,830.200012
69:32:04,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,2.002,8343.33,13.84,13.51,15.35,837.04,840.29,200.616669,30.38,1.0178,187,0,15.045,2.03367,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021819.500000,1232027.750000,187511.093750,13056.599609,3470.600098,830.200012
69:32:34,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,2.003,8344.32,13.86,13.55,15.32,837.03,840.11,201.516663,30.34,1.0175,187,0,15.046,2.03099,4.19,53060,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4021895.750000,1232052.875000,187516.171875,13058.333008,3472.333252,830.200012
69:33:04,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,2.003,8345.32,13.87,13.63,15.35,837.01,840.03,201.883331,30.40,1.0174,187,0,15.045,2.04441,4.19,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021967.250000,1232073.750000,187521.640625,13058.333008,3472.333252,830.200012
69:33:34,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,2.004,8346.31,13.89,13.66,15.34,836.98,840.12,201.716660,30.56,1.0174,187,0,15.047,2.04416,4.19,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022050.750000,1232099.500000,187523.765625,13058.333008,3472.333252,830.200012
69:34:04,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,2.005,8347.31,13.90,13.70,15.39,836.97,839.99,201.466660,30.50,1.0172,187,0,15.047,2.03610,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022156.250000,1232131.250000,187527.906250,13058.333008,3472.333252,830.200012
69:34:34,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,2.004,8348.31,13.91,13.73,15.36,837.05,840.09,198.850006,30.55,1.0173,187,0,15.046,2.03489,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022260.750000,1232162.500000,187534.906250,13058.333008,3472.333252,830.200012
69:35:04,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,2.006,8349.30,13.92,13.77,15.35,836.97,840.07,202.466660,30.11,1.0173,187,0,15.046,2.04221,4.19,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022359.500000,1232195.500000,187538.500000,13060.066406,3472.333252,830.200012
69:35:34,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,2.005,8350.30,13.94,13.80,15.39,837.05,840.12,200.516663,30.22,1.0172,187,0,15.047,2.03537,4.19,53118,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,4022461.250000,1232228.000000,187547.500000,13063.533203,3474.066650,830.200012
69:36:04,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,2.006,8351.29,13.94,13.80,15.36,836.97,839.88,201.899994,29.81,1.0170,187,0,15.048,2.04637,4.19,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022568.250000,1232261.500000,187549.765625,13063.533203,3474.066650,830.200012
69:36:34,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,2.006,8352.29,13.95,13.82,15.39,837.04,840.14,200.716660,29.80,1.0172,187,0,15.049,2.04465,4.19,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022668.750000,1232291.875000,187550.234375,13063.533203,3474.066650,830.200012
69:37:04,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,2.006,8353.29,13.96,13.83,15.42,837.02,840.04,202.516663,29.80,1.0171,187,0,15.048,2.03464,4.19,53145,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4022779.500000,1232324.250000,187552.703125,13063.599609,3474.133301,830.200012
69:37:34,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,2.007,8354.28,13.98,13.83,15.37,837.12,839.96,201.100006,29.88,1.0169,187,0,15.048,2.04416,4.19,53153,0.233333,0.633333,1.600000,0.233333,0.633333,1.600000,4022971.750000,1232386.625000,187560.234375,13065.400391,3475.800049,830.200012
69:38:04,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,2.006,8355.28,13.97,13.82,15.41,837.09,840.11,203.583328,29.87,1.0171,187,0,15.048,2.04465,4.19,53162,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,4023135.250000,1232435.125000,187565.968750,13067.000000,3475.800049,830.200012
69:38:34,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,2.006,8356.27,14.00,13.84,15.45,837.03,840.01,202.983337,30.06,1.0169,187,0,15.049,2.04661,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4023313.750000,1232483.875000,187569.703125,13067.000000,3475.800049,830.200012
69:39:04,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,2.007,8357.27,14.00,13.86,15.44,837.01,840.08,198.916672,29.97,1.0170,187,0,15.048,2.03489,4.19,53178,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,4023497.000000,1232541.125000,187577.562500,13067.000000,3475.800049,830.200012
69:39:34,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,2.006,8358.27,14.00,13.88,15.43,836.98,840.11,199.183334,30.26,1.0170,187,0,15.049,2.04931,4.19,53186,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4023656.000000,1232591.250000,187587.437500,13067.333008,3475.800049,830.200012
69:40:04,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,2.006,8359.26,14.01,13.86,15.45,837.08,840.08,201.699997,30.58,1.0169,187,0,15.047,2.04588,4.19,53194,0.266667,0.833333,1.166667,0.266667,0.833333,1.166667,4023813.250000,1232640.000000,187594.765625,13070.400391,3475.800049,830.200012
69:40:34,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,2.007,8360.26,14.04,13.86,15.47,837.05,839.99,202.300003,30.33,1.0167,187,0,15.049,2.04833,4.19,53202,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4023979.500000,1232688.000000,187599.703125,13070.466797,3475.800049,830.200012
69:41:04,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,2.007,8361.25,14.03,13.86,15.48,837.00,840.05,203.850006,30.50,1.0168,187,0,15.048,2.04147,4.19,53209,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4024126.500000,1232729.250000,187601.765625,13070.466797,3475.800049,830.200012
69:41:34,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,2.007,8362.25,14.03,13.88,15.48,837.02,840.07,198.366669,30.25,1.0168,187,0,15.048,2.03269,4.19,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4024249.000000,1232767.500000,187606.640625,13070.466797,3475.800049,830.200012
69:42:04,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,2.006,8363.25,14.05,13.88,15.51,837.18,840.07,200.283340,29.99,1.0168,187,0,15.048,2.04172,4.19,53224,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,4024409.500000,1232817.500000,187613.968750,13071.000000,3475.800049,830.200012
69:42:34,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,2.007,8364.24,14.05,13.87,15.49,837.02,840.18,201.116669,29.96,1.0169,187,0,15.048,2.04196,4.19,53231,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,4024634.500000,1232889.125000,187621.437500,13072.200195,3475.800049,830.200012
69:43:04,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,2.007,8365.24,14.06,13.88,15.52,837.12,840.07,202.300003,29.45,1.0168,187,0,15.048,2.03806,4.19,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4024783.500000,1232933.750000,187625.296875,13072.200195,3475.800049,830.200012
69:43:34,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,2.007,8366.24,14.07,13.87,15.56,837.02,840.17,199.866669,29.93,1.0168,187,0,15.048,2.04147,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4024932.500000,1232978.625000,187627.359375,13072.200195,3475.800049,830.200012
69:44:04,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,2.007,8367.23,14.07,13.86,15.52,837.10,840.15,199.016663,29.80,1.0168,187,0,15.048,2.03489,4.19,53251,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,4025133.000000,1233038.375000,187638.234375,13072.200195,3475.800049,830.200012
69:44:34,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,2.008,8368.23,14.09,13.85,15.52,837.09,840.25,200.916672,29.98,1.0169,187,0,15.047,2.03781,4.19,53258,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,4025348.000000,1233101.500000,187647.640625,13072.200195,3475.800049,830.200012
69:45:04,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,2.007,8369.22,14.09,13.83,15.57,837.07,840.17,198.733337,29.79,1.0168,187,0,15.048,2.03513,4.19,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025502.250000,1233145.875000,187651.437500,13072.200195,3475.800049,830.200012
69:45:34,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,2.008,8370.22,14.10,13.87,15.56,837.16,840.30,202.566666,29.83,1.0169,187,0,15.048,2.04833,4.19,53271,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4025630.500000,1233183.250000,187657.171875,13072.266602,3475.866699,830.200012
