PARAMETER,VALUE,UNITS/NOTES
UPASserial,0017,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,70.47,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0017_LOG_2018-10-26T20_29_52UTC_sited1_20181026____040.txt,(log file filename-automatically defined)
SampleName,sited1_20181026,(Sample Name-user entered into app)
CartridgeID,040,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T20:29:52,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T16:29:52,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-10-29T19:39:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T15:39:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.14,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8533.98,(L)
SampledRuntime, 71.150,(Hr)
LoggedRuntime, 71.150,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1540585800,2018-10-26T20:30:00,2018-10-26T16:30:00,1.997,0.03,33.62,33.68,33.87,844.07,846.70,195.533340,12.34,0.9588,255,0,13.409,1.91500,4.20,52994,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,8.200000,2.533333,0.200000,0.000000,0.000000,0.000000
0:00:30,1540585830,2018-10-26T20:30:30,2018-10-26T16:30:30,2.007,1.04,33.94,33.63,34.42,844.15,847.12,193.433334,9.78,0.9588,255,0,13.412,1.93561,4.20,53000,0.633333,1.066667,1.666667,0.633333,1.066667,1.666667,265.799988,77.866669,7.600000,1.200000,1.200000,0.000000
0:01:00,1540585860,2018-10-26T20:31:00,2018-10-26T16:31:00,2.003,2.04,34.27,33.59,34.82,844.08,847.69,197.666672,9.47,0.9584,255,0,13.412,1.93607,4.20,53006,1.866667,2.833333,3.100000,1.866667,2.833333,3.100000,720.400024,217.500000,29.600000,1.733333,1.733333,0.000000
0:01:30,1540585890,2018-10-26T20:31:30,2018-10-26T16:31:30,2.004,3.04,34.50,33.60,35.15,844.15,847.97,197.733337,8.95,0.9581,255,0,13.412,1.93119,4.20,53012,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1165.900024,354.500000,46.599998,3.266667,1.733333,0.000000
0:02:00,1540585920,2018-10-26T20:32:00,2018-10-26T16:32:00,2.001,4.04,34.64,33.64,35.33,844.12,848.08,196.533340,8.77,0.9578,255,0,13.413,1.92562,4.20,53018,0.600000,1.933333,3.266667,0.600000,1.933333,3.266667,1462.599976,440.833344,61.133335,6.866667,3.466667,1.733333
0:02:30,1540585950,2018-10-26T20:32:30,2018-10-26T16:32:30,2.002,5.04,34.75,33.69,35.51,844.10,848.20,196.133331,8.55,0.9577,255,0,13.413,1.91961,4.20,53024,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1775.000000,537.366638,68.333336,6.933333,3.466667,1.733333
0:03:00,1540585980,2018-10-26T20:33:00,2018-10-26T16:33:00,2.001,6.04,34.81,33.75,35.59,844.12,848.22,194.433334,8.66,0.9575,255,0,13.415,1.92285,4.20,53029,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,2067.699951,627.000000,78.133331,7.600000,4.133333,1.733333
0:03:30,1540586010,2018-10-26T20:33:30,2018-10-26T16:33:30,1.998,7.04,34.85,33.76,35.67,844.09,848.13,195.016663,8.54,0.9573,255,0,13.415,1.90488,4.20,53035,0.833333,1.333333,1.900000,0.833333,1.333333,1.900000,2364.699951,715.466675,87.466667,8.666667,5.200000,1.733333
0:04:00,1540586040,2018-10-26T20:34:00,2018-10-26T16:34:00,1.998,8.04,34.87,33.82,35.72,844.13,848.21,195.583328,8.55,0.9573,255,0,13.416,1.90052,4.20,53041,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,2764.600098,830.766663,98.666664,8.666667,5.200000,1.733333
0:04:30,1540586070,2018-10-26T20:34:30,2018-10-26T16:34:30,1.998,9.04,34.87,33.87,35.74,844.05,848.15,197.750000,8.28,0.9573,255,0,13.416,1.91776,4.20,53046,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,3101.899902,935.333313,111.066666,8.666667,5.200000,1.733333
0:05:00,1540586100,2018-10-26T20:35:00,2018-10-26T16:35:00,1.997,10.04,34.86,33.89,35.77,844.05,848.00,195.666672,8.36,0.9571,255,0,13.417,1.90121,4.20,53051,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,3435.000000,1040.133301,132.266663,9.000000,5.200000,1.733333
0:05:30,1540586130,2018-10-26T20:35:30,2018-10-26T16:35:30,1.997,11.04,34.83,33.90,35.76,843.92,847.95,194.833328,8.35,0.9572,255,0,13.417,1.89664,4.20,53057,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,3731.399902,1128.800049,146.933334,11.800000,5.200000,1.733333
0:06:00,1540586160,2018-10-26T20:36:00,2018-10-26T16:36:00,1.992,12.03,34.81,33.94,35.74,844.09,847.95,196.100006,8.33,0.9572,255,0,13.417,1.91085,4.20,53062,0.633333,2.533333,2.533333,0.633333,2.533333,2.533333,4064.699951,1233.566650,168.399994,14.666667,5.200000,1.733333
0:06:30,1540586190,2018-10-26T20:36:30,2018-10-26T16:36:30,2.001,13.03,34.77,33.94,35.72,844.04,847.84,199.083328,8.52,0.9572,255,0,13.418,1.92239,4.20,53067,1.933333,3.066667,3.200000,1.933333,3.066667,3.200000,4468.299805,1357.099976,190.266663,15.800000,5.333333,1.866667
0:07:00,1540586220,2018-10-26T20:37:00,2018-10-26T16:37:00,1.995,14.03,34.74,33.96,35.73,844.21,847.80,196.033340,8.67,0.9572,255,0,13.418,1.89321,4.20,53072,1.000000,1.400000,3.033333,1.000000,1.400000,3.033333,4742.399902,1442.466675,205.266663,18.000000,7.533333,3.466667
0:07:30,1540586250,2018-10-26T20:37:30,2018-10-26T16:37:30,1.999,15.03,34.68,33.96,35.62,844.06,847.59,198.300003,8.33,0.9572,255,0,13.417,1.92377,4.20,53077,1.000000,2.166667,2.733333,1.000000,2.166667,2.733333,5060.200195,1536.800049,222.666672,19.466667,8.666667,3.466667
0:08:00,1540586280,2018-10-26T20:38:00,2018-10-26T16:38:00,1.992,16.03,34.62,33.97,35.62,844.18,847.62,193.566666,8.47,0.9574,255,0,13.417,1.89526,4.20,53081,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,5311.200195,1616.599976,241.933334,22.600000,8.666667,3.466667
0:08:30,1540586310,2018-10-26T20:38:30,2018-10-26T16:38:30,1.997,17.02,34.56,33.97,35.56,844.08,847.45,193.850006,8.50,0.9574,255,0,13.416,1.91338,4.20,53086,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,5592.799805,1705.866699,260.200012,24.333334,8.666667,3.466667
0:09:00,1540586340,2018-10-26T20:39:00,2018-10-26T16:39:00,1.992,18.02,34.49,33.96,35.46,844.23,847.39,196.550003,8.60,0.9576,255,0,13.417,1.90259,4.20,53091,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5970.000000,1823.000000,274.000000,24.600000,8.666667,3.466667
0:09:30,1540586370,2018-10-26T20:39:30,2018-10-26T16:39:30,1.991,19.02,34.43,33.93,35.42,844.06,847.36,196.050003,8.95,0.9576,255,0,13.417,1.91177,4.20,53095,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,6247.200195,1907.400024,292.066681,26.133333,8.666667,3.466667
0:10:00,1540586400,2018-10-26T20:40:00,2018-10-26T16:40:00,1.992,20.01,34.38,33.90,35.37,844.03,847.33,195.500000,9.10,0.9577,255,0,13.417,1.90465,4.20,53100,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6532.799805,2000.066650,306.066681,26.466667,8.666667,3.466667
0:10:30,1540586430,2018-10-26T20:40:30,2018-10-26T16:40:30,1.994,21.01,34.31,33.92,35.28,844.11,847.38,193.583328,9.62,0.9579,255,0,13.415,1.90694,4.20,53104,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,6824.899902,2089.033447,326.799988,28.133333,8.666667,3.466667
0:11:00,1540586460,2018-10-26T20:41:00,2018-10-26T16:41:00,1.989,22.00,34.27,33.89,35.26,844.08,847.30,192.616669,9.31,0.9580,254,0,13.415,1.90213,4.20,53108,0.800000,2.333333,2.333333,0.800000,2.333333,2.333333,7180.500000,2195.500000,343.200012,29.600000,8.666667,3.466667
0:11:30,1540586490,2018-10-26T20:41:30,2018-10-26T16:41:30,1.996,23.00,34.21,33.88,35.22,844.12,847.20,195.116669,9.11,0.9581,254,0,13.439,1.89686,4.20,53113,1.266667,2.366667,2.500000,1.266667,2.366667,2.500000,7546.500000,2309.766602,360.133331,30.466667,8.933333,3.466667
0:12:00,1540586520,2018-10-26T20:42:00,2018-10-26T16:42:00,1.995,24.00,34.17,33.85,35.15,844.16,847.11,197.133331,9.01,0.9582,254,0,13.439,1.90281,4.20,53117,1.000000,2.566667,3.366667,1.000000,2.566667,3.366667,7877.899902,2412.833252,376.533325,34.133335,10.400000,3.466667
0:12:30,1540586550,2018-10-26T20:42:30,2018-10-26T16:42:30,1.995,25.00,34.13,33.83,35.11,844.11,847.14,194.050003,9.29,0.9583,254,0,13.438,1.92933,4.20,53121,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8153.200195,2491.800049,383.733337,35.066666,10.400000,3.466667
0:13:00,1540586580,2018-10-26T20:43:00,2018-10-26T16:43:00,1.993,25.99,34.08,33.86,35.10,844.04,847.08,192.449997,8.62,0.9585,254,0,13.439,1.90648,4.20,53125,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,8478.000000,2593.466553,400.933319,36.533333,10.400000,3.466667
0:13:30,1540586610,2018-10-26T20:43:30,2018-10-26T16:43:30,1.993,26.99,34.05,33.83,35.03,844.07,847.01,194.916672,8.81,0.9585,254,0,13.439,1.92817,4.20,53129,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,8805.599609,2691.399902,414.399994,36.533333,10.400000,3.466667
0:14:00,1540586640,2018-10-26T20:44:00,2018-10-26T16:44:00,1.993,27.99,34.02,33.81,35.02,844.02,846.98,197.733337,9.23,0.9585,254,0,13.439,1.91892,4.20,53132,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,9121.200195,2789.066650,435.600006,36.533333,10.400000,3.466667
0:14:30,1540586670,2018-10-26T20:44:30,2018-10-26T16:44:30,1.995,28.98,33.99,33.81,34.96,844.11,846.89,194.316666,9.22,0.9585,254,0,13.438,1.91707,4.20,53136,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,9454.500000,2887.199951,456.200012,38.466667,10.400000,3.466667
0:15:00,1540586700,2018-10-26T20:45:00,2018-10-26T16:45:00,1.994,29.98,33.97,33.84,34.95,844.09,846.98,194.566666,9.55,0.9586,254,0,13.439,1.93049,4.20,53140,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,9722.099609,2971.000000,467.333344,40.000000,10.400000,3.466667
0:15:30,1540586730,2018-10-26T20:45:30,2018-10-26T16:45:30,1.993,30.98,33.94,33.85,34.93,844.06,846.71,197.766663,9.00,0.9585,254,0,13.439,1.90717,4.20,53144,0.966667,2.200000,2.200000,0.966667,2.200000,2.200000,10059.099609,3076.733398,489.799988,41.733334,10.400000,3.466667
0:16:00,1540586760,2018-10-26T20:46:00,2018-10-26T16:46:00,1.994,31.97,33.94,33.87,34.90,844.15,846.84,193.500000,9.10,0.9586,254,0,13.439,1.91431,4.20,53147,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,10344.299805,3167.199951,502.666656,41.733334,10.400000,3.466667
0:16:30,1540586790,2018-10-26T20:46:30,2018-10-26T16:46:30,1.993,32.97,33.92,33.85,34.93,844.02,846.68,197.483337,9.21,0.9585,254,0,13.439,1.91569,4.20,53151,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10629.400391,3255.766602,511.466675,41.733334,10.400000,3.466667
0:17:00,1540586820,2018-10-26T20:47:00,2018-10-26T16:47:00,1.995,33.97,33.92,33.90,34.92,844.05,846.71,198.183334,8.67,0.9586,254,0,13.438,1.91684,4.20,53154,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,10949.299805,3354.699951,520.000000,41.733334,10.400000,3.466667
0:17:30,1540586850,2018-10-26T20:47:30,2018-10-26T16:47:30,1.993,34.97,33.92,33.90,34.88,844.26,846.65,196.750000,8.97,0.9585,254,0,13.439,1.89344,4.20,53158,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,11332.599609,3472.366699,540.799988,41.733334,10.400000,3.466667
0:18:00,1540586880,2018-10-26T20:48:00,2018-10-26T16:48:00,1.994,35.96,33.93,33.93,34.88,844.09,846.68,197.933334,9.50,0.9584,254,0,13.437,1.92331,4.20,53161,1.100000,1.466667,2.133333,1.100000,1.466667,2.133333,11676.599609,3581.633301,549.133362,42.866665,11.533334,3.466667
0:18:30,1540586910,2018-10-26T20:48:30,2018-10-26T16:48:30,1.996,36.96,33.94,33.94,34.93,844.09,846.68,195.583328,9.17,0.9584,254,0,13.435,1.89458,4.14,53161,0.900000,1.700000,1.966667,0.900000,1.700000,1.966667,12009.000000,3677.100098,567.799988,44.200001,12.066667,3.466667
0:19:00,1540586940,2018-10-26T20:49:00,2018-10-26T16:49:00,1.996,37.96,33.94,33.84,34.87,843.93,846.79,194.933334,9.33,0.9585,254,0,13.433,1.90557,4.14,53146,1.233333,2.900000,2.900000,1.233333,2.900000,2.900000,12350.200195,3788.366699,588.200012,46.799999,12.066667,3.466667
0:19:30,1540586970,2018-10-26T20:49:30,2018-10-26T16:49:30,1.993,38.95,33.95,33.73,34.88,844.01,847.02,193.949997,9.10,0.9588,254,0,13.431,1.90488,4.13,53131,1.300000,2.233333,2.633333,1.300000,2.233333,2.633333,12698.099609,3901.600098,604.466675,47.599998,12.866667,3.466667
0:20:00,1540587000,2018-10-26T20:50:00,2018-10-26T16:50:00,1.995,39.95,33.93,33.62,34.89,844.09,847.06,196.116669,9.24,0.9588,254,0,13.430,1.92007,4.13,53116,1.200000,1.866667,2.300000,1.200000,1.866667,2.300000,13083.700195,4016.899902,618.599976,48.466667,13.733334,3.466667
0:20:30,1540587030,2018-10-26T20:50:30,2018-10-26T16:50:30,1.990,40.95,33.93,33.52,34.87,844.04,847.22,193.766663,9.29,0.9590,253,0,13.427,1.90626,4.13,53101,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,13366.299805,4099.299805,627.466675,48.466667,13.733334,3.466667
0:21:00,1540587060,2018-10-26T20:51:00,2018-10-26T16:51:00,1.996,41.95,33.93,33.46,34.90,844.01,847.36,189.366669,9.85,0.9591,253,0,13.452,1.91200,4.13,53086,0.033333,0.400000,0.600000,0.033333,0.400000,0.600000,13564.599609,4161.533203,636.933350,48.866665,14.066667,3.733333
0:21:30,1540587090,2018-10-26T20:51:30,2018-10-26T16:51:30,1.996,42.94,33.94,33.41,34.94,844.04,847.33,193.466660,9.65,0.9590,253,0,13.450,1.91177,4.13,53071,0.233333,0.933333,2.766667,0.233333,0.933333,2.766667,13850.500000,4251.500000,654.599976,53.733334,17.133333,5.200000
0:22:00,1540587120,2018-10-26T20:52:00,2018-10-26T16:52:00,1.995,43.94,33.93,33.37,34.91,843.98,847.44,195.250000,9.39,0.9592,253,0,13.450,1.89686,4.13,53056,0.233333,1.633333,1.633333,0.233333,1.633333,1.633333,14151.700195,4344.566895,672.133362,56.400002,17.133333,5.200000
0:22:30,1540587150,2018-10-26T20:52:30,2018-10-26T16:52:30,1.997,44.94,33.92,33.32,34.88,843.99,847.46,194.483337,9.42,0.9593,253,0,13.450,1.90029,4.13,53041,0.866667,1.900000,1.900000,0.866667,1.900000,1.900000,14518.900391,4452.000000,685.799988,57.000000,17.133333,5.200000
0:23:00,1540587180,2018-10-26T20:53:00,2018-10-26T16:53:00,1.989,45.93,33.94,33.32,34.92,843.93,847.49,195.633331,9.59,0.9592,252,0,13.450,1.90259,4.13,53026,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,14859.000000,4554.466797,699.333313,58.799999,17.133333,5.200000
0:23:30,1540587210,2018-10-26T20:53:30,2018-10-26T16:53:30,1.996,46.93,33.95,33.29,34.88,844.01,847.54,200.800003,9.62,0.9592,252,0,13.473,1.91776,4.12,53011,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,15187.799805,4649.399902,718.466675,60.599998,17.133333,5.200000
0:24:00,1540587240,2018-10-26T20:54:00,2018-10-26T16:54:00,2.004,47.93,33.95,33.25,34.92,843.93,847.54,194.766663,9.07,0.9594,252,0,13.473,1.90213,4.13,52996,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,15533.900391,4753.233398,738.200012,62.200001,17.133333,5.200000
0:24:30,1540587270,2018-10-26T20:54:30,2018-10-26T16:54:30,1.997,48.93,33.97,33.22,34.92,844.14,847.62,193.149994,9.09,0.9594,252,0,13.473,1.91776,4.12,52981,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,15914.299805,4871.666504,749.200012,62.200001,17.133333,5.200000
0:25:00,1540587300,2018-10-26T20:55:00,2018-10-26T16:55:00,1.995,49.93,33.98,33.24,34.94,843.97,847.67,194.916672,9.38,0.9593,252,0,13.474,1.90786,4.12,52965,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,16197.299805,4955.200195,765.066650,62.200001,17.133333,5.200000
0:25:30,1540587330,2018-10-26T20:55:30,2018-10-26T16:55:30,2.004,50.93,33.98,33.24,34.94,843.95,847.64,200.966660,9.34,0.9593,252,0,13.473,1.92702,4.12,52951,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,16549.099609,5063.000000,788.266663,64.800003,17.133333,5.200000
0:26:00,1540587360,2018-10-26T20:56:00,2018-10-26T16:56:00,2.000,51.93,34.00,33.23,34.93,843.94,847.62,196.816666,9.41,0.9592,252,0,13.473,1.90419,4.12,52935,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,16840.599609,5150.666504,804.533325,65.599998,17.133333,5.200000
0:26:30,1540587390,2018-10-26T20:56:30,2018-10-26T16:56:30,2.002,52.93,34.00,33.23,34.95,844.03,847.64,199.300003,9.31,0.9593,252,0,13.473,1.93514,4.12,52920,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,17165.599609,5248.633301,820.000000,65.599998,17.133333,5.200000
0:27:00,1540587420,2018-10-26T20:57:00,2018-10-26T16:57:00,2.001,53.93,34.01,33.21,34.99,843.94,847.59,199.550003,9.23,0.9592,252,0,13.473,1.93026,4.12,52905,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,17453.400391,5331.799805,835.333313,65.599998,17.133333,5.200000
0:27:30,1540587450,2018-10-26T20:57:30,2018-10-26T16:57:30,2.001,54.93,34.01,33.23,34.97,844.03,847.62,192.466660,9.25,0.9592,252,0,13.473,1.91961,4.12,52890,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,17739.800781,5418.399902,848.200012,65.599998,17.133333,5.200000
0:28:00,1540587480,2018-10-26T20:58:00,2018-10-26T16:58:00,1.997,55.93,34.01,33.22,34.97,843.92,847.62,196.333328,9.37,0.9592,252,0,13.473,1.92562,4.11,52875,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,18069.000000,5518.466797,861.200012,65.599998,17.133333,5.200000
0:28:30,1540587510,2018-10-26T20:58:30,2018-10-26T16:58:30,1.999,56.93,34.01,33.21,34.95,844.08,847.67,197.616669,9.93,0.9591,252,0,13.472,1.92794,4.11,52860,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,18395.199219,5625.133301,873.599976,65.599998,17.133333,5.200000
0:29:00,1540587540,2018-10-26T20:59:00,2018-10-26T16:59:00,2.000,57.93,34.01,33.21,34.94,843.97,847.62,197.199997,9.58,0.9591,252,0,13.473,1.90442,4.12,52845,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,18730.599609,5729.666504,883.733337,65.599998,17.133333,5.200000
0:29:30,1540587570,2018-10-26T20:59:30,2018-10-26T16:59:30,2.000,58.93,34.00,33.21,34.95,843.92,847.59,198.566666,9.64,0.9591,252,0,13.474,1.92470,4.12,52830,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,19127.199219,5855.200195,901.200012,65.599998,17.133333,5.200000
0:30:00,1540587600,2018-10-26T21:00:00,2018-10-26T17:00:00,2.008,59.94,34.00,33.22,34.97,843.94,847.55,196.566666,10.00,0.9590,252,0,13.474,1.92632,4.11,52815,0.833333,0.833333,1.533333,0.833333,0.833333,1.533333,19422.199219,5944.733398,907.066650,66.800003,18.333334,5.200000
0:30:30,1540587630,2018-10-26T21:00:30,2018-10-26T17:00:30,2.000,60.94,33.99,33.20,34.96,844.08,847.54,196.383331,9.76,0.9591,252,0,13.473,1.91431,4.11,52799,0.566667,0.733333,1.000000,0.566667,0.733333,1.000000,19693.199219,6027.399902,918.799988,67.333336,18.866667,5.200000
0:31:00,1540587660,2018-10-26T21:01:00,2018-10-26T17:01:00,2.003,61.94,33.98,33.22,34.98,844.00,847.62,196.116669,9.49,0.9593,252,0,13.472,1.91638,4.11,52784,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,19989.000000,6120.866699,932.666687,68.933334,18.866667,5.200000
0:31:30,1540587690,2018-10-26T21:01:30,2018-10-26T17:01:30,2.000,62.94,33.97,33.20,34.94,844.06,847.62,195.649994,9.45,0.9593,252,0,13.473,1.91546,4.11,52769,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,20267.599609,6207.733398,945.000000,70.199997,18.866667,5.200000
0:32:00,1540587720,2018-10-26T21:02:00,2018-10-26T17:02:00,1.999,63.94,33.95,33.20,34.92,843.90,847.64,194.350006,9.62,0.9594,252,0,13.472,1.90970,4.11,52754,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,20579.300781,6298.733398,958.866638,70.733330,18.866667,5.200000
0:32:30,1540587750,2018-10-26T21:02:30,2018-10-26T17:02:30,1.998,64.94,33.95,33.18,34.94,843.95,847.64,195.383331,9.43,0.9594,252,0,13.472,1.90190,4.11,52739,0.866667,1.233333,2.133333,0.866667,1.233333,2.133333,20859.000000,6384.133301,969.866638,72.866669,20.066668,6.400000
0:33:00,1540587780,2018-10-26T21:03:00,2018-10-26T17:03:00,1.998,65.93,33.93,33.17,34.92,844.01,847.60,197.850006,9.49,0.9594,252,0,13.472,1.92794,4.10,52724,1.633333,2.000000,2.533333,1.633333,2.000000,2.533333,21258.900391,6502.533203,980.400024,74.133331,20.600000,6.933333
0:33:30,1540587810,2018-10-26T21:03:30,2018-10-26T17:03:30,2.001,66.93,33.92,33.16,34.89,844.05,847.62,196.883331,9.44,0.9595,252,0,13.472,1.93328,4.11,52709,1.666667,2.100000,2.966667,1.666667,2.100000,2.966667,21631.400391,6620.966797,998.466675,75.400002,21.666666,8.000000
0:34:00,1540587840,2018-10-26T21:04:00,2018-10-26T17:04:00,1.999,67.93,33.89,33.15,34.88,843.86,847.49,197.783340,9.35,0.9594,252,0,13.472,1.91730,4.11,52694,1.333333,2.233333,2.833333,1.333333,2.233333,2.833333,21982.000000,6730.366699,1015.599976,77.599998,22.333334,8.666667
0:34:30,1540587870,2018-10-26T21:04:30,2018-10-26T17:04:30,1.997,68.93,33.88,33.13,34.90,844.08,847.63,198.166672,9.46,0.9596,252,0,13.471,1.92702,4.11,52679,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,22302.000000,6826.700195,1029.933350,78.666664,22.333334,8.666667
0:35:00,1540587900,2018-10-26T21:05:00,2018-10-26T17:05:00,1.996,69.93,33.86,33.12,34.86,844.16,847.75,193.916672,9.51,0.9598,252,0,13.472,1.90373,4.11,52663,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,22614.900391,6923.366699,1047.800049,79.333336,22.333334,8.666667
0:35:30,1540587930,2018-10-26T21:05:30,2018-10-26T17:05:30,1.997,70.93,33.84,33.11,34.81,844.03,847.61,199.800003,9.69,0.9597,252,0,13.471,1.91500,4.11,52649,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,22938.000000,7023.066895,1059.400024,79.333336,22.333334,8.666667
0:36:00,1540587960,2018-10-26T21:06:00,2018-10-26T17:06:00,1.997,71.93,33.81,33.10,34.83,843.98,847.59,193.033340,9.43,0.9598,252,0,13.471,1.93351,4.10,52633,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,23261.599609,7120.133301,1072.533325,79.333336,22.333334,8.666667
0:36:30,1540587990,2018-10-26T21:06:30,2018-10-26T17:06:30,1.997,72.93,33.80,33.11,34.82,843.93,847.59,194.383331,9.43,0.9598,252,0,13.472,1.91431,4.10,52618,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,23543.800781,7207.733398,1080.866699,79.333336,22.333334,8.666667
0:37:00,1540588020,2018-10-26T21:07:00,2018-10-26T17:07:00,1.997,73.92,33.76,33.08,34.76,844.02,847.46,195.766663,9.37,0.9598,252,0,13.472,1.92678,4.10,52603,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,23855.199219,7303.266602,1095.199951,79.333336,22.333334,8.666667
0:37:30,1540588050,2018-10-26T21:07:30,2018-10-26T17:07:30,1.998,74.92,33.74,33.05,34.74,844.08,847.49,202.399994,9.39,0.9599,252,0,13.472,1.92215,4.10,52588,0.533333,1.433333,1.566667,0.533333,1.433333,1.566667,24241.500000,7423.733398,1111.266724,79.466667,22.466667,8.800000
0:38:00,1540588080,2018-10-26T21:08:00,2018-10-26T17:08:00,1.997,75.92,33.72,33.07,34.71,843.97,847.49,196.399994,9.30,0.9600,252,0,13.471,1.90167,4.10,52573,0.566667,1.700000,2.933333,0.566667,1.700000,2.933333,24592.400391,7531.366699,1126.666626,81.800003,24.066668,10.400000
0:38:30,1540588110,2018-10-26T21:08:30,2018-10-26T17:08:30,1.996,76.92,33.69,33.03,34.70,843.95,847.39,198.416672,9.62,0.9599,252,0,13.468,1.92308,4.10,52558,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,24912.199219,7632.100098,1140.466675,82.800003,24.066668,10.400000
0:39:00,1540588140,2018-10-26T21:09:00,2018-10-26T17:09:00,1.996,77.92,33.66,33.01,34.72,844.07,847.51,196.699997,9.69,0.9601,252,0,13.472,1.93003,4.10,52543,1.166667,2.666667,2.666667,1.166667,2.666667,2.666667,25275.199219,7742.033203,1161.333374,82.800003,24.066668,10.400000
0:39:30,1540588170,2018-10-26T21:09:30,2018-10-26T17:09:30,1.994,78.91,33.65,32.96,34.67,844.12,847.43,196.766663,9.41,0.9601,252,0,13.471,1.90763,4.10,52528,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,25653.599609,7850.500000,1179.733276,82.800003,24.066668,10.400000
0:40:00,1540588200,2018-10-26T21:10:00,2018-10-26T17:10:00,1.996,79.91,33.63,32.99,34.64,844.02,847.56,195.500000,9.52,0.9603,252,0,13.466,1.92146,4.09,52512,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,25954.099609,7940.333496,1195.466675,82.800003,24.066668,10.400000
0:40:30,1540588230,2018-10-26T21:10:30,2018-10-26T17:10:30,1.992,80.91,33.60,32.95,34.64,844.00,847.46,197.216660,9.48,0.9603,252,0,13.466,1.93491,4.10,52497,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,26297.599609,8045.600098,1206.333374,82.800003,24.066668,10.400000
0:41:00,1540588260,2018-10-26T21:11:00,2018-10-26T17:11:00,1.993,81.91,33.58,32.94,34.58,843.92,847.40,194.766663,9.39,0.9603,252,0,13.465,1.90190,4.10,52482,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,26703.000000,8166.733398,1224.466675,83.133331,24.066668,10.400000
0:41:30,1540588290,2018-10-26T21:11:30,2018-10-26T17:11:30,1.993,82.90,33.56,32.91,34.53,844.14,847.57,197.600006,9.77,0.9605,252,0,13.465,1.92493,4.09,52467,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,27197.699219,8322.666992,1240.866699,84.533333,24.066668,10.400000
0:42:00,1540588320,2018-10-26T21:12:00,2018-10-26T17:12:00,1.994,83.90,33.51,32.88,34.51,844.12,847.46,194.883331,9.76,0.9606,252,0,13.465,1.92077,4.10,52452,1.100000,1.400000,2.433333,1.100000,1.400000,2.433333,27536.599609,8427.033203,1249.933350,86.199997,25.733334,10.400000
0:42:30,1540588350,2018-10-26T21:12:30,2018-10-26T17:12:30,1.993,84.90,33.49,32.84,34.49,844.12,847.39,195.133331,9.58,0.9606,252,0,13.465,1.92748,4.09,52437,0.766667,1.066667,1.333333,0.766667,1.066667,1.333333,27821.800781,8514.833008,1261.800049,87.333336,25.733334,10.400000
0:43:00,1540588380,2018-10-26T21:13:00,2018-10-26T17:13:00,1.992,85.89,33.46,32.85,34.47,844.02,847.38,194.750000,9.78,0.9606,252,0,13.464,1.92539,4.09,52422,1.000000,2.300000,3.333333,1.000000,2.300000,3.333333,28171.500000,8621.366211,1278.000000,90.800003,26.933332,10.400000
0:43:30,1540588410,2018-10-26T21:13:30,2018-10-26T17:13:30,1.991,86.89,33.43,32.80,34.46,844.00,847.36,198.166672,9.53,0.9607,252,0,13.463,1.90648,4.09,52406,1.000000,1.833333,2.766667,1.000000,1.833333,2.766667,28502.900391,8722.099609,1290.000000,92.333336,28.466667,10.400000
0:44:00,1540588440,2018-10-26T21:14:00,2018-10-26T17:14:00,1.990,87.88,33.40,32.79,34.42,844.01,847.22,192.583328,9.52,0.9607,252,0,13.464,1.89755,4.09,52391,1.700000,2.666667,3.900000,1.700000,2.666667,3.900000,28848.500000,8831.633789,1324.133301,94.800003,30.933332,10.400000
0:44:30,1540588470,2018-10-26T21:14:30,2018-10-26T17:14:30,1.990,88.88,33.35,32.75,34.38,844.02,847.31,197.633331,9.74,0.9609,252,0,13.463,1.92377,4.09,52376,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,29185.500000,8926.766602,1342.066650,95.800003,30.933332,10.400000
0:45:00,1540588500,2018-10-26T21:15:00,2018-10-26T17:15:00,1.988,89.87,33.32,32.74,34.33,843.89,847.23,193.183334,9.97,0.9609,251,0,13.463,1.90281,4.09,52361,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,29537.699219,9028.166992,1362.266724,98.266670,30.933332,10.400000
0:45:30,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,1.994,90.87,33.30,32.70,34.32,843.89,847.27,195.066666,9.83,0.9610,251,0,13.488,1.91292,4.09,52346,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,29865.199219,9131.333008,1377.666626,98.933334,30.933332,10.400000
0:46:00,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,1.992,91.86,33.27,32.68,34.31,843.87,847.32,193.250000,9.62,0.9612,251,0,13.487,1.89732,4.09,52331,0.466667,1.300000,1.433333,0.466667,1.300000,1.433333,30218.099609,9241.766602,1388.266724,101.599998,31.200001,10.400000
0:46:30,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,1.992,92.86,33.25,32.65,34.29,844.03,847.30,194.683334,9.86,0.9612,251,0,13.487,1.91846,4.09,52315,1.200000,1.800000,2.533333,1.200000,1.800000,2.533333,30615.900391,9367.566406,1399.933350,104.333336,32.666668,10.400000
0:47:00,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,1.993,93.86,33.23,32.60,34.22,844.09,847.22,196.666672,9.91,0.9612,251,0,13.485,1.92239,4.09,52300,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,30955.099609,9473.000000,1414.666626,105.199997,32.666668,10.400000
0:47:30,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,1.991,94.85,33.19,32.55,34.21,843.89,847.20,197.683334,9.72,0.9613,251,0,13.485,1.92910,4.09,52285,1.333333,1.900000,2.833333,1.333333,1.900000,2.833333,31310.099609,9576.133789,1430.666626,106.800003,34.266666,10.400000
0:48:00,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,1.992,95.85,33.18,32.54,34.17,844.10,847.39,197.300003,9.90,0.9615,251,0,13.485,1.92655,4.09,52270,1.000000,1.700000,1.833333,1.000000,1.700000,1.833333,31647.300781,9680.133789,1441.599976,106.933334,34.400002,10.400000
0:48:30,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,1.990,96.84,33.15,32.74,34.17,843.94,847.04,198.699997,10.04,0.9612,251,0,13.496,1.91753,4.20,52289,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,32056.800781,9805.500000,1452.933350,106.933334,34.400002,10.400000
0:49:00,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,1.999,97.84,33.15,33.10,34.14,843.94,846.42,197.449997,10.01,0.9605,251,0,13.502,1.92447,4.20,52308,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,32479.000000,9931.466797,1464.400024,106.933334,34.400002,10.400000
0:49:30,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,2.003,98.84,33.16,33.38,34.16,843.89,846.05,193.933334,10.32,0.9600,251,0,13.506,1.92817,4.20,52327,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,32792.699219,10027.866211,1478.333374,108.066666,34.400002,10.400000
0:50:00,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,1.998,99.84,33.17,33.58,34.16,843.89,845.78,195.783340,9.61,0.9598,251,0,13.508,1.93398,4.20,52345,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,33109.601563,10125.366211,1491.133301,108.933334,34.400002,10.400000
0:50:30,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,2.000,100.84,33.17,33.76,34.20,843.86,845.56,195.649994,10.23,0.9594,251,0,13.511,1.92794,4.20,52363,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,33447.800781,10227.700195,1498.933350,110.466667,34.400002,10.400000
0:51:00,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,1.998,101.84,33.18,33.91,34.15,843.91,845.40,199.899994,9.94,0.9592,251,0,13.512,1.93166,4.20,52380,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,33789.300781,10328.500000,1509.400024,112.400002,34.400002,10.400000
0:51:30,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,1.999,102.84,33.19,34.01,34.19,843.91,845.24,197.050003,10.30,0.9590,251,0,13.512,1.93259,4.20,52397,1.066667,2.566667,3.266667,1.066667,2.566667,3.266667,34145.699219,10438.766602,1522.133301,117.000000,35.799999,10.400000
0:52:00,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,2.000,103.84,33.19,34.12,34.19,843.91,845.16,194.633331,10.66,0.9588,251,0,13.514,1.90029,4.20,52414,1.833333,2.833333,3.000000,1.833333,2.833333,3.000000,34590.199219,10573.133789,1539.133301,119.000000,36.133335,10.400000
0:52:30,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,2.002,104.84,33.20,34.16,34.21,843.94,845.07,198.566666,10.54,0.9587,251,0,13.514,1.91039,4.20,52430,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,34940.898438,10684.200195,1558.400024,119.000000,36.133335,10.400000
0:53:00,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,2.002,105.84,33.19,34.22,34.19,843.83,844.94,197.000000,10.13,0.9586,251,0,13.515,1.93166,4.20,52447,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,35263.300781,10778.799805,1569.800049,119.000000,36.133335,10.400000
0:53:30,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,1.999,106.84,33.18,34.20,34.19,843.80,844.94,195.183334,10.20,0.9587,251,0,13.517,1.90901,4.20,52463,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,35609.699219,10875.066406,1586.066650,119.000000,36.133335,10.400000
0:54:00,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,2.002,107.85,33.17,34.26,34.18,843.81,844.86,199.283340,10.49,0.9585,251,0,13.517,1.93142,4.20,52478,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,35955.101563,10969.933594,1601.466675,119.133331,36.133335,10.400000
0:54:30,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,2.002,108.85,33.17,34.27,34.15,843.97,844.89,194.916672,10.27,0.9586,251,0,13.517,1.91292,4.20,52494,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,36396.398438,11106.233398,1623.266724,121.333336,36.133335,10.400000
0:55:00,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,2.002,109.85,33.15,34.25,34.14,843.70,844.81,197.850006,9.92,0.9587,251,0,13.517,1.93305,4.20,52509,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,36808.898438,11235.133789,1639.733276,124.266670,36.133335,10.400000
0:55:30,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,2.002,110.85,33.14,34.26,34.13,843.92,844.90,194.600006,10.06,0.9588,251,0,13.517,1.90373,4.20,52524,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,37152.199219,11334.166992,1650.066650,124.266670,36.133335,10.400000
0:56:00,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,2.002,111.85,33.14,34.25,34.13,843.78,844.79,199.916672,10.37,0.9586,251,0,13.515,1.92516,4.20,52538,0.866667,1.866667,2.066667,0.866667,1.866667,2.066667,37507.199219,11443.766602,1664.800049,124.666664,36.533333,10.400000
0:56:30,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,2.000,112.85,33.12,34.20,34.15,843.87,844.79,198.149994,9.92,0.9587,251,0,13.515,1.93142,4.20,52552,1.533333,1.766667,2.433333,1.533333,1.766667,2.433333,37902.699219,11563.533203,1678.466675,126.000000,37.866665,10.400000
0:57:00,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,2.001,113.85,33.11,34.18,34.12,843.89,844.84,192.333328,9.78,0.9589,251,0,13.515,1.90694,4.20,52567,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,38256.800781,11672.566406,1691.400024,126.066666,37.866665,10.400000
0:57:30,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,2.001,114.85,33.09,34.15,34.07,843.96,844.85,196.033340,10.20,0.9589,251,0,13.514,1.91108,4.20,52580,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,38561.000000,11764.333008,1705.199951,128.933334,37.866665,10.400000
0:58:00,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,2.001,115.85,33.07,34.11,34.03,843.85,844.85,196.350006,10.25,0.9589,251,0,13.514,1.93235,4.20,52594,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,38928.699219,11879.166992,1719.866699,129.466660,37.866665,10.400000
0:58:30,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,2.000,116.85,33.06,34.09,34.04,843.88,844.99,194.699997,10.70,0.9590,251,0,13.514,1.91569,4.20,52607,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,39298.800781,11990.133789,1741.199951,130.133331,37.866665,10.400000
0:59:00,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,1.999,117.85,33.06,34.07,34.01,844.04,845.04,194.133331,10.48,0.9591,251,0,13.514,1.91269,4.20,52621,0.833333,2.266667,2.266667,0.833333,2.266667,2.266667,39639.699219,12092.233398,1758.333374,131.133331,37.866665,10.400000
0:59:30,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,1.999,118.85,33.03,34.03,34.03,843.89,845.10,196.216660,10.67,0.9592,251,0,13.512,1.91177,4.20,52634,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,39986.500000,12203.033203,1778.800049,131.133331,37.866665,10.400000
1:00:00,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,2.001,119.85,33.02,33.96,34.06,843.89,845.13,193.000000,11.18,0.9592,251,0,13.511,1.92980,4.20,52646,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,40336.699219,12312.099609,1788.199951,131.800003,37.866665,10.400000
1:00:30,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,1.996,120.85,33.01,33.95,34.01,843.89,845.05,193.316666,10.48,0.9593,251,0,13.512,1.90947,4.20,52659,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,40724.898438,12427.166992,1800.800049,132.866669,37.866665,10.400000
1:01:00,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,2.004,121.85,33.01,33.86,33.96,843.84,845.11,195.416672,10.39,0.9594,251,0,13.511,1.90007,4.20,52671,0.966667,2.100000,2.100000,0.966667,2.100000,2.100000,41117.601563,12546.266602,1821.466675,132.866669,37.866665,10.400000
1:01:30,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,1.991,122.85,32.99,33.84,33.97,843.89,845.13,195.516663,10.32,0.9595,251,0,13.510,1.90832,4.20,52683,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,41496.000000,12663.933594,1845.133301,132.866669,37.866665,10.400000
1:02:00,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,1.995,123.84,32.97,33.81,34.00,843.82,845.19,197.500000,10.14,0.9596,251,0,13.509,1.92794,4.20,52695,1.000000,2.100000,2.366667,1.000000,2.100000,2.366667,41834.000000,12773.666992,1864.000000,134.466660,37.866665,10.400000
1:02:30,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,2.003,124.85,32.95,33.77,33.94,843.82,845.33,196.100006,10.01,0.9599,251,0,13.509,1.91869,4.20,52706,1.100000,2.700000,3.166667,1.100000,2.700000,3.166667,42212.000000,12891.799805,1886.666626,137.533340,37.866665,10.400000
1:03:00,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,1.991,125.84,32.94,33.70,33.94,843.91,845.33,195.333328,10.14,0.9599,251,0,13.508,1.90144,4.20,52718,1.433333,2.533333,2.566667,1.433333,2.533333,2.566667,42589.398438,13011.000000,1902.666626,139.666672,37.866665,10.400000
1:03:30,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,2.001,126.84,32.93,33.68,33.90,843.88,845.41,194.316666,10.71,0.9599,251,0,13.508,1.90580,4.20,52729,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,43008.601563,13143.400391,1907.933350,139.666672,37.866665,10.400000
1:04:00,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,1.998,127.84,32.92,33.65,33.88,843.80,845.44,195.016663,10.84,0.9599,251,0,13.507,1.93026,4.20,52740,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,43416.800781,13268.266602,1921.666626,139.933334,37.866665,10.400000
1:04:30,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,1.993,128.84,32.90,33.58,33.92,843.88,845.55,197.266663,10.50,0.9602,251,0,13.507,1.92447,4.20,52751,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,43813.898438,13397.233398,1950.666626,141.399994,37.866665,10.400000
1:05:00,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,1.994,129.83,32.89,33.55,33.90,843.89,845.55,197.399994,10.34,0.9603,251,0,13.507,1.91753,4.20,52762,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,44230.101563,13523.900391,1965.000000,141.866669,37.866665,10.400000
1:05:30,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,2.002,130.84,32.88,33.52,33.87,843.86,845.44,194.083328,10.85,0.9601,251,0,13.507,1.92285,4.20,52772,1.533333,3.133333,3.133333,1.533333,3.133333,3.133333,44675.699219,13657.500000,1986.066650,144.533340,37.866665,10.400000
1:06:00,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,1.996,131.83,32.87,33.46,33.85,843.92,845.61,196.850006,10.50,0.9604,251,0,13.504,1.91776,4.20,52782,0.900000,1.900000,2.500000,0.900000,1.900000,2.500000,45037.300781,13761.166992,2007.266724,145.866669,38.866665,10.400000
1:06:30,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,1.994,132.83,32.87,33.43,33.85,843.86,845.71,196.216660,10.77,0.9604,251,0,13.504,1.93282,4.20,52792,1.466667,2.000000,2.366667,1.466667,2.000000,2.366667,45421.199219,13883.799805,2019.933350,146.600006,39.599998,10.400000
1:07:00,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,1.990,133.83,32.85,33.39,33.81,843.90,845.59,198.483337,10.68,0.9604,251,0,13.504,1.93538,4.20,52802,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,45757.601563,13992.200195,2029.933350,146.600006,39.599998,10.400000
1:07:30,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,2.000,134.83,32.84,33.36,33.81,843.93,845.70,197.033340,10.39,0.9606,251,0,13.502,1.93026,4.20,52812,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,46182.500000,14127.133789,2055.800049,148.199997,41.200001,10.400000
1:08:00,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,1.990,135.82,32.82,33.30,33.76,843.87,845.81,196.416672,10.51,0.9608,250,0,13.503,1.90350,4.20,52822,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,46507.500000,14219.166992,2070.199951,148.266663,41.266666,10.400000
1:08:30,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,1.987,136.81,32.81,33.25,33.76,843.90,845.83,195.850006,10.54,0.9608,249,0,13.514,1.90511,4.20,52831,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,46863.601563,14324.900391,2083.399902,148.266663,41.266666,10.400000
1:09:00,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,2.003,137.82,32.78,33.23,33.82,843.96,845.84,201.300003,11.11,0.9608,249,0,13.537,1.93840,4.20,52840,0.566667,0.566667,0.933333,0.566667,0.566667,0.933333,47153.199219,14413.400391,2089.600098,149.000000,42.000000,10.400000
1:09:30,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,2.007,138.82,32.78,33.19,33.74,843.72,845.95,197.466660,10.86,0.9610,249,0,13.537,1.93980,4.20,52849,0.700000,0.766667,1.366667,0.700000,0.766667,1.366667,47450.500000,14503.166992,2101.266602,150.000000,43.000000,10.400000
1:10:00,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,2.000,139.82,32.76,33.14,33.75,843.86,845.89,195.483337,10.98,0.9609,249,0,13.536,1.90832,4.20,52858,1.533333,2.200000,2.533333,1.533333,2.200000,2.533333,47858.898438,14633.566406,2113.933350,151.266663,43.666668,10.400000
1:10:30,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,1.994,140.82,32.75,33.10,33.74,843.94,846.03,194.633331,11.10,0.9611,249,0,13.534,1.91823,4.20,52867,1.200000,2.100000,2.600000,1.200000,2.100000,2.600000,48262.898438,14752.566406,2127.733398,153.399994,44.666668,10.400000
1:11:00,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,1.992,141.81,32.72,33.07,33.70,843.89,845.90,192.966660,10.44,0.9612,249,0,13.535,1.90924,4.20,52876,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,48622.000000,14855.666992,2143.666748,153.399994,44.666668,10.400000
1:11:30,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,2.001,142.81,32.70,33.02,33.67,843.92,846.07,197.416672,10.63,0.9614,249,0,13.534,1.93166,4.20,52884,1.733333,1.833333,2.333333,1.733333,1.833333,2.333333,48974.101563,14967.566406,2163.000000,154.266663,45.533333,10.400000
1:12:00,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,1.996,143.81,32.68,32.97,33.68,844.04,845.99,196.283340,11.06,0.9613,249,0,13.533,1.92748,4.20,52892,1.000000,1.733333,2.300000,1.000000,1.733333,2.300000,49323.800781,15074.333008,2173.266602,155.199997,46.466667,10.400000
1:12:30,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,1.999,144.81,32.65,32.92,33.65,843.88,846.13,197.149994,10.54,0.9617,249,0,13.534,1.92771,4.20,52901,0.600000,2.500000,2.500000,0.600000,2.500000,2.500000,49730.101563,15194.833008,2197.333252,156.933334,46.466667,10.400000
1:13:00,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,1.997,145.81,32.63,32.89,33.62,844.02,846.05,193.649994,10.61,0.9616,249,0,13.533,1.91223,4.20,52909,0.433333,1.633333,1.633333,0.433333,1.633333,1.633333,50078.000000,15303.066406,2214.866699,157.733337,46.466667,10.400000
1:13:30,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,1.998,146.81,32.60,32.84,33.57,843.89,846.03,194.233337,10.54,0.9617,249,0,13.532,1.92516,4.20,52916,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,50440.699219,15408.500000,2231.333252,159.199997,46.466667,10.400000
1:14:00,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,2.000,147.81,32.57,32.80,33.54,843.90,846.09,197.733337,10.35,0.9619,249,0,13.531,1.92215,4.20,52924,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,50783.300781,15506.166992,2243.800049,160.333328,46.466667,10.400000
1:14:30,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,1.995,148.80,32.54,32.74,33.54,843.93,846.15,197.066666,10.97,0.9620,249,0,13.532,1.92400,4.20,52932,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,51164.800781,15615.299805,2254.399902,160.333328,46.466667,10.400000
1:15:00,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,1.998,149.80,32.51,32.72,33.51,843.91,846.10,200.633331,10.84,0.9620,249,0,13.530,1.93607,4.20,52939,1.000000,1.866667,3.300000,1.000000,1.866667,3.300000,51505.898438,15724.500000,2272.800049,161.933334,48.066666,12.000000
1:15:30,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,1.993,150.80,32.49,32.65,33.49,844.10,846.18,195.783340,10.79,0.9622,249,0,13.530,1.90901,4.20,52947,1.500000,2.100000,2.233333,1.500000,2.100000,2.233333,51876.000000,15836.599609,2287.733398,163.199997,48.200001,12.133333
1:16:00,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,1.995,151.80,32.47,32.62,33.47,844.05,846.19,195.116669,11.77,0.9621,249,0,13.530,1.93491,4.20,52954,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,52274.300781,15958.366211,2305.399902,163.800003,48.200001,12.133333
1:16:30,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,1.993,152.79,32.45,32.57,33.45,843.94,846.27,198.000000,11.49,0.9623,249,0,13.529,1.91315,4.20,52961,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,52639.398438,16069.900391,2322.133301,167.066666,48.200001,12.133333
1:17:00,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,1.993,153.79,32.42,32.55,33.44,843.79,846.14,196.600006,10.93,0.9624,249,0,13.529,1.92123,4.20,52968,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,52988.101563,16175.133789,2330.866699,167.266663,48.200001,12.133333
1:17:30,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,1.993,154.79,32.42,32.50,33.42,843.85,846.28,195.383331,11.34,0.9624,249,0,13.528,1.90511,4.20,52975,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,53276.898438,16263.466797,2341.466553,167.266663,48.200001,12.133333
1:18:00,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,1.994,155.78,32.39,32.45,33.39,843.85,846.28,195.100006,11.42,0.9625,249,0,13.526,1.91823,4.20,52981,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,53622.000000,16373.666992,2360.000000,168.666672,48.200001,12.133333
1:18:30,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,1.993,156.78,32.36,32.42,33.40,843.96,846.36,197.783340,11.08,0.9628,249,0,13.525,1.93189,4.20,52988,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,54099.601563,16521.400391,2375.733398,169.666672,48.200001,12.133333
1:19:00,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,1.992,157.78,32.34,32.38,33.33,843.89,846.42,196.083328,11.38,0.9628,249,0,13.525,1.92539,4.20,52994,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,54474.398438,16636.500000,2390.333252,170.666672,48.200001,12.133333
1:19:30,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,1.991,158.77,32.33,32.32,33.35,843.80,846.34,195.483337,10.73,0.9629,249,0,13.525,1.93026,4.20,53001,1.066667,2.800000,2.800000,1.066667,2.800000,2.800000,54865.000000,16753.166016,2409.933350,172.133331,48.200001,12.133333
1:20:00,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,1.991,159.77,32.31,32.27,33.30,843.81,846.35,193.816666,10.93,0.9630,249,0,13.525,1.90694,4.20,53007,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,55207.101563,16860.367188,2431.466553,172.399994,48.200001,12.133333
1:20:30,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,1.991,160.76,32.29,32.20,33.28,843.92,846.59,197.983337,10.90,0.9633,249,0,13.524,1.92400,4.20,53013,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,55619.300781,16984.966797,2441.466553,172.399994,48.200001,12.133333
1:21:00,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,1.993,161.76,32.28,32.18,33.26,843.74,846.62,195.083328,11.14,0.9633,249,0,13.523,1.91223,4.20,53019,1.633333,2.133333,2.500000,1.633333,2.133333,2.500000,55996.398438,17101.000000,2453.266602,173.133331,48.933334,12.133333
1:21:30,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,1.989,162.75,32.27,32.13,33.24,843.92,846.62,195.899994,10.93,0.9634,248,0,13.522,1.90786,4.20,53025,1.533333,1.966667,2.566667,1.533333,1.966667,2.566667,56384.000000,17223.533203,2465.733398,174.133331,49.933334,12.133333
1:22:00,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,1.996,163.75,32.23,32.10,33.20,843.85,846.52,199.316666,10.98,0.9634,248,0,13.547,1.93491,4.20,53031,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,56752.101563,17339.966797,2482.866699,174.600006,49.933334,12.133333
1:22:30,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,1.994,164.75,32.23,32.07,33.22,843.96,846.63,195.666672,11.61,0.9634,248,0,13.547,1.91661,4.20,53036,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,57134.500000,17464.166016,2507.533447,175.800003,49.933334,12.133333
1:23:00,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,1.997,165.75,32.21,32.04,33.19,843.85,846.69,195.116669,11.41,0.9636,248,0,13.546,1.90534,4.20,53042,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,57536.601563,17585.300781,2526.000000,175.800003,49.933334,12.133333
1:23:30,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,1.995,166.74,32.20,31.97,33.18,843.86,846.74,198.733337,11.04,0.9637,248,0,13.545,1.92123,4.20,53047,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,57898.601563,17698.699219,2542.800049,175.800003,49.933334,12.133333
1:24:00,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,1.994,167.74,32.18,31.94,33.18,843.87,846.74,198.716660,10.83,0.9638,248,0,13.546,1.93817,4.20,53053,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,58286.500000,17819.333984,2558.800049,175.800003,49.933334,12.133333
1:24:30,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,1.994,168.74,32.17,31.91,33.13,843.81,846.80,190.916672,11.29,0.9639,248,0,13.545,1.90763,4.20,53058,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,58604.398438,17920.767578,2572.933350,175.800003,49.933334,12.133333
1:25:00,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,1.992,169.73,32.15,31.87,33.13,843.81,846.78,197.266663,11.47,0.9639,248,0,13.544,1.92980,4.20,53063,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,59005.800781,18049.300781,2586.733398,176.066666,49.933334,12.133333
1:25:30,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,1.994,170.73,32.14,31.84,33.13,843.82,846.89,196.983337,11.42,0.9640,248,0,13.546,1.91523,4.20,53068,2.000000,2.900000,3.733333,2.000000,2.900000,3.733333,59414.199219,18175.033203,2605.066650,180.399994,51.400002,12.200000
1:26:00,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,1.992,171.73,32.13,31.82,33.13,843.79,846.87,195.050003,11.47,0.9640,248,0,13.543,1.91154,4.20,53073,1.066667,1.966667,3.166667,1.066667,1.966667,3.166667,59763.800781,18279.599609,2626.066650,182.733337,53.400002,13.866667
1:26:30,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,1.994,172.72,32.11,31.78,33.12,843.85,846.90,198.366669,10.96,0.9642,248,0,13.543,1.92655,4.20,53078,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,60120.699219,18380.199219,2638.866699,182.733337,53.400002,13.866667
1:27:00,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,1.992,173.72,32.10,31.77,33.09,843.88,846.98,196.683334,11.25,0.9643,248,0,13.542,1.90419,4.20,53083,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,60533.800781,18506.566406,2654.800049,182.733337,53.400002,13.866667
1:27:30,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,1.992,174.72,32.08,31.75,33.04,843.96,846.92,196.500000,11.33,0.9643,248,0,13.543,1.91477,4.20,53088,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,60973.800781,18642.566406,2668.600098,182.733337,53.400002,13.866667
1:28:00,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,1.994,175.71,32.07,31.70,33.06,843.80,846.92,197.000000,11.49,0.9643,248,0,13.543,1.90832,4.20,53092,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,61362.601563,18762.632813,2695.466553,183.533340,53.400002,13.866667
1:28:30,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,1.994,176.71,32.06,31.66,33.06,843.83,846.88,197.250000,10.96,0.9644,248,0,13.542,1.92794,4.20,53097,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,61676.500000,18855.933594,2711.533447,185.199997,53.400002,13.866667
1:29:00,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,1.992,177.71,32.03,31.59,32.99,843.84,846.90,197.933334,11.35,0.9644,248,0,13.541,1.93305,4.20,53101,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,62032.601563,18961.767578,2733.266602,186.199997,53.400002,13.866667
1:29:30,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,1.993,178.70,32.02,31.58,33.03,843.92,846.98,194.433334,10.91,0.9646,248,0,13.542,1.92725,4.20,53106,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,62367.601563,19067.166016,2745.800049,186.199997,53.400002,13.866667
1:30:00,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,1.989,179.70,31.99,31.56,32.97,843.68,846.93,196.000000,10.59,0.9647,247,0,13.541,1.91776,4.20,53110,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,62731.199219,19184.232422,2760.733398,186.199997,53.400002,13.866667
1:30:30,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,1.994,180.69,31.97,31.53,32.99,843.74,846.99,196.500000,10.76,0.9648,247,0,13.565,1.91800,4.20,53114,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,63151.500000,19313.333984,2782.266602,187.066666,53.400002,13.866667
1:31:00,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,1.996,181.69,31.96,31.48,32.97,843.74,846.98,198.283340,10.93,0.9648,247,0,13.564,1.93259,4.20,53118,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,63544.300781,19437.400391,2804.733398,187.933334,53.400002,13.866667
1:31:30,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,1.994,182.69,31.94,31.45,32.92,843.88,846.96,197.466660,11.21,0.9648,247,0,13.564,1.93607,4.20,53123,0.833333,1.633333,2.000000,0.833333,1.633333,2.000000,63877.199219,19541.500000,2818.066650,188.666672,54.133335,13.866667
1:32:00,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,1.998,183.69,31.92,31.42,32.91,843.75,846.96,196.016663,11.08,0.9649,247,0,13.564,1.94120,4.20,53126,0.566667,1.033333,1.533333,0.566667,1.033333,1.533333,64179.199219,19633.099609,2832.733398,189.666672,55.133335,13.866667
1:32:30,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,1.994,184.69,31.90,31.37,32.90,843.76,847.09,195.483337,10.89,0.9652,247,0,13.564,1.92864,4.20,53130,0.766667,2.233333,2.233333,0.766667,2.233333,2.233333,64546.800781,19742.800781,2856.933350,191.800003,55.133335,13.866667
1:33:00,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,1.992,185.68,31.87,31.33,32.88,843.73,847.03,194.350006,10.95,0.9652,247,0,13.563,1.91315,4.20,53134,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,64918.199219,19848.466797,2868.133301,193.133331,55.133335,13.866667
1:33:30,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,1.992,186.68,31.85,31.31,32.85,843.74,846.98,196.266663,11.07,0.9652,247,0,13.563,1.92285,4.20,53138,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,65281.398438,19956.267578,2879.933350,193.133331,55.133335,13.866667
1:34:00,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,1.991,187.67,31.82,31.27,32.80,843.66,847.02,193.283340,11.09,0.9653,247,0,13.563,1.90855,4.20,53142,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,65623.000000,20062.367188,2890.333252,193.133331,55.133335,13.866667
1:34:30,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,1.993,188.67,31.78,31.24,32.81,843.80,847.02,198.083328,11.30,0.9654,247,0,13.562,1.94073,4.20,53145,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,66053.296875,20198.267578,2909.133301,195.399994,55.133335,13.866667
1:35:00,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,1.992,189.67,31.75,31.18,32.78,843.73,847.08,195.100006,11.71,0.9655,247,0,13.562,1.91500,4.20,53149,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,66512.796875,20333.599609,2920.066650,196.600006,55.133335,13.866667
1:35:30,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,1.991,190.66,31.74,31.18,32.76,843.92,847.16,195.016663,11.32,0.9657,247,0,13.559,1.92077,4.20,53153,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,66943.398438,20462.800781,2934.600098,196.600006,55.133335,13.866667
1:36:00,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,1.992,191.66,31.71,31.13,32.74,843.63,847.17,197.733337,11.18,0.9658,247,0,13.559,1.92493,4.20,53156,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,67359.203125,20592.466797,2956.199951,196.600006,55.133335,13.866667
1:36:30,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,1.990,192.65,31.68,31.08,32.68,843.74,847.13,198.333328,11.21,0.9659,246,0,13.560,1.92169,4.20,53160,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,67778.703125,20726.433594,2985.266602,196.600006,55.133335,13.866667
1:37:00,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,1.991,193.65,31.64,31.03,32.67,843.75,847.18,198.583328,11.11,0.9661,246,0,13.586,1.92632,4.20,53163,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,68102.398438,20823.132813,2998.600098,198.266663,55.133335,13.866667
1:37:30,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,1.999,194.65,31.63,31.00,32.67,843.73,847.18,199.166672,11.28,0.9661,246,0,13.583,1.90259,4.20,53166,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,68420.398438,20917.367188,3009.800049,198.333328,55.133335,13.866667
1:38:00,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,1.992,195.64,31.60,30.98,32.59,843.84,847.08,194.100006,11.85,0.9659,246,0,13.586,1.94097,4.20,53169,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,68750.101563,21014.500000,3020.133301,198.333328,55.133335,13.866667
1:38:30,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,1.996,196.64,31.55,30.88,32.58,843.77,847.22,197.566666,11.69,0.9663,246,0,13.578,1.93724,4.14,53155,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,69112.000000,21124.333984,3031.133301,199.600006,55.133335,13.866667
1:39:00,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,1.991,197.64,31.53,30.67,32.55,843.66,847.57,195.533340,11.46,0.9668,246,0,13.574,1.91292,4.14,53140,1.000000,2.333333,2.466667,1.000000,2.333333,2.466667,69424.398438,21218.699219,3045.600098,202.800003,55.266666,14.000000
1:39:30,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,1.990,198.63,31.47,30.51,32.46,843.65,847.63,198.266663,11.64,0.9670,246,0,13.572,1.94120,4.13,53125,1.100000,2.733333,3.966667,1.100000,2.733333,3.966667,69777.398438,21329.333984,3063.000000,206.933334,56.866665,15.600000
1:40:00,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,1.989,199.63,31.42,30.34,32.47,843.87,847.92,196.233337,11.53,0.9676,246,0,13.570,1.94027,4.13,53110,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,70141.000000,21439.000000,3080.600098,206.933334,56.866665,15.600000
1:40:30,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,1.988,200.62,31.36,30.21,32.38,843.75,847.88,194.850006,11.21,0.9678,243,0,13.568,1.90419,4.13,53094,1.200000,2.366667,2.366667,1.200000,2.366667,2.366667,70482.500000,21544.732422,3098.199951,208.666672,56.866665,15.600000
1:41:00,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,1.999,201.62,31.30,30.08,32.33,843.71,848.07,201.416672,11.26,0.9682,243,0,13.642,1.94868,4.13,53079,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,70883.203125,21666.933594,3109.800049,208.666672,56.866665,15.600000
1:41:30,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,1.999,202.62,31.24,29.97,32.28,843.53,848.06,199.149994,11.45,0.9683,243,0,13.640,1.92215,4.13,53064,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,71246.398438,21767.599609,3118.266602,208.666672,56.866665,15.600000
1:42:00,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,1.999,203.62,31.20,29.84,32.26,843.60,848.12,198.899994,11.63,0.9685,243,0,13.639,1.94985,4.13,53049,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,71571.000000,21867.466797,3138.600098,208.666672,56.866665,15.600000
1:42:30,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,1.994,204.61,31.15,29.77,32.18,843.57,848.13,197.366669,11.73,0.9687,243,0,13.637,1.92077,4.13,53034,1.766667,1.833333,1.900000,1.766667,1.833333,1.900000,71985.203125,21988.800781,3151.333252,208.800003,57.000000,15.600000
1:43:00,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,1.996,205.61,31.09,29.68,32.17,843.67,848.24,197.750000,12.03,0.9689,243,0,13.637,1.94027,4.12,53019,1.966667,2.533333,3.533333,1.966667,2.533333,3.533333,72399.601563,22118.500000,3168.800049,212.533340,58.666668,15.600000
1:43:30,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,1.996,206.61,31.04,29.60,32.07,843.68,848.36,199.100006,11.85,0.9693,243,0,13.636,1.92933,4.12,53003,1.566667,2.966667,2.966667,1.566667,2.966667,2.966667,72798.500000,22243.800781,3183.933350,215.666672,58.666668,15.600000
1:44:00,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,1.994,207.61,31.00,29.54,32.03,843.74,848.42,198.333328,12.05,0.9694,243,0,13.635,1.94330,4.12,52988,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,73137.601563,22347.699219,3200.733398,216.133331,58.666668,15.600000
1:44:30,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,1.993,208.60,30.92,29.43,31.98,843.62,848.40,200.016663,11.92,0.9697,243,0,13.634,1.94681,4.12,52973,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,73466.703125,22442.599609,3206.000000,217.399994,58.666668,15.600000
1:45:00,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,1.992,209.60,30.89,29.38,31.92,843.68,848.46,198.100006,11.90,0.9699,243,0,13.633,1.93538,4.12,52958,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,73776.500000,22540.267578,3221.933350,218.066666,58.666668,15.600000
1:45:30,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,1.991,210.60,30.83,29.32,31.86,843.66,848.47,199.016663,11.97,0.9701,243,0,13.632,1.91846,4.12,52943,1.300000,2.766667,2.766667,1.300000,2.766667,2.766667,74169.101563,22659.267578,3245.666748,221.600006,58.666668,15.600000
1:46:00,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,1.990,211.59,30.77,29.26,31.83,843.68,848.53,195.983337,12.02,0.9703,243,0,13.632,1.93514,4.12,52927,1.233333,2.533333,2.533333,1.233333,2.533333,2.533333,74478.500000,22753.132813,3263.399902,224.466660,58.666668,15.600000
1:46:30,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,1.987,212.58,30.73,29.18,31.81,843.71,848.52,199.750000,12.17,0.9704,243,0,13.629,1.94073,4.11,52912,0.400000,1.733333,1.733333,0.400000,1.733333,1.733333,74808.898438,22853.533203,3278.866699,226.133331,58.666668,15.600000
1:47:00,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,1.988,213.58,30.68,29.10,31.73,843.69,848.58,195.783340,12.16,0.9706,241,0,13.628,1.91753,4.12,52897,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,75176.101563,22963.400391,3291.333252,227.933334,58.666668,15.600000
1:47:30,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,1.998,214.58,30.62,29.04,31.69,843.68,848.56,200.733337,11.93,0.9709,241,0,13.678,1.94564,4.12,52882,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,75494.796875,23067.500000,3308.333252,227.933334,58.666668,15.600000
1:48:00,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,1.998,215.58,30.59,28.98,31.65,843.79,848.73,200.383331,11.86,0.9712,241,0,13.677,1.94564,4.11,52866,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,75955.898438,23212.267578,3327.266602,227.933334,58.666668,15.600000
1:48:30,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,1.995,216.57,30.55,28.91,31.58,843.72,848.73,197.083328,11.90,0.9713,241,0,13.678,1.91684,4.11,52851,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,76477.101563,23375.533203,3344.000000,229.533340,58.666668,15.600000
1:49:00,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,1.995,217.57,30.49,28.86,31.54,843.68,848.66,199.966660,11.81,0.9714,241,0,13.677,1.92794,4.11,52836,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,76794.500000,23474.066406,3357.666748,229.600006,58.666668,15.600000
1:49:30,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,1.996,218.57,30.44,28.82,31.50,843.79,848.56,198.733337,11.75,0.9715,241,0,13.674,1.93259,4.11,52821,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,77137.000000,23572.000000,3376.600098,229.600006,58.666668,15.600000
1:50:00,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,1.994,219.57,30.39,28.75,31.45,843.75,848.70,194.483337,11.77,0.9718,241,0,13.674,1.93677,4.11,52805,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,77427.703125,23658.267578,3391.666748,229.600006,58.666668,15.600000
1:50:30,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,1.993,220.56,30.35,28.69,31.42,843.73,848.71,199.383331,12.00,0.9719,241,0,13.672,1.94985,4.11,52790,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,77762.703125,23759.699219,3403.666748,229.600006,58.666668,15.600000
1:51:00,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,1.992,221.56,30.30,28.62,31.37,843.69,848.69,197.449997,12.25,0.9720,241,0,13.673,1.95266,4.10,52775,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,78142.398438,23870.000000,3415.266602,229.600006,58.666668,15.600000
1:51:30,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,1.990,222.55,30.26,28.56,31.30,843.64,848.78,196.733337,12.01,0.9723,239,0,13.671,1.92400,4.10,52760,1.000000,2.533333,2.733333,1.000000,2.533333,2.733333,78501.703125,23978.367188,3433.199951,232.066666,59.066666,15.600000
1:52:00,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,1.999,223.55,30.22,28.54,31.24,843.67,848.79,199.283340,12.10,0.9724,239,0,13.725,1.92933,4.11,52745,0.866667,2.066667,2.733333,0.866667,2.066667,2.733333,78881.000000,24093.533203,3446.533447,234.733337,60.400002,15.600000
1:52:30,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,2.000,224.55,30.18,28.49,31.24,843.71,848.68,199.399994,12.27,0.9724,239,0,13.724,1.95947,4.11,52729,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,79232.703125,24200.699219,3460.800049,235.133331,60.400002,15.600000
1:53:00,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,1.998,225.55,30.14,28.43,31.22,843.67,848.74,203.266663,12.23,0.9726,239,0,13.723,1.95219,4.11,52714,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,79556.203125,24296.666016,3474.600098,237.000000,60.400002,15.600000
1:53:30,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,1.999,226.55,30.10,28.41,31.14,843.75,848.80,195.750000,12.41,0.9728,239,0,13.722,1.93073,4.11,52698,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,79901.703125,24399.632813,3486.066650,238.199997,60.400002,15.600000
1:54:00,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,1.998,227.55,30.06,28.35,31.11,843.70,848.84,198.966660,12.57,0.9729,239,0,13.721,1.94891,4.10,52683,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,80249.703125,24506.767578,3494.666748,238.399994,60.400002,15.600000
1:54:30,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,1.997,228.55,30.03,28.31,31.11,843.71,848.74,200.516663,12.37,0.9730,239,0,13.721,1.94050,4.10,52668,0.866667,1.633333,2.633333,0.866667,1.633333,2.633333,80564.296875,24602.099609,3512.533447,241.666672,62.133335,15.600000
1:55:00,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,1.996,229.55,29.98,28.28,31.03,843.77,848.90,200.883331,12.41,0.9733,239,0,13.719,1.94704,4.10,52652,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,80899.898438,24705.566406,3523.333252,244.800003,62.133335,15.600000
1:55:30,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,1.999,230.55,29.94,28.22,31.00,843.75,848.75,198.833328,12.44,0.9733,239,0,13.719,1.95877,4.10,52637,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,81264.000000,24817.000000,3534.066650,245.133331,62.133335,15.600000
1:56:00,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.995,231.54,29.92,28.17,30.95,843.76,848.92,196.983337,12.64,0.9735,239,0,13.719,1.93910,4.09,52622,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,81676.703125,24945.833984,3543.600098,245.133331,62.133335,15.600000
1:56:30,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,1.994,232.54,29.88,28.14,30.95,843.71,848.87,194.616669,12.53,0.9736,239,0,13.717,1.93119,4.10,52607,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,82078.203125,25067.466797,3559.333252,245.133331,62.133335,15.600000
1:57:00,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.994,233.54,29.85,28.09,30.89,843.80,848.92,197.100006,12.74,0.9737,239,0,13.717,1.92933,4.10,52591,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,82442.203125,25183.199219,3574.733398,245.133331,62.133335,15.600000
1:57:30,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,1.994,234.53,29.81,28.04,30.86,843.81,848.96,197.250000,12.76,0.9739,239,0,13.717,1.95853,4.10,52576,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,82757.601563,25280.199219,3585.133301,246.199997,62.133335,15.600000
1:58:00,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,1.995,235.53,29.78,28.01,30.85,843.89,848.96,198.899994,12.80,0.9740,239,0,13.717,1.95924,4.10,52561,1.000000,1.900000,2.833333,1.000000,1.900000,2.833333,83102.796875,25381.267578,3604.066650,249.666672,63.799999,15.600000
1:58:30,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,1.992,236.53,29.75,27.97,30.82,843.77,848.94,195.766663,12.65,0.9741,239,0,13.716,1.93631,4.10,52545,0.933333,1.933333,1.966667,0.933333,1.933333,1.966667,83461.203125,25489.000000,3617.800049,250.333328,63.866665,15.600000
1:59:00,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.993,237.52,29.72,27.93,30.77,843.85,848.92,196.733337,12.65,0.9741,239,0,13.716,1.93607,4.10,52530,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,83789.601563,25589.933594,3634.733398,250.333328,63.866665,15.600000
1:59:30,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,1.992,238.52,29.67,27.92,30.74,843.91,849.03,197.250000,12.43,0.9745,239,0,13.716,1.93514,4.09,52515,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,84173.898438,25708.000000,3652.133301,250.333328,63.866665,15.600000
2:00:00,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,1.995,239.52,29.66,27.87,30.72,843.83,848.90,198.316666,12.56,0.9743,239,0,13.716,1.95383,4.09,52499,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,84533.500000,25820.333984,3672.600098,251.800003,63.866665,15.600000
2:00:30,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,1.992,240.51,29.64,27.85,30.66,843.84,848.93,196.449997,12.78,0.9744,239,0,13.715,1.92516,4.09,52484,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,84907.398438,25931.632813,3688.000000,252.000000,63.866665,15.600000
2:01:00,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.992,241.51,29.61,27.81,30.63,843.87,848.93,195.050003,12.79,0.9745,239,0,13.714,1.93259,4.09,52468,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,85249.796875,26038.300781,3708.399902,252.000000,63.866665,15.600000
2:01:30,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,1.994,242.51,29.58,27.79,30.64,843.80,848.88,195.949997,12.97,0.9745,239,0,13.714,1.93305,4.09,52453,2.433333,2.566667,3.366667,2.433333,2.566667,3.366667,85750.500000,26191.166016,3725.533447,253.600006,65.466667,15.600000
2:02:00,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,1.991,243.50,29.56,27.72,30.60,843.77,848.89,197.266663,13.23,0.9745,239,0,13.714,1.95712,4.09,52438,1.166667,1.200000,2.666667,1.166667,1.200000,2.666667,86092.703125,26296.533203,3731.733398,255.600006,67.466667,15.600000
2:02:30,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.986,244.50,29.53,27.71,30.55,843.75,848.95,198.699997,12.84,0.9748,238,0,13.714,1.93049,4.09,52422,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,86329.101563,26368.066406,3737.066650,256.066681,67.466667,15.600000
2:03:00,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,1.991,245.49,29.50,27.64,30.56,843.76,848.95,194.333328,12.80,0.9749,238,0,13.726,1.92562,4.09,52407,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,86623.898438,26466.267578,3748.466553,257.333344,67.466667,15.600000
2:03:30,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,1.992,246.49,29.48,27.64,30.50,843.74,848.93,201.100006,12.89,0.9749,238,0,13.724,1.94938,4.09,52392,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,86969.203125,26572.132813,3767.199951,257.333344,67.466667,15.600000
2:04:00,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,1.992,247.48,29.45,27.59,30.50,843.80,848.99,200.416672,12.81,0.9751,238,0,13.725,1.95642,4.09,52376,0.933333,2.600000,2.600000,0.933333,2.600000,2.600000,87323.898438,26681.466797,3791.666748,260.666656,67.466667,15.600000
2:04:30,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,1.989,248.48,29.43,27.58,30.48,843.99,849.13,199.016663,12.97,0.9753,238,0,13.725,1.95900,4.08,52361,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,87630.000000,26778.367188,3806.866699,262.333344,67.466667,15.600000
2:05:00,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,1.991,249.47,29.41,27.57,30.46,843.88,849.02,198.850006,13.12,0.9752,238,0,13.725,1.95712,4.09,52346,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,88026.500000,26892.699219,3829.399902,263.866669,67.466667,15.600000
2:05:30,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,1.991,250.47,29.40,27.50,30.42,843.81,849.16,198.250000,12.89,0.9755,238,0,13.723,1.92887,4.09,52330,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,88401.500000,27015.132813,3838.533447,264.066681,67.466667,15.600000
2:06:00,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,1.992,251.47,29.37,27.74,30.40,843.89,848.76,195.899994,12.79,0.9751,238,0,13.735,1.92539,4.20,52349,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,88795.703125,27139.132813,3853.333252,264.066681,67.466667,15.600000
2:06:30,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,1.996,252.46,29.37,28.09,30.40,843.83,848.31,197.550003,12.90,0.9746,238,0,13.740,1.93305,4.20,52367,1.033333,2.366667,2.366667,1.033333,2.366667,2.366667,89138.898438,27248.400391,3873.533447,264.066681,67.466667,15.600000
2:07:00,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,1.998,253.46,29.38,28.39,30.38,843.92,847.87,200.699997,13.09,0.9740,238,0,13.745,1.95665,4.20,52385,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,89481.000000,27359.300781,3893.399902,264.066681,67.466667,15.600000
2:07:30,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,1.998,254.46,29.39,28.57,30.42,843.81,847.55,198.149994,13.28,0.9736,238,0,13.748,1.96089,4.20,52403,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,89840.203125,27473.966797,3912.133301,265.200012,67.466667,15.600000
2:08:00,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,1.998,255.46,29.42,28.79,30.40,843.94,847.30,195.966660,13.18,0.9732,238,0,13.750,1.95079,4.20,52420,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,90315.796875,27621.099609,3935.000000,267.533325,67.466667,15.600000
2:08:30,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,2.006,256.46,29.42,28.92,30.45,843.72,847.06,199.366669,13.61,0.9728,238,0,13.752,1.94330,4.20,52437,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,90760.398438,27759.833984,3946.000000,267.533325,67.466667,15.600000
2:09:00,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,2.000,257.46,29.44,29.02,30.47,843.93,847.00,197.800003,13.52,0.9727,238,0,13.752,1.94657,4.20,52453,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,91176.898438,27887.066406,3968.866699,267.533325,67.466667,15.600000
2:09:30,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,2.002,258.46,29.45,29.13,30.43,843.88,846.84,197.149994,13.13,0.9726,238,0,13.756,1.94540,4.20,52469,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,91547.898438,27995.066406,3994.733398,267.533325,67.466667,15.600000
2:10:00,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,2.003,259.47,29.45,29.18,30.44,843.82,846.81,199.383331,13.18,0.9725,238,0,13.754,1.94283,4.20,52485,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,91917.601563,28109.566406,4016.000000,267.533325,67.466667,15.600000
2:10:30,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,2.003,260.47,29.45,29.26,30.47,843.80,846.76,197.433334,13.26,0.9725,238,0,13.757,1.94704,4.20,52500,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,92330.898438,28230.400391,4032.266602,267.533325,67.466667,15.600000
2:11:00,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,2.004,261.47,29.46,29.32,30.44,843.77,846.70,201.050003,13.49,0.9723,238,0,13.757,1.94587,4.20,52515,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,92745.898438,28356.533203,4048.199951,267.533325,67.466667,15.600000
2:11:30,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,2.003,262.47,29.46,29.35,30.47,843.85,846.59,200.216660,13.32,0.9722,238,0,13.758,1.95571,4.20,52531,1.666667,2.666667,4.300000,1.666667,2.666667,4.300000,93193.000000,28496.033203,4066.666748,269.266663,69.199997,17.333334
2:12:00,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,2.003,263.47,29.45,29.34,30.49,843.77,846.57,197.266663,12.69,0.9723,238,0,13.757,1.94143,4.20,52545,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,93640.101563,28631.400391,4084.866699,269.266663,69.199997,17.333334
2:12:30,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,2.004,264.47,29.46,29.40,30.48,843.77,846.46,195.933334,12.88,0.9721,238,0,13.758,1.93863,4.20,52559,1.633333,2.466667,3.366667,1.633333,2.466667,3.366667,94058.296875,28758.833984,4104.799805,271.066681,71.000000,17.333334
2:13:00,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,2.004,265.48,29.45,29.39,30.45,843.74,846.49,198.833328,13.35,0.9721,238,0,13.758,1.95524,4.20,52574,1.466667,2.200000,3.133333,1.466667,2.200000,3.133333,94486.703125,28886.033203,4128.266602,272.733337,72.666664,17.333334