69:46:04,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,2.006,8371.22,14.11,13.86,15.57,837.09,840.22,198.949997,30.25,1.0167,187,0,15.047,2.03635,4.19,53277,0.066667,0.333333,1.333333,0.066667,0.333333,1.333333,4025792.750000,1233234.625000,187664.906250,13075.133789,3477.533447,830.200012
69:46:34,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,2.007,8372.21,14.12,13.84,15.56,837.11,840.35,202.483337,30.00,1.0169,187,0,15.047,2.04686,4.19,53283,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4025978.750000,1233293.375000,187678.906250,13075.666992,3477.533447,830.200012
69:47:04,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,2.008,8373.21,14.13,13.88,15.56,837.08,840.37,200.199997,29.79,1.0169,187,0,15.047,2.03051,4.19,53289,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4026157.250000,1233348.000000,187681.828125,13075.666992,3477.533447,830.200012
69:47:34,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,2.007,8374.20,14.13,13.86,15.56,837.13,840.22,199.350006,30.32,1.0166,187,0,15.049,2.03952,4.19,53295,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4026380.500000,1233415.375000,187691.296875,13075.666992,3477.533447,830.200012
69:48:04,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,2.008,8375.20,14.14,13.87,15.57,837.16,840.36,203.250000,30.43,1.0168,187,0,15.049,2.04099,4.19,53301,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4026626.750000,1233487.875000,187703.968750,13075.666992,3477.533447,830.200012
69:48:34,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,2.008,8376.20,14.15,13.86,15.60,837.24,840.47,200.433334,30.47,1.0169,187,0,15.048,2.04099,4.19,53307,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,4026895.750000,1233576.125000,187715.640625,13075.666992,3477.533447,830.200012
69:49:04,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,2.007,8377.19,14.15,13.85,15.60,837.24,840.44,197.750000,30.12,1.0169,187,0,15.048,2.03610,4.19,53312,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,4027183.750000,1233665.750000,187729.562500,13075.666992,3477.533447,830.200012
69:49:34,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,2.007,8378.19,14.16,13.84,15.61,837.26,840.34,201.116669,30.04,1.0167,187,0,15.048,2.03562,4.19,53318,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4027445.750000,1233748.375000,187739.828125,13077.400391,3477.533447,830.200012
69:50:04,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,2.008,8379.19,14.17,13.87,15.62,837.15,840.44,203.166672,29.85,1.0168,187,0,15.046,2.05127,4.19,53323,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4027728.250000,1233830.125000,187747.765625,13077.933594,3477.533447,830.200012
69:50:34,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,2.007,8380.18,14.17,13.85,15.64,837.13,840.44,201.149994,29.64,1.0168,187,0,15.048,2.03732,4.19,53329,1.000000,1.433333,2.333333,1.000000,1.433333,2.333333,4028023.000000,1233917.625000,187761.765625,13080.133789,3478.533447,831.200012
69:51:04,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,2.008,8381.18,14.18,13.85,15.63,837.26,840.46,203.550003,30.46,1.0167,187,0,15.048,2.04588,4.19,53334,1.233333,1.733333,2.300000,1.233333,1.733333,2.300000,4028369.250000,1234020.125000,187774.437500,13080.866211,3479.266602,831.933350
69:51:34,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,2.007,8382.17,14.19,13.83,15.69,837.33,840.54,202.183334,29.76,1.0169,187,0,15.048,2.04906,4.19,53339,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4028676.750000,1234112.500000,187783.640625,13080.866211,3479.266602,831.933350
69:52:04,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,2.008,8383.17,14.20,13.83,15.68,837.33,840.51,201.083328,29.98,1.0168,187,0,15.048,2.03172,4.19,53344,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,4029009.500000,1234206.500000,187789.828125,13080.866211,3479.266602,831.933350
69:52:34,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,2.009,8384.17,14.20,13.86,15.65,837.23,840.46,203.600006,30.47,1.0167,187,0,15.047,2.04955,4.19,53349,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,4029330.250000,1234298.625000,187799.234375,13080.866211,3479.266602,831.933350
69:53:04,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,2.009,8385.16,14.20,13.87,15.64,837.25,840.54,203.316666,30.40,1.0168,187,0,15.047,2.04074,4.19,53354,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4029632.750000,1234395.125000,187813.640625,13081.133789,3479.266602,831.933350
69:53:34,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,2.009,8386.16,14.22,13.88,15.65,837.35,840.62,200.066666,30.12,1.0168,187,0,15.047,2.03562,4.19,53358,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,4030033.250000,1234514.500000,187823.828125,13082.599609,3479.266602,831.933350
69:54:04,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,2.008,8387.15,14.22,13.85,15.69,837.28,840.51,201.199997,29.94,1.0167,187,0,15.047,2.04392,4.19,53363,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,4030521.750000,1234659.250000,187837.296875,13082.599609,3479.266602,831.933350
69:54:34,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,2.009,8388.15,14.23,13.84,15.72,837.35,840.56,203.250000,30.06,1.0167,187,0,15.049,2.04001,4.19,53368,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,4030933.750000,1234783.250000,187851.296875,13083.466797,3479.266602,831.933350
69:55:04,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,2.008,8389.15,14.25,13.88,15.72,837.34,840.66,202.699997,30.22,1.0167,187,0,15.047,2.04857,4.19,53372,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4031388.500000,1234924.875000,187862.031250,13084.333008,3479.266602,831.933350
69:55:34,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,2.008,8390.14,14.26,13.86,15.73,837.40,840.53,201.733337,30.15,1.0166,187,0,15.048,2.04294,4.19,53377,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,4031786.500000,1235043.750000,187877.968750,13086.066406,3479.266602,831.933350
69:56:04,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,2.009,8391.14,14.26,13.85,15.71,837.37,840.69,203.833328,29.84,1.0168,187,0,15.048,2.05078,4.19,53381,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4032213.500000,1235165.625000,187891.640625,13088.733398,3479.266602,831.933350
69:56:34,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,2.009,8392.13,14.27,13.84,15.73,837.26,840.68,202.783340,29.81,1.0167,187,0,15.048,2.04001,4.19,53385,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,4032650.750000,1235289.875000,187900.765625,13092.200195,3479.266602,831.933350
69:57:04,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,2.010,8393.13,14.28,13.86,15.70,837.23,840.65,201.133331,29.62,1.0167,187,0,15.048,2.04367,4.19,53390,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,4033077.000000,1235421.875000,187913.500000,13093.000000,3479.266602,831.933350
69:57:34,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,2.010,8394.13,14.30,13.87,15.76,837.31,840.68,198.100006,29.67,1.0166,187,0,15.048,2.03928,4.19,53394,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,4033527.250000,1235562.125000,187926.359375,13093.000000,3479.266602,831.933350
69:58:04,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,2.010,8395.12,14.30,13.88,15.73,837.21,840.63,200.433334,29.29,1.0166,187,0,15.047,2.05446,4.19,53398,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,4033973.250000,1235696.500000,187936.171875,13094.733398,3479.266602,831.933350
69:58:34,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,2.010,8396.12,14.31,13.87,15.73,837.33,840.73,198.250000,29.46,1.0167,187,0,15.048,2.04661,4.19,53402,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4034365.500000,1235811.625000,187946.703125,13095.933594,3479.266602,831.933350
69:59:04,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,2.009,8397.12,14.32,13.90,15.76,837.31,840.60,203.916672,28.91,1.0165,187,0,15.048,2.03708,4.19,53406,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,4034663.000000,1235901.125000,187962.765625,13096.466797,3479.266602,831.933350