2:13:30,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,2.005,266.48,29.44,29.38,30.47,843.80,846.41,200.100006,13.11,0.9721,238,0,13.757,1.94821,4.20,52587,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,94888.398438,29011.066406,4141.000000,272.733337,72.666664,17.333334
2:14:00,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,2.002,267.48,29.43,29.40,30.44,843.75,846.36,197.866669,12.97,0.9721,238,0,13.758,1.94985,4.20,52601,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,95383.601563,29162.000000,4156.333496,272.733337,72.666664,17.333334
2:14:30,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,2.006,268.48,29.42,29.40,30.43,843.80,846.36,200.783340,13.11,0.9721,238,0,13.757,1.96183,4.20,52614,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,95874.898438,29307.367188,4177.799805,272.733337,72.666664,17.333334
2:15:00,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,2.012,269.49,29.40,29.39,30.45,843.67,846.44,199.683334,12.99,0.9723,239,0,13.758,1.96371,4.20,52628,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,96371.898438,29462.833984,4204.466797,272.733337,72.666664,17.333334
2:15:30,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,2.005,270.49,29.40,29.35,30.38,843.89,846.42,198.316666,13.42,0.9722,239,0,13.744,1.95313,4.20,52640,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,96782.703125,29588.699219,4223.333496,272.733337,72.666664,17.333334
2:16:00,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,2.011,271.50,29.38,29.35,30.41,843.89,846.42,197.899994,12.76,0.9724,239,0,13.744,1.94120,4.20,52653,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,97151.296875,29701.232422,4238.133301,272.799988,72.666664,17.333334
2:16:30,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,1.998,272.50,29.37,29.32,30.39,843.89,846.53,198.883331,12.76,0.9726,239,0,13.742,1.94120,4.20,52666,1.300000,2.266667,2.600000,1.300000,2.266667,2.600000,97558.398438,29822.833984,4253.733398,275.133331,73.333336,17.333334
2:17:00,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,1.992,273.49,29.36,29.28,30.38,843.87,846.45,201.066666,13.12,0.9724,239,0,13.742,1.94821,4.20,52678,2.366667,2.666667,3.400000,2.366667,2.666667,3.400000,98049.500000,29978.232422,4265.466797,276.200012,74.400002,17.333334
2:17:30,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,2.005,274.49,29.34,29.26,30.33,843.82,846.50,198.949997,13.25,0.9725,239,0,13.741,1.95971,4.20,52690,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,98476.601563,30112.433594,4282.933105,276.399994,74.400002,17.333334
2:18:00,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,1.996,275.49,29.32,29.24,30.38,843.85,846.64,197.483337,13.23,0.9728,239,0,13.741,1.94564,4.20,52702,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,98933.703125,30251.599609,4306.399902,277.933319,74.400002,17.333334
2:18:30,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,2.008,276.50,29.30,29.19,30.34,843.85,846.54,197.416672,13.17,0.9727,239,0,13.739,1.93468,4.20,52713,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,99368.796875,30383.232422,4323.066895,277.933319,74.400002,17.333334
2:19:00,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,2.001,277.50,29.29,29.16,30.30,843.91,846.65,198.133331,13.07,0.9729,239,0,13.739,1.94704,4.20,52724,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,99740.101563,30499.732422,4333.799805,277.933319,74.400002,17.333334
2:19:30,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,1.998,278.50,29.27,29.16,30.33,843.85,846.55,200.016663,13.00,0.9729,239,0,13.740,1.95454,4.20,52736,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,100066.703125,30602.732422,4347.333496,278.333344,74.400002,17.333334
2:20:00,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,2.001,279.50,29.26,29.12,30.29,843.80,846.57,197.350006,12.78,0.9730,239,0,13.737,1.96253,4.20,52747,1.666667,2.933333,3.200000,1.666667,2.933333,3.200000,100432.203125,30719.099609,4366.933105,281.933319,74.933334,17.333334
2:20:30,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,1.996,280.49,29.25,29.09,30.25,843.80,846.60,197.533340,13.23,0.9730,239,0,13.738,1.93631,4.20,52758,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,100709.703125,30806.132813,4378.666504,283.133331,76.133331,17.333334
2:21:00,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,2.001,281.49,29.22,29.06,30.25,843.79,846.63,196.083328,13.23,0.9731,239,0,13.738,1.95853,4.20,52768,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,100985.898438,30886.800781,4387.666504,283.133331,76.133331,17.333334
2:21:30,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,1.996,282.49,29.20,28.99,30.21,843.90,846.63,197.133331,13.30,0.9731,239,0,13.737,1.94844,4.20,52779,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,101348.296875,30992.300781,4404.533203,283.133331,76.133331,17.333334
2:22:00,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,1.999,283.49,29.18,28.98,30.21,843.88,846.66,194.183334,13.10,0.9733,239,0,13.737,1.94494,4.20,52789,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,101655.296875,31080.000000,4415.600098,284.666656,76.333336,17.333334
2:22:30,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,1.994,284.49,29.17,28.93,30.18,843.93,846.75,199.366669,13.12,0.9734,239,0,13.737,1.94167,4.20,52799,0.666667,1.266667,2.300000,0.666667,1.266667,2.300000,101981.000000,31174.300781,4429.600098,286.600006,77.866669,17.333334
2:23:00,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,2.000,285.49,29.15,28.89,30.16,843.91,846.70,196.949997,13.27,0.9734,239,0,13.736,1.95642,4.20,52809,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,102284.398438,31261.367188,4440.866699,286.600006,77.866669,17.333334
2:23:30,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,1.997,286.49,29.13,28.88,30.15,843.91,846.81,196.433334,13.24,0.9736,239,0,13.736,1.93677,4.20,52819,1.266667,2.000000,2.600000,1.266667,2.000000,2.600000,102673.398438,31373.033203,4454.333496,288.333344,78.733330,17.333334
2:24:00,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,1.998,287.49,29.11,28.84,30.13,843.81,846.73,199.733337,13.05,0.9736,239,0,13.735,1.95477,4.20,52828,0.933333,1.933333,2.533333,0.933333,1.933333,2.533333,103027.703125,31488.199219,4467.000000,290.066681,79.599998,17.333334
2:24:30,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,1.996,288.48,29.11,28.82,30.11,843.94,846.90,200.716660,13.15,0.9738,239,0,13.735,1.95008,4.20,52837,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,103425.796875,31608.900391,4486.799805,293.466675,79.599998,17.333334
2:25:00,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,1.997,289.48,29.08,28.77,30.13,843.82,846.90,196.783340,12.98,0.9739,239,0,13.734,1.95454,4.20,52847,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,103782.101563,31720.867188,4499.533203,294.600006,79.599998,17.333334
2:25:30,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,1.996,290.48,29.07,28.75,30.09,843.87,846.92,198.016663,13.10,0.9739,239,0,13.731,1.93887,4.20,52856,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,104145.101563,31825.933594,4514.266602,298.600006,79.599998,17.333334
2:26:00,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,1.995,291.48,29.05,28.72,30.06,843.82,846.98,199.666672,13.38,0.9740,239,0,13.734,1.95477,4.20,52864,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,104534.898438,31944.566406,4523.066895,298.600006,79.599998,17.333334
2:26:30,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,1.992,292.47,29.02,28.68,30.03,843.88,846.89,195.066666,13.57,0.9740,239,0,13.731,1.92702,4.20,52873,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,104890.296875,32051.232422,4538.600098,300.066681,79.599998,17.333334
2:27:00,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,1.994,293.47,29.01,28.61,30.08,843.96,847.04,200.966660,13.42,0.9742,239,0,13.733,1.94821,4.20,52882,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,105236.398438,32156.699219,4549.399902,301.200012,79.599998,17.333334
2:27:30,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,1.993,294.47,29.00,28.58,30.01,843.85,846.99,200.483337,13.36,0.9742,239,0,13.731,1.95806,4.20,52890,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,105557.000000,32253.033203,4561.600098,303.266663,79.599998,17.333334
2:28:00,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,1.992,295.46,28.98,28.56,30.00,843.83,847.11,199.783340,13.14,0.9745,239,0,13.731,1.95102,4.20,52898,0.500000,2.033333,2.033333,0.500000,2.033333,2.033333,105914.000000,32364.300781,4577.733398,306.666656,79.599998,17.333334
2:28:30,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,1.994,296.46,28.96,28.53,29.97,843.89,847.11,194.766663,13.52,0.9745,239,0,13.730,1.92678,4.20,52906,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,106260.703125,32472.267578,4591.866699,307.333344,79.599998,17.333334
2:29:00,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,1.992,297.46,28.94,28.50,29.94,843.87,846.98,196.733337,13.26,0.9744,239,0,13.729,1.93049,4.20,52915,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,106585.601563,32573.699219,4605.133301,308.266663,79.599998,17.333334
2:29:30,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,1.993,298.45,28.91,28.49,29.94,843.88,847.08,195.733337,13.34,0.9746,239,0,13.729,1.94821,4.20,52922,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,106936.398438,32680.367188,4615.866699,309.066681,79.599998,17.333334
2:30:00,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,1.991,299.45,28.91,28.42,29.93,843.77,847.14,196.850006,13.38,0.9747,239,0,13.729,1.95430,4.20,52930,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,107262.398438,32782.566406,4632.600098,309.066681,79.599998,17.333334
2:30:30,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.992,300.44,28.88,28.40,29.95,843.82,847.15,198.733337,13.41,0.9748,239,0,13.728,1.95337,4.20,52937,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,107650.898438,32897.964844,4651.533203,309.066681,79.599998,17.333334
2:31:00,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,1.993,301.44,28.86,28.36,29.92,843.99,847.23,198.083328,13.49,0.9749,239,0,13.728,1.92609,4.20,52945,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,108001.796875,32999.632813,4664.000000,309.666656,79.599998,17.333334
2:31:30,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.991,302.44,28.84,28.33,29.87,843.96,847.18,194.683334,13.34,0.9750,239,0,13.728,1.94798,4.20,52952,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,108387.601563,33110.300781,4678.399902,312.466675,79.599998,17.333334
2:32:00,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,1.992,303.43,28.82,28.31,29.87,843.84,847.18,198.233337,13.28,0.9751,239,0,13.727,1.92887,4.20,52959,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,108765.500000,33221.832031,4686.600098,312.466675,79.599998,17.333334
2:32:30,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,1.991,304.43,28.79,28.26,29.84,843.84,847.21,193.550003,13.35,0.9752,239,0,13.726,1.92424,4.20,52966,0.966667,1.800000,2.466667,0.966667,1.800000,2.466667,109139.898438,33334.035156,4705.266602,313.799988,80.933334,17.333334
2:33:00,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.991,305.42,28.76,28.23,29.81,843.77,847.14,197.766663,13.44,0.9752,239,0,13.727,1.94190,4.20,52973,1.300000,1.633333,1.900000,1.300000,1.633333,1.900000,109442.796875,33429.066406,4719.399902,314.133331,81.266670,17.333334
2:33:30,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.993,306.42,28.76,28.19,29.78,843.80,847.19,196.899994,13.27,0.9753,239,0,13.724,1.92562,4.20,52980,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,109798.796875,33539.265625,4737.866699,315.799988,81.266670,17.333334
2:34:00,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,1.989,307.41,28.74,28.17,29.76,843.88,847.22,196.066666,13.77,0.9753,238,0,13.726,1.93840,4.20,52986,13.366667,20.433332,21.733334,12.233334,18.833334,21.299999,111929.000000,34208.332031,4895.000000,323.266663,83.199997,18.066668
2:34:30,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,1.994,308.41,28.72,28.14,29.75,843.83,847.25,193.633331,13.74,0.9754,238,0,13.738,1.94610,4.20,52993,8.400000,14.600000,16.299999,8.400000,14.600000,16.299999,113402.203125,34667.300781,5007.899902,333.399994,85.666664,19.866667
2:35:00,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.992,309.41,28.70,28.11,29.71,843.78,847.23,193.666672,13.70,0.9754,238,0,13.738,1.93142,4.20,52999,8.633333,12.600000,13.966666,8.633333,12.600000,13.966666,114857.101563,35117.101563,5099.333496,338.399994,87.666664,20.533333
2:35:30,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,1.993,310.40,28.68,28.08,29.73,843.84,847.31,195.133331,13.52,0.9756,238,0,13.737,1.94470,4.20,53006,7.666667,11.800000,12.200000,7.666667,11.800000,12.200000,116177.601563,35524.367188,5186.733398,343.200012,88.466667,20.533333
2:36:00,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.992,311.40,28.66,28.07,29.72,843.92,847.46,195.183334,13.44,0.9759,238,0,13.736,1.93747,4.20,53012,6.833333,10.133333,10.833333,6.833333,10.133333,10.833333,117403.203125,35913.035156,5253.333496,345.733337,89.800003,20.533333
2:36:30,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.992,312.40,28.63,28.03,29.67,843.82,847.38,198.500000,13.52,0.9759,238,0,13.736,1.95032,4.20,53018,4.066667,6.233333,6.233333,4.066667,6.233333,6.233333,118207.898438,36170.566406,5292.600098,349.666656,89.800003,20.533333
2:37:00,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.991,313.39,28.61,27.99,29.67,843.88,847.41,194.866669,13.59,0.9760,238,0,13.736,1.93887,4.20,53024,3.633333,5.500000,5.500000,3.633333,5.500000,5.500000,118955.898438,36403.898438,5337.533203,351.333344,89.800003,20.533333
2:37:30,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.991,314.39,28.58,27.94,29.64,843.86,847.33,195.899994,13.85,0.9759,238,0,13.735,1.95383,4.20,53029,4.600000,7.966667,7.966667,4.600000,7.966667,7.966667,119871.398438,36684.066406,5402.866699,355.200012,89.800003,20.533333
2:38:00,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.989,315.38,28.58,27.90,29.58,843.80,847.38,201.000000,14.03,0.9760,238,0,13.736,1.95149,4.20,53035,4.100000,6.333333,6.866667,4.100000,6.333333,6.866667,120699.796875,36944.867188,5443.466797,357.133331,90.866669,20.533333
2:38:30,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.989,316.38,28.56,27.86,29.59,843.81,847.46,198.000000,13.78,0.9762,238,0,13.736,1.95008,4.20,53041,3.766667,5.166667,5.766667,3.766667,5.166667,5.766667,121393.500000,37155.101563,5486.133301,359.066681,91.800003,20.533333
2:39:00,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,1.987,317.37,28.55,27.84,29.57,843.89,847.41,194.683334,13.60,0.9762,237,0,13.734,1.93794,4.20,53046,2.633333,4.300000,5.166667,2.633333,4.300000,5.166667,121978.296875,37337.234375,5512.600098,361.799988,93.333336,20.533333
2:39:30,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,1.993,318.37,28.52,27.82,29.58,843.90,847.37,198.300003,13.69,0.9762,237,0,13.759,1.94610,4.20,53052,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,122465.000000,37485.800781,5532.399902,365.799988,93.333336,20.533333
2:40:00,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,1.996,319.36,28.50,27.79,29.52,843.93,847.47,196.416672,13.78,0.9764,237,0,13.758,1.93514,4.20,53057,1.333333,2.833333,2.833333,1.333333,2.833333,2.833333,122837.203125,37602.601563,5555.200195,367.866669,93.333336,20.533333
2:40:30,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,1.994,320.36,28.48,27.76,29.52,843.82,847.51,198.866669,14.04,0.9764,237,0,13.759,1.96112,4.20,53062,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,123311.703125,37738.035156,5574.266602,370.666656,93.333336,20.533333
2:41:00,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,1.994,321.36,28.47,27.74,29.49,843.88,847.44,198.899994,13.61,0.9765,237,0,13.757,1.96089,4.20,53067,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,123725.898438,37861.898438,5600.866699,374.266663,93.333336,20.533333
2:41:30,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,1.993,322.35,28.46,27.70,29.50,844.01,847.60,199.133331,13.72,0.9767,237,0,13.758,1.96183,4.20,53072,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,124108.203125,37973.332031,5616.399902,375.466675,93.333336,20.533333
2:42:00,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.992,323.35,28.44,27.71,29.47,843.85,847.62,196.600006,13.66,0.9768,237,0,13.757,1.95102,4.20,53077,0.500000,1.900000,1.900000,0.500000,1.900000,1.900000,124389.000000,38055.535156,5629.799805,380.333344,93.333336,20.533333
2:42:30,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,1.992,324.35,28.41,27.67,29.45,843.97,847.57,199.000000,14.11,0.9767,237,0,13.758,1.95407,4.20,53082,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,124621.398438,38126.199219,5642.866699,380.333344,93.333336,20.533333
2:43:00,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,1.991,325.34,28.39,27.61,29.43,843.95,847.57,195.583328,14.08,0.9768,237,0,13.757,1.93282,4.20,53087,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,124986.203125,38240.332031,5663.133301,380.333344,93.333336,20.533333
2:43:30,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.992,326.34,28.38,27.60,29.40,843.90,847.65,199.933334,13.93,0.9770,237,0,13.756,1.95430,4.20,53091,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,125400.398438,38373.464844,5681.600098,380.333344,93.333336,20.533333
2:44:00,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.991,327.33,28.36,27.57,29.37,843.93,847.67,202.333328,14.29,0.9770,237,0,13.757,1.95290,4.20,53096,1.633333,3.133333,3.133333,1.633333,3.133333,3.133333,125802.296875,38498.500000,5700.666504,382.133331,93.333336,20.533333
2:44:30,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,1.988,328.33,28.34,27.53,29.38,843.96,847.67,194.066666,13.93,0.9771,235,0,13.754,1.93073,4.20,53100,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,126149.796875,38604.500000,5711.600098,382.133331,93.333336,20.533333
2:45:00,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,2.002,329.33,28.32,27.53,29.35,843.96,847.78,199.816666,14.04,0.9773,235,0,13.807,1.96042,4.20,53105,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,126542.601563,38723.898438,5729.533203,382.133331,93.333336,20.533333
2:45:30,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,2.000,330.33,28.31,27.49,29.35,843.88,847.64,198.916672,14.20,0.9771,235,0,13.807,1.94307,4.20,53109,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,126975.601563,38855.199219,5753.533203,383.266663,93.333336,20.533333
2:46:00,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,2.004,331.33,28.30,27.45,29.33,844.02,847.76,201.449997,13.99,0.9774,235,0,13.806,1.97032,4.20,53114,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,127390.500000,38978.933594,5764.333496,384.600006,93.333336,20.533333
2:46:30,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,2.000,332.33,28.28,27.43,29.33,844.05,847.76,194.683334,13.80,0.9775,235,0,13.807,1.94260,4.20,53118,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,127830.898438,39114.734375,5789.066895,387.333344,93.333336,20.533333
2:47:00,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.999,333.33,28.26,27.42,29.26,844.05,847.74,201.100006,14.36,0.9774,235,0,13.805,1.96395,4.20,53122,1.833333,1.900000,3.200000,1.833333,1.900000,3.200000,128258.601563,39240.535156,5808.266602,388.799988,94.800003,22.000000
2:47:30,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,2.001,334.33,28.24,27.38,29.27,843.95,847.72,197.283340,14.38,0.9774,235,0,13.805,1.95900,4.20,53126,1.766667,2.000000,2.266667,1.766667,2.000000,2.266667,128650.101563,39367.500000,5819.799805,389.066681,95.066666,22.266666
2:48:00,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.999,335.33,28.22,27.36,29.25,843.95,847.65,196.933334,14.46,0.9774,235,0,13.806,1.95501,4.20,53130,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,129069.398438,39497.601563,5831.733398,389.066681,95.066666,22.266666
2:48:30,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,1.996,336.33,28.21,27.32,29.20,843.98,847.77,198.399994,14.22,0.9776,235,0,13.804,1.95830,4.20,53134,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,129485.898438,39625.433594,5853.933105,389.066681,95.066666,22.266666
2:49:00,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.997,337.33,28.19,27.29,29.22,843.99,847.83,198.016663,14.08,0.9778,235,0,13.806,1.96418,4.20,53137,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,129808.101563,39728.035156,5868.066895,389.066681,95.066666,22.266666
2:49:30,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.999,338.33,28.16,27.25,29.20,843.83,847.83,198.616669,14.15,0.9779,235,0,13.805,1.96631,4.20,53141,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,130186.703125,39840.433594,5880.133301,389.066681,95.066666,22.266666
2:50:00,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.998,339.32,28.14,27.25,29.22,844.02,847.83,193.699997,14.12,0.9780,235,0,13.804,1.93631,4.20,53145,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,130452.703125,39926.632813,5885.200195,389.066681,95.066666,22.266666
2:50:30,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.997,340.32,28.12,27.21,29.11,843.92,847.71,199.016663,14.28,0.9779,235,0,13.803,1.96584,4.20,53148,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,130750.796875,40014.433594,5900.000000,392.133331,95.066666,22.266666
2:51:00,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.997,341.32,28.11,27.22,29.17,843.95,847.87,199.883331,14.08,0.9781,235,0,13.804,1.94704,4.20,53152,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,131093.000000,40117.964844,5913.133301,394.266663,95.066666,22.266666
2:51:30,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.997,342.32,28.09,27.17,29.11,844.03,847.76,201.899994,14.45,0.9780,235,0,13.803,1.96042,4.20,53155,0.833333,2.366667,2.366667,0.833333,2.366667,2.366667,131414.406250,40224.035156,5935.533203,395.866669,95.066666,22.266666
2:52:00,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.999,343.32,28.08,27.17,29.15,843.93,847.77,199.283340,14.21,0.9781,235,0,13.802,1.96183,4.20,53159,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,131828.500000,40349.265625,5956.466797,397.666656,95.066666,22.266666
2:52:30,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.997,344.32,28.05,27.13,29.08,843.85,847.77,198.050003,14.20,0.9782,235,0,13.802,1.97032,4.20,53162,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,132158.093750,40446.332031,5966.000000,399.399994,95.066666,22.266666
2:53:00,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.997,345.32,28.04,27.10,29.06,843.88,847.91,195.300003,14.15,0.9784,235,0,13.802,1.93351,4.20,53166,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,132468.000000,40543.234375,5975.666504,400.799988,95.066666,22.266666
2:53:30,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.988,346.31,28.01,27.08,29.04,844.00,847.88,198.116669,14.04,0.9785,235,0,13.802,1.94798,4.20,53169,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,132807.203125,40647.167969,5988.000000,401.133331,95.066666,22.266666
2:54:00,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,2.001,347.31,27.99,27.02,29.01,844.05,847.99,200.949997,14.28,0.9786,235,0,13.799,1.96466,4.20,53172,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,133175.796875,40758.398438,6001.399902,401.133331,95.066666,22.266666
2:54:30,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.987,348.30,27.97,26.98,29.00,844.05,848.08,199.133331,14.44,0.9788,235,0,13.796,1.95994,4.14,53163,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,133615.203125,40885.398438,6014.000000,401.133331,95.066666,22.266666
2:55:00,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.995,349.30,27.94,26.80,29.00,844.03,848.30,197.683334,14.33,0.9791,235,0,13.793,1.95548,4.13,53148,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,134070.796875,41013.199219,6029.866699,402.333344,95.066666,22.266666
2:55:30,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.993,350.30,27.91,26.64,28.92,844.12,848.41,198.866669,14.43,0.9794,235,0,13.790,1.95853,4.13,53133,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,134421.703125,41122.964844,6042.333496,402.799988,95.066666,22.266666
2:56:00,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.989,351.29,27.87,26.48,28.91,844.10,848.55,198.133331,14.43,0.9797,235,0,13.788,1.96065,4.13,53118,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,134816.593750,41250.332031,6055.000000,402.799988,95.066666,22.266666
2:56:30,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.988,352.29,27.83,26.35,28.92,844.11,848.74,196.683334,14.40,0.9800,234,0,13.786,1.94377,4.13,53102,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,135185.703125,41361.566406,6071.000000,402.799988,95.066666,22.266666
2:57:00,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,1.996,353.28,27.80,26.26,28.85,843.95,848.90,198.633331,14.72,0.9802,234,0,13.812,1.96042,4.13,53087,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,135500.703125,41456.765625,6082.333496,402.799988,95.066666,22.266666
2:57:30,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,1.993,354.28,27.76,26.13,28.85,844.02,849.02,198.683334,14.40,0.9806,234,0,13.809,1.94167,4.13,53072,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,135846.000000,41563.167969,6094.333496,402.799988,95.066666,22.266666
2:58:00,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.990,355.28,27.73,26.06,28.77,844.00,848.95,200.449997,14.43,0.9806,234,0,13.808,1.95454,4.13,53057,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,136168.296875,41665.300781,6111.600098,402.799988,95.066666,22.266666
2:58:30,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.991,356.27,27.70,25.95,28.75,843.97,849.08,195.716660,14.40,0.9808,234,0,13.808,1.95501,4.12,53042,1.666667,1.900000,3.200000,1.666667,1.900000,3.200000,136547.593750,41784.234375,6134.799805,404.866669,97.133331,22.266666
2:59:00,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.992,357.27,27.65,25.92,28.69,843.96,849.17,198.966660,14.41,0.9811,234,0,13.807,1.93351,4.12,53026,1.533333,1.666667,2.666667,1.533333,1.666667,2.666667,136927.296875,41898.367188,6146.799805,406.200012,98.466667,22.266666
2:59:30,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,1.985,358.26,27.63,25.83,28.67,844.04,849.28,196.166672,14.40,0.9813,232,0,13.805,1.93747,4.12,53011,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,137334.203125,42025.132813,6167.066895,407.533325,98.466667,22.266666
3:00:00,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.996,359.26,27.58,25.77,28.65,843.97,849.18,199.416672,14.41,0.9814,232,0,13.859,1.97482,4.12,52996,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,137735.593750,42151.464844,6190.533203,407.933319,98.466667,22.266666
3:00:30,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,1.997,360.26,27.57,25.70,28.62,844.00,849.29,200.083328,14.67,0.9815,232,0,13.859,1.97316,4.12,52980,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,138157.796875,42283.332031,6208.600098,407.933319,98.466667,22.266666
3:01:00,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.997,361.25,27.54,25.66,28.60,844.03,849.35,195.816666,15.06,0.9816,232,0,13.858,1.94704,4.12,52965,1.300000,1.900000,3.233333,1.300000,1.900000,3.233333,138553.500000,42401.964844,6227.000000,410.266663,100.800003,22.266666
3:01:30,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,1.997,362.25,27.51,25.62,28.58,843.98,849.35,197.366669,15.29,0.9817,232,0,13.858,1.95971,4.12,52949,2.000000,2.866667,3.433333,2.000000,2.866667,3.433333,138996.093750,42539.433594,6246.133301,411.733337,101.933334,22.266666
3:02:00,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.992,363.25,27.48,25.55,28.52,844.10,849.41,202.033340,14.79,0.9819,232,0,13.855,1.94283,4.12,52934,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,139395.796875,42663.699219,6264.733398,413.133331,101.933334,22.266666
3:02:30,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.991,364.25,27.43,25.52,28.51,843.97,849.47,197.616669,14.79,0.9822,232,0,13.855,1.95360,4.12,52919,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,139811.203125,42780.734375,6280.266602,413.133331,101.933334,22.266666
3:03:00,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.997,365.24,27.41,25.44,28.43,844.03,849.42,196.983337,14.84,0.9822,232,0,13.853,1.94844,4.11,52903,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,140196.406250,42895.933594,6303.666504,413.600006,101.933334,22.266666
3:03:30,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.994,366.24,27.38,25.40,28.45,844.01,849.48,199.316666,14.72,0.9823,232,0,13.854,1.96914,4.11,52888,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,140762.796875,43064.101563,6335.600098,416.799988,101.933334,22.266666
3:04:00,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.993,367.24,27.35,25.35,28.42,843.91,849.40,200.066666,14.63,0.9824,232,0,13.853,1.96772,4.11,52873,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,141259.906250,43216.734375,6358.133301,418.266663,101.933334,22.266666
3:04:30,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.993,368.23,27.33,25.34,28.35,843.97,849.43,200.283340,14.51,0.9825,232,0,13.853,1.96277,4.11,52857,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,141749.796875,43369.667969,6384.799805,419.666656,101.933334,22.266666
3:05:00,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.990,369.23,27.31,25.30,28.38,843.97,849.54,198.600006,14.67,0.9827,231,0,13.851,1.95055,4.11,52842,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,142200.500000,43507.367188,6403.866699,421.866669,101.933334,22.266666
3:05:30,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,2.000,370.23,27.28,25.27,28.33,844.03,849.58,200.183334,14.94,0.9828,231,0,13.878,1.96065,4.11,52827,1.966667,3.900000,4.366667,1.966667,3.900000,4.366667,142688.703125,43651.933594,6427.133301,425.933319,102.866669,22.266666
3:06:00,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.995,371.23,27.25,25.24,28.33,844.01,849.56,198.866669,14.82,0.9829,231,0,13.878,1.95783,4.11,52811,2.000000,3.433333,3.900000,2.000000,3.433333,3.900000,143159.093750,43792.500000,6452.600098,429.533325,103.666664,22.266666
3:06:30,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.994,372.22,27.23,25.17,28.26,844.07,849.74,199.966660,15.00,0.9831,231,0,13.878,1.96253,4.10,52795,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,143662.796875,43941.433594,6474.733398,432.866669,103.666664,22.266666
3:07:00,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.997,373.22,27.20,25.17,28.24,844.07,849.59,197.383331,15.13,0.9830,231,0,13.878,1.94915,4.11,52780,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,144176.703125,44101.332031,6501.466797,438.266663,103.666664,22.266666
3:07:30,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.995,374.22,27.19,25.14,28.25,844.18,849.62,201.933334,15.33,0.9831,231,0,13.877,1.97458,4.11,52765,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,144725.296875,44271.867188,6519.866699,439.666656,103.666664,22.266666
3:08:00,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.994,375.22,27.15,25.11,28.24,844.08,849.68,198.533340,15.47,0.9832,231,0,13.877,1.95595,4.10,52749,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,145294.796875,44446.601563,6546.799805,442.200012,103.666664,22.266666
3:08:30,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.993,376.21,27.15,25.06,28.17,844.08,849.68,199.233337,15.31,0.9833,231,0,13.876,1.97695,4.10,52734,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,145927.593750,44635.765625,6586.399902,446.600006,103.666664,22.266666
3:09:00,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.996,377.21,27.11,25.05,28.14,843.99,849.71,197.733337,15.45,0.9834,231,0,13.876,1.94961,4.10,52719,5.166667,9.033334,9.033334,5.166667,9.033334,9.033334,146923.406250,44934.332031,6639.399902,455.799988,103.666664,22.266666
3:09:30,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.995,378.21,27.08,25.00,28.13,843.96,849.60,198.683334,15.61,0.9834,231,0,13.876,1.95243,4.10,52703,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,147645.500000,45154.933594,6681.066895,456.200012,103.666664,22.266666
3:10:00,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.998,379.21,27.05,24.99,28.10,844.13,849.67,200.433334,15.18,0.9836,231,0,13.876,1.96348,4.10,52687,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,148266.203125,45345.667969,6704.533203,456.200012,103.666664,22.266666
3:10:30,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.996,380.21,27.03,24.96,28.07,844.13,849.67,199.316666,15.21,0.9837,231,0,13.875,1.97364,4.10,52672,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,148808.203125,45505.867188,6732.933105,456.200012,103.666664,22.266666
3:11:00,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.996,381.20,26.99,24.96,28.07,844.06,849.65,200.350006,15.25,0.9838,231,0,13.876,1.96843,4.09,52657,2.766667,4.000000,4.500000,2.766667,4.000000,4.500000,149404.796875,45689.167969,6763.866699,458.000000,104.466667,22.266666
3:11:30,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.995,382.20,26.96,24.93,28.00,844.01,849.68,198.083328,15.22,0.9839,231,0,13.875,1.94400,4.09,52641,3.633333,5.333333,6.433333,3.633333,5.333333,6.433333,150097.906250,45901.898438,6807.466797,461.000000,106.666664,22.266666
3:12:00,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.992,383.20,26.94,24.89,27.97,844.10,849.63,201.266663,15.33,0.9839,231,0,13.875,1.96985,4.09,52626,3.200000,6.133333,6.366667,3.200000,6.133333,6.366667,150763.593750,46105.898438,6851.933105,467.533325,107.133331,22.266666
3:12:30,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.993,384.19,26.92,24.85,27.98,844.15,849.56,198.149994,15.37,0.9839,231,0,13.875,1.97198,4.10,52610,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,151348.093750,46275.933594,6875.733398,471.466675,107.133331,22.266666
3:13:00,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.992,385.19,26.89,24.85,27.97,843.97,849.66,199.883331,15.47,0.9841,231,0,13.874,1.94891,4.10,52595,3.500000,6.933333,6.933333,3.500000,6.933333,6.933333,152106.203125,46514.167969,6927.200195,473.666656,107.133331,22.266666
3:13:30,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.991,386.18,26.87,24.80,27.90,844.00,849.72,197.766663,15.64,0.9842,231,0,13.874,1.95125,4.10,52579,4.166667,7.533333,7.533333,4.166667,7.533333,7.533333,152942.000000,46775.132813,6985.866699,474.933319,107.133331,22.266666
3:14:00,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.988,387.18,26.84,24.78,27.92,844.03,849.62,199.833328,15.63,0.9842,231,0,13.873,1.96938,4.10,52564,4.766667,8.100000,8.100000,4.766667,8.100000,8.100000,153817.203125,47055.332031,7038.466797,477.733337,107.133331,22.266666
3:14:30,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.991,388.17,26.81,24.72,27.89,843.94,849.60,201.399994,15.71,0.9843,231,0,13.872,1.96867,4.09,52548,5.666667,10.500000,11.600000,5.666667,10.500000,11.600000,154820.796875,47370.066406,7120.266602,486.333344,108.866669,23.000000
3:15:00,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.990,389.17,26.79,24.71,27.84,844.04,849.57,199.916672,15.46,0.9843,231,0,13.873,1.95524,4.09,52533,5.000000,9.766666,10.800000,5.000000,9.766666,10.800000,155798.296875,47676.132813,7189.299805,493.533325,110.400002,24.533333
3:15:30,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.991,390.16,26.75,24.68,27.80,844.05,849.58,201.100006,15.35,0.9845,231,0,13.871,1.96796,4.09,52517,5.200000,7.400000,7.400000,5.200000,7.400000,7.400000,156752.406250,47965.734375,7237.500000,496.399994,110.400002,24.533333
3:16:00,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.991,391.16,26.75,24.66,27.77,844.05,849.58,198.483337,15.14,0.9845,231,0,13.872,1.95806,4.09,52502,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,157830.593750,48288.667969,7290.100098,497.933319,110.400002,24.533333
3:16:30,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.991,392.16,26.71,24.64,27.76,844.19,849.66,197.316666,15.42,0.9847,231,0,13.871,1.94821,4.09,52486,4.100000,7.166667,7.500000,4.100000,7.166667,7.500000,158648.703125,48537.535156,7342.433105,504.933319,111.000000,24.533333
3:17:00,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.991,393.15,26.69,24.59,27.75,844.04,849.67,200.916672,15.57,0.9848,231,0,13.871,1.97340,4.09,52471,3.566667,5.233333,7.133333,3.566667,5.233333,7.133333,159372.500000,48761.332031,7373.299805,512.000000,113.533333,25.933332
3:17:30,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.991,394.15,26.67,24.56,27.73,844.04,849.70,199.766663,15.76,0.9849,231,0,13.870,1.96914,4.09,52455,4.333333,8.200000,8.633333,4.333333,8.200000,8.633333,160284.296875,49044.066406,7420.366699,519.866638,114.400002,26.266666
3:18:00,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.990,395.14,26.64,24.56,27.70,844.05,849.73,202.866669,15.46,0.9850,231,0,13.869,1.96702,4.08,52440,3.900000,6.033333,6.666667,3.900000,6.033333,6.666667,161086.203125,49285.300781,7456.899902,523.799988,115.599998,26.266666
3:18:30,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.990,396.14,26.61,24.51,27.66,843.97,849.69,195.883331,15.42,0.9851,231,0,13.869,1.94657,4.09,52425,3.833333,5.600000,6.000000,3.833333,5.600000,6.000000,161865.093750,49525.234375,7491.899902,526.599976,116.400002,26.266666
3:19:00,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.989,397.13,26.61,24.48,27.65,843.97,849.66,202.449997,15.49,0.9851,231,0,13.869,1.96089,4.09,52409,4.433333,6.733333,7.866667,4.433333,6.733333,7.866667,162721.906250,49793.332031,7543.899902,529.799988,118.333336,26.266666
3:19:30,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.989,398.13,26.57,24.46,27.63,844.03,849.80,197.166672,15.98,0.9853,230,0,13.867,1.95712,4.09,52393,3.233333,5.600000,6.000000,3.233333,5.600000,6.000000,163451.500000,50011.800781,7585.433105,531.066650,119.133331,26.266666