69:59:34,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,2.010,8398.11,14.32,13.89,15.76,837.33,840.81,201.116669,28.34,1.0168,187,0,15.048,2.04074,4.19,53410,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4034855.000000,1235955.375000,187969.906250,13096.466797,3479.266602,831.933350
70:00:04,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,2.011,8399.11,14.34,13.92,15.79,837.43,840.70,201.100006,28.37,1.0166,187,0,15.048,2.04074,4.19,53413,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,4035009.750000,1236002.625000,187975.640625,13096.466797,3479.266602,831.933350
70:00:34,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,2.010,8400.11,14.35,13.92,15.79,837.33,840.64,201.916672,28.46,1.0165,187,0,15.049,2.03391,4.19,53417,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,4035184.000000,1236057.375000,187979.828125,13096.466797,3479.266602,831.933350
70:01:04,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,2.011,8401.10,14.36,13.93,15.79,837.42,840.77,200.666672,27.94,1.0166,187,0,15.051,2.04196,4.19,53421,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4035364.750000,1236114.500000,187984.562500,13098.066406,3479.266602,831.933350
70:01:34,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,2.011,8402.10,14.38,13.94,15.81,837.39,840.66,201.516663,27.48,1.0165,188,0,15.049,2.04563,4.19,53425,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4035470.250000,1236145.125000,187986.296875,13099.533203,3479.266602,831.933350
70:02:04,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,2.005,8403.10,14.39,13.93,15.81,837.44,840.66,198.916672,27.55,1.0164,188,0,15.014,2.04319,4.19,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4035582.250000,1236176.125000,187991.093750,13101.000000,3479.266602,831.933350
70:02:34,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,2.003,8404.09,14.40,13.97,15.86,837.34,840.79,199.100006,27.36,1.0166,188,0,15.014,2.03367,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4035709.750000,1236212.750000,187993.765625,13101.666992,3479.266602,831.933350
70:03:04,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,2.006,8405.09,14.43,13.98,15.85,837.33,840.81,201.350006,27.66,1.0165,188,0,15.014,2.04514,4.19,53435,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4035830.500000,1236248.125000,188001.828125,13101.666992,3479.266602,831.933350
70:03:34,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,2.004,8406.09,14.44,14.01,15.85,837.41,840.78,203.000000,27.11,1.0164,188,0,15.014,2.04710,4.19,53438,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4035951.000000,1236288.375000,188006.093750,13101.666992,3479.266602,831.933350
70:04:04,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,2.006,8407.08,14.46,14.01,15.90,837.38,840.89,199.583328,26.92,1.0165,188,0,15.014,2.04221,4.19,53442,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4036086.250000,1236329.250000,188011.031250,13103.200195,3479.266602,831.933350
70:04:34,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,2.006,8408.08,14.49,13.99,15.92,837.42,840.86,198.399994,26.47,1.0164,188,0,15.015,2.03708,4.19,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036197.500000,1236361.750000,188012.500000,13103.333008,3479.266602,831.933350
70:05:04,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,2.007,8409.07,14.51,14.02,15.91,837.44,840.84,201.616669,26.48,1.0163,188,0,15.015,2.04001,4.19,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036339.750000,1236404.000000,188015.562500,13103.333008,3479.266602,831.933350
70:05:34,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,2.006,8410.07,14.53,14.03,15.94,837.44,840.95,202.850006,26.16,1.0164,188,0,15.014,2.03976,4.19,53451,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,4036485.250000,1236450.875000,188020.296875,13103.333008,3479.266602,831.933350
70:06:04,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,2.007,8411.07,14.55,14.06,15.95,837.38,841.05,202.449997,26.14,1.0164,188,0,15.015,2.03123,4.19,53454,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4036635.750000,1236499.500000,188022.906250,13103.333008,3479.266602,831.933350
70:06:34,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,2.009,8412.06,14.57,14.07,15.99,837.43,840.92,202.783340,26.41,1.0162,188,0,15.015,2.03489,4.19,53457,0.100000,0.266667,1.400000,0.100000,0.266667,1.400000,4036802.750000,1236552.500000,188028.968750,13105.066406,3481.000000,831.933350
70:07:04,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,2.007,8413.06,14.61,14.08,16.04,837.53,840.89,199.699997,26.19,1.0160,188,0,15.017,2.03513,4.19,53460,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4036925.750000,1236590.750000,188032.171875,13105.066406,3481.000000,831.933350
70:07:34,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,2.009,8414.06,14.64,14.08,16.04,837.44,840.90,201.166672,25.94,1.0159,188,0,15.017,2.03708,4.19,53463,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4037069.000000,1236634.500000,188037.500000,13105.066406,3481.000000,831.933350
70:08:04,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,2.010,8415.05,14.66,14.08,16.07,837.31,841.04,200.366669,26.07,1.0160,188,0,15.011,2.03148,4.13,53458,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4037231.000000,1236682.875000,188041.968750,13105.066406,3481.000000,831.933350
70:08:34,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,2.007,8416.05,14.69,13.98,16.09,837.46,841.29,201.800003,25.88,1.0162,188,0,15.010,2.04001,4.12,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037343.750000,1236718.250000,188045.640625,13105.066406,3481.000000,831.933350
70:09:04,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,2.006,8417.04,14.70,13.85,16.13,837.43,841.39,199.466660,25.61,1.0163,188,0,15.006,2.03294,4.12,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037427.250000,1236745.750000,188051.703125,13105.066406,3481.000000,831.933350
70:09:34,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,2.005,8418.04,14.72,13.74,16.14,837.43,841.50,197.933334,25.94,1.0164,188,0,15.007,2.05078,4.12,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037516.750000,1236774.875000,188058.906250,13105.066406,3481.000000,831.933350
70:10:04,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.005,8419.04,14.74,13.64,16.15,837.42,841.58,201.116669,25.64,1.0164,188,0,15.006,2.03781,4.11,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037593.000000,1236798.625000,188061.171875,13105.066406,3481.000000,831.933350
70:10:34,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.005,8420.03,14.75,13.57,16.16,837.45,841.81,201.783340,26.06,1.0166,188,0,15.002,2.03537,4.11,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037686.500000,1236828.625000,188062.828125,13105.066406,3481.000000,831.933350
70:11:04,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.006,8421.03,14.76,13.49,16.21,837.50,841.93,203.449997,25.93,1.0167,188,0,15.002,2.03367,4.11,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037767.750000,1236855.875000,188063.968750,13105.066406,3481.000000,831.933350
70:11:34,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.005,8422.02,14.77,13.46,16.17,837.37,842.20,202.783340,26.07,1.0170,188,0,15.002,2.03367,4.11,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037864.000000,1236887.875000,188072.296875,13105.066406,3481.000000,831.933350
70:12:04,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,2.004,8423.02,14.79,13.39,16.18,837.54,842.19,202.266663,25.76,1.0170,188,0,15.001,2.03903,4.11,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037964.750000,1236920.375000,188078.093750,13105.066406,3481.000000,831.933350
70:12:34,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.005,8424.02,14.80,13.38,16.23,837.54,842.40,201.066666,26.11,1.0171,188,0,15.000,2.04612,4.11,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4038041.500000,1236944.875000,188081.906250,13106.400391,3481.000000,831.933350
70:13:04,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,2.005,8425.01,14.83,13.35,16.23,837.64,842.32,201.066666,26.03,1.0169,188,0,15.000,2.03318,4.11,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4038125.000000,1236968.125000,188084.234375,13106.799805,3481.000000,831.933350
70:13:34,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,2.004,8426.01,14.84,13.33,16.24,837.54,842.47,201.466660,25.57,1.0171,188,0,14.999,2.03489,4.10,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4038234.750000,1237002.000000,188089.968750,13106.799805,3481.000000,831.933350
70:14:04,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,2.004,8427.00,14.85,13.32,16.28,837.53,842.52,201.600006,25.68,1.0171,188,0,14.999,2.03391,4.10,53264,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4038351.000000,1237037.375000,188095.906250,13106.799805,3481.000000,831.933350
70:14:34,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,2.005,8428.00,14.86,13.28,16.28,837.58,842.47,202.899994,25.46,1.0171,188,0,14.999,2.04172,4.10,53248,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4038475.250000,1237076.125000,188100.968750,13106.799805,3481.000000,831.933350
70:15:04,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,2.004,8429.00,14.89,13.26,16.32,837.47,842.64,202.616669,25.55,1.0171,188,0,15.000,2.03026,4.09,53232,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4038578.250000,1237109.125000,188104.437500,13107.200195,3481.000000,831.933350
70:15:34,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,2.006,8429.99,14.91,13.26,16.34,837.57,842.61,201.383331,25.83,1.0170,188,0,14.998,2.03928,4.10,53216,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4038687.250000,1237141.500000,188111.296875,13108.866211,3481.000000,831.933350
70:16:04,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,2.006,8430.99,14.93,13.26,16.33,837.72,842.77,202.100006,25.61,1.0172,188,0,15.000,2.04759,4.10,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4038777.750000,1237166.500000,188114.640625,13110.266602,3481.000000,831.933350
70:16:34,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,2.006,8431.99,14.96,13.22,16.34,837.61,842.76,201.016663,25.74,1.0170,188,0,15.000,2.04367,4.10,53184,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4038944.500000,1237220.375000,188123.031250,13110.400391,3481.000000,831.933350
70:17:04,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,2.006,8432.98,14.98,13.23,16.39,837.53,842.86,199.883331,25.71,1.0171,188,0,14.998,2.03879,4.10,53168,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4039094.250000,1237268.375000,188132.234375,13112.000000,3481.000000,831.933350
70:17:34,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,2.006,8433.98,15.00,13.25,16.42,837.63,842.89,201.283340,25.36,1.0171,188,0,14.999,2.04931,4.09,53151,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4039262.750000,1237318.625000,188142.171875,13112.000000,3481.000000,831.933350
70:18:04,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,2.006,8434.97,15.01,13.26,16.41,837.57,842.97,204.166672,25.57,1.0171,188,0,15.000,2.04882,4.09,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4039387.750000,1237353.875000,188143.906250,13112.000000,3481.000000,831.933350
70:18:34,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,2.005,8435.97,15.05,13.23,16.43,837.65,842.90,203.133331,25.66,1.0169,188,0,14.999,2.04514,4.09,53119,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4039509.500000,1237390.000000,188154.171875,13113.733398,3482.733398,831.933350
70:19:04,1541428710,2018-11-05T14:38:30,2018-11-05T10:38:30,2.007,8436.97,15.07,13.26,16.50,837.64,842.93,201.433334,25.66,1.0168,188,0,14.998,2.03757,4.09,53103,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4039608.000000,1237421.500000,188157.093750,13115.200195,3482.733398,831.933350
70:19:34,1541428740,2018-11-05T14:39:00,2018-11-05T10:39:00,2.006,8437.96,15.08,13.25,16.48,837.53,842.92,203.433334,25.35,1.0168,188,0,15.000,2.03099,4.09,53087,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4039726.250000,1237457.125000,188161.500000,13115.466797,3482.733398,831.933350
70:20:04,1541428770,2018-11-05T14:39:30,2018-11-05T10:39:30,2.006,8438.96,15.11,13.29,16.51,837.55,843.02,201.933334,25.69,1.0168,188,0,14.999,2.03099,4.09,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4039842.750000,1237493.750000,188163.828125,13115.466797,3482.733398,831.933350
70:20:34,1541428800,2018-11-05T14:40:00,2018-11-05T10:40:00,2.008,8439.95,15.12,13.28,16.54,837.55,843.05,203.866669,25.54,1.0168,188,0,15.000,2.04710,4.09,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040000.500000,1237543.750000,188167.562500,13115.466797,3482.733398,831.933350
70:21:04,1541428830,2018-11-05T14:40:30,2018-11-05T10:40:30,2.008,8440.95,15.15,13.31,16.55,837.57,843.12,204.583328,25.62,1.0168,188,0,15.001,2.04612,4.09,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040112.500000,1237575.125000,188172.296875,13115.466797,3482.733398,831.933350
70:21:34,1541428860,2018-11-05T14:41:00,2018-11-05T10:41:00,2.008,8441.95,15.16,13.33,16.55,837.47,842.86,204.333328,25.76,1.0164,188,0,15.001,2.03610,4.09,53022,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4040243.250000,1237618.000000,188179.640625,13115.466797,3482.733398,831.933350
70:22:04,1541428890,2018-11-05T14:41:30,2018-11-05T10:41:30,2.008,8442.94,15.18,13.33,16.58,837.59,842.93,200.933334,25.54,1.0164,188,0,15.001,2.03464,4.09,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040357.000000,1237652.125000,188183.296875,13115.466797,3482.733398,831.933350
70:22:34,1541428920,2018-11-05T14:42:00,2018-11-05T10:42:00,2.009,8443.94,15.19,13.35,16.59,837.56,843.01,201.350006,25.38,1.0165,188,0,15.002,2.04931,4.08,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040487.250000,1237692.000000,188186.171875,13115.466797,3482.733398,831.933350
70:23:04,1541428950,2018-11-05T14:42:30,2018-11-05T10:42:30,2.009,8444.93,15.23,13.38,16.61,837.71,842.95,204.766663,25.15,1.0163,188,0,15.001,2.03757,4.08,52973,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4040580.250000,1237719.125000,188189.359375,13117.200195,3482.733398,831.933350
70:23:34,1541428980,2018-11-05T14:43:00,2018-11-05T10:43:00,2.009,8445.93,15.25,13.39,16.65,837.63,843.05,202.899994,25.28,1.0163,188,0,15.002,2.04857,4.08,52957,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4040665.000000,1237747.375000,188193.828125,13118.933594,3482.733398,831.933350
70:24:04,1541429010,2018-11-05T14:43:30,2018-11-05T10:43:30,2.010,8446.93,15.28,13.41,16.68,837.65,843.04,201.283340,25.21,1.0162,188,0,15.008,2.03732,4.19,52945,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4040781.000000,1237785.500000,188198.031250,13118.933594,3482.733398,831.933350
70:24:34,1541429040,2018-11-05T14:44:00,2018-11-05T10:44:00,2.013,8447.92,15.29,13.71,16.70,837.44,842.62,200.516663,25.14,1.0157,189,0,15.013,2.04270,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040858.250000,1237806.750000,188199.765625,13118.933594,3482.733398,831.933350
70:25:04,1541429070,2018-11-05T14:44:30,2018-11-05T10:44:30,2.011,8448.92,15.33,14.04,16.71,837.48,842.25,204.000000,24.79,1.0151,190,0,14.983,2.04857,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040931.500000,1237830.625000,188201.171875,13118.933594,3482.733398,831.933350
70:25:34,1541429100,2018-11-05T14:45:00,2018-11-05T10:45:00,2.006,8449.92,15.38,14.29,16.76,837.50,841.96,201.616669,25.12,1.0146,190,0,14.951,2.03221,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041034.250000,1237863.500000,188204.968750,13118.933594,3482.733398,831.933350
70:26:04,1541429130,2018-11-05T14:45:30,2018-11-05T10:45:30,2.009,8450.91,15.43,14.48,16.78,837.48,841.79,201.600006,24.94,1.0142,190,0,14.954,2.04050,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041109.750000,1237886.875000,188206.703125,13118.933594,3482.733398,831.933350
70:26:34,1541429160,2018-11-05T14:46:00,2018-11-05T10:46:00,2.012,8451.91,15.49,14.68,16.83,837.58,841.65,207.116669,24.60,1.0138,190,0,14.956,2.03708,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041236.750000,1237925.875000,188209.500000,13118.933594,3482.733398,831.933350
70:27:04,1541429190,2018-11-05T14:46:30,2018-11-05T10:46:30,2.012,8452.91,15.53,14.80,16.92,837.49,841.37,200.350006,24.68,1.0133,190,0,14.957,2.03464,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041392.000000,1237975.625000,188212.640625,13118.933594,3482.733398,831.933350