3:20:00,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.995,399.12,26.54,24.43,27.56,843.93,849.67,199.066666,15.86,0.9853,230,0,13.895,1.95383,4.09,52378,2.366667,5.033333,5.033333,2.366667,5.033333,5.033333,164022.203125,50184.433594,7625.100098,533.866638,119.133331,26.266666
3:20:30,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.996,400.12,26.52,24.66,27.59,844.07,849.38,200.166672,15.78,0.9850,230,0,13.906,1.97790,4.20,52396,2.600000,4.900000,4.900000,2.600000,4.900000,4.900000,164589.203125,50360.832031,7661.233398,536.466675,119.133331,26.266666
3:21:00,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.997,401.12,26.51,25.01,27.58,844.02,848.88,195.366669,15.80,0.9845,230,0,13.912,1.95172,4.20,52415,3.133333,4.633333,6.466667,3.133333,4.633333,6.466667,165186.000000,50551.234375,7695.766602,541.333313,122.466667,26.266666
3:21:30,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,2.007,402.12,26.52,25.26,27.60,844.07,848.42,202.066666,15.59,0.9839,230,0,13.916,1.98004,4.20,52432,2.966667,4.733333,4.833333,2.966667,4.733333,4.833333,165784.796875,50736.601563,7726.899902,544.466675,122.666664,26.400000
3:22:00,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.997,403.12,26.52,25.50,27.58,843.88,848.15,200.550003,15.51,0.9836,230,0,13.920,1.95689,4.20,52449,2.500000,5.100000,6.233333,2.500000,5.100000,6.233333,166392.593750,50924.566406,7762.966797,549.333313,124.199997,27.933332
3:22:30,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.989,404.12,26.53,25.68,27.58,843.96,847.97,200.716660,15.70,0.9833,230,0,13.921,1.96018,4.20,52465,2.500000,4.566667,4.833333,2.500000,4.566667,4.833333,166980.093750,51095.535156,7800.100098,552.333313,124.733330,27.933332
3:23:00,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.990,405.11,26.53,25.82,27.61,844.01,847.73,201.166672,15.70,0.9831,230,0,13.923,1.95971,4.20,52481,2.933333,4.066667,4.666667,2.933333,4.066667,4.666667,167557.093750,51278.398438,7830.700195,553.533325,125.933334,27.933332
3:23:30,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,2.000,406.11,26.54,25.91,27.60,843.96,847.64,202.516663,15.54,0.9829,230,0,13.924,1.96961,4.20,52497,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,168190.296875,51476.332031,7865.233398,553.599976,125.933334,27.933332
3:24:00,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,2.012,407.12,26.54,26.01,27.59,844.01,847.38,200.566666,15.77,0.9826,229,0,13.926,1.95196,4.20,52512,3.666667,6.766667,7.066667,3.666667,6.766667,7.066667,168914.093750,51704.300781,7908.033203,559.200012,126.400002,28.400000
3:24:30,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,2.008,408.12,26.55,26.09,27.59,843.93,847.38,203.433334,15.64,0.9826,229,0,13.954,1.99076,4.20,52527,3.800000,7.233333,9.733334,3.800000,7.233333,9.733334,169662.906250,51932.367188,7962.233398,570.000000,129.399994,31.400000
3:25:00,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,2.011,409.13,26.55,26.15,27.59,844.06,847.32,203.516663,15.62,0.9825,230,0,13.953,1.98503,4.20,52542,3.533333,6.166667,6.266667,3.533333,6.166667,6.266667,170417.000000,52164.898438,8005.833496,571.266663,129.399994,31.400000
3:25:30,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,2.008,410.13,26.56,26.19,27.58,843.96,847.37,202.550003,15.64,0.9826,230,0,13.928,1.98242,4.20,52557,5.033333,8.766666,9.966666,5.033333,8.766666,9.966666,171353.406250,52462.500000,8078.700195,577.200012,130.533340,31.400000
3:26:00,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,2.004,411.13,26.54,26.22,27.58,843.83,847.30,200.166672,15.66,0.9825,230,0,13.928,1.96442,4.20,52571,3.133333,6.066667,7.266667,3.133333,6.066667,7.266667,172041.703125,52680.000000,8124.566895,582.533325,132.533340,31.400000
3:26:30,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,2.007,412.14,26.54,26.25,27.57,844.07,847.14,200.399994,15.51,0.9824,230,0,13.929,1.96418,4.20,52585,3.500000,5.900000,6.400000,3.500000,5.900000,6.400000,172801.593750,52906.066406,8167.366699,587.533325,133.399994,31.733334
3:27:00,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,2.007,413.14,26.53,26.26,27.60,844.04,847.16,202.983337,15.64,0.9824,230,0,13.929,1.97293,4.20,52598,2.200000,4.766667,7.800000,2.200000,4.766667,7.800000,173367.500000,53076.832031,8214.233398,596.533325,138.133331,33.133335
3:27:30,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,2.005,414.14,26.52,26.27,27.58,843.96,847.08,201.133331,15.72,0.9823,230,0,13.929,1.96371,4.20,52612,2.733333,4.700000,4.700000,2.733333,4.700000,4.700000,173969.796875,53265.101563,8253.033203,597.000000,138.133331,33.133335
3:28:00,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,2.006,415.15,26.51,26.29,27.54,844.10,847.00,200.216660,15.69,0.9823,230,0,13.929,1.96112,4.20,52625,2.233333,4.500000,4.700000,2.233333,4.500000,4.700000,174574.593750,53446.800781,8296.033203,599.133362,138.533340,33.133335
3:28:30,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,2.005,416.15,26.51,26.25,27.63,844.18,847.03,202.133331,15.61,0.9823,230,0,13.929,1.97364,4.20,52638,2.733333,5.000000,6.066667,2.733333,5.000000,6.066667,175276.500000,53660.734375,8342.033203,603.200012,140.333328,33.133335
3:29:00,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,2.007,417.15,26.49,26.26,27.53,844.00,847.08,202.733337,15.54,0.9825,230,0,13.929,1.95924,4.20,52651,2.666667,5.433333,7.266667,2.666667,5.433333,7.266667,176003.703125,53879.332031,8391.900391,609.599976,143.866669,33.133335
3:29:30,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,2.004,418.15,26.48,26.22,27.53,843.94,847.08,200.800003,15.42,0.9825,230,0,13.929,1.96938,4.20,52664,2.366667,2.933333,4.666667,2.366667,2.933333,4.666667,176553.500000,54047.535156,8411.900391,612.133362,146.399994,33.133335
3:30:00,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,2.006,419.16,26.47,26.26,27.51,844.16,847.09,198.983337,15.70,0.9825,230,0,13.928,1.96159,4.20,52676,2.133333,2.900000,3.433333,2.133333,2.900000,3.433333,177024.593750,54189.699219,8435.966797,613.933350,147.466660,33.133335
3:30:30,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,2.006,420.16,26.46,26.22,27.56,844.08,847.01,201.666672,15.62,0.9825,230,0,13.928,1.97506,4.20,52688,2.533333,4.033333,4.533333,2.533333,4.033333,4.533333,177530.000000,54347.265625,8464.433594,617.533325,148.466660,33.133335
3:31:00,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,2.004,421.16,26.45,26.20,27.50,843.93,847.14,202.483337,15.54,0.9827,230,0,13.927,1.97885,4.20,52700,2.600000,3.600000,3.833333,2.600000,3.600000,3.833333,178073.203125,54508.566406,8484.500000,619.799988,148.933334,33.133335
3:31:30,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,2.006,422.17,26.43,26.15,27.49,844.01,847.13,203.466660,15.63,0.9827,230,0,13.927,1.98313,4.20,52711,1.933333,3.000000,3.633333,1.933333,3.000000,3.633333,178525.000000,54647.000000,8502.299805,622.933350,150.199997,33.133335
3:32:00,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,2.004,423.17,26.40,26.19,27.44,844.07,846.98,200.199997,15.86,0.9826,230,0,13.927,1.98147,4.20,52723,2.233333,3.700000,3.700000,2.233333,3.700000,3.700000,179025.796875,54796.464844,8534.366211,623.266663,150.199997,33.133335
3:32:30,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,2.005,424.17,26.40,26.15,27.44,844.09,847.13,199.850006,15.70,0.9828,230,0,13.927,1.97743,4.20,52734,1.733333,2.833333,3.233333,1.733333,2.833333,3.233333,179477.593750,54934.867188,8552.233398,627.000000,150.800003,33.733334
3:33:00,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,2.004,425.17,26.38,26.11,27.44,844.07,847.14,200.649994,15.83,0.9829,230,0,13.927,1.97933,4.20,52745,1.533333,2.633333,3.800000,1.533333,2.633333,3.800000,179949.093750,55077.398438,8577.900391,628.933350,152.733337,34.933334
3:33:30,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,2.004,426.17,26.36,26.05,27.42,844.10,847.16,201.100006,15.83,0.9830,230,0,13.926,1.96089,4.20,52756,1.266667,2.400000,4.866667,1.266667,2.400000,4.866667,180362.093750,55198.699219,8603.299805,633.333313,157.133331,34.933334
3:34:00,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,2.003,427.18,26.34,26.06,27.36,844.08,847.16,201.850006,15.84,0.9830,230,0,13.926,1.98170,4.20,52767,1.100000,2.133333,2.166667,1.100000,2.133333,2.166667,180761.500000,55321.433594,8622.766602,633.400024,157.199997,34.933334
3:34:30,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,2.005,428.18,26.32,26.02,27.38,844.16,847.30,202.949997,16.20,0.9832,230,0,13.926,1.97411,4.20,52777,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,181111.296875,55427.601563,8637.500000,633.400024,157.199997,34.933334
3:35:00,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,2.006,429.18,26.29,25.96,27.39,844.14,847.22,201.750000,16.12,0.9832,230,0,13.924,1.97127,4.20,52787,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,181502.203125,55548.300781,8651.099609,633.400024,157.199997,34.933334
3:35:30,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,2.003,430.18,26.27,25.94,27.33,844.33,847.20,199.416672,16.14,0.9833,230,0,13.924,1.96631,4.20,52798,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,181930.296875,55683.867188,8664.233398,633.400024,157.199997,34.933334
3:36:00,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,2.003,431.18,26.24,25.91,27.32,844.20,847.35,200.783340,15.91,0.9836,230,0,13.923,1.95477,4.20,52808,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,182323.203125,55801.101563,8682.566406,633.400024,157.199997,34.933334
3:36:30,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,2.001,432.18,26.22,25.86,27.30,844.00,847.18,198.083328,15.83,0.9835,230,0,13.922,1.95290,4.20,52817,1.000000,1.800000,2.600000,1.000000,1.800000,2.600000,182689.796875,55912.632813,8698.033203,634.799988,158.600006,34.933334
3:37:00,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.998,433.18,26.20,25.84,27.21,844.11,847.27,202.166672,15.77,0.9836,230,0,13.922,1.97862,4.20,52827,1.166667,2.000000,2.166667,1.166667,2.000000,2.166667,183046.406250,56024.964844,8712.566406,635.133362,158.933334,34.933334
3:37:30,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,2.002,434.18,26.17,25.82,27.25,844.11,847.46,199.149994,15.77,0.9840,230,0,13.921,1.95407,4.20,52836,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,183433.000000,56144.566406,8728.099609,635.133362,158.933334,34.933334
3:38:00,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,2.000,435.18,26.15,25.76,27.20,844.22,847.33,201.399994,15.91,0.9839,230,0,13.920,1.97862,4.20,52845,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,183728.093750,56239.265625,8744.900391,635.133362,158.933334,34.933334
3:38:30,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.999,436.18,26.12,25.73,27.22,844.18,847.41,200.916672,16.11,0.9840,230,0,13.920,1.95524,4.20,52854,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,184089.703125,56352.398438,8761.833008,635.133362,158.933334,34.933334
3:39:00,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,2.000,437.18,26.10,25.69,27.18,844.21,847.49,198.800003,16.01,0.9842,230,0,13.920,1.96183,4.20,52863,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,184428.093750,56456.398438,8773.500000,635.133362,158.933334,34.933334
3:39:30,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.999,438.18,26.09,25.68,27.17,844.26,847.49,200.283340,15.91,0.9843,230,0,13.918,1.95079,4.20,52872,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,184719.093750,56543.667969,8792.500000,635.133362,158.933334,34.933334
3:40:00,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.996,439.18,26.06,25.62,27.15,844.21,847.55,198.966660,16.02,0.9844,230,0,13.919,1.95337,4.20,52881,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,185028.593750,56640.101563,8801.433594,635.133362,158.933334,34.933334
3:40:30,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.998,440.18,26.04,25.57,27.09,844.25,847.56,199.899994,16.20,0.9845,230,0,13.918,1.97174,4.20,52889,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,185393.406250,56755.667969,8818.366211,638.533325,158.933334,34.933334
3:41:00,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.996,441.18,26.01,25.56,27.09,844.25,847.46,199.583328,16.33,0.9844,230,0,13.917,1.95971,4.20,52897,0.700000,2.033333,2.033333,0.700000,2.033333,2.033333,185760.703125,56864.800781,8833.966797,639.466675,158.933334,34.933334
3:41:30,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.996,442.18,25.98,25.53,27.06,844.15,847.54,200.000000,16.17,0.9847,230,0,13.917,1.96089,4.20,52905,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,186156.703125,56986.132813,8846.700195,640.333313,158.933334,34.933334
3:42:00,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.995,443.17,25.96,25.46,27.02,844.23,847.57,200.216660,16.28,0.9847,230,0,13.917,1.96820,4.20,52913,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,186539.406250,57096.566406,8853.700195,641.933350,158.933334,34.933334
3:42:30,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.997,444.17,25.94,25.43,27.02,844.24,847.54,199.833328,16.20,0.9848,230,0,13.917,1.97506,4.20,52921,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,186853.296875,57193.800781,8865.233398,643.866638,158.933334,34.933334
3:43:00,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.993,445.17,25.91,25.42,27.01,844.19,847.59,201.133331,16.16,0.9850,230,0,13.916,1.96348,4.20,52929,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,187127.500000,57278.398438,8876.033203,643.866638,158.933334,34.933334
3:43:30,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.993,446.17,25.90,25.37,26.98,844.25,847.62,199.816666,16.13,0.9850,230,0,13.915,1.96418,4.20,52936,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,187441.703125,57375.535156,8893.233398,644.533325,158.933334,34.933334
3:44:00,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.994,447.16,25.88,25.34,26.97,844.28,847.62,197.649994,16.33,0.9851,230,0,13.916,1.98361,4.20,52944,1.366667,3.100000,3.100000,1.366667,3.100000,3.100000,187823.203125,57494.000000,8912.900391,648.266663,158.933334,34.933334
3:44:30,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.994,448.16,25.85,25.31,26.93,844.23,847.68,201.933334,16.37,0.9852,230,0,13.915,1.97364,4.20,52951,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,188232.296875,57616.101563,8927.366211,651.000000,158.933334,34.933334
3:45:00,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.993,449.16,25.84,25.28,26.92,844.34,847.84,199.983337,16.28,0.9855,230,0,13.915,1.96206,4.20,52958,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,188628.203125,57737.566406,8938.099609,651.000000,158.933334,34.933334
3:45:30,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.993,450.15,25.82,25.24,26.92,844.26,847.95,201.699997,16.43,0.9856,230,0,13.913,1.97032,4.20,52965,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,188995.703125,57847.167969,8946.366211,651.000000,158.933334,34.933334
3:46:00,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.991,451.15,25.80,25.19,26.83,844.40,847.95,199.633331,16.25,0.9857,230,0,13.912,1.95759,4.20,52972,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,189292.203125,57938.601563,8955.166992,651.000000,158.933334,34.933334
3:46:30,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.992,452.14,25.78,25.20,26.85,844.27,847.77,199.300003,16.08,0.9856,230,0,13.912,1.96301,4.20,52979,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,189622.500000,58036.699219,8966.633789,651.000000,158.933334,34.933334
3:47:00,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.992,453.14,25.75,25.13,26.81,844.25,847.80,203.550003,16.51,0.9857,230,0,13.911,1.97553,4.20,52985,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,189889.500000,58115.167969,8978.033203,652.200012,158.933334,34.933334
3:47:30,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.991,454.14,25.73,25.11,26.78,844.28,847.88,197.316666,16.46,0.9859,230,0,13.910,1.95313,4.20,52992,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,190181.203125,58203.367188,8992.299805,652.733337,158.933334,34.933334
3:48:00,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.991,455.13,25.72,25.08,26.79,844.39,847.99,199.283340,16.42,0.9860,230,0,13.910,1.95360,4.20,52998,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,190440.406250,58282.632813,9005.033203,652.733337,158.933334,34.933334
3:48:30,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.988,456.13,25.69,25.04,26.76,844.39,847.94,196.183334,16.29,0.9861,228,0,13.909,1.94774,4.20,53004,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,190771.796875,58386.964844,9017.099609,653.533325,158.933334,34.933334
3:49:00,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,2.001,457.13,25.67,24.99,26.73,844.29,847.97,202.183334,16.46,0.9862,228,0,13.965,1.97127,4.20,53011,1.000000,3.000000,3.333333,1.000000,3.000000,3.333333,191123.406250,58497.898438,9033.900391,660.200012,158.933334,34.933334
3:49:30,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,2.001,458.13,25.66,24.95,26.73,844.24,847.90,201.383331,16.57,0.9861,228,0,13.964,1.96749,4.20,53016,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,191429.703125,58593.601563,9042.366211,661.400024,158.933334,34.933334
3:50:00,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,2.001,459.13,25.63,24.96,26.70,844.33,847.95,200.716660,16.62,0.9863,228,0,13.964,1.97790,4.20,53022,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,191741.796875,58690.832031,9058.433594,661.400024,158.933334,34.933334
3:50:30,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.998,460.13,25.62,24.91,26.67,844.36,847.93,201.500000,16.79,0.9863,228,0,13.964,1.98503,4.20,53028,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,192041.093750,58788.667969,9072.233398,661.400024,158.933334,34.933334
3:51:00,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,2.000,461.13,25.59,24.89,26.66,844.31,848.12,202.066666,16.59,0.9866,228,0,13.963,1.98147,4.20,53034,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,192349.093750,58880.601563,9086.366211,662.866638,158.933334,34.933334
3:51:30,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,2.000,462.13,25.57,24.88,26.70,844.36,848.04,202.699997,16.65,0.9866,228,0,13.962,1.97529,4.20,53040,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,192690.703125,58980.000000,9100.366211,666.200012,158.933334,34.933334
3:52:00,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.998,463.13,25.55,24.79,26.64,844.37,848.07,196.766663,16.60,0.9867,228,0,13.963,1.95689,4.20,53045,1.200000,2.166667,3.333333,1.200000,2.166667,3.333333,193100.500000,59106.332031,9125.700195,667.933350,160.399994,36.400002
3:52:30,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.997,464.12,25.53,24.78,26.59,844.39,848.10,200.633331,16.80,0.9868,228,0,13.961,1.95618,4.20,53051,0.866667,2.033333,2.166667,0.866667,2.033333,2.166667,193452.906250,59213.199219,9146.033203,669.933350,160.666672,36.666668
3:53:00,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.999,465.12,25.51,24.74,26.64,844.32,848.13,201.716660,17.02,0.9868,228,0,13.961,1.98075,4.20,53056,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,193841.000000,59334.832031,9167.433594,671.599976,160.666672,36.666668
3:53:30,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.997,466.12,25.50,24.71,26.57,844.46,848.19,201.199997,16.86,0.9870,228,0,13.961,1.96749,4.20,53061,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,194230.093750,59458.535156,9184.033203,671.599976,160.666672,36.666668
3:54:00,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.997,467.12,25.49,24.70,26.55,844.48,848.24,202.733337,17.38,0.9870,228,0,13.960,1.97056,4.20,53066,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,194569.906250,59562.964844,9194.566406,671.599976,160.666672,36.666668
3:54:30,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.996,468.12,25.46,24.65,26.57,844.41,848.25,197.466660,17.49,0.9871,228,0,13.958,1.98123,4.20,53071,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,194991.703125,59698.832031,9210.233398,672.200012,160.666672,36.666668
3:55:00,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.994,469.11,25.44,24.61,26.50,844.33,848.25,200.649994,17.60,0.9871,228,0,13.960,1.95595,4.20,53076,1.133333,1.933333,2.533333,1.133333,1.933333,2.533333,195338.796875,59807.199219,9232.166992,674.533325,161.866669,36.666668
3:55:30,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.997,470.11,25.43,24.59,26.50,844.41,848.28,201.366669,17.71,0.9872,228,0,13.957,1.96938,4.20,53081,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,195636.406250,59899.066406,9246.299805,675.066650,162.399994,36.666668
3:56:00,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.994,471.11,25.40,24.60,26.47,844.37,848.39,198.966660,17.26,0.9875,228,0,13.960,1.96442,4.20,53085,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,195962.406250,59999.332031,9257.033203,676.466675,162.399994,36.666668
3:56:30,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.994,472.11,25.38,24.56,26.46,844.40,848.21,202.416672,17.35,0.9873,228,0,13.958,1.95712,4.20,53090,0.933333,1.400000,2.066667,0.933333,1.400000,2.066667,196235.406250,60084.132813,9267.966797,678.133362,163.733337,36.666668
3:57:00,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.994,473.10,25.35,24.51,26.41,844.36,848.19,201.083328,17.20,0.9874,228,0,13.958,1.95618,4.20,53095,1.500000,2.333333,2.533333,1.500000,2.333333,2.533333,196604.593750,60198.199219,9284.766602,678.533325,164.133331,36.666668
3:57:30,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.993,474.10,25.33,24.48,26.43,844.41,848.24,199.916672,17.28,0.9876,228,0,13.957,1.97767,4.20,53099,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,196899.203125,60288.535156,9297.633789,678.533325,164.133331,36.666668
3:58:00,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.992,475.10,25.31,24.48,26.36,844.49,848.41,200.750000,17.16,0.9878,228,0,13.956,1.96513,4.20,53104,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,197199.406250,60381.332031,9309.566406,680.266663,164.133331,36.666668
3:58:30,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.992,476.09,25.28,24.44,26.32,844.52,848.49,200.433334,17.70,0.9880,228,0,13.956,1.96513,4.20,53108,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,197596.593750,60504.199219,9321.900391,680.266663,164.133331,36.666668
3:59:00,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.992,477.09,25.27,24.39,26.35,844.39,848.41,198.133331,17.36,0.9879,228,0,13.955,1.96206,4.20,53112,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,197918.796875,60603.933594,9334.033203,680.266663,164.133331,36.666668
3:59:30,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.992,478.09,25.23,24.35,26.29,844.43,848.39,199.699997,17.64,0.9880,228,0,13.955,1.95712,4.20,53116,1.433333,1.900000,2.733333,1.433333,1.900000,2.733333,198242.703125,60704.234375,9350.566406,682.799988,165.066666,37.400002
4:00:00,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.992,479.08,25.22,24.34,26.30,844.48,848.44,200.716660,17.57,0.9881,228,0,13.956,1.97648,4.20,53120,1.233333,2.600000,4.933333,1.233333,2.600000,4.933333,198638.406250,60821.800781,9373.966797,688.933350,169.333328,38.400002
4:00:30,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.991,480.08,25.20,24.31,26.29,844.41,848.50,201.566666,18.13,0.9882,228,0,13.956,1.97506,4.20,53125,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,199019.406250,60926.101563,9386.033203,688.933350,169.333328,38.400002
4:01:00,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.991,481.07,25.18,24.25,26.20,844.49,848.50,198.883331,17.59,0.9883,228,0,13.955,1.95900,4.20,53128,1.033333,1.433333,1.600000,1.033333,1.433333,1.600000,199411.406250,61046.000000,9398.433594,689.266663,169.666672,38.400002
4:01:30,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.990,482.07,25.14,24.23,26.20,844.53,848.56,198.550003,17.31,0.9886,228,0,13.954,1.96442,4.20,53132,0.966667,1.233333,2.033333,0.966667,1.233333,2.033333,199750.203125,61144.832031,9413.299805,690.666687,171.066666,38.400002
4:02:00,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.989,483.06,25.13,24.16,26.20,844.55,848.62,201.149994,17.47,0.9887,227,0,13.954,1.95759,4.20,53136,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,200087.093750,61245.398438,9426.299805,691.866638,171.600006,38.400002
4:02:30,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.994,484.06,25.10,24.16,26.15,844.46,848.55,201.683334,17.44,0.9887,227,0,13.981,1.95971,4.20,53140,1.000000,2.033333,2.733333,1.000000,2.033333,2.733333,200454.406250,61352.464844,9441.433594,694.133362,172.800003,38.400002
4:03:00,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.995,485.06,25.07,24.12,26.17,844.46,848.52,197.816666,17.91,0.9887,227,0,13.980,1.97506,4.20,53144,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,200877.406250,61483.433594,9466.433594,694.133362,172.800003,38.400002
4:03:30,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.994,486.05,25.06,24.08,26.11,844.52,848.53,203.350006,18.34,0.9887,227,0,13.981,1.98623,4.20,53147,1.600000,2.133333,2.966667,1.600000,2.133333,2.966667,201250.406250,61602.832031,9485.433594,695.799988,174.466660,38.400002
4:04:00,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.992,487.05,25.03,24.06,26.12,844.49,848.66,198.100006,17.91,0.9890,227,0,13.980,1.95947,4.20,53151,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,201623.000000,61720.832031,9504.700195,697.933350,174.466660,38.400002
4:04:30,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.995,488.05,25.01,24.04,26.08,844.58,848.64,200.966660,17.72,0.9891,227,0,13.980,1.96089,4.20,53154,0.866667,2.100000,2.100000,0.866667,2.100000,2.100000,201948.796875,61819.234375,9524.099609,699.266663,174.466660,38.400002
4:05:00,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.993,489.04,24.99,24.02,26.08,844.45,848.54,201.300003,17.72,0.9890,227,0,13.979,1.96536,4.20,53158,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,202231.093750,61904.800781,9536.299805,699.266663,174.466660,38.400002
4:05:30,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.992,490.04,24.96,23.97,26.05,844.56,848.62,197.316666,17.77,0.9892,227,0,13.979,1.96466,4.20,53161,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,202585.093750,62013.464844,9549.233398,700.599976,174.466660,38.400002
4:06:00,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.992,491.04,24.94,23.93,26.01,844.59,848.65,201.649994,17.97,0.9893,227,0,13.979,1.98265,4.20,53164,1.966667,3.900000,3.900000,1.966667,3.900000,3.900000,203051.906250,62161.464844,9577.099609,704.466675,174.466660,38.400002
4:06:30,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.992,492.03,24.91,23.91,25.97,844.65,848.68,200.066666,18.15,0.9894,227,0,13.977,1.98123,4.20,53167,2.000000,2.233333,2.566667,2.000000,2.233333,2.566667,203446.093750,62288.535156,9598.099609,705.000000,175.000000,38.400002
4:07:00,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.990,493.03,24.89,23.86,25.97,844.68,848.60,199.649994,17.70,0.9894,227,0,13.978,1.98028,4.20,53171,1.566667,2.166667,2.766667,1.566667,2.166667,2.766667,203823.796875,62406.035156,9617.900391,706.200012,176.199997,38.400002
4:07:30,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.988,494.02,24.85,23.85,25.91,844.72,848.54,200.649994,18.28,0.9894,226,0,13.977,1.95994,4.20,53174,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,204175.593750,62515.167969,9627.233398,706.200012,176.199997,38.400002
4:08:00,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.994,495.02,24.82,23.81,25.90,844.67,848.64,202.850006,17.97,0.9897,226,0,14.006,1.96301,4.20,53177,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,204540.406250,62633.765625,9642.233398,706.200012,176.199997,38.400002
4:08:30,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.993,496.01,24.79,23.78,25.90,844.57,848.68,203.000000,18.07,0.9898,226,0,14.004,1.97316,4.20,53180,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,204848.796875,62730.832031,9661.900391,706.200012,176.199997,38.400002
4:09:00,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.992,497.01,24.77,23.72,25.86,844.63,848.76,201.733337,18.57,0.9899,226,0,14.000,1.96253,4.13,53175,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,205201.703125,62840.832031,9685.233398,706.200012,176.199997,38.400002
4:09:30,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.993,498.01,24.74,23.53,25.82,844.74,849.08,201.883331,18.60,0.9904,226,0,13.997,1.97506,4.13,53159,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,205601.703125,62958.734375,9698.700195,706.200012,176.199997,38.400002
4:10:00,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.990,499.00,24.71,23.36,25.82,844.67,849.30,202.449997,18.49,0.9908,226,0,13.995,1.97222,4.13,53144,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,205964.406250,63073.000000,9710.299805,706.200012,176.199997,38.400002
4:10:30,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.987,499.99,24.66,23.24,25.73,844.62,849.52,200.166672,18.34,0.9912,226,0,13.992,1.97743,4.12,53128,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,206435.593750,63211.933594,9732.700195,707.666687,176.199997,38.400002
4:11:00,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.985,500.99,24.60,23.08,25.67,844.61,849.40,201.866669,18.58,0.9913,226,0,13.989,1.97506,4.13,53113,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,206916.000000,63362.000000,9752.766602,709.133362,176.199997,38.400002
4:11:30,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.983,501.98,24.57,22.95,25.67,844.69,849.61,199.916672,18.73,0.9916,224,0,13.988,1.95853,4.13,53097,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,207324.906250,63486.535156,9772.766602,709.866638,176.199997,38.400002
4:12:00,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.990,502.97,24.52,22.83,25.64,844.78,849.81,201.616669,18.81,0.9920,223,0,14.028,1.96914,4.12,53082,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,207797.500000,63634.101563,9799.566406,713.200012,176.199997,38.400002
4:12:30,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,2.001,503.97,24.47,22.72,25.58,844.60,849.76,200.833328,18.56,0.9921,223,0,14.055,1.98337,4.12,53066,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,208230.000000,63759.898438,9820.966797,713.200012,176.199997,38.400002
4:13:00,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.995,504.97,24.43,22.66,25.49,844.56,849.95,203.133331,19.11,0.9924,223,0,14.055,1.97553,4.12,53051,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,208571.406250,63863.500000,9837.233398,713.200012,176.199997,38.400002
4:13:30,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.995,505.97,24.38,22.57,25.51,844.57,849.94,201.166672,19.17,0.9926,223,0,14.052,1.98766,4.12,53035,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,208991.796875,63998.667969,9852.033203,713.200012,176.199997,38.400002
4:14:00,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.992,506.96,24.33,22.48,25.46,844.66,849.98,200.050003,18.66,0.9929,223,0,14.052,1.97151,4.11,53020,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,209721.093750,64224.699219,9879.900391,713.200012,176.199997,38.400002
4:14:30,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.992,507.96,24.29,22.43,25.41,844.77,850.03,202.433334,18.67,0.9931,223,0,14.051,1.98123,4.12,53004,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,210959.093750,64612.066406,9925.766602,713.799988,176.199997,38.400002
4:15:00,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.988,508.95,24.24,22.36,25.38,844.73,850.12,200.416672,18.80,0.9933,222,0,14.049,1.97553,4.11,52988,3.833333,4.700000,5.600000,3.833333,4.700000,5.600000,211705.093750,64837.101563,9949.966797,716.599976,177.866669,38.400002
4:15:30,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.993,509.95,24.20,22.23,25.30,844.68,850.10,204.050003,18.46,0.9935,222,0,14.078,1.98932,4.12,52973,4.766667,6.600000,6.633333,4.766667,6.600000,6.633333,212631.203125,65117.500000,9995.833008,716.666687,177.933334,38.400002
4:16:00,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.992,510.95,24.15,22.22,25.23,844.59,850.11,200.350006,18.87,0.9936,222,0,14.076,1.97695,4.12,52957,5.133333,6.566667,6.766667,5.133333,6.566667,6.766667,213549.406250,65397.199219,10029.366211,717.066650,178.333328,38.400002
4:16:30,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.992,511.94,24.10,22.16,25.21,844.62,850.22,202.949997,19.31,0.9939,222,0,14.076,1.98052,4.11,52942,5.133333,6.466667,8.133333,5.133333,6.466667,8.133333,214513.500000,65688.929688,10070.099609,720.133362,181.399994,38.400002
4:17:00,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.992,512.94,24.07,22.12,25.17,844.66,850.15,203.533340,19.02,0.9939,222,0,14.076,1.98432,4.11,52926,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,215514.203125,65985.132813,10109.299805,720.133362,181.399994,38.400002
4:17:30,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.989,513.93,24.02,22.06,25.11,844.61,850.18,204.250000,18.97,0.9941,222,0,14.075,1.98646,4.11,52911,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,216775.906250,66362.570313,10154.500000,722.000000,181.399994,38.400002
4:18:00,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.989,514.93,23.98,22.00,25.09,844.75,850.21,198.316666,19.13,0.9943,221,0,14.074,1.97103,4.11,52895,7.900000,11.533334,11.533334,7.900000,11.533334,11.533334,218200.296875,66791.070313,10210.833008,726.333313,181.399994,38.400002
4:18:30,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.992,515.92,23.93,21.98,25.05,844.58,850.22,203.833328,19.33,0.9945,221,0,14.103,1.98099,4.10,52880,7.333333,9.266666,9.833333,7.333333,9.266666,9.833333,219384.296875,67172.070313,10267.033203,728.866638,182.533340,38.400002
4:19:00,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.991,516.92,23.90,21.94,24.99,844.61,850.15,203.883331,19.21,0.9945,221,0,14.102,1.98384,4.11,52864,7.433333,9.500000,9.866667,7.433333,9.500000,9.866667,220654.093750,67564.296875,10313.366211,732.599976,183.133331,38.400002
4:19:30,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.993,517.92,23.86,21.89,24.98,844.56,850.18,202.250000,19.31,0.9947,221,0,14.102,1.98837,4.11,52848,8.366667,10.833333,11.700000,8.366667,10.833333,11.700000,222111.093750,68022.601563,10367.966797,735.733337,184.866669,38.400002
4:20:00,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.992,518.91,23.82,21.82,24.94,844.70,850.21,202.966660,19.03,0.9949,221,0,14.101,1.98980,4.11,52833,6.566667,8.366667,8.366667,6.566667,8.366667,8.366667,223222.593750,68370.570313,10417.766602,735.733337,184.866669,38.400002
4:20:30,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.989,519.91,23.78,21.79,24.92,844.69,850.22,203.500000,19.05,0.9950,220,0,14.100,1.97529,4.11,52817,5.633333,6.800000,6.800000,5.633333,6.800000,6.800000,224203.000000,68679.000000,10453.566406,735.733337,184.866669,38.400002
4:21:00,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.993,520.90,23.74,21.76,24.84,844.61,850.14,201.566666,19.16,0.9950,220,0,14.127,1.97814,4.10,52801,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,224815.296875,68865.570313,10477.299805,735.799988,184.866669,38.400002
4:21:30,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.994,521.90,23.71,21.72,24.81,844.67,850.23,203.366669,19.39,0.9952,220,0,14.125,1.98623,4.10,52786,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,225424.203125,69043.664063,10501.366211,737.466675,184.866669,38.400002
4:22:00,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.995,522.90,23.67,21.64,24.81,844.68,850.27,202.566666,19.51,0.9954,220,0,14.126,1.97506,4.10,52770,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,225970.000000,69205.132813,10516.366211,737.466675,184.866669,38.400002
4:22:30,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.992,523.89,23.62,21.61,24.73,844.69,850.22,200.199997,19.62,0.9955,220,0,14.126,1.98337,4.10,52754,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,226545.796875,69375.929688,10535.766602,737.466675,184.866669,38.400002
4:23:00,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.992,524.89,23.58,21.59,24.70,844.65,850.19,204.566666,19.42,0.9956,220,0,14.124,1.99076,4.10,52738,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,227188.296875,69577.632813,10561.500000,738.933350,184.866669,38.400002
4:23:30,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.990,525.88,23.55,21.58,24.64,844.75,850.36,203.516663,19.52,0.9959,218,0,14.125,1.96820,4.10,52723,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,227664.703125,69727.296875,10581.900391,739.200012,184.866669,38.400002
4:24:00,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,2.001,526.88,23.50,21.51,24.64,844.66,850.19,208.000000,19.62,0.9959,218,0,14.182,2.00032,4.10,52707,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,228266.203125,69913.070313,10608.833008,739.666687,185.333328,38.866665
4:24:30,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.999,527.88,23.47,21.48,24.62,844.67,850.22,202.899994,19.46,0.9961,218,0,14.181,1.99673,4.10,52691,2.933333,3.933333,5.566667,2.933333,3.933333,5.566667,228852.593750,70086.835938,10640.566406,741.666687,187.333328,40.133335
4:25:00,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.999,528.88,23.45,21.46,24.59,844.75,850.30,204.149994,19.64,0.9962,218,0,14.181,1.99195,4.10,52676,3.000000,4.266667,5.200000,3.000000,4.266667,5.200000,229523.593750,70294.968750,10665.900391,743.666687,189.066666,40.133335
4:25:30,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.999,529.88,23.40,21.43,24.54,844.63,850.23,204.216660,19.45,0.9963,218,0,14.181,1.99649,4.10,52660,4.000000,5.466667,6.233333,4.000000,5.466667,6.233333,230337.500000,70540.203125,10695.833008,747.799988,190.133331,40.133335
4:26:00,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.994,530.88,23.37,21.39,24.52,844.69,850.28,204.316666,19.65,0.9964,218,0,14.180,1.99386,4.10,52644,4.766667,7.700000,8.766666,4.766667,7.700000,8.766666,231413.093750,70851.898438,10747.233398,751.266663,191.800003,40.133335