70:27:34,1541429220,2018-11-05T14:47:00,2018-11-05T10:47:00,2.015,8453.91,15.58,14.94,16.95,837.61,841.34,203.216660,24.75,1.0131,192,0,14.961,2.04882,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041512.000000,1238012.125000,188215.437500,13118.933594,3482.733398,831.933350
70:28:04,1541429250,2018-11-05T14:47:30,2018-11-05T10:47:30,2.005,8454.90,15.64,15.08,17.00,837.57,841.08,200.050003,24.74,1.0126,192,0,14.894,2.03635,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041635.000000,1238048.500000,188217.296875,13118.933594,3482.733398,831.933350
70:28:34,1541429280,2018-11-05T14:48:00,2018-11-05T10:48:00,2.003,8455.90,15.68,15.20,17.03,837.67,841.13,198.966660,24.59,1.0125,192,0,14.894,2.02541,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041743.250000,1238079.875000,188221.296875,13118.933594,3482.733398,831.933350
70:29:04,1541429310,2018-11-05T14:48:30,2018-11-05T10:48:30,2.005,8456.90,15.71,15.27,17.06,837.56,840.91,202.716660,24.86,1.0121,192,0,14.895,2.02662,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041860.250000,1238113.750000,188224.562500,13118.933594,3482.733398,831.933350
70:29:34,1541429340,2018-11-05T14:49:00,2018-11-05T10:49:00,2.005,8457.89,15.75,15.36,17.07,837.60,840.80,199.983337,24.58,1.0119,192,0,14.897,2.02395,4.19,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041939.750000,1238136.375000,188226.093750,13118.933594,3482.733398,831.933350
70:30:04,1541429370,2018-11-05T14:49:30,2018-11-05T10:49:30,2.008,8458.89,15.79,15.43,17.12,837.57,841.04,200.000000,24.96,1.0120,192,0,14.896,2.03757,4.19,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042023.500000,1238163.750000,188230.296875,13119.933594,3482.733398,831.933350
70:30:34,1541429400,2018-11-05T14:50:00,2018-11-05T10:50:00,2.007,8459.88,15.82,15.50,17.18,837.59,840.74,200.966660,24.46,1.0115,192,0,14.898,2.03123,4.19,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042076.750000,1238179.750000,188231.031250,13120.666992,3482.733398,831.933350
70:31:04,1541429430,2018-11-05T14:50:30,2018-11-05T10:50:30,2.008,8460.88,15.86,15.56,17.21,837.66,840.73,197.666672,24.57,1.0114,192,0,14.898,2.03075,4.19,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042152.000000,1238204.750000,188235.234375,13120.666992,3482.733398,831.933350
70:31:34,1541429460,2018-11-05T14:51:00,2018-11-05T10:51:00,2.009,8461.88,15.90,15.60,17.26,837.62,840.89,201.366669,23.99,1.0115,192,0,14.899,2.02541,4.19,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042216.500000,1238226.250000,188240.968750,13120.666992,3482.733398,831.933350
70:32:04,1541429490,2018-11-05T14:51:30,2018-11-05T10:51:30,2.008,8462.87,15.93,15.63,17.29,837.67,840.90,201.699997,24.55,1.0113,192,0,14.899,2.02856,4.19,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042303.000000,1238253.875000,188241.906250,13120.666992,3482.733398,831.933350
70:32:34,1541429520,2018-11-05T14:52:00,2018-11-05T10:52:00,2.010,8463.87,15.95,15.67,17.30,837.67,840.77,202.066666,24.36,1.0111,193,0,14.899,2.03684,4.19,53135,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4042396.250000,1238280.625000,188246.296875,13122.133789,3482.733398,831.933350
70:33:04,1541429550,2018-11-05T14:52:30,2018-11-05T10:52:30,2.005,8464.86,15.99,15.69,17.32,837.68,840.88,196.966660,24.52,1.0111,193,0,14.866,2.02177,4.19,53144,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4042491.750000,1238308.125000,188250.906250,13123.266602,3482.733398,831.933350
70:33:34,1541429580,2018-11-05T14:53:00,2018-11-05T10:53:00,2.005,8465.86,16.01,15.74,17.38,837.60,840.84,199.166672,24.40,1.0110,193,0,14.866,2.02129,4.19,53153,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4042577.500000,1238334.500000,188253.562500,13124.133789,3482.733398,831.933350
70:34:04,1541429610,2018-11-05T14:53:30,2018-11-05T10:53:30,2.003,8466.86,16.04,15.75,17.42,837.64,840.78,199.300003,24.14,1.0108,193,0,14.866,2.02104,4.19,53162,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4042660.000000,1238355.375000,188253.906250,13124.466797,3483.066650,832.266663
70:34:34,1541429640,2018-11-05T14:54:00,2018-11-05T10:54:00,2.004,8467.85,16.08,15.79,17.44,837.69,840.86,198.133331,24.10,1.0108,193,0,14.866,2.02032,4.19,53170,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4042741.500000,1238379.750000,188257.640625,13125.866211,3484.466553,833.666687
70:35:04,1541429670,2018-11-05T14:54:30,2018-11-05T10:54:30,2.006,8468.85,16.11,15.85,17.46,837.71,840.82,199.800003,24.24,1.0106,193,0,14.867,2.02153,4.19,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042826.250000,1238404.000000,188263.968750,13125.866211,3484.466553,833.666687
70:35:34,1541429700,2018-11-05T14:55:00,2018-11-05T10:55:00,2.006,8469.84,16.12,15.86,17.48,837.63,840.69,198.166672,24.10,1.0104,193,0,14.867,2.03148,4.19,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042917.000000,1238430.375000,188269.359375,13125.866211,3484.466553,833.666687
70:36:04,1541429730,2018-11-05T14:55:30,2018-11-05T10:55:30,2.007,8470.84,16.15,15.88,17.50,837.68,840.96,199.533340,24.07,1.0107,193,0,14.867,2.02880,4.19,53194,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4043025.000000,1238465.500000,188272.828125,13126.066406,3484.666748,833.866638
70:36:34,1541429760,2018-11-05T14:56:00,2018-11-05T10:56:00,2.008,8471.84,16.18,15.90,17.52,837.69,840.89,198.533340,24.33,1.0104,193,0,14.869,2.03391,4.19,53202,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,4043144.500000,1238500.250000,188277.828125,13128.266602,3486.199951,835.400024
70:37:04,1541429790,2018-11-05T14:56:30,2018-11-05T10:56:30,2.009,8472.83,16.21,15.93,17.57,837.74,840.86,199.800003,24.14,1.0103,193,0,14.869,2.02274,4.19,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4043285.000000,1238540.000000,188280.234375,13129.333008,3486.199951,835.400024
70:37:34,1541429820,2018-11-05T14:57:00,2018-11-05T10:57:00,2.008,8473.83,16.24,15.95,17.58,837.73,840.71,198.666672,24.39,1.0100,193,0,14.869,2.02735,4.19,53218,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4043383.250000,1238568.625000,188284.234375,13129.666992,3486.199951,835.400024
70:38:04,1541429850,2018-11-05T14:57:30,2018-11-05T10:57:30,2.008,8474.83,16.26,15.98,17.65,837.63,840.90,201.149994,23.96,1.0102,193,0,14.870,2.02419,4.19,53225,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4043481.500000,1238601.375000,188288.562500,13131.066406,3486.199951,835.400024
70:38:34,1541429880,2018-11-05T14:58:00,2018-11-05T10:58:00,2.007,8475.82,16.29,15.99,17.64,837.78,840.94,201.183334,24.19,1.0101,193,0,14.869,2.02492,4.19,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4043547.250000,1238620.625000,188289.906250,13131.066406,3486.199951,835.400024
70:39:04,1541429910,2018-11-05T14:58:30,2018-11-05T10:58:30,2.010,8476.82,16.30,16.00,17.70,837.65,840.89,200.550003,24.29,1.0100,193,0,14.869,2.03075,4.19,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4043670.500000,1238657.625000,188291.171875,13131.066406,3486.199951,835.400024
70:39:34,1541429940,2018-11-05T14:59:00,2018-11-05T10:59:00,2.010,8477.81,16.33,16.05,17.68,837.77,840.87,199.350006,23.82,1.0099,193,0,14.869,2.02832,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4043777.250000,1238690.875000,188293.359375,13131.066406,3486.199951,835.400024
70:40:04,1541429970,2018-11-05T14:59:30,2018-11-05T10:59:30,2.010,8478.81,16.35,16.03,17.73,837.76,840.93,201.333328,23.90,1.0099,193,0,14.871,2.03537,4.19,53254,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4043879.000000,1238721.375000,188296.171875,13131.333008,3486.199951,835.400024
70:40:34,1541430000,2018-11-05T15:00:00,2018-11-05T11:00:00,2.010,8479.81,16.38,16.06,17.75,837.71,840.93,203.800003,23.67,1.0098,193,0,14.870,2.02905,4.19,53260,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4043983.500000,1238751.625000,188302.640625,13132.799805,3486.199951,835.400024
70:41:04,1541430030,2018-11-05T15:00:30,2018-11-05T11:00:30,2.010,8480.80,16.39,16.11,17.76,837.78,840.88,201.183334,23.69,1.0097,194,0,14.871,2.03123,4.19,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4044107.250000,1238787.500000,188309.296875,13132.799805,3486.199951,835.400024
70:41:34,1541430060,2018-11-05T15:01:00,2018-11-05T11:01:00,2.005,8481.80,16.41,16.10,17.78,837.83,841.00,199.116669,23.53,1.0098,194,0,14.836,2.02589,4.19,53274,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4044217.750000,1238824.250000,188313.296875,13134.933594,3486.733398,835.933350
70:42:04,1541430090,2018-11-05T15:01:30,2018-11-05T11:01:30,2.004,8482.79,16.42,16.11,17.82,837.72,840.88,199.666672,23.59,1.0096,194,0,14.837,2.01742,4.19,53280,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4044296.750000,1238849.250000,188318.828125,13136.266602,3487.933350,837.133362
70:42:34,1541430120,2018-11-05T15:02:00,2018-11-05T11:02:00,2.004,8483.79,16.44,16.11,17.81,837.74,840.94,199.366669,23.22,1.0097,194,0,14.836,2.02589,4.19,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4044407.750000,1238880.000000,188321.359375,13136.266602,3487.933350,837.133362
70:43:04,1541430150,2018-11-05T15:02:30,2018-11-05T11:02:30,2.004,8484.79,16.45,16.13,17.83,837.77,840.94,197.100006,23.00,1.0096,194,0,14.837,2.03123,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4044514.250000,1238904.750000,188322.968750,13136.266602,3487.933350,837.133362
70:43:34,1541430180,2018-11-05T15:03:00,2018-11-05T11:03:00,2.005,8485.78,16.48,16.15,17.81,837.76,840.94,196.850006,23.16,1.0095,194,0,14.836,2.02759,4.19,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4044639.000000,1238939.750000,188328.171875,13137.000000,3487.933350,837.133362
70:44:04,1541430210,2018-11-05T15:03:30,2018-11-05T11:03:30,2.005,8486.78,16.47,16.18,17.83,837.74,840.89,200.449997,23.18,1.0095,194,0,14.837,2.02856,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4044736.250000,1238969.875000,188329.640625,13138.000000,3487.933350,837.133362
70:44:34,1541430240,2018-11-05T15:04:00,2018-11-05T11:04:00,2.006,8487.77,16.49,16.18,17.83,837.79,840.93,198.433334,23.21,1.0095,194,0,14.838,2.03269,4.19,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4044831.750000,1238999.500000,188334.703125,13138.000000,3487.933350,837.133362
70:45:04,1541430270,2018-11-05T15:04:30,2018-11-05T11:04:30,2.006,8488.77,16.50,16.19,17.86,837.76,840.93,198.633331,23.44,1.0094,194,0,14.837,2.03342,4.19,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4044910.250000,1239021.500000,188335.703125,13138.000000,3487.933350,837.133362
70:45:34,1541430300,2018-11-05T15:05:00,2018-11-05T11:05:00,2.007,8489.77,16.52,16.18,17.92,837.70,840.97,198.550003,23.35,1.0094,194,0,14.838,2.02759,4.19,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045026.750000,1239057.500000,188340.031250,13138.000000,3487.933350,837.133362
70:46:04,1541430330,2018-11-05T15:05:30,2018-11-05T11:05:30,2.006,8490.76,16.53,16.19,17.92,837.65,840.82,201.466660,23.63,1.0091,194,0,14.838,2.01887,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045117.000000,1239084.375000,188342.296875,13138.000000,3487.933350,837.133362
70:46:34,1541430360,2018-11-05T15:06:00,2018-11-05T11:06:00,2.006,8491.76,16.55,16.23,17.92,837.72,840.76,199.466660,23.36,1.0090,194,0,14.838,2.03099,4.19,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045195.750000,1239108.500000,188344.828125,13138.000000,3487.933350,837.133362
70:47:04,1541430390,2018-11-05T15:06:30,2018-11-05T11:06:30,2.006,8492.75,16.56,16.24,17.92,837.88,841.03,199.583328,23.30,1.0093,194,0,14.838,2.02832,4.19,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045271.750000,1239132.625000,188348.031250,13138.000000,3487.933350,837.133362
70:47:34,1541430420,2018-11-05T15:07:00,2018-11-05T11:07:00,2.006,8493.75,16.56,16.26,17.92,837.77,840.94,198.300003,23.59,1.0092,194,0,14.838,2.02056,4.19,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045373.250000,1239162.500000,188349.359375,13138.000000,3487.933350,837.133362
70:48:04,1541430450,2018-11-05T15:07:30,2018-11-05T11:07:30,2.007,8494.75,16.57,16.23,17.97,837.74,840.94,201.183334,23.34,1.0092,194,0,14.837,2.01838,4.19,53349,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4045526.250000,1239206.000000,188355.234375,13138.000000,3487.933350,837.133362
70:48:34,1541430480,2018-11-05T15:08:00,2018-11-05T11:08:00,2.007,8495.74,16.59,16.22,17.97,837.77,840.94,200.183334,23.29,1.0091,194,0,14.837,2.02929,4.19,53354,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4045663.750000,1239245.250000,188361.437500,13138.000000,3487.933350,837.133362
70:49:04,1541430510,2018-11-05T15:08:30,2018-11-05T11:08:30,2.003,8496.74,16.57,16.23,17.96,837.80,840.79,202.100006,23.39,1.0090,194,0,14.837,2.01790,4.19,53359,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4045786.750000,1239283.125000,188364.500000,13138.000000,3487.933350,837.133362
70:49:34,1541430540,2018-11-05T15:09:00,2018-11-05T11:09:00,2.005,8497.74,16.58,16.21,17.95,837.82,840.94,200.083328,22.97,1.0092,194,0,14.837,2.02856,4.19,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045898.750000,1239320.375000,188366.906250,13138.000000,3487.933350,837.133362
70:50:04,1541430570,2018-11-05T15:09:30,2018-11-05T11:09:30,2.004,8498.73,16.59,16.24,17.94,837.74,840.97,200.283340,22.99,1.0092,194,0,14.838,2.01379,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045978.250000,1239346.000000,188371.906250,13138.000000,3487.933350,837.133362
70:50:34,1541430600,2018-11-05T15:10:00,2018-11-05T11:10:00,2.003,8499.73,16.58,16.25,17.95,837.77,840.94,194.149994,22.84,1.0092,194,0,14.838,2.02832,4.19,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046103.750000,1239385.375000,188373.031250,13138.000000,3487.933350,837.133362
70:51:04,1541430630,2018-11-05T15:10:30,2018-11-05T11:10:30,2.009,8500.72,16.58,16.21,17.95,837.77,840.99,199.066666,22.85,1.0092,194,0,14.838,2.03051,4.19,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046219.500000,1239420.750000,188375.703125,13138.000000,3487.933350,837.133362
70:51:34,1541430660,2018-11-05T15:11:00,2018-11-05T11:11:00,2.010,8501.72,16.59,16.25,17.97,837.66,840.87,200.649994,23.13,1.0090,194,0,14.838,2.02710,4.19,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046375.500000,1239467.375000,188379.031250,13138.000000,3487.933350,837.133362
70:52:04,1541430690,2018-11-05T15:11:30,2018-11-05T11:11:30,2.006,8502.72,16.61,16.27,17.99,837.81,840.87,197.166672,23.06,1.0090,194,0,14.838,2.02613,4.19,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046490.250000,1239503.750000,188381.359375,13138.000000,3487.933350,837.133362
70:52:34,1541430720,2018-11-05T15:12:00,2018-11-05T11:12:00,2.005,8503.71,16.59,16.22,18.00,837.79,840.97,200.300003,23.37,1.0091,194,0,14.837,2.03196,4.19,53392,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4046620.750000,1239547.250000,188388.234375,13138.400391,3488.333252,837.133362
70:53:04,1541430750,2018-11-05T15:12:30,2018-11-05T11:12:30,2.008,8504.71,16.61,16.24,17.97,837.68,841.07,201.149994,23.20,1.0092,194,0,14.837,2.01959,4.19,53396,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4046715.500000,1239577.125000,188390.234375,13139.733398,3489.666748,837.133362
70:53:34,1541430780,2018-11-05T15:13:00,2018-11-05T11:13:00,2.007,8505.70,16.61,16.21,18.02,837.71,840.94,201.783340,23.40,1.0090,194,0,14.838,2.02129,4.19,53400,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4046828.750000,1239609.625000,188394.703125,13139.733398,3489.666748,837.133362
70:54:04,1541430810,2018-11-05T15:13:30,2018-11-05T11:13:30,2.006,8506.70,16.61,16.24,18.00,837.76,840.91,201.233337,23.34,1.0090,194,0,14.839,2.03099,4.19,53405,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4046962.250000,1239653.500000,188399.171875,13139.733398,3489.666748,837.133362
70:54:34,1541430840,2018-11-05T15:14:00,2018-11-05T11:14:00,2.007,8507.70,16.62,16.23,18.02,837.81,841.14,199.383331,22.96,1.0093,194,0,14.838,2.02250,4.19,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047053.250000,1239682.375000,188401.968750,13139.733398,3489.666748,837.133362
70:55:04,1541430870,2018-11-05T15:14:30,2018-11-05T11:14:30,2.007,8508.69,16.62,16.23,18.01,837.76,840.91,197.100006,23.10,1.0090,194,0,14.837,2.02322,4.19,53413,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4047196.750000,1239723.500000,188410.234375,13140.933594,3489.666748,837.133362