4:26:30,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.996,531.88,23.33,21.36,24.52,844.70,850.35,205.449997,19.84,0.9966,218,0,14.179,1.99267,4.09,52628,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,232397.703125,71131.468750,10782.366211,751.533325,191.800003,40.133335
4:27:00,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.994,532.87,23.30,21.35,24.43,844.70,850.27,202.016663,19.74,0.9967,218,0,14.178,1.97719,4.09,52613,4.000000,6.000000,6.800000,4.000000,6.000000,6.800000,233245.203125,71379.835938,10811.700195,755.466675,193.266663,40.133335
4:27:30,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.994,533.87,23.27,21.31,24.40,844.68,850.23,202.916672,19.80,0.9967,218,0,14.178,2.00128,4.09,52597,4.100000,7.433333,7.633333,4.100000,7.433333,7.633333,234189.703125,71654.429688,10860.299805,762.400024,193.600006,40.200001
4:28:00,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.992,534.87,23.24,21.26,24.37,844.76,850.28,206.300003,19.72,0.9969,218,0,14.180,1.99028,4.09,52581,5.533333,8.100000,9.400000,5.533333,8.100000,9.400000,235348.500000,71983.000000,10903.566406,767.666687,195.266663,41.866665
4:28:30,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.992,535.86,23.21,21.26,24.36,844.72,850.31,203.466660,19.98,0.9970,218,0,14.179,1.98289,4.09,52565,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,236370.296875,72289.929688,10936.500000,770.799988,195.266663,41.866665
4:29:00,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.994,536.86,23.17,21.20,24.32,844.75,850.29,204.366669,19.83,0.9971,218,0,14.178,2.00080,4.09,52549,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,237347.703125,72586.601563,10978.766602,771.933350,195.266663,41.866665
4:29:30,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.993,537.86,23.14,21.16,24.33,844.68,850.27,204.250000,20.20,0.9972,218,0,14.177,1.99482,4.09,52534,5.066667,5.766667,5.766667,5.066667,5.766667,5.766667,238262.000000,72862.500000,11012.166992,773.866638,195.266663,41.866665
4:30:00,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.995,538.85,23.11,21.14,24.25,844.74,850.33,203.133331,19.86,0.9974,218,0,14.177,1.98980,4.09,52518,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,239105.703125,73122.796875,11032.433594,775.533325,195.266663,41.866665
4:30:30,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.997,539.85,23.08,21.11,24.26,844.80,850.31,203.366669,20.06,0.9975,218,0,14.177,1.99099,4.09,52502,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,239864.500000,73363.796875,11066.433594,777.066650,195.266663,41.866665
4:31:00,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.995,540.85,23.07,21.10,24.16,844.77,850.39,204.516663,19.93,0.9976,218,0,14.177,1.99745,4.08,52487,3.500000,3.933333,4.066667,3.500000,3.933333,4.066667,240582.000000,73570.203125,11090.233398,777.333313,195.533340,41.866665
4:31:30,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.994,541.85,23.03,21.03,24.16,844.78,850.34,203.550003,20.02,0.9977,218,0,14.176,1.98052,4.08,52471,3.066667,5.166667,5.566667,3.066667,5.166667,5.566667,241345.593750,73802.101563,11127.233398,779.599976,196.333328,41.866665
4:32:00,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.994,542.84,23.00,21.00,24.16,844.79,850.32,202.966660,20.17,0.9977,218,0,14.174,1.99817,4.08,52455,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,242220.593750,74068.101563,11167.566406,782.533325,196.333328,41.866665
4:32:30,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.992,543.84,22.97,20.97,24.08,844.84,850.40,205.133331,20.61,0.9979,218,0,14.174,1.98147,4.09,52439,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,243097.703125,74333.796875,11196.633789,784.066650,196.333328,41.866665
4:33:00,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.993,544.84,22.95,20.93,24.08,844.77,850.43,204.116669,20.43,0.9980,218,0,14.173,1.99410,4.09,52423,3.900000,5.166667,5.600000,3.900000,5.166667,5.600000,243988.093750,74588.398438,11217.433594,784.866638,197.133331,41.866665
4:33:30,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.996,545.83,22.92,21.18,24.06,844.88,850.04,203.966660,20.59,0.9976,218,0,14.185,1.99123,4.20,52441,4.133333,5.433333,7.133333,4.133333,5.433333,7.133333,244911.203125,74863.835938,11247.833008,787.533325,199.800003,41.866665
4:34:00,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.996,546.83,22.91,21.50,24.05,844.86,849.70,204.616669,20.55,0.9973,218,0,14.189,1.97980,4.20,52459,3.933333,5.766667,6.966667,3.933333,5.766667,6.966667,245759.906250,75111.835938,11282.099609,790.666687,201.466660,43.533333
4:34:30,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.998,547.83,22.91,21.77,24.05,844.88,849.30,204.666672,20.59,0.9968,218,0,14.194,2.00080,4.20,52475,3.466667,5.000000,5.066667,3.466667,5.000000,5.066667,246603.906250,75359.367188,11301.900391,791.466675,201.533340,43.599998
4:35:00,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,2.000,548.83,22.91,21.98,24.02,844.86,848.93,204.766663,20.63,0.9964,218,0,14.196,1.98813,4.20,52491,3.666667,6.833333,7.666667,3.666667,6.833333,7.666667,247472.093750,75619.734375,11341.966797,796.466675,203.000000,43.599998
4:35:30,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,2.000,549.83,22.92,22.14,24.07,844.91,848.72,202.500000,20.40,0.9961,218,0,14.199,1.98480,4.20,52507,5.066667,6.566667,7.833333,5.066667,6.566667,7.833333,248406.000000,75904.070313,11378.700195,800.799988,205.000000,43.599998
4:36:00,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,2.003,550.83,22.93,22.25,24.05,844.99,848.63,205.333328,20.46,0.9960,218,0,14.201,1.99076,4.20,52522,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,249234.796875,76159.398438,11405.433594,801.466675,205.000000,43.599998
4:36:30,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,2.004,551.83,22.93,22.37,24.08,844.91,848.45,206.000000,20.53,0.9957,218,0,14.203,1.98646,4.20,52537,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,250046.593750,76394.164063,11436.166992,803.200012,205.000000,43.599998
4:37:00,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,2.005,552.84,22.94,22.43,24.03,844.98,848.24,203.466660,20.56,0.9954,218,0,14.203,1.99338,4.20,52552,2.866667,3.400000,3.566667,2.866667,3.400000,3.566667,250724.203125,76599.601563,11454.433594,804.200012,205.333328,43.599998
4:37:30,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,2.005,553.84,22.92,22.50,24.05,844.91,848.24,205.199997,20.70,0.9955,218,0,14.204,2.00224,4.20,52566,3.366667,4.566667,5.433333,3.366667,4.566667,5.433333,251478.406250,76836.070313,11481.900391,807.266663,206.733337,43.599998
4:38:00,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,2.006,554.84,22.93,22.58,24.00,844.85,848.32,204.300003,20.35,0.9956,218,0,14.205,1.99195,4.20,52580,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,252303.796875,77084.031250,11505.766602,808.933350,206.733337,43.599998
4:38:30,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,2.007,555.85,22.92,22.60,24.03,844.93,848.03,203.283340,20.35,0.9953,218,0,14.205,1.99577,4.20,52594,3.033333,4.166667,5.066667,3.033333,4.166667,5.066667,252986.203125,77289.601563,11532.299805,811.933350,208.399994,43.599998
4:39:00,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,2.006,556.85,22.91,22.64,24.06,844.88,848.03,205.283340,20.36,0.9953,218,0,14.206,2.00008,4.20,52608,4.400000,5.866667,5.900000,4.400000,5.866667,5.900000,253831.703125,77546.570313,11556.433594,815.733337,208.466660,43.599998
4:39:30,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,2.006,557.85,22.91,22.65,24.05,844.88,847.92,204.066666,20.42,0.9952,218,0,14.206,1.98480,4.20,52621,3.933333,5.300000,6.233333,3.933333,5.300000,6.233333,254643.906250,77791.867188,11575.166992,818.933350,210.333328,43.599998
4:40:00,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,2.006,558.86,22.89,22.66,24.05,844.78,847.90,205.283340,20.53,0.9952,218,0,14.206,2.00561,4.20,52634,3.466667,5.066667,5.866667,3.466667,5.066667,5.866667,255391.093750,78022.570313,11593.166992,822.666687,211.933334,43.599998
4:40:30,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,2.006,559.86,22.88,22.68,24.00,844.86,847.80,203.366669,20.52,0.9951,218,0,14.206,1.99434,4.20,52647,4.433333,5.900000,7.000000,4.433333,5.900000,7.000000,256283.796875,78295.734375,11628.033203,826.200012,214.133331,43.599998
4:41:00,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,2.005,560.86,22.87,22.66,24.00,844.81,847.93,206.149994,20.47,0.9953,218,0,14.205,2.00705,4.20,52659,3.266667,5.233333,5.900000,3.266667,5.233333,5.900000,256996.406250,78521.835938,11654.166992,831.333313,215.399994,43.599998
4:41:30,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,2.005,561.86,22.85,22.63,24.00,844.95,847.88,202.899994,20.60,0.9953,218,0,14.205,1.98766,4.20,52672,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,257703.093750,78744.500000,11678.366211,834.533325,215.399994,43.599998
4:42:00,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,2.004,562.86,22.84,22.64,23.99,844.92,847.88,204.116669,20.89,0.9953,218,0,14.206,1.99937,4.20,52684,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,258473.593750,78984.203125,11705.166992,839.000000,215.399994,43.599998
4:42:30,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,2.005,563.87,22.83,22.64,23.94,844.93,847.94,204.800003,21.07,0.9954,218,0,14.204,2.00777,4.20,52695,3.300000,5.200000,7.400000,3.300000,5.200000,7.400000,259200.406250,79197.367188,11733.833008,844.933350,218.266663,45.333332
4:43:00,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,2.004,564.87,22.81,22.61,23.92,845.06,847.97,203.533340,21.26,0.9955,218,0,14.205,1.98956,4.20,52707,3.633333,6.100000,6.400000,3.633333,6.100000,6.400000,259942.500000,79430.898438,11785.700195,846.533325,218.866669,45.333332
4:43:30,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,2.005,565.87,22.80,22.60,23.94,845.03,848.05,203.033340,21.23,0.9956,218,0,14.203,1.98670,4.20,52719,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,260498.796875,79597.601563,11809.700195,846.533325,218.866669,45.333332
4:44:00,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,2.004,566.87,22.78,22.57,23.91,845.04,848.11,203.149994,21.40,0.9958,218,0,14.204,2.00200,4.20,52730,2.966667,5.166667,5.166667,2.966667,5.166667,5.166667,261189.406250,79801.664063,11843.366211,847.333313,218.866669,45.333332
4:44:30,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,2.004,567.88,22.76,22.53,23.90,845.07,848.13,204.083328,21.16,0.9959,218,0,14.203,1.99099,4.20,52741,3.000000,4.300000,4.366667,3.000000,4.300000,4.366667,261878.296875,80005.398438,11868.900391,848.599976,219.000000,45.333332
4:45:00,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,2.004,568.88,22.74,22.51,23.90,844.97,848.03,203.800003,20.91,0.9959,218,0,14.202,1.99721,4.20,52752,3.700000,5.433333,6.300000,3.700000,5.433333,6.300000,262702.312500,80235.835938,11902.566406,852.666687,220.533340,45.333332
4:45:30,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,2.003,569.88,22.72,22.51,23.85,845.00,848.01,204.233337,20.88,0.9959,218,0,14.203,1.99314,4.20,52762,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,263464.812500,80465.835938,11934.166992,853.400024,220.533340,45.333332
4:46:00,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,2.003,570.88,22.70,22.48,23.84,845.08,848.06,205.016663,20.84,0.9960,218,0,14.202,1.98408,4.20,52773,4.500000,5.500000,5.500000,4.500000,5.500000,5.500000,264363.406250,80733.164063,11956.433594,853.400024,220.533340,45.333332
4:46:30,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,2.002,571.88,22.67,22.44,23.80,844.85,848.07,202.116669,20.70,0.9962,218,0,14.201,1.99338,4.20,52783,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,265142.593750,80965.632813,11976.566406,854.666687,220.533340,45.333332
4:47:00,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,2.001,572.88,22.65,22.40,23.82,845.01,848.02,203.283340,20.60,0.9962,218,0,14.202,1.99625,4.20,52793,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,265881.406250,81189.734375,12001.366211,855.066650,220.533340,45.333332
4:47:30,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,2.000,573.88,22.63,22.38,23.80,845.01,848.10,203.699997,20.78,0.9963,218,0,14.201,1.99793,4.20,52803,2.333333,3.133333,3.366667,2.333333,3.133333,3.366667,266522.906250,81380.968750,12021.433594,856.733337,221.000000,45.333332
4:48:00,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,2.001,574.88,22.61,22.31,23.74,844.97,848.00,202.899994,21.05,0.9963,218,0,14.201,1.99745,4.20,52813,2.800000,4.000000,4.700000,2.800000,4.000000,4.700000,267136.093750,81566.835938,12038.900391,860.266663,222.266663,45.333332
4:48:30,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.999,575.88,22.61,22.30,23.78,845.02,848.13,205.183334,21.28,0.9964,218,0,14.199,1.99267,4.20,52822,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,267820.500000,81773.500000,12062.700195,861.266663,222.266663,45.333332
4:49:00,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,2.001,576.88,22.57,22.26,23.74,845.08,848.27,204.000000,21.21,0.9967,218,0,14.199,1.99649,4.20,52832,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,268650.312500,82025.531250,12100.366211,864.266663,222.266663,45.333332
4:49:30,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.999,577.88,22.55,22.23,23.67,845.16,848.25,202.600006,21.24,0.9967,218,0,14.200,1.98527,4.20,52841,2.966667,4.366667,5.333333,2.966667,4.366667,5.333333,269308.906250,82223.835938,12122.966797,867.799988,224.000000,45.333332
4:50:00,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,1.998,578.88,22.53,22.20,23.68,845.09,848.31,201.550003,21.12,0.9969,218,0,14.197,1.98909,4.20,52850,3.766667,5.400000,5.400000,3.766667,5.400000,5.400000,270077.000000,82455.570313,12160.033203,868.933350,224.000000,45.333332
4:50:30,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,1.999,579.88,22.50,22.15,23.65,844.94,848.23,203.366669,21.11,0.9969,218,0,14.197,1.99219,4.20,52859,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,270894.500000,82707.867188,12201.700195,876.066650,224.000000,45.333332
4:51:00,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,1.998,580.88,22.47,22.12,23.66,845.11,848.26,202.516663,21.12,0.9971,218,0,14.196,1.99076,4.20,52868,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,271609.093750,82911.234375,12232.299805,877.533325,224.000000,45.333332
4:51:30,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,1.996,581.88,22.46,22.09,23.60,845.10,848.26,203.116669,21.10,0.9971,218,0,14.195,1.99673,4.20,52876,3.433333,3.966667,5.966667,3.433333,3.966667,5.966667,272280.406250,83116.203125,12258.500000,880.666687,227.133331,45.333332
4:52:00,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,1.997,582.88,22.43,22.06,23.56,845.08,848.45,203.149994,21.19,0.9974,218,0,14.196,1.98075,4.20,52884,3.300000,4.466667,4.700000,3.300000,4.466667,4.700000,272943.593750,83313.070313,12284.033203,883.599976,227.600006,45.333332
4:52:30,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,1.996,583.87,22.42,22.01,23.55,845.06,848.29,204.266663,21.23,0.9973,218,0,14.195,1.99697,4.20,52893,2.533333,3.866667,4.700000,2.533333,3.866667,4.700000,273569.593750,83493.203125,12305.433594,887.933350,229.199997,45.333332
4:53:00,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,1.996,584.87,22.40,22.00,23.55,844.95,848.33,203.100006,21.38,0.9974,218,0,14.194,1.98932,4.20,52901,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,274176.000000,83667.835938,12318.700195,889.266663,229.199997,45.333332
4:53:30,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,1.996,585.87,22.38,21.93,23.51,845.04,848.33,203.449997,21.65,0.9974,218,0,14.196,1.99362,4.20,52909,2.666667,3.600000,4.366667,2.666667,3.600000,4.366667,274847.093750,83861.429688,12344.500000,891.400024,229.600006,45.333332
4:54:00,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.996,586.87,22.35,21.92,23.49,844.99,848.39,203.250000,21.73,0.9976,218,0,14.195,1.98956,4.20,52917,3.133333,4.300000,5.600000,3.133333,4.300000,5.600000,275552.500000,84071.664063,12373.566406,894.866638,230.933334,45.333332
4:54:30,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.994,587.86,22.33,21.87,23.49,845.03,848.42,203.800003,21.77,0.9977,218,0,14.195,1.98337,4.20,52924,3.366667,5.466667,5.466667,3.366667,5.466667,5.466667,276244.500000,84281.531250,12407.433594,896.599976,230.933334,45.333332
4:55:00,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,1.994,588.86,22.32,21.84,23.44,845.08,848.58,201.216660,21.61,0.9979,218,0,14.192,1.99649,4.20,52932,3.600000,5.900000,5.900000,3.600000,5.900000,5.900000,276976.187500,84507.632813,12445.766602,900.066650,230.933334,45.333332
4:55:30,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,1.994,589.86,22.29,21.82,23.48,845.11,848.53,203.933334,21.54,0.9980,218,0,14.192,1.99147,4.20,52939,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,277617.000000,84705.796875,12466.366211,901.266663,230.933334,45.333332
4:56:00,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,1.993,590.86,22.28,21.79,23.41,845.06,848.48,202.016663,21.69,0.9979,218,0,14.193,1.99099,4.20,52946,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,278336.593750,84925.367188,12489.099609,903.533325,230.933334,45.333332
4:56:30,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,1.993,591.85,22.25,21.75,23.39,845.09,848.57,203.933334,21.70,0.9981,218,0,14.193,1.98694,4.20,52953,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,279011.812500,85131.000000,12513.166992,903.533325,230.933334,45.333332
4:57:00,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,1.993,592.85,22.23,21.70,23.33,845.02,848.54,203.449997,21.78,0.9982,218,0,14.192,1.98599,4.20,52960,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,279632.593750,85317.867188,12538.500000,904.466675,230.933334,45.333332
4:57:30,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,1.992,593.84,22.19,21.66,23.33,845.02,848.57,203.000000,22.04,0.9983,218,0,14.192,1.98813,4.20,52967,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,280250.312500,85504.164063,12567.233398,907.000000,230.933334,45.333332
4:58:00,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,1.992,594.84,22.18,21.64,23.34,845.00,848.65,200.016663,21.81,0.9985,218,0,14.191,1.98313,4.20,52974,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,280960.906250,85723.500000,12592.299805,909.333313,230.933334,45.333332
4:58:30,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,1.991,595.84,22.15,21.59,23.30,845.16,848.66,203.333328,21.87,0.9986,218,0,14.190,1.98503,4.20,52981,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,281623.812500,85932.601563,12617.366211,911.466675,230.933334,45.333332
4:59:00,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,1.989,596.83,22.13,21.58,23.31,845.11,848.56,203.216660,21.94,0.9985,217,0,14.191,1.98527,4.20,52987,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,282285.593750,86138.031250,12647.900391,914.266663,230.933334,45.333332
4:59:30,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,1.996,597.83,22.09,21.54,23.23,845.10,848.56,204.866669,22.11,0.9986,217,0,14.218,2.00200,4.20,52993,4.800000,7.366667,7.366667,4.800000,7.366667,7.366667,283205.500000,86420.929688,12686.500000,919.866638,230.933334,45.333332
5:00:00,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,1.994,598.83,22.08,21.52,23.21,844.99,848.54,204.966660,22.32,0.9986,217,0,14.218,1.98456,4.20,53000,5.800000,7.733333,7.733333,5.800000,7.733333,7.733333,284269.812500,86741.234375,12726.966797,920.866638,230.933334,45.333332
5:00:30,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,1.996,599.82,22.05,21.48,23.19,845.00,848.59,203.666672,21.83,0.9988,217,0,14.218,1.99697,4.20,53006,7.766667,10.666667,11.266666,7.766667,10.666667,11.266666,285622.406250,87153.531250,12784.099609,925.200012,231.800003,46.200001
5:01:00,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,1.994,600.82,22.02,21.43,23.19,844.98,848.60,202.016663,21.85,0.9990,217,0,14.217,1.98694,4.20,53012,10.733334,14.100000,14.600000,10.733334,14.100000,14.600000,287420.093750,87702.101563,12854.566406,928.333313,232.666672,47.066666
5:01:30,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,1.994,601.82,21.99,21.41,23.17,845.06,848.60,202.366669,21.60,0.9991,217,0,14.216,1.99913,4.20,53018,10.933333,13.966666,13.966666,10.933333,13.966666,13.966666,289179.593750,88246.429688,12923.566406,933.200012,232.666672,47.066666
5:02:00,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,1.993,602.81,21.97,21.38,23.13,845.15,848.58,205.616669,21.88,0.9991,217,0,14.216,1.98337,4.20,53023,11.300000,15.266666,15.266666,11.300000,15.266666,15.266666,291103.000000,88849.101563,12995.033203,938.000000,232.666672,47.066666
5:02:30,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,1.993,603.81,21.95,21.34,23.09,844.91,848.40,204.966660,21.97,0.9990,217,0,14.216,1.99099,4.20,53029,11.900000,15.666667,15.833333,11.900000,15.666667,15.833333,293110.000000,89476.570313,13075.166992,941.000000,232.866669,47.266666
5:03:00,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,1.992,604.81,21.92,21.30,23.11,845.00,848.59,202.816666,22.09,0.9993,217,0,14.214,1.98789,4.20,53035,12.933333,17.666666,18.799999,12.933333,17.666666,18.799999,295265.093750,90144.335938,13162.833008,947.533325,234.533340,48.799999
5:03:30,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,1.992,605.80,21.90,21.28,23.08,844.95,848.65,199.699997,22.26,0.9994,217,0,14.215,1.99530,4.20,53040,15.366667,18.866667,21.000000,15.366667,18.866667,21.000000,297665.500000,90904.468750,13250.366211,954.533325,238.533340,48.799999
5:04:00,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,1.992,606.80,21.88,21.25,23.05,845.11,848.63,203.116669,22.20,0.9995,217,0,14.215,2.00056,4.20,53046,17.233334,21.833334,22.966667,17.233334,21.833334,22.966667,300346.812500,91737.632813,13357.533203,963.200012,240.000000,49.133335
5:04:30,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,1.991,607.79,21.85,21.22,23.00,845.01,848.63,200.966660,22.18,0.9996,217,0,14.214,1.98337,4.20,53051,17.400000,22.299999,23.466667,17.400000,22.299999,23.466667,303242.687500,92616.898438,13482.466797,967.733337,241.399994,50.533333
5:05:00,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,1.991,608.79,21.82,21.18,23.01,844.99,848.66,203.416672,22.43,0.9997,217,0,14.213,1.98813,4.20,53056,18.799999,23.233334,24.200001,18.799999,23.233334,24.200001,306191.687500,93523.429688,13603.500000,970.733337,243.266663,50.533333
5:05:30,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,1.989,609.78,21.79,21.16,22.98,845.05,848.61,203.333328,22.33,0.9997,217,0,14.213,1.99434,4.20,53061,17.100000,22.100000,22.733334,17.100000,22.100000,22.733334,309000.187500,94392.296875,13730.433594,973.533325,244.533340,50.533333
5:06:00,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,1.989,610.78,21.76,21.13,22.90,845.06,848.72,202.366669,22.20,1.0000,216,0,14.212,1.98265,4.20,53066,15.400000,20.100000,20.100000,15.400000,20.100000,20.100000,311512.187500,95169.570313,13818.633789,976.933350,244.533340,50.533333
5:06:30,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,1.994,611.78,21.73,21.12,22.94,845.01,848.68,203.550003,22.17,1.0000,216,0,14.242,1.99889,4.20,53071,15.166667,20.200001,21.166666,15.166667,20.200001,21.166666,314050.687500,95950.468750,13916.500000,982.533325,246.266663,50.533333
5:07:00,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,1.994,612.77,21.72,21.06,22.85,844.99,848.50,204.350006,22.25,0.9999,216,0,14.241,1.98718,4.20,53076,14.066667,19.233334,20.233334,14.066667,19.233334,20.233334,316412.500000,96672.101563,14013.166992,991.333313,247.466660,51.733334
5:07:30,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,1.993,613.77,21.68,21.01,22.84,844.97,848.50,204.300003,22.32,1.0000,216,0,14.240,1.99147,4.20,53081,15.733334,20.166666,22.333334,15.733334,20.166666,22.333334,319000.000000,97445.929688,14109.633789,1001.000000,250.800003,53.599998
5:08:00,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,1.994,614.77,21.66,20.98,22.84,845.00,848.71,202.500000,22.37,1.0003,216,0,14.239,2.00561,4.20,53085,16.166666,19.966667,20.566668,16.166666,19.966667,20.566668,321603.187500,98250.234375,14188.299805,1005.799988,251.866669,54.400002
5:08:30,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,1.994,615.76,21.63,20.96,22.80,845.00,848.59,201.383331,22.28,1.0003,216,0,14.239,1.98646,4.20,53090,17.000000,20.633333,21.633333,17.000000,20.633333,21.633333,324249.500000,99078.632813,14275.366211,1010.599976,253.199997,55.733334
5:09:00,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,1.992,616.76,21.61,20.95,22.78,844.95,848.72,202.933334,22.17,1.0005,216,0,14.239,1.98837,4.20,53094,15.500000,20.433332,22.066668,15.500000,20.433332,22.066668,326757.406250,99850.468750,14388.299805,1016.866638,256.200012,55.733334
5:09:30,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,1.992,617.76,21.59,20.91,22.74,845.04,848.62,203.383331,22.13,1.0005,216,0,14.239,1.99913,4.20,53099,12.800000,17.766666,17.966667,12.800000,17.766666,17.966667,328911.906250,100500.867188,14473.533203,1023.733337,256.600006,55.733334
5:10:00,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,1.992,618.75,21.58,20.88,22.72,845.15,848.78,203.533340,22.55,1.0007,216,0,14.238,1.99889,4.20,53103,9.800000,12.866667,13.233334,9.800000,12.866667,13.233334,330515.406250,100990.335938,14545.200195,1028.800049,257.333344,55.733334
5:10:30,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,1.990,619.75,21.55,20.87,22.69,845.13,848.89,201.883331,22.51,1.0009,216,0,14.238,2.00032,4.20,53107,12.933333,16.566668,17.166666,12.933333,16.566668,17.166666,332686.000000,101658.468750,14632.866211,1031.866699,258.333344,55.733334
5:11:00,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,1.991,620.74,21.52,20.82,22.68,845.15,848.87,202.583328,22.63,1.0010,216,0,14.236,1.98408,4.20,53112,11.433333,15.566667,16.133333,11.433333,15.566667,16.133333,334644.312500,102253.265625,14716.266602,1038.333374,259.466675,55.733334
5:11:30,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,1.989,621.74,21.51,20.82,22.67,845.11,848.82,202.183334,22.75,1.0009,215,0,14.235,1.98527,4.20,53116,11.866667,15.333333,16.466667,11.866667,15.333333,16.466667,336620.000000,102852.367188,14797.799805,1042.400024,261.466675,55.733334
5:12:00,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,1.995,622.73,21.49,20.79,22.63,845.13,848.90,203.666672,22.89,1.0011,215,0,14.265,1.99865,4.20,53120,12.866667,17.333334,18.333334,12.866667,17.333334,18.333334,338802.000000,103515.367188,14890.799805,1047.933350,263.266663,55.733334
5:12:30,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,1.994,623.73,21.46,20.75,22.66,845.11,848.77,203.516663,23.02,1.0010,215,0,14.267,1.98909,4.20,53124,12.066667,15.466666,15.466666,12.066667,15.466666,15.466666,340871.500000,104152.429688,14974.133789,1049.666626,263.266663,55.733334
5:13:00,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,1.995,624.73,21.44,20.73,22.58,845.07,848.91,202.899994,23.02,1.0013,215,0,14.265,1.99195,4.20,53127,12.233334,15.700000,16.200001,12.233334,15.700000,16.200001,342939.187500,104782.101563,15060.333008,1052.199951,264.266663,55.733334
5:13:30,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,1.994,625.72,21.43,20.70,22.58,845.20,848.73,203.199997,23.03,1.0011,215,0,14.264,1.99577,4.20,53131,12.766666,15.933333,16.366667,12.766666,15.933333,16.366667,344978.406250,105415.929688,15136.266602,1056.333374,265.000000,55.733334
5:14:00,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,1.991,626.72,21.41,20.69,22.60,845.20,849.02,203.233337,23.05,1.0015,215,0,14.265,1.99961,4.20,53135,11.666667,13.466666,13.633333,11.666667,13.466666,13.633333,346815.312500,105978.835938,15193.400391,1056.599976,265.266663,56.000000
5:14:30,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,1.992,627.72,21.38,20.67,22.55,845.08,849.00,201.899994,23.07,1.0016,215,0,14.263,2.00368,4.20,53139,12.500000,15.600000,16.833334,12.500000,15.600000,16.833334,348787.406250,106586.765625,15292.000000,1058.400024,266.733337,57.466667
5:15:00,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,1.991,628.71,21.35,20.62,22.51,845.13,848.95,201.966660,23.01,1.0016,215,0,14.262,1.99267,4.20,53142,11.866667,14.600000,16.600000,11.866667,14.600000,16.600000,350730.093750,107172.429688,15360.666992,1063.800049,269.399994,59.333332
5:15:30,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,1.991,629.71,21.35,20.61,22.53,845.19,849.00,203.750000,23.23,1.0017,215,0,14.263,1.99195,4.20,53146,10.700000,13.800000,17.533333,10.700000,13.800000,17.533333,352515.593750,107708.664063,15430.799805,1075.400024,273.799988,62.799999
5:16:00,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,1.992,630.70,21.32,20.57,22.47,845.04,848.90,202.466660,23.24,1.0016,215,0,14.262,1.99506,4.20,53149,12.133333,15.866667,16.733334,12.133333,15.866667,16.733334,354566.687500,108325.796875,15500.533203,1079.533325,275.533325,62.799999
5:16:30,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,1.990,631.70,21.31,20.56,22.49,845.09,849.01,198.233337,22.65,1.0019,215,0,14.263,2.00224,4.20,53153,13.333333,18.000000,19.066668,13.333333,18.000000,19.066668,356769.406250,109010.296875,15592.733398,1086.800049,277.066681,63.666668
5:17:00,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,1.990,632.69,21.29,20.55,22.45,844.96,848.91,203.483337,22.65,1.0018,214,0,14.262,1.98766,4.20,53156,12.966666,17.033333,18.066668,12.966666,17.033333,18.066668,358900.093750,109665.031250,15690.000000,1091.866699,278.600006,65.199997
5:17:30,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,1.996,633.69,21.27,20.53,22.48,844.97,848.83,205.366669,22.74,1.0018,214,0,14.292,1.99052,4.20,53159,10.966666,13.166667,13.166667,10.966666,13.166667,13.166667,360722.687500,110212.468750,15756.599609,1091.866699,278.600006,65.199997
5:18:00,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,1.997,634.69,21.25,20.49,22.41,845.02,848.91,204.766663,22.69,1.0020,214,0,14.292,1.99362,4.20,53162,9.500000,13.266666,13.766666,9.500000,13.266666,13.766666,362379.906250,110723.500000,15835.066406,1094.333374,279.600006,65.199997
5:18:30,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,1.995,635.69,21.24,20.47,22.39,844.97,848.89,204.666672,23.01,1.0019,214,0,14.291,2.00729,4.20,53166,8.300000,10.133333,10.966666,8.300000,10.133333,10.966666,363800.000000,111165.867188,15881.400391,1096.599976,281.266663,65.199997
5:19:00,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,1.994,636.68,21.22,20.43,22.38,845.06,848.95,201.250000,23.14,1.0021,214,0,14.291,2.00200,4.20,53169,8.533334,10.766666,10.766666,8.533334,10.766666,10.766666,365253.187500,111612.664063,15932.200195,1100.733276,281.266663,65.199997
5:19:30,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,1.994,637.68,21.22,20.41,22.36,844.98,849.03,204.399994,23.32,1.0021,214,0,14.287,1.99984,4.14,53171,8.033334,10.066667,10.066667,8.033334,10.066667,10.066667,366629.000000,112029.601563,15984.200195,1102.866699,281.266663,65.199997
5:20:00,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,1.993,638.68,21.22,20.28,22.37,845.08,849.11,203.449997,23.12,1.0023,214,0,14.285,1.99338,4.13,53155,7.166667,10.300000,10.300000,7.166667,10.300000,10.300000,367878.812500,112419.070313,16039.200195,1109.066650,281.266663,65.199997
5:20:30,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,1.992,639.67,21.19,20.09,22.34,845.07,849.42,202.649994,23.14,1.0027,214,0,14.282,1.99649,4.13,53140,7.733333,10.866667,10.866667,7.733333,10.866667,10.866667,369216.093750,112824.867188,16099.266602,1112.533325,281.266663,65.199997
5:21:00,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,1.990,640.67,21.17,19.95,22.34,845.04,849.43,203.416672,23.03,1.0028,214,0,14.280,1.99362,4.13,53124,7.733333,10.066667,10.200000,7.733333,10.066667,10.200000,370525.093750,113220.765625,16156.000000,1116.199951,281.399994,65.333336
5:21:30,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,1.989,641.66,21.15,19.84,22.33,845.05,849.75,202.083328,22.97,1.0033,213,0,14.278,1.98861,4.13,53108,6.333333,8.233334,10.266666,6.333333,8.233334,10.266666,371618.406250,113560.132813,16207.133789,1122.533325,284.600006,66.933334
5:22:00,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,1.993,642.66,21.13,19.69,22.27,845.00,849.85,205.100006,22.92,1.0035,213,0,14.306,1.99673,4.12,53093,7.466667,10.333333,11.166667,7.466667,10.333333,11.166667,372931.906250,113965.031250,16253.666992,1128.000000,286.266663,66.933334
5:22:30,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,1.992,643.66,21.11,19.58,22.27,845.08,850.05,201.716660,23.39,1.0037,213,0,14.305,2.00368,4.12,53077,8.900000,11.266666,12.566667,8.900000,11.266666,12.566667,374433.906250,114431.601563,16308.066406,1133.066650,288.466675,66.933334
5:23:00,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,1.993,644.65,21.08,19.49,22.21,845.00,849.92,202.916672,23.42,1.0037,213,0,14.304,1.99865,4.12,53061,9.733334,11.633333,13.166667,9.733334,11.633333,13.166667,375978.687500,114913.898438,16358.799805,1137.533325,291.266663,68.333336
5:23:30,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,1.992,645.65,21.05,19.44,22.27,845.04,850.14,205.166672,23.75,1.0040,213,0,14.302,2.00032,4.11,53046,8.433333,10.533334,11.500000,8.433333,10.533334,11.500000,377319.093750,115329.468750,16415.732422,1142.533325,292.866669,68.666664
5:24:00,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,1.990,646.64,21.04,19.37,22.23,844.99,850.22,205.333328,23.67,1.0042,213,0,14.301,2.00176,4.12,53030,7.300000,10.166667,10.400000,7.300000,10.166667,10.400000,378652.187500,115732.000000,16466.867188,1149.866699,293.333344,68.666664
5:24:30,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,1.991,647.64,21.02,19.29,22.18,844.97,850.32,205.683334,23.53,1.0044,213,0,14.301,1.99362,4.12,53014,9.266666,12.300000,12.300000,9.266666,12.300000,12.300000,380151.812500,116197.601563,16534.599609,1155.199951,293.333344,68.666664
5:25:00,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,1.990,648.63,21.00,19.24,22.22,845.05,850.43,202.833328,23.54,1.0046,212,0,14.299,1.99697,4.12,52999,8.466666,11.500000,12.300000,8.466666,11.500000,12.300000,381691.406250,116645.765625,16593.599609,1162.066650,294.933319,68.666664
5:25:30,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,1.994,649.63,20.98,19.16,22.13,845.05,850.52,207.216660,23.17,1.0048,212,0,14.330,2.00897,4.11,52983,7.933333,9.900000,10.033334,7.933333,9.900000,10.033334,383093.906250,117064.265625,16640.000000,1164.266724,295.200012,68.666664
5:26:00,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,1.994,650.63,20.95,19.13,22.13,845.00,850.47,204.666672,23.10,1.0048,212,0,14.327,1.99961,4.11,52967,6.333333,9.233334,10.566667,6.333333,9.233334,10.566667,384274.187500,117422.234375,16701.867188,1169.599976,296.799988,68.666664
5:26:30,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,1.993,651.62,20.95,19.08,22.11,845.03,850.42,205.500000,23.12,1.0048,212,0,14.327,1.99362,4.11,52952,6.266667,8.333333,8.733334,6.266667,8.333333,8.733334,385417.312500,117768.867188,16748.599609,1170.733276,296.799988,68.666664
5:27:00,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,1.993,652.62,20.94,19.04,22.12,844.95,850.47,198.483337,23.21,1.0049,212,0,14.327,2.00489,4.11,52936,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,386195.500000,118002.234375,16792.599609,1171.866699,296.799988,68.666664
5:27:30,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,1.993,653.62,20.94,19.03,22.10,844.95,850.63,203.300003,23.48,1.0050,212,0,14.326,2.00585,4.11,52920,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,387144.593750,118285.429688,16826.199219,1174.266724,296.799988,68.666664
5:28:00,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,1.993,654.61,20.92,19.02,22.15,845.01,850.58,206.433334,23.84,1.0050,212,0,14.326,2.00657,4.10,52904,4.533333,7.266667,7.266667,4.533333,7.266667,7.266667,388036.593750,118558.070313,16873.132813,1177.066650,296.799988,68.666664
5:28:30,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,1.992,655.61,20.91,18.96,22.08,845.04,850.63,205.449997,23.70,1.0051,212,0,14.327,1.99386,4.11,52888,4.766667,6.366667,6.366667,4.766667,6.366667,6.366667,388946.093750,118826.164063,16909.800781,1178.733276,296.799988,68.666664
5:29:00,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,1.993,656.61,20.91,18.95,22.08,845.06,850.69,204.366669,23.65,1.0052,212,0,14.325,1.99841,4.11,52873,5.066667,7.166667,7.166667,5.066667,7.166667,7.166667,389871.812500,119110.101563,16960.466797,1179.466675,296.799988,68.666664
5:29:30,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,1.992,657.60,20.90,18.90,22.07,845.17,850.69,204.850006,23.76,1.0052,212,0,14.325,1.99625,4.11,52857,5.533333,7.433333,8.266666,5.533333,7.433333,8.266666,390826.906250,119412.703125,16997.867188,1182.599976,298.266663,68.666664
5:30:00,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,1.992,658.60,20.90,18.87,22.07,845.09,850.79,204.649994,23.91,1.0053,212,0,14.325,2.00056,4.10,52841,7.233333,10.066667,11.466666,7.233333,10.066667,11.466666,392119.812500,119816.664063,17053.132813,1184.733276,300.266663,68.666664
5:30:30,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,1.992,659.59,20.89,18.88,22.06,845.09,850.85,204.233337,23.88,1.0054,212,0,14.322,2.00897,4.10,52825,8.633333,11.400000,11.400000,8.633333,11.400000,11.400000,393652.406250,120271.570313,17114.800781,1186.333374,300.266663,68.666664
5:31:00,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,1.992,660.59,20.88,18.83,22.02,845.02,850.90,205.399994,23.87,1.0055,212,0,14.325,2.00080,4.10,52810,9.900000,13.300000,13.300000,9.900000,13.300000,13.300000,395422.500000,120799.664063,17183.333984,1190.199951,300.266663,68.666664
5:31:30,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,1.989,661.58,20.86,18.83,22.03,845.07,850.83,206.083328,23.99,1.0055,211,0,14.322,1.99841,4.10,52794,11.633333,14.666667,15.633333,11.633333,14.666667,15.633333,397403.093750,121391.632813,17266.400391,1194.533325,302.000000,68.666664