70:55:34,1541430900,2018-11-05T15:15:00,2018-11-05T11:15:00,2.008,8509.69,16.62,16.23,18.03,837.76,841.07,199.233337,22.89,1.0092,194,0,14.838,2.02905,4.19,53417,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4047337.000000,1239766.625000,188415.828125,13141.533203,3489.666748,837.133362
70:56:04,1541430930,2018-11-05T15:15:30,2018-11-05T11:15:30,2.007,8510.68,16.62,16.23,18.00,837.76,841.09,198.416672,23.14,1.0092,194,0,14.838,2.02880,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047463.500000,1239806.750000,188420.093750,13141.533203,3489.666748,837.133362
70:56:34,1541430960,2018-11-05T15:16:00,2018-11-05T11:16:00,2.008,8511.68,16.64,16.21,18.01,837.68,841.02,199.016663,22.97,1.0090,194,0,14.837,2.03440,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047592.750000,1239846.750000,188422.703125,13141.533203,3489.666748,837.133362
70:57:04,1541430990,2018-11-05T15:16:30,2018-11-05T11:16:30,2.008,8512.68,16.64,16.23,18.02,837.76,841.09,200.366669,23.11,1.0091,194,0,14.838,2.02007,4.19,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047736.500000,1239888.500000,188428.437500,13141.533203,3489.666748,837.133362
70:57:34,1541431020,2018-11-05T15:17:00,2018-11-05T11:17:00,2.008,8513.67,16.65,16.20,18.07,837.75,840.96,199.033340,23.13,1.0089,194,0,14.838,2.02419,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047851.000000,1239921.875000,188432.031250,13141.533203,3489.666748,837.133362
70:58:04,1541431050,2018-11-05T15:17:30,2018-11-05T11:17:30,2.007,8514.67,16.67,16.23,18.05,837.77,841.21,199.683334,23.52,1.0091,194,0,14.837,2.02444,4.19,53436,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4048001.000000,1239968.875000,188434.500000,13141.533203,3489.666748,837.133362
70:58:34,1541431080,2018-11-05T15:18:00,2018-11-05T11:18:00,2.008,8515.67,16.67,16.23,18.05,837.80,841.04,200.000000,23.57,1.0089,194,0,14.839,2.02710,4.19,53439,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4048135.000000,1240013.250000,188440.171875,13143.200195,3489.666748,837.133362
70:59:04,1541431110,2018-11-05T15:18:30,2018-11-05T11:18:30,2.007,8516.66,16.68,16.19,18.08,837.64,841.13,199.766663,23.26,1.0090,194,0,14.837,2.02444,4.19,53443,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4048257.000000,1240049.625000,188444.171875,13143.266602,3489.666748,837.133362
70:59:34,1541431140,2018-11-05T15:19:00,2018-11-05T11:19:00,2.009,8517.66,16.70,16.19,18.08,837.71,841.19,200.433334,23.44,1.0090,194,0,14.838,2.02274,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048342.250000,1240074.500000,188445.437500,13143.266602,3489.666748,837.133362
71:00:04,1541431170,2018-11-05T15:19:30,2018-11-05T11:19:30,2.010,8518.65,16.71,16.21,18.10,837.69,841.08,199.433334,23.14,1.0089,194,0,14.838,2.02395,4.19,53449,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4048500.250000,1240125.375000,188449.359375,13143.266602,3489.666748,837.133362
71:00:34,1541431200,2018-11-05T15:20:00,2018-11-05T11:20:00,2.008,8519.65,16.73,16.24,18.08,837.76,841.21,201.699997,23.14,1.0089,194,0,14.837,2.02322,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048638.250000,1240169.250000,188454.500000,13143.266602,3489.666748,837.133362
71:01:04,1541431230,2018-11-05T15:20:30,2018-11-05T11:20:30,2.008,8520.65,16.73,16.23,18.08,837.68,841.05,198.850006,23.30,1.0087,194,0,14.838,2.02589,4.19,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048741.000000,1240203.500000,188457.562500,13143.266602,3489.666748,837.133362
71:01:34,1541431260,2018-11-05T15:21:00,2018-11-05T11:21:00,2.009,8521.64,16.74,16.24,18.11,837.68,840.99,200.516663,22.85,1.0087,194,0,14.838,2.03099,4.19,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048850.750000,1240240.000000,188458.703125,13143.266602,3489.666748,837.133362
71:02:04,1541431290,2018-11-05T15:21:30,2018-11-05T11:21:30,2.010,8522.64,16.75,16.24,18.16,837.71,841.15,199.733337,22.62,1.0088,195,0,14.838,2.03002,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048915.000000,1240261.500000,188462.171875,13143.266602,3489.666748,837.133362
71:02:34,1541431320,2018-11-05T15:22:00,2018-11-05T11:22:00,2.003,8523.63,16.77,16.23,18.16,837.68,841.14,197.133331,22.91,1.0087,195,0,14.804,2.02298,4.19,53466,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,4049043.750000,1240304.000000,188466.703125,13143.266602,3489.666748,837.133362
71:03:04,1541431350,2018-11-05T15:22:30,2018-11-05T11:22:30,2.003,8524.63,16.78,16.24,18.16,837.73,841.14,198.433334,23.00,1.0087,195,0,14.805,2.02007,4.19,53469,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,4049211.500000,1240358.500000,188470.703125,13143.266602,3489.666748,837.133362
71:03:34,1541431380,2018-11-05T15:23:00,2018-11-05T11:23:00,2.003,8525.63,16.79,16.24,18.16,837.70,841.27,195.816666,22.85,1.0088,195,0,14.804,2.02032,4.19,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049351.000000,1240402.375000,188475.500000,13143.266602,3489.666748,837.133362
71:04:04,1541431410,2018-11-05T15:23:30,2018-11-05T11:23:30,2.004,8526.62,16.80,16.24,18.20,837.67,841.27,196.233337,22.46,1.0088,195,0,14.804,2.01862,4.19,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049457.000000,1240432.250000,188477.828125,13143.933594,3489.666748,837.133362
71:04:34,1541431440,2018-11-05T15:24:00,2018-11-05T11:24:00,2.002,8527.62,16.80,16.17,18.17,837.70,841.36,200.233337,22.85,1.0089,195,0,14.798,2.01717,4.13,53463,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4049567.250000,1240463.250000,188480.031250,13145.000000,3489.666748,837.133362
71:05:04,1541431470,2018-11-05T15:24:30,2018-11-05T11:24:30,2.000,8528.61,16.81,16.02,18.20,837.67,841.51,196.100006,22.70,1.0090,195,0,14.797,2.02250,4.12,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049643.000000,1240486.750000,188483.171875,13145.000000,3489.666748,837.133362
71:05:34,1541431500,2018-11-05T15:25:00,2018-11-05T11:25:00,2.000,8529.61,16.80,15.89,18.21,837.62,841.83,200.583328,22.61,1.0095,195,0,14.794,2.01138,4.12,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049733.750000,1240514.125000,188485.828125,13145.000000,3489.666748,837.133362
71:06:04,1541431530,2018-11-05T15:25:30,2018-11-05T11:25:30,1.998,8530.61,16.80,15.78,18.20,837.65,841.87,197.683334,22.56,1.0095,195,0,14.793,2.02322,4.12,53415,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4049845.000000,1240548.875000,188491.359375,13146.333008,3489.666748,837.133362
71:06:34,1541431560,2018-11-05T15:26:00,2018-11-05T11:26:00,1.998,8531.60,16.79,15.70,18.19,837.57,842.09,199.416672,22.73,1.0098,195,0,14.792,2.02129,4.11,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049939.000000,1240574.625000,188495.359375,13146.733398,3489.666748,837.133362
71:07:04,1541431590,2018-11-05T15:26:30,2018-11-05T11:26:30,1.998,8532.60,16.79,15.61,18.14,837.51,841.87,199.316666,22.73,1.0095,195,0,14.790,2.01645,4.12,53383,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4050070.500000,1240611.750000,188500.703125,13147.333008,3489.666748,837.133362
71:07:34,1541431620,2018-11-05T15:27:00,2018-11-05T11:27:00,1.997,8533.59,16.79,15.53,18.17,837.57,842.17,195.466660,22.61,1.0099,195,0,14.788,2.01331,4.11,53367,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4050181.000000,1240647.125000,188506.359375,13149.933594,3489.666748,837.133362
71:08:04,1541431650,2018-11-05T15:27:30,2018-11-05T11:27:30,1.996,8534.59,16.78,15.48,18.17,837.67,842.12,200.616669,22.46,1.0099,195,0,14.788,2.02250,4.11,53351,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4050273.750000,1240678.000000,188508.234375,13151.799805,3489.666748,837.133362
71:08:34,1541431680,2018-11-05T15:28:00,2018-11-05T11:28:00,1.994,8535.59,16.77,15.43,18.14,837.70,842.20,199.366669,22.23,1.0101,195,0,14.786,2.00994,4.11,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050413.250000,1240724.375000,188509.359375,13151.933594,3489.666748,837.133362
71:09:04,1541431710,2018-11-05T15:28:30,2018-11-05T11:28:30,1.994,8536.58,16.76,15.36,18.16,837.68,842.31,198.866669,22.16,1.0102,195,0,14.786,2.01090,4.11,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050515.000000,1240756.625000,188510.093750,13151.933594,3489.666748,837.133362
71:09:34,1541431740,2018-11-05T15:29:00,2018-11-05T11:29:00,1.995,8537.58,16.77,15.35,18.17,837.70,842.36,198.033340,22.42,1.0102,195,0,14.786,2.01138,4.10,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050590.750000,1240780.250000,188512.296875,13151.933594,3489.666748,837.133362