5:32:00,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,1.993,662.58,20.87,18.82,22.02,845.10,850.85,203.899994,24.12,1.0055,211,0,14.338,2.00825,4.10,52778,10.466666,14.033334,15.100000,10.466666,14.033334,15.100000,399194.187500,121943.500000,17346.400391,1198.466675,303.733337,68.666664
5:32:30,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,1.994,663.58,20.86,18.79,22.02,844.99,850.91,205.716660,24.10,1.0056,211,0,14.339,1.99793,4.10,52763,10.966666,14.366667,15.366667,10.966666,14.366667,15.366667,400986.593750,122495.500000,17431.199219,1200.533325,305.733337,68.666664
5:33:00,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,1.994,664.58,20.86,18.79,22.05,845.07,850.88,204.833328,24.05,1.0055,211,0,14.340,2.00994,4.10,52747,10.566667,14.333333,15.200000,10.566667,14.333333,15.200000,402746.406250,123039.929688,17501.800781,1206.000000,307.200012,68.666664
5:33:30,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,1.995,665.57,20.84,18.75,21.97,845.02,850.88,204.083328,24.14,1.0056,211,0,14.338,2.00729,4.10,52731,10.166667,14.566667,14.566667,10.166667,14.566667,14.566667,404514.312500,123588.468750,17583.132813,1211.733276,307.200012,68.666664
5:34:00,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,1.992,666.57,20.84,18.76,22.00,845.00,850.83,204.083328,24.13,1.0055,211,0,14.338,1.99984,4.10,52715,9.900000,12.366667,12.366667,9.900000,12.366667,12.366667,406175.000000,124096.664063,17642.533203,1212.333374,307.200012,68.666664
5:34:30,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,1.994,667.57,20.83,18.74,21.98,845.00,850.67,205.533340,23.86,1.0054,211,0,14.338,2.00416,4.10,52699,9.766666,12.533334,12.766666,9.766666,12.533334,12.766666,407805.000000,124598.367188,17716.466797,1212.800049,307.666656,68.666664
5:35:00,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,1.992,668.56,20.82,18.71,22.03,845.16,850.78,204.466660,24.00,1.0056,211,0,14.337,2.00152,4.10,52683,8.866667,11.066667,11.700000,8.866667,11.066667,11.700000,409310.187500,125052.929688,17781.333984,1216.000000,308.933319,68.666664
5:35:30,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,1.992,669.56,20.82,18.74,21.98,844.97,850.81,203.466660,23.90,1.0056,211,0,14.337,2.00080,4.09,52668,10.100000,12.800000,13.766666,10.100000,12.800000,13.766666,410978.593750,125566.335938,17837.400391,1221.533325,310.266663,70.000000
5:36:00,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,1.992,670.55,20.81,18.69,21.95,844.93,850.97,205.250000,24.02,1.0058,211,0,14.337,2.01066,4.09,52652,9.600000,11.533334,11.900000,9.600000,11.533334,11.900000,412560.406250,126050.796875,17890.666016,1223.666626,310.666656,70.400002
5:36:30,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,1.993,671.55,20.79,18.69,21.95,844.98,850.89,202.649994,24.31,1.0058,211,0,14.337,2.00200,4.09,52636,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,414002.406250,126485.429688,17951.533203,1227.933350,310.666656,70.400002
5:37:00,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,1.992,672.55,20.79,18.68,21.95,845.04,850.86,202.833328,24.26,1.0057,211,0,14.336,1.99769,4.09,52620,8.833333,10.766666,10.766666,8.833333,10.766666,10.766666,415570.406250,126954.867188,18003.800781,1228.533325,310.666656,70.400002
5:37:30,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,1.991,673.54,20.77,18.67,21.92,844.96,850.94,206.850006,24.11,1.0059,211,0,14.336,1.99649,4.09,52605,9.033334,12.300000,12.300000,9.033334,12.300000,12.300000,417098.406250,127427.632813,18059.599609,1233.133301,310.666656,70.400002
5:38:00,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,1.991,674.54,20.76,18.65,21.90,844.99,850.97,204.266663,24.12,1.0060,211,0,14.336,2.00272,4.09,52589,9.666667,12.066667,12.066667,9.666667,12.066667,12.066667,418648.312500,127903.929688,18126.267578,1234.266724,310.666656,70.400002
5:38:30,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,1.991,675.53,20.73,18.63,21.91,845.05,850.95,202.550003,24.28,1.0061,211,0,14.337,2.00128,4.09,52573,8.700000,11.000000,11.233334,8.700000,11.000000,11.233334,420120.187500,128353.765625,18171.066406,1237.400024,311.000000,70.400002
5:39:00,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,1.990,676.53,20.73,18.62,21.90,845.02,850.95,199.433334,24.26,1.0061,211,0,14.336,2.00272,4.08,52557,9.866667,12.900000,13.700000,9.866667,12.900000,13.700000,421876.406250,128889.398438,18229.400391,1241.066650,312.399994,70.400002
5:39:30,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,1.990,677.52,20.72,18.63,21.91,845.02,850.98,203.433334,24.29,1.0061,211,0,14.336,1.99697,4.09,52541,9.000000,13.166667,13.166667,9.000000,13.166667,13.166667,423448.593750,129379.968750,18301.400391,1244.733276,312.399994,70.400002
5:40:00,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,1.990,678.52,20.71,18.60,21.89,845.05,850.93,206.283340,24.48,1.0061,211,0,14.336,2.00224,4.08,52526,9.300000,11.433333,11.433333,9.300000,11.433333,11.433333,425014.906250,129863.101563,18358.000000,1245.866699,312.399994,70.400002
5:40:30,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,1.990,679.51,20.68,18.60,21.86,845.05,850.83,205.583328,24.43,1.0061,211,0,14.336,2.00392,4.08,52510,10.233334,11.866667,12.700000,10.233334,11.866667,12.700000,426756.187500,130392.765625,18408.800781,1248.666626,314.000000,70.400002
5:41:00,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,1.989,680.51,20.68,18.57,21.86,845.11,850.88,203.300003,24.56,1.0061,210,0,14.336,2.00104,4.09,52494,9.166667,12.233334,12.700000,9.166667,12.233334,12.700000,428394.500000,130881.203125,18473.466797,1253.533325,314.799988,70.400002
5:41:30,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,1.997,681.50,20.67,18.54,21.82,844.98,850.91,200.166672,24.49,1.0062,210,0,14.366,2.00921,4.08,52478,7.900000,11.166667,12.433333,7.900000,11.166667,12.433333,429857.812500,131319.000000,18534.267578,1258.733276,317.333344,70.400002
5:42:00,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,1.994,682.50,20.65,18.52,21.84,845.06,850.86,208.016663,24.49,1.0062,210,0,14.365,1.99961,4.08,52462,8.000000,10.566667,10.700000,8.000000,10.566667,10.700000,431298.687500,131743.593750,18604.333984,1262.199951,317.600006,70.400002
5:42:30,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,1.997,683.50,20.63,18.75,21.82,845.12,850.57,204.300003,24.73,1.0059,210,0,14.376,2.01548,4.20,52479,6.700000,9.333333,10.233334,6.700000,9.333333,10.233334,432533.906250,132108.859375,18660.400391,1267.133301,319.399994,70.400002
5:43:00,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,1.998,684.50,20.64,19.11,21.81,845.04,849.99,205.500000,24.45,1.0052,210,0,14.383,2.01572,4.20,52496,5.800000,7.833333,9.066667,5.800000,7.833333,9.066667,433586.406250,132429.234375,18709.199219,1269.466675,321.133331,70.400002
5:43:30,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,2.001,685.50,20.66,19.37,21.83,845.14,849.70,206.350006,24.43,1.0048,210,0,14.385,2.01283,4.20,52512,6.833333,9.166667,10.166667,6.833333,9.166667,10.166667,434807.812500,132794.968750,18754.000000,1275.000000,322.799988,70.400002
5:44:00,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,2.004,686.50,20.67,19.61,21.82,844.93,849.38,205.649994,24.44,1.0044,210,0,14.388,2.02032,4.20,52528,5.166667,6.766667,8.033334,5.166667,6.766667,8.033334,435725.906250,133073.203125,18792.466797,1278.133301,324.600006,72.133331
5:44:30,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,2.005,687.50,20.69,19.78,21.88,844.95,849.11,206.116669,24.80,1.0040,210,0,14.390,2.00921,4.20,52542,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,436470.906250,133306.531250,18839.400391,1279.800049,324.600006,72.133331
5:45:00,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,2.005,688.51,20.71,19.95,21.91,844.97,848.98,207.183334,24.89,1.0037,210,0,14.392,2.00753,4.20,52557,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,437218.812500,133540.296875,18871.867188,1279.866699,324.600006,72.133331
5:45:30,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,2.006,689.51,20.73,20.06,21.92,844.97,848.81,204.116669,24.74,1.0035,210,0,14.395,2.01790,4.20,52571,3.000000,4.000000,4.400000,3.000000,4.000000,4.400000,437864.906250,133732.359375,18894.333984,1281.933350,325.399994,72.133331
5:46:00,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,2.007,690.51,20.74,20.15,21.91,845.02,848.73,205.483337,24.52,1.0034,210,0,14.396,2.01162,4.20,52585,4.033333,4.966667,6.066667,4.033333,4.966667,6.066667,438657.500000,133965.593750,18924.132813,1285.666626,327.399994,72.133331
5:46:30,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,2.007,691.52,20.76,20.23,21.95,845.15,848.52,207.733337,24.69,1.0030,210,0,14.398,2.01018,4.20,52599,4.566667,6.333333,6.633333,4.566667,6.333333,6.633333,439510.000000,134228.500000,18962.066406,1286.733276,328.000000,72.133331
5:47:00,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,2.008,692.52,20.77,20.29,21.94,845.07,848.54,207.816666,24.57,1.0030,210,0,14.398,2.02104,4.20,52612,5.100000,7.300000,7.300000,5.100000,7.300000,7.300000,440520.687500,134539.031250,19005.066406,1286.733276,328.000000,72.133331
5:47:30,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,2.008,693.52,20.77,20.36,21.92,845.02,848.49,206.766663,24.65,1.0030,210,0,14.398,2.01452,4.20,52625,6.700000,9.466666,10.633333,6.700000,9.466666,10.633333,441716.000000,134911.968750,19063.599609,1291.066650,329.533325,73.666664
5:48:00,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,2.008,694.53,20.77,20.41,21.91,845.07,848.44,206.983337,24.49,1.0029,210,0,14.398,2.01331,4.20,52638,6.000000,9.066667,9.166667,6.000000,9.066667,9.166667,442797.500000,135250.265625,19110.000000,1295.133301,329.733337,73.866669
5:48:30,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,2.009,695.53,20.77,20.40,21.95,844.94,848.30,207.866669,24.61,1.0027,210,0,14.399,2.01548,4.20,52651,6.000000,8.100000,8.800000,6.000000,8.100000,8.800000,443918.687500,135594.140625,19157.867188,1296.666626,330.933319,73.866669
5:49:00,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,2.009,696.54,20.78,20.42,21.97,844.93,848.33,208.199997,24.52,1.0028,210,0,14.398,2.01090,4.20,52663,6.400000,8.033334,8.333333,6.400000,8.033334,8.333333,445075.312500,135950.296875,19194.800781,1297.266724,331.533325,73.866669
5:49:30,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,2.009,697.54,20.77,20.45,21.97,844.99,848.33,209.783340,24.45,1.0028,210,0,14.399,2.00729,4.20,52676,9.733334,11.433333,13.266666,9.733334,11.433333,13.266666,446586.187500,136421.406250,19249.066406,1302.733276,334.399994,75.133331
5:50:00,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,2.008,698.55,20.79,20.49,21.97,845.04,848.28,208.933334,24.46,1.0027,210,0,14.400,2.01066,4.20,52688,11.700000,15.300000,16.066668,11.700000,15.300000,16.066668,448495.906250,136999.328125,19333.199219,1308.066650,335.600006,75.599998
5:50:30,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,2.010,699.55,20.80,20.49,21.97,845.09,848.28,205.133331,24.50,1.0026,210,0,14.399,2.01524,4.20,52699,9.166667,13.666667,13.666667,9.166667,13.666667,13.666667,450090.000000,137487.437500,19412.599609,1315.133301,335.600006,75.599998
5:51:00,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,2.009,700.55,20.79,20.51,21.98,845.12,848.25,208.616669,24.39,1.0026,210,0,14.400,2.01476,4.20,52711,9.200000,12.833333,13.766666,9.200000,12.833333,13.766666,451678.593750,137970.562500,19490.000000,1319.933350,337.333344,75.599998
5:51:30,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,2.009,701.56,20.78,20.49,21.95,845.06,848.28,206.033340,24.42,1.0027,210,0,14.400,2.01887,4.20,52722,9.733334,13.066667,14.433333,9.733334,13.066667,14.433333,453344.593750,138475.906250,19564.666016,1327.000000,338.866669,75.599998
5:52:00,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,2.010,702.56,20.78,20.51,21.97,845.01,848.31,209.050003,24.44,1.0027,210,0,14.401,2.01476,4.20,52733,18.400000,23.200001,24.433332,18.233334,23.200001,24.433332,456228.093750,139362.062500,19693.767578,1332.000000,340.533325,76.066666
5:52:30,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,2.009,703.57,20.77,20.49,21.94,845.04,848.23,206.800003,24.41,1.0027,210,0,14.400,2.01162,4.20,52744,15.933333,21.866667,22.866667,15.933333,21.866667,22.866667,458829.500000,140160.906250,19815.000000,1336.933350,342.133331,76.599998
5:53:00,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,2.009,704.57,20.78,20.50,21.97,845.09,848.28,205.233337,24.45,1.0027,210,0,14.399,2.01814,4.20,52755,11.600000,14.200000,15.666667,11.600000,14.200000,15.666667,460776.687500,140747.062500,19885.533203,1340.733276,344.266663,77.800003
5:53:30,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,2.008,705.58,20.77,20.43,21.92,845.07,848.60,206.566666,24.58,1.0031,210,0,14.399,2.00945,4.20,52765,9.400000,11.700000,12.966666,9.400000,11.700000,12.966666,462278.500000,141222.171875,19939.933594,1347.933350,346.799988,77.800003
5:54:00,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,2.008,706.58,20.76,20.43,21.95,845.12,848.36,206.500000,24.63,1.0028,210,0,14.398,2.01887,4.20,52776,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,463218.187500,141511.765625,19979.599609,1349.866699,346.799988,77.800003
5:54:30,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,2.007,707.58,20.75,20.42,21.96,844.99,848.31,208.033340,24.66,1.0028,210,0,14.398,2.01862,4.20,52786,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,463925.593750,141726.359375,20007.066406,1349.866699,346.799988,77.800003
5:55:00,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,2.008,708.59,20.74,20.41,21.92,845.10,848.34,208.000000,24.67,1.0029,210,0,14.398,2.01983,4.20,52796,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,464625.500000,141944.000000,20037.333984,1350.199951,346.799988,77.800003
5:55:30,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,2.007,709.59,20.73,20.38,21.92,844.97,848.34,205.250000,24.78,1.0029,210,0,14.397,2.01621,4.20,52806,3.233333,4.966667,5.033333,3.233333,4.966667,5.033333,465256.906250,142135.937500,20068.199219,1353.466675,346.933319,77.800003
5:56:00,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,2.007,710.60,20.72,20.38,21.90,845.07,848.32,208.966660,24.78,1.0029,210,0,14.398,2.01066,4.20,52815,4.166667,5.766667,7.766667,4.166667,5.766667,7.766667,466077.812500,142392.062500,20104.132813,1358.533325,350.266663,77.800003
5:56:30,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,2.007,711.60,20.71,20.33,21.92,845.08,848.26,205.816666,24.69,1.0029,210,0,14.398,2.00609,4.20,52825,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,466789.500000,142616.093750,20131.533203,1360.866699,350.266663,77.800003
5:57:00,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,2.007,712.60,20.69,20.34,21.91,844.97,848.32,208.149994,24.71,1.0030,210,0,14.397,2.01524,4.20,52834,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,467259.000000,142758.796875,20150.267578,1362.000000,350.266663,77.800003
5:57:30,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,2.007,713.61,20.68,20.32,21.89,845.11,848.45,208.066666,24.66,1.0032,210,0,14.396,2.00970,4.20,52843,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,467704.593750,142902.437500,20163.732422,1363.733276,350.266663,77.800003
5:58:00,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,2.007,714.61,20.68,20.30,21.87,845.16,848.61,205.783340,24.63,1.0034,210,0,14.397,2.01911,4.20,52852,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,468144.093750,143038.640625,20181.199219,1364.933350,350.266663,77.800003
5:58:30,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,2.009,715.61,20.66,20.28,21.90,844.90,848.40,206.533340,24.77,1.0032,210,0,14.397,2.01911,4.20,52861,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,468761.500000,143235.234375,20206.800781,1366.933350,350.266663,77.800003
5:59:00,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,2.006,716.62,20.65,20.25,21.85,845.12,848.43,206.699997,24.68,1.0033,210,0,14.396,2.01911,4.20,52869,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,469328.687500,143411.906250,20226.000000,1371.000000,350.266663,77.800003
5:59:30,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,2.007,717.62,20.64,20.23,21.83,845.07,848.41,205.500000,24.67,1.0033,210,0,14.396,2.02492,4.20,52878,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,469902.687500,143595.359375,20245.267578,1374.333374,350.266663,77.800003
6:00:00,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,2.006,718.62,20.64,20.22,21.82,845.15,848.43,206.750000,24.52,1.0034,210,0,14.396,2.00657,4.20,52886,3.800000,5.700000,7.200000,3.800000,5.700000,7.200000,470649.593750,143831.062500,20274.800781,1378.666626,352.866669,78.666664
6:00:30,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,2.008,719.63,20.62,20.19,21.83,844.94,848.33,206.149994,24.01,1.0034,210,0,14.395,2.01548,4.20,52894,2.833333,4.466667,5.133333,2.833333,4.466667,5.133333,471278.000000,144024.265625,20305.400391,1381.533325,353.733337,79.533333
6:01:00,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,2.003,720.63,20.62,20.18,21.83,844.96,848.46,206.566666,23.77,1.0036,210,0,14.395,2.01090,4.20,52902,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,471688.812500,144146.406250,20325.533203,1382.800049,353.733337,79.533333
6:01:30,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,2.005,721.63,20.61,20.18,21.82,845.02,848.60,206.949997,24.03,1.0037,210,0,14.395,2.01090,4.20,52910,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,472164.812500,144287.703125,20343.732422,1383.466675,353.733337,79.533333
6:02:00,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,2.006,722.63,20.61,20.12,21.80,845.04,848.50,206.000000,24.16,1.0036,210,0,14.395,2.01307,4.20,52918,4.900000,8.333333,9.833333,4.900000,8.333333,9.833333,473058.906250,144571.031250,20393.132813,1393.800049,356.466675,79.533333
6:02:30,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,2.004,723.64,20.61,20.13,21.80,845.02,848.60,205.800003,24.41,1.0037,210,0,14.395,2.01790,4.20,52925,6.433333,9.366667,10.700000,6.433333,9.366667,10.700000,474246.812500,144940.500000,20452.132813,1398.400024,358.933319,79.533333
6:03:00,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,2.005,724.64,20.62,20.11,21.80,845.12,848.59,204.066666,24.75,1.0036,210,0,14.394,2.01211,4.20,52933,7.466667,10.433333,10.433333,7.466667,10.433333,10.433333,475550.312500,145339.406250,20516.933594,1401.866699,358.933319,79.533333
6:03:30,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,2.005,725.64,20.61,20.10,21.79,845.04,848.71,207.366669,24.70,1.0038,210,0,14.393,2.00897,4.20,52940,9.633333,12.566667,12.566667,9.633333,12.566667,12.566667,477126.187500,145820.265625,20583.400391,1407.133301,358.933319,79.533333
6:04:00,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,2.005,726.64,20.62,20.09,21.81,845.02,848.54,201.550003,24.77,1.0035,210,0,14.394,2.02056,4.20,52947,9.666667,13.100000,13.666667,9.666667,13.100000,13.666667,478758.812500,146319.140625,20647.599609,1413.199951,359.933319,79.533333
6:04:30,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,2.004,727.65,20.62,20.09,21.84,845.04,848.75,206.766663,24.55,1.0038,210,0,14.393,2.00681,4.20,52954,10.000000,12.000000,12.833333,10.000000,12.000000,12.833333,480340.312500,146813.859375,20703.533203,1415.333374,361.600006,79.533333
6:05:00,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,2.004,728.65,20.61,20.09,21.82,845.12,848.65,201.133331,24.88,1.0037,210,0,14.394,2.02225,4.20,52961,9.166667,11.300000,12.866667,9.166667,11.300000,12.866667,481872.593750,147281.140625,20764.533203,1420.533325,364.133331,79.533333
6:05:30,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,2.004,729.65,20.61,20.06,21.83,845.10,848.63,206.866669,24.62,1.0037,210,0,14.394,2.00994,4.20,52968,9.633333,12.166667,12.166667,9.633333,12.166667,12.166667,483401.187500,147759.796875,20827.867188,1424.666626,364.133331,79.533333
6:06:00,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,2.004,730.65,20.62,20.03,21.80,844.94,848.81,205.699997,24.64,1.0039,210,0,14.393,2.01838,4.20,52974,8.933333,13.133333,14.433333,8.933333,13.133333,14.433333,484944.812500,148227.796875,20916.599609,1429.666626,366.399994,79.533333
6:06:30,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,2.005,731.65,20.61,20.03,21.79,845.07,848.71,205.716660,24.78,1.0038,210,0,14.393,2.00585,4.20,52981,9.166667,12.166667,12.766666,9.166667,12.166667,12.766666,486443.687500,148690.937500,20981.066406,1435.666626,367.600006,79.533333
6:07:00,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,2.003,732.65,20.61,20.00,21.81,845.12,848.79,202.883331,24.62,1.0039,210,0,14.392,2.01669,4.20,52987,6.866667,10.366667,10.533334,6.866667,10.366667,10.533334,487684.093750,149069.671875,21041.199219,1440.866699,367.600006,79.533333
6:07:30,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,2.003,733.66,20.61,20.00,21.80,844.99,848.76,205.566666,24.67,1.0039,210,0,14.392,2.01162,4.20,52994,8.633333,10.466666,10.666667,8.633333,10.466666,10.666667,489076.593750,149503.671875,21101.466797,1441.866699,367.600006,79.533333
6:08:00,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,2.003,734.66,20.61,19.98,21.76,844.91,848.76,207.266663,24.88,1.0038,210,0,14.392,2.00489,4.20,53000,7.700000,10.066667,11.333333,7.700000,10.066667,11.333333,490433.812500,149916.562500,21157.132813,1445.066650,369.333344,81.266670
6:08:30,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,2.004,735.66,20.61,19.96,21.83,845.12,848.89,207.933334,25.02,1.0040,210,0,14.392,2.01355,4.20,53006,6.700000,8.200000,8.200000,6.700000,8.200000,8.200000,491606.312500,150269.359375,21202.732422,1446.266724,369.333344,81.266670
6:09:00,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,2.003,736.66,20.61,19.96,21.80,845.04,848.76,205.233337,24.74,1.0038,210,0,14.390,2.01404,4.20,53012,7.500000,10.533334,11.233334,7.500000,10.533334,11.233334,492923.406250,150674.406250,21266.199219,1451.800049,369.333344,81.266670
6:09:30,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,2.002,737.66,20.61,19.94,21.78,844.99,848.86,205.683334,24.66,1.0040,210,0,14.390,2.00729,4.20,53018,7.666667,10.600000,10.966666,7.666667,10.600000,10.966666,494242.812500,151087.859375,21326.933594,1455.133301,369.799988,81.266670
6:10:00,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,2.003,738.66,20.60,19.91,21.79,845.05,848.89,205.283340,24.61,1.0040,210,0,14.390,2.01404,4.20,53024,9.133333,12.066667,12.733334,9.133333,12.066667,12.733334,495780.000000,151556.171875,21399.267578,1458.866699,371.066681,81.266670
6:10:30,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,2.003,739.67,20.60,19.92,21.76,845.10,848.86,201.600006,24.70,1.0040,210,0,14.390,2.00729,4.20,53029,9.833333,13.100000,13.100000,9.833333,13.100000,13.100000,497347.593750,152043.203125,21470.132813,1462.000000,371.066681,81.266670
6:11:00,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,2.002,740.67,20.58,19.89,21.77,845.08,848.74,207.316666,24.72,1.0039,210,0,14.390,2.01066,4.20,53035,9.833333,12.633333,12.633333,9.833333,12.633333,12.633333,498910.906250,152526.796875,21543.267578,1464.599976,371.066681,81.266670
6:11:30,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,2.006,741.67,20.58,19.88,21.80,845.05,848.74,205.683334,24.76,1.0039,210,0,14.389,2.01476,4.20,53040,9.733334,12.566667,13.166667,9.733334,12.566667,13.166667,500433.000000,153010.171875,21609.732422,1468.800049,371.066681,81.266670
6:12:00,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,2.003,742.67,20.57,19.88,21.78,845.02,848.74,207.183334,24.79,1.0040,210,0,14.390,2.01042,4.20,53046,9.100000,12.466666,15.433333,9.100000,12.466666,15.433333,501962.687500,153479.328125,21686.466797,1475.466675,375.000000,84.199997
6:12:30,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,2.002,743.67,20.58,19.86,21.76,845.05,848.89,202.433334,24.94,1.0041,210,0,14.390,2.00585,4.20,53051,9.133333,13.166667,15.900000,9.133333,13.166667,15.900000,503466.187500,153952.765625,21758.466797,1488.866699,379.733337,84.733330
6:13:00,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,2.001,744.67,20.56,19.85,21.75,845.05,848.79,207.966660,24.91,1.0040,210,0,14.389,2.01476,4.20,53056,9.500000,12.566667,12.566667,9.500000,12.566667,12.566667,505060.187500,154440.562500,21817.132813,1494.199951,379.733337,84.733330
6:13:30,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.002,745.67,20.56,19.79,21.75,845.00,848.84,207.449997,24.89,1.0041,210,0,14.389,2.01500,4.20,53061,9.566667,12.133333,12.133333,9.566667,12.133333,12.133333,506594.406250,154921.796875,21883.199219,1499.333374,379.733337,84.733330
6:14:00,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.002,746.68,20.56,19.78,21.74,845.13,848.95,207.266663,24.94,1.0042,210,0,14.388,2.01476,4.20,53066,8.266666,10.766666,12.233334,8.266666,10.766666,12.233334,507963.500000,155357.796875,21946.199219,1506.133301,381.466675,84.733330
6:14:30,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.001,747.68,20.55,19.79,21.76,845.16,849.06,206.133331,24.96,1.0044,210,0,14.389,2.00537,4.20,53071,7.633333,10.700000,10.700000,7.633333,10.700000,10.700000,509270.687500,155759.703125,22016.666016,1507.266724,381.466675,84.733330
6:15:00,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.001,748.68,20.55,19.77,21.72,845.16,849.06,206.149994,25.13,1.0044,210,0,14.388,2.00825,4.20,53076,9.366667,12.800000,13.700000,9.366667,12.800000,13.700000,510879.812500,156258.906250,22094.666016,1510.466675,383.066681,84.733330
6:15:30,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.001,749.68,20.54,19.78,21.69,845.27,849.06,207.733337,25.30,1.0044,210,0,14.388,2.00729,4.20,53080,8.833333,12.666667,13.633333,8.833333,12.666667,13.633333,512327.593750,156710.671875,22155.599609,1521.000000,384.799988,84.733330
6:16:00,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.001,750.68,20.52,19.75,21.72,845.17,849.11,208.300003,25.45,1.0045,210,0,14.388,2.00464,4.20,53085,9.100000,12.233334,12.733334,9.100000,12.233334,12.733334,513845.000000,157179.203125,22220.599609,1526.666626,385.799988,84.733330
6:16:30,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.001,751.68,20.52,19.73,21.71,845.19,849.03,204.283340,25.22,1.0044,210,0,14.388,2.01790,4.20,53090,8.966666,11.833333,12.700000,8.966666,11.833333,12.700000,515388.187500,157645.171875,22279.533203,1532.599976,386.533325,84.733330
6:17:00,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.001,752.68,20.50,19.71,21.71,845.12,849.11,206.133331,24.86,1.0046,210,0,14.387,2.01621,4.20,53094,8.933333,12.100000,12.400000,8.933333,12.100000,12.400000,516893.500000,158106.531250,22339.666016,1538.733276,386.666656,84.733330
6:17:30,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,2.004,753.68,20.49,19.70,21.70,844.99,848.99,205.350006,24.63,1.0046,210,0,14.388,2.01524,4.20,53098,7.900000,11.000000,11.800000,7.900000,11.000000,11.800000,518200.812500,158520.140625,22402.333984,1544.333374,388.266663,84.733330
6:18:00,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.000,754.68,20.49,19.70,21.69,845.12,849.06,208.183334,24.48,1.0047,210,0,14.388,2.01572,4.20,53103,5.466667,8.233334,8.233334,5.466667,8.233334,8.233334,519242.500000,158836.671875,22451.333984,1550.533325,388.266663,84.733330
6:18:30,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.000,755.68,20.48,19.67,21.67,845.12,849.20,206.750000,24.41,1.0049,210,0,14.386,2.00970,4.20,53107,5.066667,7.500000,8.500000,5.066667,7.500000,8.500000,520205.500000,159128.500000,22498.599609,1556.400024,389.533325,86.000000
6:19:00,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,2.000,756.68,20.47,19.65,21.65,845.10,849.02,205.966660,24.46,1.0047,210,0,14.386,2.00344,4.20,53111,8.033334,10.666667,11.133333,8.033334,10.666667,11.133333,521608.000000,159552.203125,22557.400391,1558.266724,390.000000,86.466667
6:19:30,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,2.001,757.68,20.46,19.64,21.67,845.13,849.10,207.133331,24.68,1.0048,210,0,14.386,2.00512,4.20,53115,7.266667,11.133333,11.133333,7.266667,11.133333,11.133333,522955.093750,159971.828125,22625.533203,1560.599976,390.000000,86.466667
6:20:00,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,1.999,758.68,20.47,19.61,21.67,845.07,849.10,204.816666,24.51,1.0048,210,0,14.386,2.01331,4.20,53119,6.933333,9.800000,9.900000,6.933333,9.800000,9.900000,524193.000000,160349.062500,22675.800781,1563.733276,390.200012,86.466667
6:20:30,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,1.999,759.68,20.47,19.60,21.63,845.13,849.02,206.583328,24.67,1.0047,210,0,14.387,2.00440,4.20,53123,5.300000,7.833333,8.800000,5.300000,7.833333,8.800000,525232.625000,160666.859375,22721.199219,1568.666626,392.000000,86.733330
6:21:00,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,1.998,760.68,20.47,19.62,21.67,845.21,849.18,205.733337,24.57,1.0049,210,0,14.386,2.01114,4.20,53127,5.933333,8.266666,9.200000,5.933333,8.266666,9.200000,526331.000000,161002.968750,22757.800781,1572.866699,393.466675,88.199997
6:21:30,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,1.999,761.68,20.47,19.58,21.68,845.13,849.13,207.750000,24.63,1.0048,210,0,14.386,2.00609,4.20,53131,5.633333,7.200000,7.200000,5.633333,7.200000,7.200000,527275.312500,161295.937500,22799.533203,1574.333374,393.466675,88.199997
6:22:00,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,2.000,762.68,20.46,19.59,21.65,845.18,849.28,208.100006,24.84,1.0050,210,0,14.386,2.01428,4.19,53135,5.833333,7.833333,7.833333,5.833333,7.833333,7.833333,528299.187500,161613.171875,22837.666016,1575.933350,393.466675,88.199997
6:22:30,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,1.999,763.68,20.46,19.58,21.65,845.05,849.23,204.466660,24.67,1.0049,210,0,14.385,2.01162,4.20,53138,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,528987.312500,161828.859375,22870.732422,1575.933350,393.466675,88.199997
6:23:00,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,1.999,764.68,20.47,19.56,21.65,845.07,849.10,205.216660,24.80,1.0047,210,0,14.386,2.00561,4.20,53142,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,529707.812500,162042.031250,22891.666016,1576.000000,393.466675,88.199997
6:23:30,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,1.999,765.68,20.47,19.55,21.66,845.13,849.21,205.466660,24.53,1.0049,210,0,14.385,2.01235,4.20,53145,1.933333,3.933333,3.933333,1.933333,3.933333,3.933333,530208.000000,162196.359375,22916.599609,1578.866699,393.466675,88.199997
6:24:00,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,2.000,766.68,20.48,19.55,21.67,845.15,849.33,206.283340,24.70,1.0050,210,0,14.386,2.00897,4.20,53149,2.166667,3.900000,3.966667,2.166667,3.900000,3.966667,530748.875000,162359.703125,22940.400391,1580.400024,393.533325,88.199997
6:24:30,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,1.999,767.68,20.48,19.54,21.64,845.10,849.22,204.216660,25.02,1.0048,210,0,14.385,2.00512,4.20,53152,3.266667,3.933333,5.300000,3.266667,3.933333,5.300000,531356.125000,162536.328125,22966.066406,1582.933350,395.266663,88.199997
6:25:00,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,2.000,768.68,20.48,19.49,21.66,845.15,849.41,204.966660,25.08,1.0050,210,0,14.386,2.01379,4.20,53156,3.366667,4.566667,4.700000,3.366667,4.566667,4.700000,531978.687500,162728.093750,22996.267578,1584.933350,395.533325,88.199997
6:25:30,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,1.999,769.68,20.49,19.54,21.64,845.20,849.43,205.666672,25.04,1.0050,210,0,14.385,2.00512,4.20,53159,3.000000,4.100000,4.833333,3.000000,4.100000,4.833333,532601.000000,162911.203125,23020.400391,1587.199951,397.000000,88.199997
6:26:00,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,1.999,770.68,20.48,19.51,21.66,845.23,849.43,204.483337,25.07,1.0051,210,0,14.384,2.00897,4.20,53162,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,533166.312500,163067.265625,23041.800781,1589.599976,397.000000,88.199997
6:26:30,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,1.998,771.68,20.49,19.49,21.65,845.28,849.36,206.766663,25.06,1.0050,210,0,14.385,2.01379,4.20,53165,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,533604.000000,163202.765625,23058.333984,1589.800049,397.000000,88.199997
6:27:00,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,2.001,772.68,20.48,19.48,21.66,845.15,849.46,205.750000,25.14,1.0051,210,0,14.384,2.00224,4.20,53168,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,534107.812500,163357.500000,23076.867188,1590.599976,397.000000,88.199997
6:27:30,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,2.000,773.68,20.47,19.50,21.69,844.97,849.37,205.916672,25.16,1.0050,210,0,14.385,2.01259,4.20,53171,2.900000,4.066667,5.533333,2.900000,4.066667,5.533333,534719.875000,163542.906250,23105.333984,1594.333374,398.733337,89.933334
6:28:00,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,1.998,774.67,20.47,19.42,21.67,845.18,849.39,204.199997,25.17,1.0050,210,0,14.380,2.00320,4.13,53163,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,535352.500000,163729.593750,23133.267578,1595.800049,398.733337,89.933334
6:28:30,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,1.997,775.67,20.45,19.27,21.65,845.18,849.76,204.366669,25.31,1.0055,210,0,14.376,2.01259,4.13,53147,3.000000,3.366667,3.566667,3.000000,3.366667,3.566667,535879.375000,163886.640625,23154.533203,1597.066650,399.133331,89.933334
6:29:00,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,1.995,776.67,20.43,19.09,21.63,845.16,849.84,204.566666,25.09,1.0057,210,0,14.373,2.00512,4.13,53132,2.233333,3.000000,4.566667,2.233333,3.000000,4.566667,536364.187500,164034.140625,23183.333984,1601.533325,401.866669,89.933334
6:29:30,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,1.993,777.67,20.42,18.96,21.60,845.24,850.03,205.033340,25.35,1.0060,210,0,14.372,2.00032,4.12,53116,2.133333,3.233333,3.400000,2.133333,3.233333,3.400000,536872.687500,164191.562500,23202.533203,1601.866699,402.200012,89.933334
6:30:00,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,1.993,778.66,20.38,18.86,21.57,845.17,850.19,206.866669,25.30,1.0063,210,0,14.372,2.01307,4.12,53100,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,537481.687500,164385.562500,23230.267578,1606.000000,402.200012,89.933334
6:30:30,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,1.994,779.66,20.35,18.75,21.53,845.15,850.17,199.466660,25.40,1.0064,210,0,14.369,2.02056,4.12,53084,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,538050.812500,164562.203125,23249.466797,1608.800049,402.200012,89.933334
6:31:00,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,1.994,780.66,20.34,18.68,21.56,845.23,850.33,203.633331,25.45,1.0066,210,0,14.367,2.00128,4.11,53069,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,538610.687500,164732.703125,23273.867188,1608.800049,402.200012,89.933334
6:31:30,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,1.987,781.65,20.30,18.57,21.57,845.26,850.28,205.449997,25.02,1.0067,209,0,14.367,1.99721,4.12,53053,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,539122.000000,164881.062500,23298.732422,1608.800049,402.200012,89.933334
6:32:00,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,1.991,782.65,20.28,18.53,21.49,845.21,850.47,206.533340,25.16,1.0070,209,0,14.398,2.00633,4.12,53037,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,539570.687500,165017.062500,23316.400391,1608.800049,402.200012,89.933334
6:32:30,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,1.993,783.64,20.26,18.45,21.45,845.20,850.50,203.250000,25.26,1.0071,209,0,14.396,2.01211,4.12,53021,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,540104.812500,165178.562500,23330.466797,1608.800049,402.200012,89.933334
6:33:00,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,1.995,784.64,20.24,18.39,21.43,845.14,850.69,205.066666,25.34,1.0074,209,0,14.396,2.00080,4.11,53006,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,540723.000000,165369.359375,23362.267578,1608.800049,402.200012,89.933334
6:33:30,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,1.993,785.64,20.22,18.33,21.40,845.25,850.62,205.850006,25.37,1.0074,209,0,14.396,2.00489,4.11,52990,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,541249.187500,165528.296875,23378.000000,1608.800049,402.200012,89.933334
6:34:00,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,1.993,786.63,20.18,18.28,21.38,845.26,850.86,205.866669,25.41,1.0078,209,0,14.394,2.00489,4.11,52974,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,541774.375000,165692.437500,23394.732422,1608.800049,402.200012,89.933334
6:34:30,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,1.993,787.63,20.17,18.24,21.41,845.42,850.94,202.483337,25.45,1.0079,209,0,14.394,2.01428,4.11,52959,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,542349.812500,165873.031250,23409.066406,1608.800049,402.200012,89.933334
6:35:00,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,1.992,788.63,20.14,18.19,21.35,845.19,850.78,206.066666,25.54,1.0078,209,0,14.393,2.00561,4.11,52943,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,542942.375000,166050.171875,23422.466797,1609.266724,402.200012,89.933334
6:35:30,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,1.992,789.62,20.12,18.16,21.33,845.17,850.84,206.966660,25.60,1.0080,209,0,14.393,2.00512,4.10,52927,2.700000,3.633333,4.500000,2.700000,3.633333,4.500000,543532.625000,166224.296875,23437.400391,1613.933350,403.933319,89.933334
6:36:00,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,1.991,790.62,20.10,18.14,21.26,845.12,850.76,208.233337,25.60,1.0080,209,0,14.394,2.00176,4.11,52911,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,544196.312500,166427.062500,23456.000000,1616.733276,403.933319,89.933334
6:36:30,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,1.991,791.61,20.07,18.09,21.25,845.18,850.80,201.033340,25.60,1.0081,209,0,14.393,2.00825,4.11,52895,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,544740.687500,166592.437500,23472.867188,1617.466675,403.933319,89.933334