71:10:04,1541431770,2018-11-05T15:29:30,2018-11-05T11:29:30,1.994,8538.58,16.77,15.33,18.16,837.60,842.47,197.466660,22.07,1.0104,195,0,14.786,2.01597,4.10,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050682.250000,1240810.625000,188515.359375,13152.000000,3489.666748,837.133362
71:10:34,1541431800,2018-11-05T15:30:00,2018-11-05T11:30:00,1.995,8539.57,16.76,15.29,18.15,837.63,842.44,197.216660,22.25,1.0104,195,0,14.785,2.01379,4.11,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050805.500000,1240851.250000,188519.906250,13153.666992,3489.666748,837.133362
71:11:04,1541431830,2018-11-05T15:30:30,2018-11-05T11:30:30,1.993,8540.57,16.75,15.23,18.16,837.63,842.52,199.083328,22.20,1.0105,195,0,14.784,2.01211,4.10,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050883.250000,1240874.875000,188520.562500,13153.666992,3489.666748,837.133362
71:11:34,1541431860,2018-11-05T15:31:00,2018-11-05T11:31:00,1.994,8541.56,16.75,15.24,18.10,837.73,842.55,199.783340,22.62,1.0105,195,0,14.785,2.01983,4.10,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050953.000000,1240897.250000,188522.093750,13153.666992,3489.666748,837.133362
71:12:04,1541431890,2018-11-05T15:31:30,2018-11-05T11:31:30,1.994,8542.56,16.75,15.22,18.13,837.71,842.65,200.533340,22.73,1.0106,195,0,14.784,2.02395,4.10,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051069.750000,1240934.000000,188527.296875,13153.666992,3489.666748,837.133362
71:12:34,1541431920,2018-11-05T15:32:00,2018-11-05T11:32:00,1.992,8543.56,16.75,15.22,18.16,837.65,842.68,198.699997,22.67,1.0107,195,0,14.783,2.01138,4.10,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051174.750000,1240965.125000,188530.968750,13153.666992,3489.666748,837.133362
71:13:04,1541431950,2018-11-05T15:32:30,2018-11-05T11:32:30,1.994,8544.55,16.75,15.17,18.13,837.68,842.68,197.916672,22.42,1.0107,195,0,14.785,2.01476,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051269.750000,1240994.250000,188534.171875,13153.666992,3489.666748,837.133362
71:13:34,1541431980,2018-11-05T15:33:00,2018-11-05T11:33:00,1.992,8545.55,16.75,15.18,18.11,837.63,842.55,199.850006,22.45,1.0105,195,0,14.785,2.00609,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051381.250000,1241028.250000,188534.437500,13153.666992,3489.666748,837.133362
71:14:04,1541432010,2018-11-05T15:33:30,2018-11-05T11:33:30,1.993,8546.54,16.76,15.19,18.10,837.65,842.60,200.666672,22.89,1.0105,195,0,14.784,2.01259,4.09,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051523.750000,1241067.375000,188536.234375,13153.799805,3489.666748,837.133362
71:14:34,1541432040,2018-11-05T15:34:00,2018-11-05T11:34:00,1.994,8547.54,16.75,15.17,18.12,837.63,842.70,197.550003,22.38,1.0107,195,0,14.783,2.01452,4.09,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051619.500000,1241092.750000,188538.640625,13155.400391,3489.666748,837.133362
71:15:04,1541432070,2018-11-05T15:34:30,2018-11-05T11:34:30,1.993,8548.54,16.74,15.20,18.14,837.68,842.84,198.633331,22.37,1.0109,195,0,14.784,2.01766,4.10,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051713.000000,1241123.125000,188542.828125,13155.400391,3489.666748,837.133362
71:15:34,1541432100,2018-11-05T15:35:00,2018-11-05T11:35:00,1.992,8549.53,16.73,15.17,18.11,837.68,842.73,196.833328,22.18,1.0108,195,0,14.784,2.01211,4.09,53111,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4051825.250000,1241159.500000,188551.906250,13155.400391,3489.666748,837.133362
71:16:04,1541432130,2018-11-05T15:35:30,2018-11-05T11:35:30,1.992,8550.53,16.73,15.17,18.11,837.60,842.68,199.133331,21.80,1.0108,195,0,14.784,2.01331,4.09,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051895.000000,1241180.625000,188555.703125,13155.400391,3489.666748,837.133362
71:16:34,1541432160,2018-11-05T15:36:00,2018-11-05T11:36:00,1.992,8551.52,16.74,15.15,18.11,837.74,842.79,199.166672,21.98,1.0109,195,0,14.784,2.01235,4.09,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051977.000000,1241204.750000,188558.296875,13155.400391,3489.666748,837.133362
71:17:04,1541432190,2018-11-05T15:36:30,2018-11-05T11:36:30,1.992,8552.52,16.73,15.13,18.11,837.68,842.58,200.866669,22.06,1.0107,195,0,14.783,2.01114,4.09,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052096.500000,1241239.500000,188562.906250,13155.400391,3489.666748,837.133362
71:17:34,1541432220,2018-11-05T15:37:00,2018-11-05T11:37:00,1.991,8553.52,16.73,15.11,18.10,837.73,842.68,198.000000,22.08,1.0108,195,0,14.783,2.01838,4.09,53047,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4052208.750000,1241276.125000,188567.171875,13156.866211,3489.666748,837.133362
71:18:04,1541432250,2018-11-05T15:37:30,2018-11-05T11:37:30,1.992,8554.51,16.72,15.13,18.10,837.69,842.76,195.483337,22.15,1.0109,195,0,14.783,2.01066,4.09,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052304.500000,1241308.125000,188575.562500,13157.133789,3489.666748,837.133362
71:18:34,1541432280,2018-11-05T15:38:00,2018-11-05T11:38:00,1.993,8555.51,16.71,15.14,18.14,837.66,842.66,197.466660,21.84,1.0109,195,0,14.784,2.00825,4.08,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052411.750000,1241342.875000,188582.703125,13157.133789,3489.666748,837.133362
71:19:04,1541432310,2018-11-05T15:38:30,2018-11-05T11:38:30,1.990,8556.50,16.71,15.13,18.08,837.66,842.79,198.100006,22.02,1.0110,195,0,14.783,2.01645,4.09,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052525.000000,1241374.875000,188587.031250,13157.133789,3489.666748,837.133362
71:19:34,1541432340,2018-11-05T15:39:00,2018-11-05T11:39:00,1.990,8557.50,16.70,15.13,18.11,837.71,842.84,198.583328,21.95,1.0111,195,0,14.783,2.00609,4.09,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052603.750000,1241398.875000,188588.968750,13157.133789,3489.666748,837.133362
71:20:04,1541432370,2018-11-05T15:39:30,2018-11-05T11:39:30,1.991,8558.50,16.70,15.11,18.04,837.74,842.69,197.966660,21.67,1.0109,195,0,14.782,2.01355,4.09,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052701.750000,1241428.750000,188593.703125,13157.133789,3489.666748,837.133362
71:20:34,1541432400,2018-11-05T15:40:00,2018-11-05T11:40:00,1.991,8559.49,16.70,15.10,18.10,837.79,842.82,197.383331,21.78,1.0111,195,0,14.783,2.01114,4.09,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052836.250000,1241470.000000,188596.906250,13157.133789,3489.666748,837.133362
71:21:04,1541432430,2018-11-05T15:40:30,2018-11-05T11:40:30,1.991,8560.49,16.70,15.11,18.07,837.71,842.74,198.333328,21.94,1.0110,195,0,14.784,2.00873,4.09,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052938.250000,1241497.750000,188596.906250,13157.133789,3489.666748,837.133362
71:21:34,1541432460,2018-11-05T15:41:00,2018-11-05T11:41:00,1.991,8561.49,16.70,15.09,18.08,837.74,842.69,195.250000,21.91,1.0109,195,0,14.783,2.01331,4.08,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053040.250000,1241527.875000,188597.562500,13157.133789,3489.666748,837.133362
71:22:04,1541432490,2018-11-05T15:41:30,2018-11-05T11:41:30,1.990,8562.48,16.69,15.09,18.09,837.74,842.90,197.266663,21.90,1.0112,195,0,14.783,2.00825,4.08,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053155.750000,1241560.250000,188600.171875,13157.133789,3489.666748,837.133362
71:22:34,1541432520,2018-11-05T15:42:00,2018-11-05T11:42:00,1.995,8563.48,16.68,15.33,18.04,837.72,842.56,198.399994,22.02,1.0108,195,0,14.794,2.01669,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053243.000000,1241585.625000,188602.765625,13157.133789,3489.666748,837.133362
71:23:04,1541432550,2018-11-05T15:42:30,2018-11-05T11:42:30,1.999,8564.47,16.71,15.63,18.10,837.82,842.06,198.783340,21.80,1.0101,195,0,14.797,2.01548,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053352.750000,1241619.750000,188608.968750,13157.133789,3489.666748,837.133362
71:23:34,1541432580,2018-11-05T15:43:00,2018-11-05T11:43:00,2.001,8565.47,16.73,15.89,18.07,837.81,841.76,199.966660,22.32,1.0097,195,0,14.803,2.01862,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053479.500000,1241658.125000,188611.093750,13157.133789,3489.666748,837.133362