6:37:00,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,1.990,792.61,20.06,18.06,21.25,845.18,850.80,206.233337,25.67,1.0081,208,0,14.390,2.00200,4.11,52879,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,545169.125000,166721.406250,23490.933594,1617.933350,403.933319,89.933334
6:37:30,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,1.995,793.61,20.04,18.04,21.23,845.34,850.80,206.666672,25.95,1.0082,208,0,14.421,2.01452,4.11,52864,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,545593.875000,166851.734375,23506.867188,1619.266724,403.933319,89.933334
6:38:00,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,1.994,794.60,20.02,18.00,21.19,845.19,851.04,206.850006,25.98,1.0085,208,0,14.421,2.00873,4.10,52848,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,546149.312500,167025.031250,23531.599609,1623.599976,403.933319,89.933334
6:38:30,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,1.994,795.60,19.99,18.01,21.22,845.19,851.02,204.616669,26.15,1.0086,208,0,14.421,2.00825,4.10,52832,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,546670.625000,167187.234375,23556.000000,1625.866699,403.933319,89.933334
6:39:00,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,1.993,796.60,19.99,17.99,21.19,845.14,851.04,204.533340,25.90,1.0087,208,0,14.420,2.01235,4.10,52817,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,547185.687500,167345.437500,23581.666016,1626.666626,403.933319,89.933334
6:39:30,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,1.994,797.59,19.96,17.93,21.18,845.20,850.97,206.666672,25.94,1.0087,208,0,14.419,2.00970,4.10,52801,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,547762.312500,167521.734375,23607.333984,1628.133301,403.933319,89.933334
6:40:00,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,1.994,798.59,19.95,17.92,21.16,845.31,851.00,207.583328,25.91,1.0088,208,0,14.420,2.01235,4.09,52785,3.100000,4.833333,4.833333,3.100000,4.833333,4.833333,548400.625000,167718.062500,23636.666016,1630.666626,403.933319,89.933334
6:40:30,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,1.993,799.59,19.92,17.88,21.13,845.23,851.09,205.533340,25.81,1.0090,208,0,14.420,2.01066,4.10,52769,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,548971.687500,167890.062500,23662.867188,1631.599976,403.933319,89.933334
6:41:00,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,1.993,800.58,19.91,17.89,21.08,845.21,851.16,206.583328,25.87,1.0091,208,0,14.419,2.01476,4.10,52753,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,549549.375000,168065.640625,23683.800781,1633.066650,403.933319,89.933334
6:41:30,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,1.991,801.58,19.89,17.83,21.08,845.29,851.14,208.316666,25.75,1.0092,208,0,14.419,2.00104,4.10,52737,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,550121.500000,168241.093750,23712.599609,1633.066650,403.933319,89.933334
6:42:00,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,1.990,802.57,19.88,17.81,21.07,845.32,851.15,206.133331,25.89,1.0092,207,0,14.418,2.00537,4.10,52722,2.900000,4.300000,5.566667,2.900000,4.300000,5.566667,550754.375000,168431.359375,23740.599609,1634.800049,405.666656,91.666664
6:42:30,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,1.995,803.57,19.86,17.79,21.06,845.27,851.15,206.583328,26.11,1.0092,207,0,14.451,2.01066,4.10,52706,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,551342.687500,168606.406250,23763.867188,1634.800049,405.666656,91.666664
6:43:00,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,1.996,804.57,19.84,17.78,21.01,845.36,851.23,209.283340,26.27,1.0094,207,0,14.449,2.01235,4.09,52690,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,551880.312500,168766.359375,23785.732422,1635.933350,405.666656,91.666664
6:43:30,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,1.997,805.57,19.82,17.76,21.04,845.28,851.13,205.199997,26.15,1.0094,207,0,14.447,2.00729,4.09,52674,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,552380.375000,168922.359375,23805.000000,1636.533325,405.666656,91.666664
6:44:00,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,1.995,806.57,19.81,17.74,21.06,845.44,851.13,205.816666,26.28,1.0094,207,0,14.449,2.01042,4.09,52658,3.066667,4.233333,5.233333,3.066667,4.233333,5.233333,552980.125000,169106.906250,23832.199219,1640.400024,407.399994,91.666664
6:44:30,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,1.996,807.56,19.80,17.72,21.00,845.39,851.19,205.699997,26.47,1.0095,207,0,14.447,2.01355,4.09,52642,4.000000,6.833333,7.366667,4.000000,6.833333,7.366667,553746.187500,169351.203125,23873.466797,1644.199951,408.466675,91.666664
6:45:00,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,1.996,808.56,19.78,17.70,21.02,845.42,851.11,208.883331,26.60,1.0094,207,0,14.447,2.02225,4.09,52626,3.733333,5.066667,5.500000,3.733333,5.066667,5.500000,554469.625000,169574.906250,23905.267578,1645.199951,409.133331,91.666664
6:45:30,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,1.994,809.56,19.75,17.68,20.96,845.45,851.17,206.466660,26.31,1.0096,207,0,14.449,2.01259,4.09,52610,3.333333,4.000000,4.466667,3.333333,4.000000,4.466667,555147.187500,169777.296875,23926.666016,1646.133301,410.066681,91.666664
6:46:00,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,1.995,810.56,19.75,17.69,20.96,845.45,851.35,205.166672,26.32,1.0098,207,0,14.447,2.01355,4.08,52595,3.433333,5.233333,5.633333,3.433333,5.233333,5.633333,555851.000000,169995.328125,23956.533203,1649.400024,410.866669,91.666664
6:46:30,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,1.994,811.55,19.73,17.67,20.94,845.53,851.25,207.416672,26.38,1.0098,207,0,14.449,2.01717,4.09,52579,3.700000,5.500000,6.166667,3.700000,5.500000,6.166667,556596.625000,170230.359375,23995.132813,1653.400024,411.933319,91.666664
6:47:00,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,1.994,812.55,19.71,17.64,20.92,845.36,851.12,206.466660,26.58,1.0097,207,0,14.447,2.02032,4.09,52563,4.133333,5.600000,6.533333,4.133333,5.600000,6.533333,557375.625000,170470.437500,24032.000000,1657.466675,412.533325,91.666664
6:47:30,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,1.994,813.55,19.70,17.65,20.90,845.43,851.17,204.116669,26.32,1.0098,207,0,14.447,2.01742,4.08,52547,3.733333,4.533333,4.966667,3.733333,4.533333,4.966667,558079.125000,170694.062500,24046.533203,1659.000000,413.133331,91.666664
6:48:00,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,1.993,814.54,19.67,17.61,20.88,845.41,851.15,206.250000,26.24,1.0099,207,0,14.447,2.00729,4.09,52531,3.000000,4.100000,4.700000,3.000000,4.100000,4.700000,558717.125000,170887.500000,24064.666016,1660.933350,414.266663,91.666664
6:48:30,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,1.993,815.54,19.66,17.62,20.84,845.39,851.13,207.199997,26.35,1.0099,207,0,14.446,2.02177,4.09,52515,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,559409.312500,171097.000000,24087.867188,1660.933350,414.266663,91.666664
6:49:00,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,1.994,816.54,19.65,17.79,20.84,845.45,850.94,208.050003,26.38,1.0097,207,0,14.457,2.01379,4.20,52531,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,560181.812500,171328.671875,24119.732422,1660.933350,414.266663,91.666664
6:49:30,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,1.997,817.54,19.65,18.16,20.85,845.39,850.36,209.216660,26.23,1.0090,207,0,14.463,2.01090,4.20,52547,3.000000,4.400000,5.000000,3.000000,4.400000,5.000000,560817.187500,171522.296875,24147.333984,1664.400024,414.266663,91.666664
6:50:00,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,1.999,818.54,19.67,18.40,20.88,845.39,850.07,207.250000,26.21,1.0086,207,0,14.466,2.01814,4.20,52563,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,561494.687500,171729.093750,24180.466797,1664.400024,414.266663,91.666664
6:50:30,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,2.000,819.54,19.68,18.61,20.85,845.33,849.73,207.716660,26.24,1.0082,207,0,14.469,2.01090,4.20,52577,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,562145.375000,171932.859375,24206.800781,1665.533325,414.266663,91.666664
6:51:00,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,2.001,820.54,19.70,18.78,20.88,845.36,849.51,209.366669,26.32,1.0078,207,0,14.472,2.01114,4.20,52591,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,562831.187500,172145.765625,24230.267578,1667.866699,414.266663,91.666664
6:51:30,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,2.002,821.54,19.71,18.93,20.92,845.43,849.33,208.983337,26.48,1.0076,207,0,14.474,2.01428,4.20,52605,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,563615.312500,172377.171875,24255.800781,1667.866699,414.266663,91.666664
6:52:00,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,2.002,822.54,19.72,19.01,20.91,845.27,849.22,206.649994,26.36,1.0074,207,0,14.474,2.01621,4.20,52619,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,564337.750000,172585.140625,24284.199219,1669.599976,414.266663,91.666664
6:52:30,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,2.003,823.54,19.73,19.09,20.92,845.43,849.11,204.066666,26.46,1.0072,207,0,14.475,2.01887,4.20,52632,4.066667,4.733333,4.733333,4.066667,4.733333,4.733333,565075.875000,172812.265625,24311.933594,1669.599976,414.266663,91.666664
6:53:00,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,2.006,824.54,19.74,19.17,20.95,845.32,849.08,206.483337,26.32,1.0072,207,0,14.475,2.01717,4.20,52645,3.566667,5.666667,5.800000,3.566667,5.666667,5.800000,565831.062500,173048.671875,24343.466797,1671.599976,414.533325,91.666664
6:53:30,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,2.005,825.55,19.75,19.24,20.97,845.48,848.85,208.216660,26.31,1.0069,207,0,14.476,2.01693,4.20,52658,3.366667,5.200000,6.200000,3.366667,5.200000,6.200000,566522.562500,173263.734375,24379.000000,1675.333374,416.000000,91.666664
6:54:00,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,2.004,826.55,19.76,19.28,20.95,845.35,848.90,209.500000,26.32,1.0069,207,0,14.476,2.01669,4.20,52670,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,567223.875000,173476.500000,24415.466797,1677.000000,416.000000,91.666664
6:54:30,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,2.006,827.55,19.76,19.35,20.99,845.32,848.71,206.983337,26.37,1.0067,207,0,14.477,2.01572,4.20,52682,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,567948.250000,173704.468750,24455.599609,1678.266724,416.000000,91.666664
6:55:00,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,2.006,828.55,19.77,19.36,20.95,845.29,848.71,209.516663,26.28,1.0066,207,0,14.478,2.01935,4.20,52694,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,568620.687500,173909.765625,24483.400391,1678.733276,416.000000,91.666664
6:55:30,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,2.005,829.56,19.76,19.39,20.98,845.32,848.74,209.783340,26.46,1.0067,207,0,14.477,2.01669,4.20,52706,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,569428.375000,174164.968750,24519.333984,1680.066650,416.000000,91.666664
6:56:00,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,2.005,830.56,19.78,19.41,20.98,845.29,848.60,208.449997,26.35,1.0065,207,0,14.478,2.01766,4.20,52717,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,570109.062500,174377.734375,24550.800781,1681.733276,416.000000,91.666664
6:56:30,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,2.006,831.56,19.77,19.44,21.00,845.50,848.77,207.833328,26.35,1.0067,207,0,14.478,2.03002,4.20,52729,4.233333,6.166667,6.166667,4.233333,6.166667,6.166667,570884.250000,174615.828125,24589.267578,1683.466675,416.000000,91.666664
6:57:00,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,2.005,832.56,19.78,19.45,21.00,845.44,848.60,202.633331,26.47,1.0065,207,0,14.479,2.01911,4.20,52740,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,571583.187500,174825.703125,24616.599609,1683.466675,416.000000,91.666664
6:57:30,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,2.007,833.57,19.77,19.45,20.98,845.55,848.79,204.616669,26.55,1.0067,207,0,14.478,2.02589,4.20,52750,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,572327.375000,175042.265625,24636.132813,1685.533325,416.000000,91.666664
6:58:00,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,2.005,834.57,19.76,19.46,20.95,845.32,848.68,208.233337,26.66,1.0066,207,0,14.479,2.01548,4.20,52761,2.566667,4.200000,4.866667,2.566667,4.200000,4.866667,572970.812500,175230.765625,24659.666016,1687.599976,416.666656,92.333336
6:58:30,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,2.006,835.57,19.75,19.44,20.96,845.40,848.72,208.600006,26.49,1.0067,207,0,14.480,2.02201,4.20,52772,3.033333,4.933333,5.733333,3.033333,4.933333,5.733333,573640.000000,175433.593750,24696.000000,1689.800049,417.733337,93.400002
6:59:00,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,2.005,836.58,19.75,19.42,20.98,845.34,848.77,208.100006,26.27,1.0068,207,0,14.479,2.01887,4.20,52782,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,574269.812500,175623.234375,24719.800781,1692.733276,417.733337,93.400002
6:59:30,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,2.007,837.58,19.75,19.42,20.93,845.37,848.66,207.416672,26.49,1.0066,207,0,14.479,2.01500,4.20,52792,3.200000,4.433333,5.833333,3.200000,4.433333,5.833333,574958.562500,175832.593750,24743.466797,1695.599976,419.466675,94.466667
7:00:00,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,2.006,838.58,19.74,19.43,20.98,845.53,848.71,206.166672,26.26,1.0068,207,0,14.478,2.02565,4.20,52802,3.100000,4.366667,5.400000,3.100000,4.366667,5.400000,575621.750000,176034.593750,24774.267578,1697.266724,421.133331,95.066666
7:00:30,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,2.005,839.58,19.74,19.39,20.93,845.35,848.71,205.766663,26.25,1.0068,207,0,14.477,2.02638,4.20,52811,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,576306.375000,176248.531250,24806.666016,1699.666626,421.133331,95.066666
7:01:00,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,2.005,840.59,19.73,19.38,20.94,845.43,848.74,208.216660,26.28,1.0068,207,0,14.478,2.01693,4.20,52821,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,577044.250000,176477.359375,24837.599609,1701.800049,421.133331,95.066666
7:01:30,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,2.005,841.59,19.73,19.38,20.92,845.59,848.85,206.166672,25.84,1.0070,207,0,14.478,2.02322,4.20,52831,4.566667,6.766667,6.800000,4.566667,6.766667,6.800000,577931.750000,176747.406250,24876.199219,1705.199951,421.200012,95.066666
7:02:00,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,2.005,842.59,19.72,19.34,20.88,845.56,848.70,208.250000,25.82,1.0069,207,0,14.477,2.02444,4.20,52840,5.066667,7.333333,8.333333,5.066667,7.333333,8.333333,578885.375000,177040.765625,24922.732422,1708.266724,422.866669,95.066666
7:02:30,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,2.005,843.59,19.71,19.33,20.92,845.57,848.93,207.416672,26.06,1.0071,207,0,14.478,2.01742,4.20,52849,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,579727.000000,177291.031250,24953.732422,1709.400024,422.866669,95.066666
7:03:00,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,2.003,844.60,19.70,19.30,20.92,845.51,848.91,207.966660,25.77,1.0072,207,0,14.477,2.01983,4.20,52858,5.233333,6.400000,6.400000,5.233333,6.400000,6.400000,580680.937500,177574.734375,24998.933594,1709.400024,422.866669,95.066666
7:03:30,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,2.004,845.60,19.70,19.30,20.92,845.57,848.85,207.300003,25.97,1.0071,207,0,14.476,2.02153,4.20,52866,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,581782.687500,177906.031250,25045.867188,1709.400024,422.866669,95.066666
7:04:00,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,2.004,846.60,19.69,19.26,20.89,845.60,848.91,205.350006,25.83,1.0072,207,0,14.476,2.02201,4.20,52875,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,582851.875000,178239.234375,25091.066406,1711.066650,422.866669,95.066666
7:04:30,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,2.004,847.60,19.70,19.28,20.90,845.70,848.91,204.516663,25.97,1.0072,207,0,14.476,2.02516,4.20,52883,7.966667,11.500000,12.066667,7.966667,11.500000,12.066667,584264.937500,178671.500000,25159.599609,1715.000000,423.333344,95.066666
7:05:00,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,2.004,848.60,19.70,19.26,20.90,845.59,848.99,205.850006,25.98,1.0073,207,0,14.475,2.01959,4.20,52891,10.366667,13.700000,14.066667,10.366667,13.700000,14.066667,586017.812500,179216.906250,25232.199219,1717.533325,424.000000,95.066666
7:05:30,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,2.003,849.60,19.69,19.23,20.89,845.62,848.96,205.033340,25.94,1.0073,207,0,14.477,2.02032,4.20,52899,9.100000,12.866667,13.566667,9.100000,12.866667,13.566667,587572.187500,179693.031250,25302.066406,1724.933350,425.333344,95.066666
7:06:00,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,2.003,850.61,19.70,19.24,20.90,845.51,849.01,208.000000,25.78,1.0073,207,0,14.475,2.02225,4.20,52907,8.100000,10.233334,10.666667,8.100000,10.233334,10.666667,588943.375000,180101.500000,25356.599609,1726.866699,426.200012,95.066666
7:06:30,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,2.003,851.61,19.69,19.21,20.89,845.57,849.15,208.500000,25.88,1.0075,207,0,14.476,2.01911,4.20,52915,7.633333,9.466666,9.466666,7.633333,9.466666,9.466666,590282.937500,180507.406250,25414.132813,1726.866699,426.200012,95.066666
7:07:00,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,2.003,852.61,19.70,19.19,20.91,845.57,849.12,208.833328,25.74,1.0074,207,0,14.474,2.01331,4.20,52923,7.733333,10.633333,10.633333,7.733333,10.633333,10.633333,591627.000000,180915.468750,25463.599609,1729.199951,426.200012,95.066666
7:07:30,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,2.003,853.61,19.70,19.17,20.92,845.59,849.17,209.833328,25.74,1.0075,207,0,14.474,2.01597,4.20,52930,7.266667,9.633333,10.200000,7.266667,9.633333,10.200000,592874.375000,181295.031250,25511.666016,1732.800049,427.066681,95.933334
7:08:00,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,2.004,854.61,19.71,19.17,20.92,845.54,849.04,206.916672,25.93,1.0073,207,0,14.475,2.01838,4.20,52938,8.033334,10.600000,11.133333,8.033334,10.600000,11.133333,594204.562500,181704.859375,25575.000000,1735.199951,427.933319,96.800003
7:08:30,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,2.003,855.61,19.71,19.14,20.92,845.62,849.28,207.966660,25.95,1.0076,207,0,14.474,2.02129,4.20,52945,8.200000,9.933333,9.933333,8.200000,9.933333,9.933333,595561.312500,182132.140625,25622.000000,1735.466675,427.933319,96.800003
7:09:00,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,2.002,856.61,19.71,19.13,20.90,845.62,849.28,208.449997,25.83,1.0076,207,0,14.474,2.01790,4.20,52952,10.500000,13.333333,14.366667,10.500000,13.333333,14.366667,597314.000000,182666.234375,25700.732422,1739.733276,429.600006,96.800003
7:09:30,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,2.002,857.62,19.70,19.11,20.91,845.65,849.28,209.616669,25.88,1.0076,207,0,14.473,2.01355,4.20,52959,12.433333,15.033334,15.833333,12.433333,15.033334,15.833333,599346.250000,183281.828125,25768.333984,1744.666626,429.666656,96.800003
7:10:00,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,2.003,858.62,19.72,19.09,20.93,845.64,849.33,207.016663,26.10,1.0076,207,0,14.474,2.02201,4.20,52966,11.800000,15.666667,15.666667,11.800000,15.666667,15.666667,601338.375000,183888.359375,25843.933594,1745.866699,429.666656,96.800003
7:10:30,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,2.002,859.62,19.72,19.11,20.92,845.59,849.36,206.083328,25.86,1.0076,207,0,14.473,2.01717,4.20,52972,9.866667,13.433333,14.366667,9.866667,13.433333,14.366667,603068.812500,184425.906250,25919.199219,1747.533325,430.933319,98.066666
7:11:00,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,2.003,860.62,19.71,19.07,20.90,845.59,849.38,208.083328,25.75,1.0077,207,0,14.473,2.02225,4.20,52979,11.800000,15.533334,15.866667,11.800000,15.533334,15.866667,604990.187500,185021.640625,25995.732422,1751.066650,431.399994,98.533333
7:11:30,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,2.003,861.62,19.71,19.08,20.92,845.59,849.38,206.916672,25.63,1.0077,207,0,14.473,2.01548,4.20,52985,11.466666,14.666667,14.666667,11.466666,14.666667,14.666667,606877.812500,185602.796875,26074.599609,1752.533325,431.399994,98.533333
7:12:00,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,2.004,862.62,19.72,19.04,20.91,845.69,849.41,205.500000,25.91,1.0077,207,0,14.473,2.01862,4.20,52992,12.200000,15.500000,15.500000,12.200000,15.500000,15.500000,608919.062500,186213.703125,26160.400391,1752.800049,431.399994,98.533333
7:12:30,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,2.001,863.62,19.72,19.05,20.94,845.72,849.44,207.500000,25.95,1.0077,207,0,14.473,2.01066,4.20,52998,11.766666,14.800000,14.866667,11.766666,14.800000,14.866667,610848.937500,186803.359375,26239.466797,1756.266724,431.466675,98.599998
7:13:00,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,2.001,864.62,19.72,19.02,20.93,845.64,849.46,208.216660,25.96,1.0077,207,0,14.473,2.01669,4.20,53004,12.633333,15.533334,16.766666,12.633333,15.533334,16.766666,612893.437500,187423.265625,26321.199219,1758.533325,433.133331,100.266670
7:13:30,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,2.003,865.63,19.72,19.01,20.91,845.72,849.51,206.300003,25.96,1.0078,207,0,14.472,2.01693,4.20,53010,11.833333,15.633333,15.633333,11.833333,15.633333,15.633333,614891.875000,188032.734375,26398.000000,1762.533325,433.133331,100.266670
7:14:00,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,2.002,866.63,19.72,19.00,20.92,845.62,849.54,206.399994,25.81,1.0079,207,0,14.472,2.01669,4.20,53016,11.933333,14.066667,14.066667,11.933333,14.066667,14.066667,616882.250000,188643.265625,26451.466797,1763.199951,433.133331,100.266670
7:14:30,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,2.003,867.63,19.72,18.99,20.92,845.67,849.49,208.449997,25.90,1.0078,207,0,14.473,2.01862,4.20,53022,11.600000,14.166667,15.400000,11.600000,14.166667,15.400000,618765.312500,189212.906250,26516.066406,1766.933350,435.333344,100.266670
7:15:00,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,2.002,868.63,19.71,18.98,20.89,845.67,849.54,205.433334,25.91,1.0079,207,0,14.473,2.01693,4.20,53028,12.300000,14.733334,15.933333,12.300000,14.733334,15.933333,620718.687500,189818.406250,26595.533203,1770.000000,437.600006,100.266670
7:15:30,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,2.004,869.63,19.72,18.97,20.90,845.72,849.59,207.750000,26.00,1.0079,207,0,14.473,2.02322,4.20,53033,13.066667,15.966666,16.299999,13.066667,15.966666,16.299999,622831.062500,190462.671875,26674.933594,1772.599976,438.266663,100.266670
7:16:00,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,2.001,870.63,19.72,18.94,20.92,845.69,849.57,208.816666,25.95,1.0079,207,0,14.472,2.00921,4.19,53039,12.300000,16.133333,17.166666,12.300000,16.133333,17.166666,624898.937500,191097.031250,26756.267578,1776.733276,439.733337,100.266670
7:16:30,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,1.999,871.63,19.71,18.96,20.90,845.70,849.54,208.083328,25.79,1.0079,207,0,14.471,2.01500,4.20,53044,11.333333,14.400000,15.166667,11.333333,14.400000,15.166667,626801.062500,191672.359375,26830.199219,1778.866699,440.933319,100.266670
7:17:00,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,2.000,872.63,19.71,18.92,20.90,845.67,849.59,205.800003,26.04,1.0079,207,0,14.471,2.01524,4.19,53049,10.033334,13.266666,13.266666,10.033334,13.266666,13.266666,628490.562500,192195.000000,26889.267578,1783.199951,440.933319,100.266670
7:17:30,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,2.000,873.63,19.70,18.91,20.88,845.70,849.75,209.716660,25.87,1.0082,207,0,14.471,2.02322,4.20,53055,10.033334,12.366667,12.366667,10.033334,12.366667,12.366667,630174.187500,192709.640625,26953.800781,1783.933350,440.933319,100.266670
7:18:00,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,2.001,874.63,19.69,18.91,20.89,845.83,849.67,207.199997,26.01,1.0081,207,0,14.469,2.01259,4.20,53060,8.866667,12.366667,12.366667,8.866667,12.366667,12.366667,631717.875000,193179.500000,27013.533203,1786.666626,440.933319,100.266670
7:18:30,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,2.002,875.63,19.69,18.89,20.88,845.68,849.83,207.483337,26.00,1.0083,207,0,14.469,2.02007,4.20,53065,7.566667,10.566667,11.433333,7.566667,10.566667,11.433333,633037.750000,193584.734375,27080.000000,1788.866699,441.933319,101.266670
7:19:00,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,2.000,876.63,19.70,18.89,20.90,845.75,849.70,209.649994,26.31,1.0081,207,0,14.469,2.01355,4.20,53070,8.966666,11.666667,13.366667,8.966666,11.666667,13.366667,634506.687500,194038.734375,27146.933594,1793.066650,444.133331,103.466667
7:19:30,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,2.002,877.63,19.69,18.88,20.87,845.70,849.60,202.699997,25.23,1.0081,207,0,14.469,2.01476,4.20,53075,9.600000,11.800000,11.966666,9.600000,11.800000,11.966666,636108.250000,194520.765625,27210.867188,1797.199951,444.399994,103.733330
7:20:00,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,2.000,878.63,19.68,18.86,20.89,845.86,849.65,205.583328,25.34,1.0082,207,0,14.469,2.01597,4.20,53079,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,636856.000000,194744.265625,27236.533203,1798.800049,444.399994,103.733330
7:20:30,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,2.002,879.63,19.68,18.84,20.88,845.83,849.70,204.516663,25.08,1.0083,207,0,14.468,2.02274,4.20,53084,4.233333,5.533333,6.633333,4.233333,5.533333,6.633333,637700.375000,194998.765625,27266.000000,1801.800049,446.600006,103.733330
7:21:00,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,2.001,880.63,19.68,18.83,20.86,845.68,849.65,206.050003,24.48,1.0083,207,0,14.471,2.02007,4.19,53089,2.633333,4.100000,4.733333,2.633333,4.100000,4.733333,638344.687500,195191.000000,27294.132813,1804.000000,447.866669,103.733330
7:21:30,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,2.001,881.64,19.69,18.86,20.88,845.65,849.60,206.516663,24.83,1.0081,207,0,14.469,2.01862,4.20,53093,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,638766.812500,195317.234375,27311.400391,1804.199951,447.866669,103.733330
7:22:00,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,2.000,882.64,19.71,18.83,20.87,845.75,849.88,202.316666,24.52,1.0084,207,0,14.469,2.01693,4.20,53097,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,639243.625000,195456.171875,27336.066406,1805.733276,447.866669,103.733330
7:22:30,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,2.001,883.64,19.72,18.82,20.91,845.64,849.75,207.449997,24.92,1.0082,207,0,14.469,2.01693,4.20,53102,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,639823.062500,195627.437500,27362.199219,1807.199951,447.866669,103.733330
7:23:00,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,2.002,884.64,19.73,18.84,20.90,845.64,849.72,208.199997,25.09,1.0081,207,0,14.469,2.01862,4.20,53106,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,640641.437500,195874.062500,27393.199219,1809.266724,447.866669,103.733330
7:23:30,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.002,885.64,19.77,18.84,20.91,845.68,849.82,207.550003,25.19,1.0081,207,0,14.469,2.01114,4.20,53110,4.433333,6.266667,6.266667,4.433333,6.266667,6.266667,641536.187500,196138.640625,27434.132813,1810.933350,447.866669,103.733330
7:24:00,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.002,886.64,19.78,18.82,20.94,845.71,849.84,209.899994,25.31,1.0080,207,0,14.469,2.01911,4.19,53114,4.000000,5.966667,6.533333,4.000000,5.966667,6.533333,642356.687500,196390.734375,27471.800781,1812.000000,448.933319,104.800003
7:24:30,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.002,887.64,19.79,18.84,20.94,845.73,849.87,206.850006,25.47,1.0080,207,0,14.468,2.01645,4.20,53118,4.366667,6.066667,6.566667,4.366667,6.066667,6.566667,643215.625000,196656.703125,27502.000000,1815.066650,449.600006,105.466667
7:25:00,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.003,888.64,19.82,18.86,20.99,845.65,849.86,209.649994,25.29,1.0079,207,0,14.469,2.02056,4.19,53122,3.700000,5.566667,6.433333,3.700000,5.566667,6.433333,643968.250000,196883.203125,27530.466797,1820.133301,451.333344,105.466667
7:25:30,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.002,889.64,19.83,18.84,21.01,845.73,849.81,208.216660,25.54,1.0078,207,0,14.468,2.01500,4.19,53126,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,644621.750000,197083.140625,27560.400391,1821.333374,451.333344,105.466667
7:26:00,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.004,890.64,19.84,18.86,21.01,845.67,849.96,209.000000,25.55,1.0080,207,0,14.469,2.01693,4.19,53130,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,645245.312500,197277.328125,27586.000000,1822.933350,451.333344,105.466667
7:26:30,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.003,891.65,19.86,18.83,21.05,845.70,849.96,208.300003,25.25,1.0079,207,0,14.468,2.01331,4.19,53134,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,645913.312500,197484.406250,27611.933594,1825.866699,451.333344,105.466667
7:27:00,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.003,892.65,19.86,18.84,21.07,845.70,850.01,209.316666,24.93,1.0080,207,0,14.469,2.02419,4.20,53138,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,646521.312500,197674.406250,27631.800781,1826.599976,451.333344,105.466667
7:27:30,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.003,893.65,19.88,18.83,21.07,845.72,849.99,205.233337,25.10,1.0079,207,0,14.469,2.02468,4.19,53141,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,647099.750000,197850.093750,27658.000000,1828.333374,451.333344,105.466667
7:28:00,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,2.004,894.65,19.89,18.85,21.09,845.77,850.14,204.649994,25.33,1.0080,207,0,14.469,2.01597,4.19,53145,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,647716.812500,198032.734375,27679.599609,1828.333374,451.333344,105.466667
7:28:30,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,2.005,895.65,19.90,18.85,21.06,845.74,850.09,207.483337,25.49,1.0079,207,0,14.468,2.02783,4.19,53148,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,648401.437500,198233.062500,27712.333984,1831.400024,451.333344,105.466667
7:29:00,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,2.004,896.66,19.91,18.86,21.11,845.87,850.16,205.116669,25.18,1.0080,207,0,14.469,2.01452,4.19,53152,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,648933.062500,198396.531250,27735.933594,1833.599976,451.333344,105.466667
7:29:30,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,2.003,897.66,19.91,18.86,21.08,845.79,850.08,207.433334,25.31,1.0079,207,0,14.468,2.01838,4.19,53155,2.766667,3.900000,5.200000,2.766667,3.900000,5.200000,649520.375000,198574.937500,27757.533203,1837.933350,453.933319,105.466667
7:30:00,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,2.004,898.66,19.93,18.86,21.09,845.76,850.00,208.016663,25.42,1.0077,207,0,14.471,2.01355,4.19,53158,2.633333,4.200000,4.933333,2.633333,4.200000,4.933333,650132.375000,198754.203125,27783.533203,1841.133301,454.799988,105.466667
7:30:30,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,2.004,899.66,19.92,18.87,21.13,845.84,850.11,206.883331,25.31,1.0079,207,0,14.469,2.01572,4.19,53162,2.766667,4.400000,4.600000,2.766667,4.400000,4.600000,650730.812500,198939.234375,27810.800781,1845.333374,454.799988,105.466667
7:31:00,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,2.004,900.66,19.93,18.87,21.09,845.71,850.11,208.300003,25.35,1.0078,207,0,14.469,2.01790,4.19,53165,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,651335.000000,199128.562500,27836.267578,1845.666626,454.799988,105.466667
7:31:30,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,2.004,901.66,19.93,18.86,21.14,845.76,850.08,209.083328,25.25,1.0078,207,0,14.469,2.01428,4.19,53168,3.466667,4.466667,4.833333,3.466667,4.466667,4.833333,651971.312500,199332.796875,27867.199219,1846.400024,455.533325,105.466667
7:32:00,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,2.005,902.67,19.94,18.88,21.11,845.73,850.11,206.516663,25.17,1.0078,207,0,14.469,2.01790,4.19,53171,3.233333,4.133333,4.633333,3.233333,4.133333,4.633333,652585.187500,199524.968750,27896.800781,1847.533325,456.533325,105.466667
7:32:30,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,2.003,903.67,19.94,18.83,21.11,845.78,850.19,206.399994,25.05,1.0079,207,0,14.465,2.01186,4.13,53163,3.200000,5.066667,5.166667,3.200000,5.066667,5.166667,653211.812500,199710.093750,27924.933594,1853.400024,456.733337,105.466667
7:33:00,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,2.002,904.67,19.95,18.63,21.15,845.81,850.42,204.166672,25.26,1.0081,207,0,14.462,2.01790,4.13,53147,2.566667,3.566667,4.533333,2.566667,3.566667,4.533333,653760.375000,199873.937500,27950.000000,1857.800049,458.266663,105.466667
7:33:30,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,2.000,905.67,19.92,18.52,21.17,845.70,850.53,208.116669,25.02,1.0084,207,0,14.458,2.01476,4.12,53132,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,654266.937500,200026.203125,27966.533203,1857.800049,458.266663,105.466667
7:34:00,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,1.999,906.67,19.91,18.36,21.11,845.81,850.77,209.666672,24.99,1.0087,207,0,14.457,2.01428,4.12,53116,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,654926.125000,200225.640625,27985.066406,1859.333374,458.266663,105.466667
7:34:30,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,2.000,907.67,19.91,18.28,21.11,845.79,850.98,205.633331,25.04,1.0090,207,0,14.456,2.01379,4.12,53100,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,655430.000000,200381.406250,28007.466797,1862.133301,458.266663,105.466667
7:35:00,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,1.999,908.67,19.89,18.18,21.07,845.74,851.14,208.483337,24.98,1.0092,207,0,14.455,2.02104,4.12,53085,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,655939.875000,200537.734375,28035.400391,1863.000000,458.266663,105.466667
7:35:30,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,1.998,909.67,19.87,18.10,21.06,845.67,851.15,207.683334,25.41,1.0093,207,0,14.453,2.01524,4.12,53069,2.100000,3.000000,3.500000,2.100000,3.000000,3.500000,656452.937500,200694.234375,28059.666016,1864.000000,459.266663,105.466667
7:36:00,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,1.997,910.67,19.85,18.05,21.05,845.75,851.28,206.949997,25.97,1.0094,207,0,14.453,2.01186,4.12,53053,2.466667,3.866667,4.233333,2.466667,3.866667,4.233333,657015.312500,200858.359375,28081.599609,1864.933350,460.000000,105.466667
7:36:30,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,1.996,911.66,19.83,17.98,21.02,845.83,851.39,209.149994,25.50,1.0097,207,0,14.452,2.01428,4.11,53037,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,657599.062500,201030.203125,28098.599609,1867.800049,460.000000,105.466667
7:37:00,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,1.995,912.66,19.83,17.92,21.03,845.75,851.34,207.616669,25.56,1.0096,207,0,14.452,2.01211,4.11,53021,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,658204.625000,201211.500000,28119.533203,1868.199951,460.000000,105.466667
7:37:30,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,1.996,913.66,19.81,17.84,21.01,845.68,851.32,208.149994,25.64,1.0097,207,0,14.450,2.01862,4.11,53005,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,658687.812500,201355.062500,28138.867188,1868.199951,460.000000,105.466667
7:38:00,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,1.994,914.66,19.80,17.78,20.99,845.65,851.45,208.216660,25.52,1.0099,207,0,14.450,2.00994,4.11,52990,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,659223.187500,201515.906250,28163.533203,1869.333374,460.000000,105.466667
7:38:30,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,1.995,915.65,19.78,17.75,21.01,845.71,851.45,208.583328,25.74,1.0099,207,0,14.450,2.02129,4.11,52974,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,659746.625000,201680.828125,28183.000000,1869.933350,460.000000,105.466667
7:39:00,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,1.993,916.65,19.76,17.74,20.96,845.69,851.56,208.500000,25.47,1.0102,207,0,14.447,2.01235,4.11,52958,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,660301.375000,201849.671875,28213.132813,1870.800049,460.000000,105.466667
7:39:30,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,1.994,917.65,19.75,17.69,20.94,845.79,851.69,209.883331,25.62,1.0103,207,0,14.447,2.01235,4.11,52943,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,660893.000000,202029.734375,28236.199219,1871.666626,460.000000,105.466667
7:40:00,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,1.993,918.64,19.74,17.63,20.93,845.82,851.72,206.933334,25.58,1.0104,207,0,14.449,2.01114,4.11,52927,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,661290.937500,202156.031250,28248.466797,1871.666626,460.000000,105.466667
7:40:30,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,1.993,919.64,19.73,17.62,20.92,845.80,851.64,210.050003,25.73,1.0103,207,0,14.446,2.01452,4.11,52911,2.600000,3.333333,5.066667,2.600000,3.333333,5.066667,661789.375000,202317.265625,28277.267578,1875.199951,462.133331,107.199997
7:41:00,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,1.992,920.64,19.72,17.61,20.90,845.77,851.67,207.916672,25.75,1.0104,207,0,14.446,2.01887,4.10,52895,3.000000,3.333333,4.000000,3.000000,3.333333,4.000000,662304.812500,202476.937500,28301.333984,1876.866699,463.466675,107.199997
7:41:30,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,1.992,921.63,19.70,17.55,20.90,845.65,851.65,207.483337,25.83,1.0104,207,0,14.446,2.02250,4.10,52879,2.733333,3.400000,4.100000,2.733333,3.400000,4.100000,662849.437500,202642.437500,28320.199219,1878.133301,464.200012,107.933334
7:42:00,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,1.991,922.63,19.69,17.53,20.91,845.81,851.60,208.750000,25.59,1.0104,207,0,14.445,2.00970,4.10,52863,2.600000,3.166667,4.566667,2.600000,3.166667,4.566667,663364.625000,202797.640625,28343.599609,1881.266724,466.200012,108.933334
7:42:30,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,1.992,923.62,19.68,17.51,20.85,845.78,851.71,207.699997,25.68,1.0106,207,0,14.445,2.00729,4.10,52848,2.266667,3.700000,4.066667,2.266667,3.700000,4.066667,663864.000000,202947.468750,28372.333984,1884.266724,466.933319,108.933334
7:43:00,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,1.990,924.62,19.66,17.46,20.88,845.86,851.71,208.066666,25.69,1.0107,207,0,14.445,2.00873,4.10,52832,2.066667,4.400000,4.400000,2.066667,4.400000,4.400000,664386.687500,203108.906250,28400.333984,1889.066650,466.933319,108.933334
7:43:30,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,1.990,925.61,19.65,17.47,20.81,845.74,851.84,208.050003,25.82,1.0108,207,0,14.445,2.00849,4.10,52816,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,664929.625000,203268.359375,28422.199219,1892.333374,466.933319,108.933334
7:44:00,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,1.991,926.61,19.64,17.42,20.83,845.84,851.84,207.366669,26.01,1.0109,207,0,14.445,2.01500,4.10,52800,2.900000,3.633333,4.066667,2.900000,3.633333,4.066667,665478.250000,203434.031250,28437.732422,1894.800049,467.799988,108.933334
7:44:30,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,1.990,927.60,19.61,17.42,20.83,845.74,851.69,204.266663,26.06,1.0108,206,0,14.443,2.01114,4.09,52784,2.600000,3.100000,3.533333,2.600000,3.100000,3.533333,666026.250000,203589.140625,28453.732422,1895.866699,468.666656,108.933334
7:45:00,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,1.996,928.60,19.61,17.41,20.81,845.72,851.74,207.033340,25.87,1.0109,206,0,14.475,2.02686,4.10,52769,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,666520.625000,203737.062500,28472.400391,1898.066650,468.666656,108.933334
7:45:30,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,1.996,929.60,19.59,17.40,20.76,845.72,851.72,209.333328,25.82,1.0109,206,0,14.476,2.01935,4.09,52753,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,666988.250000,203879.906250,28490.000000,1899.333374,468.666656,108.933334
7:46:00,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,1.996,930.60,19.57,17.38,20.81,845.70,851.77,207.683334,25.85,1.0110,206,0,14.475,2.01283,4.09,52737,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,667504.375000,204037.296875,28512.732422,1899.333374,468.666656,108.933334
7:46:30,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.995,931.60,19.56,17.34,20.76,845.83,851.75,206.066666,25.95,1.0111,206,0,14.475,2.01500,4.10,52721,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,668039.187500,204200.437500,28536.400391,1900.000000,468.666656,108.933334
7:47:00,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,1.994,932.59,19.53,17.34,20.72,845.70,851.81,209.500000,26.19,1.0112,206,0,14.475,2.02056,4.09,52705,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,668610.000000,204376.765625,28556.666016,1901.066650,468.666656,108.933334
7:47:30,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,1.994,933.59,19.52,17.33,20.70,845.76,851.76,206.750000,26.16,1.0112,206,0,14.474,2.02225,4.09,52689,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,669139.812500,204539.765625,28571.533203,1901.066650,468.666656,108.933334
7:48:00,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.995,934.59,19.51,17.30,20.69,845.79,851.76,207.449997,26.12,1.0112,206,0,14.475,2.01645,4.09,52673,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,669639.750000,204694.171875,28591.066406,1901.066650,468.666656,108.933334
7:48:30,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.994,935.58,19.49,17.27,20.73,845.71,851.76,209.283340,26.13,1.0113,206,0,14.474,2.01887,4.09,52657,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,670211.312500,204867.093750,28608.867188,1901.066650,468.666656,108.933334
7:49:00,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,1.994,936.58,19.46,17.26,20.66,845.75,851.77,206.000000,26.31,1.0114,206,0,14.474,2.02565,4.09,52641,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,670750.687500,205031.859375,28625.666016,1901.066650,468.666656,108.933334
7:49:30,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.993,937.58,19.46,17.24,20.64,845.72,851.74,209.250000,26.40,1.0114,206,0,14.475,2.01355,4.09,52626,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,671307.812500,205203.296875,28648.533203,1901.599976,468.666656,108.933334
7:50:00,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,1.993,938.57,19.44,17.22,20.64,845.83,851.85,207.399994,26.32,1.0116,206,0,14.474,2.01669,4.09,52610,2.000000,3.000000,4.633333,2.000000,3.000000,4.633333,671784.187500,205347.437500,28667.867188,1905.733276,471.600006,109.933334
7:50:30,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,1.993,939.57,19.43,17.21,20.64,845.78,851.85,206.983337,26.20,1.0116,206,0,14.474,2.02153,4.08,52594,2.000000,2.900000,4.400000,2.000000,2.900000,4.400000,672281.875000,205498.140625,28686.533203,1908.000000,473.866669,110.666664
7:51:00,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,1.992,940.57,19.40,17.19,20.61,845.86,851.96,207.516663,26.85,1.0118,206,0,14.474,2.01259,4.09,52578,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,672829.812500,205668.703125,28704.267578,1908.733276,473.866669,110.666664
7:51:30,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,1.992,941.56,19.39,17.18,20.64,845.84,851.75,206.983337,26.30,1.0116,206,0,14.473,2.01114,4.09,52562,2.200000,3.133333,4.233333,2.200000,3.133333,4.233333,673288.625000,205807.093750,28720.867188,1912.733276,475.600006,110.666664
7:52:00,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,1.991,942.56,19.37,17.14,20.59,845.82,851.86,207.883331,26.27,1.0118,206,0,14.473,2.00897,4.09,52546,2.000000,3.100000,3.766667,2.000000,3.100000,3.766667,673770.937500,205952.062500,28748.666016,1914.533325,476.933319,110.666664
7:52:30,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,1.991,943.55,19.36,17.16,20.59,845.79,851.81,207.066666,26.12,1.0118,206,0,14.473,2.01597,4.09,52530,2.600000,3.066667,3.266667,2.600000,3.066667,3.266667,674253.875000,206104.671875,28767.800781,1914.933350,477.333344,110.666664
7:53:00,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,1.990,944.55,19.33,17.14,20.57,845.80,851.68,209.066666,26.12,1.0118,205,0,14.473,2.00777,4.08,52514,1.400000,2.766667,2.766667,1.400000,2.766667,2.766667,674686.000000,206234.937500,28788.066406,1915.266724,477.333344,110.666664
7:53:30,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,1.998,945.55,19.32,17.36,20.53,845.75,851.39,209.416672,26.34,1.0115,205,0,14.515,2.01983,4.20,52531,2.000000,2.733333,3.033333,2.000000,2.733333,3.033333,675198.187500,206388.093750,28804.599609,1916.666626,477.333344,110.666664
7:54:00,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,2.000,946.55,19.32,17.68,20.55,845.75,850.94,207.366669,26.29,1.0109,205,0,14.520,2.02686,4.20,52547,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,675757.000000,206555.734375,28820.132813,1916.666626,477.333344,110.666664
7:54:30,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,2.002,947.55,19.34,17.99,20.53,845.85,850.65,209.816666,26.27,1.0105,205,0,14.523,2.02032,4.20,52562,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,676273.375000,206714.000000,28844.000000,1918.066650,477.333344,110.666664
7:55:00,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,2.005,948.55,19.35,18.20,20.58,845.71,850.33,210.266663,26.20,1.0101,205,0,14.526,2.02274,4.20,52577,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,676686.812500,206833.906250,28861.599609,1919.599976,477.333344,110.666664
7:55:30,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,2.007,949.55,19.38,18.35,20.58,845.76,850.07,208.033340,26.03,1.0097,205,0,14.529,2.03464,4.20,52591,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,677080.687500,206952.796875,28877.132813,1921.599976,477.333344,110.666664
7:56:00,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,2.006,950.56,19.40,18.47,20.58,845.76,849.80,210.066666,26.15,1.0093,205,0,14.531,2.03269,4.20,52605,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,677569.312500,207105.093750,28897.666016,1921.800049,477.333344,110.666664
7:56:30,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,2.008,951.56,19.41,18.57,20.59,845.86,849.80,211.000000,26.28,1.0092,205,0,14.532,2.02104,4.20,52618,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,677990.000000,207233.828125,28915.066406,1921.800049,477.333344,110.666664
7:57:00,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,2.008,952.57,19.43,18.66,20.63,845.86,849.64,210.116669,26.27,1.0090,205,0,14.533,2.02856,4.20,52632,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,678494.562500,207385.140625,28929.599609,1921.800049,477.333344,110.666664
7:57:30,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,2.009,953.57,19.43,18.74,20.65,845.80,849.53,210.683334,26.47,1.0088,205,0,14.534,2.02953,4.20,52645,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,678912.000000,207505.828125,28940.466797,1921.800049,477.333344,110.666664
7:58:00,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,2.010,954.57,19.45,18.80,20.64,845.77,849.59,207.666672,26.62,1.0088,205,0,14.534,2.02589,4.20,52657,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,679352.625000,207638.734375,28963.800781,1921.800049,477.333344,110.666664
7:58:30,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,2.011,955.58,19.45,18.87,20.68,845.77,849.51,210.733337,26.62,1.0087,205,0,14.535,2.02371,4.20,52670,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,679750.375000,207746.171875,28972.800781,1921.800049,477.333344,110.666664
7:59:00,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,2.010,956.59,19.46,18.91,20.68,845.72,849.35,210.783340,26.71,1.0085,205,0,14.535,2.02832,4.20,52682,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,680090.812500,207849.093750,28984.333984,1921.800049,477.333344,110.666664
7:59:30,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,2.010,957.59,19.48,18.93,20.66,845.77,849.31,209.483337,26.75,1.0084,205,0,14.535,2.02783,4.20,52694,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,680547.062500,207986.062500,28998.132813,1922.133301,477.333344,110.666664
8:00:00,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,2.010,958.60,19.48,18.97,20.67,845.75,849.18,209.516663,26.57,1.0082,206,0,14.535,2.03148,4.20,52705,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,680999.812500,208124.703125,29013.132813,1923.466675,477.333344,110.666664
8:00:30,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,2.004,959.60,19.46,18.97,20.68,845.80,849.32,206.833328,26.52,1.0085,206,0,14.505,2.01428,4.20,52717,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,681429.375000,208248.171875,29027.466797,1923.466675,477.333344,110.666664
8:01:00,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,2.004,960.60,19.46,19.00,20.69,845.75,849.27,207.533340,26.49,1.0084,206,0,14.506,2.02104,4.20,52728,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,681897.875000,208389.937500,29044.199219,1924.800049,477.333344,110.666664
8:01:30,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,2.005,961.60,19.46,18.98,20.66,845.75,849.27,207.533340,26.42,1.0084,206,0,14.505,2.02468,4.20,52739,1.566667,2.633333,3.466667,1.566667,2.633333,3.466667,682354.250000,208526.406250,29065.000000,1926.666626,478.799988,110.666664
8:02:00,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,2.003,962.60,19.45,18.99,20.67,845.88,849.30,208.283340,26.36,1.0085,206,0,14.505,2.01766,4.20,52750,2.000000,2.366667,2.500000,2.000000,2.366667,2.500000,682808.187500,208662.765625,29079.466797,1926.933350,479.066681,110.666664
8:02:30,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,2.003,963.60,19.45,18.99,20.66,845.80,849.32,205.816666,26.32,1.0085,206,0,14.505,2.02274,4.20,52761,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,683299.000000,208811.906250,29090.000000,1928.400024,479.066681,110.666664
8:03:00,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,2.004,964.61,19.43,18.99,20.66,845.75,849.19,207.133331,26.28,1.0084,206,0,14.505,2.01814,4.20,52771,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,683695.062500,208933.031250,29107.732422,1931.400024,479.066681,110.666664
8:03:30,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,2.005,965.61,19.43,18.96,20.68,845.72,849.25,205.350006,26.34,1.0085,206,0,14.503,2.03464,4.20,52782,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,684321.625000,209123.640625,29131.867188,1932.066650,479.066681,110.666664
8:04:00,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,2.004,966.61,19.43,18.97,20.65,845.75,849.30,209.649994,26.36,1.0086,206,0,14.503,2.01428,4.20,52792,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,684774.187500,209257.765625,29146.000000,1932.266724,479.266663,110.866669
8:04:30,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,2.004,967.61,19.40,18.98,20.64,845.81,849.19,208.000000,26.30,1.0085,206,0,14.503,2.01621,4.20,52802,2.000000,2.400000,3.600000,2.000000,2.400000,3.600000,685223.875000,209389.796875,29163.466797,1934.599976,480.799988,112.400002
8:05:00,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,2.003,968.61,19.41,18.94,20.61,845.78,849.27,208.133331,26.19,1.0086,206,0,14.505,2.01693,4.20,52811,2.966667,3.666667,4.933333,2.966667,3.666667,4.933333,685798.625000,209566.296875,29192.267578,1937.133301,482.399994,114.000000
8:05:30,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,2.003,969.62,19.38,18.91,20.62,845.71,849.28,210.516663,26.30,1.0087,206,0,14.503,2.01428,4.20,52821,2.566667,3.133333,3.200000,2.566667,3.133333,3.200000,686336.000000,209735.062500,29210.333984,1937.266724,482.533325,114.133331
8:06:00,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,2.002,970.62,19.37,18.90,20.60,845.71,849.23,207.250000,26.30,1.0087,206,0,14.503,2.01887,4.20,52830,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,686906.375000,209914.531250,29239.267578,1938.666626,482.533325,114.133331
8:06:30,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,2.002,971.62,19.37,18.90,20.59,845.76,849.20,210.666672,26.28,1.0087,206,0,14.505,2.01911,4.20,52839,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,687476.562500,210095.265625,29265.132813,1941.333374,482.533325,114.133331
8:07:00,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,2.000,972.62,19.35,18.87,20.58,845.74,849.39,206.466660,26.50,1.0089,206,0,14.502,2.01548,4.20,52848,2.700000,5.200000,5.200000,2.700000,5.200000,5.200000,688069.875000,210278.796875,29299.000000,1945.266724,482.533325,114.133331
8:07:30,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,2.000,973.62,19.34,18.85,20.59,845.82,849.36,207.833328,26.57,1.0089,206,0,14.502,2.01669,4.20,52857,2.166667,3.900000,3.900000,2.166667,3.900000,3.900000,688592.375000,210435.031250,29324.132813,1947.266724,482.533325,114.133331
8:08:00,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,2.001,974.62,19.32,18.80,20.55,845.69,849.26,208.266663,26.60,1.0089,206,0,14.502,2.01452,4.20,52866,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,689201.750000,210612.093750,29350.732422,1948.733276,482.533325,114.133331
8:08:30,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,2.001,975.62,19.32,18.80,20.54,845.83,849.31,206.416672,26.77,1.0089,206,0,14.503,2.01597,4.20,52874,2.700000,4.300000,5.100000,2.700000,4.300000,5.100000,689850.562500,210805.031250,29382.533203,1951.400024,483.933319,114.133331
8:09:00,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,2.003,976.62,19.31,18.78,20.51,845.75,849.34,203.916672,26.96,1.0090,206,0,14.502,2.02032,4.20,52883,2.700000,3.866667,4.100000,2.700000,3.866667,4.100000,690433.375000,210982.906250,29413.066406,1952.800049,484.266663,114.133331
8:09:30,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,2.004,977.62,19.28,18.75,20.49,845.78,849.30,208.149994,26.54,1.0091,206,0,14.503,2.02468,4.20,52891,3.000000,3.733333,4.933333,3.000000,3.733333,4.933333,691027.437500,211161.828125,29439.066406,1954.533325,486.000000,115.866669
8:10:00,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,2.000,978.62,19.26,18.73,20.49,845.78,849.25,205.633331,26.58,1.0091,206,0,14.500,2.01766,4.20,52899,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,691648.687500,211354.000000,29457.867188,1954.533325,486.000000,115.866669
8:10:30,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.999,979.62,19.24,18.73,20.44,845.79,849.35,208.350006,26.64,1.0093,206,0,14.501,2.02153,4.20,52907,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,692305.312500,211544.859375,29486.466797,1954.800049,486.000000,115.866669
8:11:00,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.999,980.62,19.23,18.69,20.44,845.74,849.33,206.333328,26.72,1.0093,206,0,14.500,2.02808,4.20,52915,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,692952.000000,211737.562500,29515.400391,1958.000000,486.000000,115.866669
8:11:30,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.998,981.62,19.21,18.68,20.47,845.56,849.28,206.583328,26.82,1.0093,206,0,14.500,2.01355,4.20,52923,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,693540.375000,211927.093750,29534.599609,1958.000000,486.000000,115.866669
8:12:00,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.997,982.62,19.20,18.66,20.42,845.66,849.34,208.933334,26.66,1.0094,206,0,14.499,2.01138,4.19,52930,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,694109.312500,212108.500000,29564.132813,1959.533325,486.000000,115.866669
8:12:30,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.999,983.62,19.18,18.63,20.39,845.69,849.29,207.116669,26.73,1.0094,206,0,14.500,2.01283,4.20,52937,3.000000,3.900000,5.366667,3.000000,3.900000,5.366667,694731.187500,212299.828125,29585.132813,1961.933350,488.200012,115.866669
8:13:00,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.998,984.62,19.15,18.60,20.39,845.65,849.39,208.316666,26.64,1.0097,206,0,14.498,2.01838,4.20,52945,3.000000,3.766667,5.400000,3.000000,3.766667,5.400000,695372.625000,212496.968750,29606.666016,1964.533325,490.466675,116.933334
8:13:30,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.998,985.62,19.13,18.59,20.38,845.61,849.19,207.033340,26.74,1.0095,206,0,14.498,2.01355,4.20,52952,3.800000,5.000000,6.500000,3.800000,5.000000,6.500000,696071.375000,212717.500000,29640.867188,1968.866699,492.799988,117.599998
8:14:00,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.997,986.61,19.11,18.57,20.34,845.71,849.24,208.000000,26.80,1.0096,206,0,14.498,2.01018,4.20,52959,3.133333,3.933333,6.266667,3.133333,3.933333,6.266667,696680.812500,212902.062500,29668.333984,1972.733276,495.533325,120.266670
8:14:30,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.997,987.61,19.09,18.51,20.36,845.69,849.38,208.016663,26.89,1.0098,206,0,14.498,2.01887,4.19,52966,3.066667,4.433333,5.933333,3.066667,4.433333,5.933333,697353.312500,213105.703125,29690.466797,1975.266724,498.066681,121.066666
8:15:00,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.995,988.61,19.06,18.48,20.33,845.75,849.33,207.033340,26.87,1.0099,206,0,14.498,2.01283,4.19,52972,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,697942.187500,213281.171875,29719.800781,1976.466675,498.066681,121.066666
8:15:30,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.995,989.61,19.06,18.47,20.31,845.64,849.36,205.100006,26.90,1.0099,206,0,14.496,2.02104,4.20,52979,2.900000,4.066667,4.300000,2.900000,4.066667,4.300000,698519.437500,213463.593750,29746.000000,1979.199951,498.533325,121.066666
8:16:00,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.997,990.61,19.04,18.43,20.26,845.64,849.47,208.066666,26.94,1.0101,206,0,14.496,2.01379,4.19,52985,2.700000,3.800000,4.533333,2.700000,3.800000,4.533333,699095.375000,213639.828125,29768.666016,1981.466675,499.799988,121.066666
8:16:30,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.995,991.60,19.02,18.41,20.25,845.67,849.47,206.616669,26.89,1.0102,206,0,14.497,2.01597,4.20,52992,2.766667,4.200000,5.633333,2.766667,4.200000,5.633333,699703.000000,213822.359375,29796.800781,1984.733276,502.333344,121.066666
8:17:00,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.995,992.60,19.00,18.39,20.27,845.76,849.44,207.283340,26.98,1.0102,206,0,14.496,2.01935,4.19,52998,2.800000,3.433333,4.600000,2.800000,3.433333,4.600000,700280.375000,213994.296875,29815.466797,1986.666626,504.266663,121.066666
8:17:30,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.994,993.60,18.99,18.39,20.22,845.83,849.53,207.216660,26.96,1.0104,206,0,14.496,2.02201,4.19,53004,2.933333,3.600000,3.900000,2.933333,3.600000,3.900000,700893.187500,214179.703125,29831.732422,1987.266724,504.866669,121.066666
8:18:00,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.993,994.60,18.97,18.35,20.24,845.66,849.53,206.300003,26.97,1.0104,206,0,14.494,2.02516,4.20,53010,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,701534.375000,214368.296875,29862.533203,1987.866699,504.866669,121.066666
8:18:30,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.993,995.59,18.96,18.34,20.16,845.66,849.45,205.350006,27.06,1.0104,206,0,14.495,2.01090,4.19,53016,3.166667,4.833333,4.833333,3.166667,4.833333,4.833333,702247.375000,214570.265625,29893.132813,1990.199951,504.866669,121.066666
8:19:00,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,1.993,996.59,18.93,18.33,20.19,845.69,849.48,209.366669,27.17,1.0105,206,0,14.495,2.00873,4.19,53022,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,702994.812500,214798.531250,29925.267578,1992.533325,504.866669,121.066666
8:19:30,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.992,997.58,18.90,18.31,20.16,845.70,849.39,207.583328,27.44,1.0105,206,0,14.494,2.00825,4.19,53028,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,703633.187500,215004.640625,29955.800781,1994.199951,504.866669,121.066666
8:20:00,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.992,998.58,18.89,18.27,20.15,845.67,849.49,208.000000,27.46,1.0106,206,0,14.494,2.01283,4.19,53033,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,704397.187500,215248.203125,29996.599609,1994.199951,504.866669,121.066666
8:20:30,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.992,999.58,18.87,18.23,20.11,845.76,849.47,208.600006,27.14,1.0107,206,0,14.494,2.01259,4.19,53039,3.566667,5.433333,6.333333,3.566667,5.433333,6.333333,705127.625000,215468.906250,30029.466797,1996.933350,506.666656,121.066666
8:21:00,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.991,1000.57,18.86,18.20,20.14,845.73,849.57,205.616669,27.12,1.0109,206,0,14.492,2.02129,4.19,53044,3.000000,3.800000,4.966667,3.000000,3.800000,4.966667,705725.187500,215649.906250,30047.867188,2000.066650,509.000000,121.066666
8:21:30,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,1.991,1001.57,18.84,18.19,20.08,845.68,849.45,207.866669,27.31,1.0108,206,0,14.492,2.00897,4.19,53049,2.600000,4.200000,5.666667,2.600000,4.200000,5.666667,706317.625000,215819.796875,30081.333984,2005.066650,511.799988,121.066666
8:22:00,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,1.991,1002.56,18.82,18.18,20.06,845.79,849.66,204.933334,27.25,1.0111,206,0,14.491,2.00921,4.19,53055,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,706961.312500,216010.093750,30115.466797,2008.400024,511.799988,121.066666
8:22:30,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,1.991,1003.56,18.83,18.13,20.04,845.71,849.58,208.883331,27.23,1.0110,206,0,14.491,2.01597,4.19,53060,3.566667,4.900000,5.066667,3.566667,4.900000,5.066667,707694.687500,216222.296875,30141.933594,2011.266724,512.133362,121.066666
8:23:00,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,1.990,1004.55,18.78,18.10,20.02,845.67,849.59,206.449997,27.35,1.0112,206,0,14.490,2.01452,4.20,53065,3.433333,4.900000,5.700000,3.433333,4.900000,5.700000,708376.937500,216431.296875,30169.000000,2013.866699,513.533325,121.066666
8:23:30,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.990,1005.55,18.77,18.08,20.01,845.59,849.53,207.199997,27.30,1.0111,206,0,14.490,2.01331,4.19,53070,3.133333,3.966667,5.000000,3.133333,3.966667,5.000000,708953.750000,216608.437500,30190.400391,2016.466675,515.000000,122.533333
8:24:00,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,1.989,1006.54,18.75,18.04,20.00,845.75,849.54,206.716660,27.36,1.0112,205,0,14.490,2.00897,4.19,53074,3.000000,4.966667,5.100000,3.000000,4.966667,5.100000,709596.125000,216802.296875,30220.333984,2020.733276,515.266663,122.800003
8:24:30,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,1.995,1007.54,18.73,18.01,19.98,845.65,849.67,206.600006,27.34,1.0114,205,0,14.522,2.02322,4.19,53079,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,710220.000000,216992.703125,30243.066406,2021.933350,515.266663,122.800003
8:25:00,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,1.994,1008.54,18.71,18.00,19.94,845.77,849.52,203.866669,27.36,1.0113,205,0,14.521,2.01524,4.19,53084,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,710804.937500,217168.906250,30273.867188,2022.466675,515.266663,122.800003
8:25:30,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,1.994,1009.53,18.69,17.99,19.94,845.66,849.45,207.550003,27.38,1.0113,205,0,14.520,2.01814,4.19,53088,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,711371.437500,217343.140625,30301.867188,2023.666626,515.266663,122.800003
8:26:00,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,1.992,1010.53,18.68,17.97,19.93,845.80,849.71,206.716660,27.44,1.0117,205,0,14.521,2.01307,4.20,53093,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,712020.375000,217532.859375,30326.599609,2023.666626,515.266663,122.800003
8:26:30,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,1.992,1011.53,18.67,17.92,19.93,845.69,849.71,208.300003,27.66,1.0117,205,0,14.520,2.01887,4.19,53097,2.966667,3.200000,4.833333,2.966667,3.200000,4.833333,712626.125000,217710.734375,30343.466797,2025.866699,516.933350,124.466667
8:27:00,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,1.992,1012.52,18.65,17.89,19.91,845.72,849.61,207.050003,27.81,1.0116,205,0,14.519,2.01114,4.19,53102,2.866667,5.466667,5.533333,2.866667,5.466667,5.533333,713246.375000,217894.203125,30374.132813,2033.000000,517.000000,124.533333
8:27:30,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,1.991,1013.52,18.63,17.89,19.86,845.62,849.61,205.449997,27.79,1.0117,205,0,14.520,2.01355,4.19,53106,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,713762.000000,218049.328125,30394.599609,2035.933350,517.000000,124.533333
8:28:00,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,1.992,1014.51,18.61,17.86,19.85,845.55,849.69,207.199997,28.15,1.0118,205,0,14.520,2.01090,4.19,53110,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,714425.875000,218243.593750,30419.132813,2037.533325,517.000000,124.533333
8:28:30,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,1.992,1015.51,18.60,17.80,19.86,845.73,849.83,206.000000,28.01,1.0120,205,0,14.519,2.01959,4.19,53114,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,715015.750000,218420.703125,30447.867188,2037.533325,517.000000,124.533333
8:29:00,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,1.991,1016.51,18.59,17.78,19.81,845.79,849.72,208.033340,27.91,1.0120,205,0,14.519,2.01090,4.19,53118,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,715680.250000,218620.500000,30468.599609,2037.533325,517.000000,124.533333
8:29:30,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.990,1017.50,18.58,17.80,19.82,845.76,849.75,208.449997,27.76,1.0120,204,0,14.518,2.01114,4.19,53122,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,716359.312500,218823.859375,30492.400391,2037.533325,517.000000,124.533333
8:30:00,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,1.995,1018.50,18.57,17.78,19.78,845.74,849.83,208.766663,27.69,1.0122,204,0,14.548,2.02250,4.19,53126,3.366667,3.500000,3.500000,3.366667,3.500000,3.500000,716980.000000,219013.328125,30506.066406,2037.533325,517.000000,124.533333
8:30:30,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,1.996,1019.50,18.55,17.75,19.78,845.77,849.71,202.133331,27.73,1.0121,204,0,14.547,2.02298,4.19,53130,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,717558.562500,219187.140625,30529.867188,2037.533325,517.000000,124.533333
8:31:00,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,1.995,1020.49,18.53,17.73,19.76,845.77,849.87,206.083328,27.73,1.0124,204,0,14.548,2.02710,4.19,53134,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,718084.250000,219343.296875,30549.267578,2039.266724,517.000000,124.533333
8:31:30,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,1.995,1021.49,18.52,17.73,19.76,845.85,849.82,205.500000,27.90,1.0123,204,0,14.548,2.01645,4.19,53137,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,718626.562500,219512.968750,30578.867188,2039.266724,517.000000,124.533333
8:32:00,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,1.993,1022.49,18.51,17.71,19.76,845.83,849.84,206.383331,28.12,1.0124,204,0,14.547,2.01983,4.19,53141,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,719109.187500,219665.140625,30599.800781,2041.133301,517.000000,124.533333
8:32:30,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,1.994,1023.48,18.50,17.69,19.75,845.85,849.95,205.916672,28.25,1.0125,204,0,14.547,2.01983,4.19,53145,2.700000,4.100000,4.566667,2.700000,4.100000,4.566667,719690.250000,219841.562500,30626.400391,2045.133301,517.933350,124.533333
8:33:00,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,1.994,1024.48,18.48,17.67,19.73,845.80,849.88,204.949997,28.02,1.0125,204,0,14.547,2.02832,4.20,53148,3.666667,4.566667,4.966667,3.666667,4.566667,4.966667,720388.187500,220052.296875,30646.867188,2046.199951,518.733337,124.533333
8:33:30,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,1.994,1025.48,18.46,17.64,19.75,845.84,849.93,204.333328,27.95,1.0127,204,0,14.547,2.02056,4.19,53152,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,721049.000000,220248.000000,30676.000000,2047.400024,518.733337,124.533333
8:34:00,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,1.994,1026.47,18.46,17.62,19.67,845.82,849.90,207.166672,27.96,1.0126,204,0,14.546,2.01717,4.19,53155,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,721753.375000,220456.328125,30702.199219,2049.733398,518.733337,124.533333
8:34:30,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,1.992,1027.47,18.43,17.59,19.67,845.92,849.88,207.949997,27.95,1.0127,204,0,14.545,2.01307,4.19,53158,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,722367.312500,220637.468750,30719.132813,2049.733398,518.733337,124.533333
8:35:00,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,1.992,1028.47,18.41,17.58,19.67,845.79,849.96,208.433334,27.99,1.0129,204,0,14.545,2.02153,4.20,53161,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,722924.625000,220808.468750,30734.732422,2049.733398,518.733337,124.533333
8:35:30,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,1.993,1029.46,18.39,17.55,19.65,845.77,849.94,203.983337,28.10,1.0129,204,0,14.545,2.01911,4.19,53165,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,723625.750000,221014.437500,30755.933594,2051.533447,518.733337,124.533333
8:36:00,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,1.992,1030.46,18.39,17.53,19.62,845.88,849.99,207.883331,28.23,1.0130,204,0,14.545,2.01379,4.19,53168,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,724302.187500,221219.234375,30780.933594,2053.199951,518.733337,124.533333
8:36:30,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,1.992,1031.46,18.36,17.52,19.63,845.83,849.95,204.333328,28.34,1.0130,204,0,14.546,2.02153,4.19,53171,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,724978.375000,221423.734375,30809.400391,2053.333252,518.733337,124.533333
8:37:00,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,1.991,1032.45,18.35,17.42,19.58,845.83,850.08,208.433334,28.44,1.0132,204,0,14.540,2.01355,4.12,53159,3.566667,6.000000,6.200000,3.566667,6.000000,6.200000,725692.000000,221644.437500,30845.732422,2057.000000,519.133362,124.533333
8:37:30,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,1.989,1033.44,18.33,17.24,19.59,845.94,850.27,205.550003,28.42,1.0135,203,0,14.535,2.01186,4.13,53143,4.000000,6.333333,7.000000,4.000000,6.333333,7.000000,726469.437500,221876.968750,30885.867188,2061.666748,520.466675,124.533333
8:38:00,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,1.994,1034.44,18.29,17.06,19.60,845.79,850.41,206.399994,28.49,1.0138,203,0,14.566,2.01742,4.12,53128,4.000000,5.566667,6.233333,4.000000,5.566667,6.233333,727290.625000,222121.468750,30921.599609,2063.399902,520.466675,124.533333
8:38:30,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,1.992,1035.44,18.26,16.90,19.53,845.88,850.65,208.333328,28.44,1.0142,203,0,14.565,2.02274,4.12,53112,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,728148.625000,222395.437500,30965.400391,2063.399902,520.466675,124.533333
8:39:00,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,1.991,1036.43,18.22,16.80,19.49,845.73,850.73,207.000000,28.33,1.0145,203,0,14.562,2.01621,4.12,53096,4.233333,6.200000,6.200000,4.233333,6.200000,6.200000,729011.187500,222658.562500,31005.666016,2064.533447,520.466675,124.533333
8:39:30,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,1.991,1037.43,18.18,16.68,19.46,845.84,850.82,205.916672,28.28,1.0147,203,0,14.560,2.01935,4.12,53080,4.166667,7.000000,7.800000,4.166667,7.000000,7.800000,729829.437500,222907.359375,31052.267578,2070.000000,521.866638,124.533333
8:40:00,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,1.988,1038.42,18.14,16.59,19.40,845.87,850.98,208.816666,28.30,1.0151,202,0,14.558,2.01572,4.11,53064,4.400000,5.866667,6.100000,4.400000,5.866667,6.100000,730628.000000,223156.500000,31096.533203,2072.266602,522.200012,124.533333
8:40:30,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,1.993,1039.42,18.11,16.52,19.38,845.72,851.14,211.216660,28.39,1.0154,202,0,14.591,2.02322,4.11,53048,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,731381.625000,223389.171875,31118.199219,2073.800049,522.200012,124.533333
8:41:00,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,1.993,1040.42,18.08,16.45,19.37,845.89,851.17,208.516663,28.49,1.0155,202,0,14.588,2.01983,4.11,53033,3.500000,5.000000,6.833333,3.500000,5.000000,6.833333,732106.562500,223612.734375,31156.400391,2077.199951,524.933350,124.533333
8:41:30,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,1.991,1041.41,18.05,16.37,19.33,845.76,851.11,206.416672,28.71,1.0155,202,0,14.590,2.02395,4.11,53017,3.966667,5.966667,6.333333,3.966667,5.966667,6.333333,732869.375000,223850.796875,31192.666016,2080.466553,525.666687,124.533333
8:42:00,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.989,1042.41,18.02,16.31,19.30,845.77,851.29,206.399994,28.72,1.0158,201,0,14.587,2.01959,4.11,53001,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,733578.687500,224061.437500,31224.400391,2082.533447,525.666687,124.533333
8:42:30,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,1.997,1043.41,17.99,16.25,19.26,845.88,851.35,209.066666,28.80,1.0160,201,0,14.619,2.02735,4.11,52985,4.400000,6.633333,6.633333,4.400000,6.633333,6.633333,734439.875000,224318.859375,31258.867188,2085.333252,525.666687,124.533333
8:43:00,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,1.995,1044.40,17.96,16.21,19.23,845.86,851.17,209.966660,28.85,1.0159,201,0,14.619,2.03075,4.11,52969,3.400000,6.100000,6.633333,3.400000,6.100000,6.633333,735173.062500,224536.859375,31291.066406,2091.533447,526.533325,124.533333
8:43:30,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,1.995,1045.40,17.93,16.14,19.22,845.89,851.38,211.250000,29.02,1.0162,201,0,14.617,2.02225,4.11,52954,4.166667,5.800000,6.366667,4.166667,5.800000,6.366667,735948.812500,224773.203125,31326.199219,2093.199951,527.400024,124.533333
8:44:00,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,1.995,1046.40,17.91,16.10,19.18,845.82,851.39,209.666672,29.11,1.0163,201,0,14.617,2.02225,4.11,52938,4.466667,5.033333,5.033333,4.466667,5.033333,5.033333,736722.250000,225012.140625,31348.000000,2094.666748,527.400024,124.533333
8:44:30,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,1.995,1047.40,17.87,16.06,19.17,845.77,851.39,208.649994,29.03,1.0165,201,0,14.616,2.03123,4.10,52921,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,737287.062500,225185.468750,31368.333984,2097.000000,527.400024,124.533333
8:45:00,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,1.993,1048.39,17.86,16.01,19.11,845.77,851.34,207.716660,29.08,1.0164,201,0,14.616,2.02832,4.10,52906,3.366667,4.100000,4.566667,3.366667,4.100000,4.566667,737968.562500,225388.000000,31390.066406,2098.866699,528.133362,125.266670
8:45:30,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,1.992,1049.39,17.83,15.98,19.08,845.75,851.45,207.683334,29.08,1.0167,201,0,14.616,2.02589,4.10,52890,2.966667,4.566667,5.233333,2.966667,4.566667,5.233333,738641.187500,225590.828125,31419.199219,2101.866699,529.133362,126.266670
8:46:00,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,1.992,1050.38,17.79,15.96,19.09,845.81,851.43,209.783340,29.21,1.0168,201,0,14.615,2.02978,4.10,52874,3.166667,4.800000,5.600000,3.166667,4.800000,5.600000,739286.187500,225792.171875,31454.732422,2104.933350,530.733337,126.266670
8:46:30,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,1.990,1051.38,17.77,15.91,19.03,845.79,851.38,207.566666,29.17,1.0168,201,0,14.614,2.02250,4.10,52858,3.000000,3.866667,3.933333,3.000000,3.866667,3.933333,739906.937500,225984.265625,31475.000000,2105.066650,530.866638,126.266670
8:47:00,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,1.991,1052.38,17.75,15.86,19.02,845.79,851.36,207.699997,29.26,1.0169,201,0,14.614,2.02153,4.10,52842,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,740510.125000,226160.203125,31498.199219,2105.066650,530.866638,126.266670
8:47:30,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,1.990,1053.37,17.73,15.83,19.00,845.74,851.47,208.800003,29.28,1.0171,201,0,14.614,2.03123,4.10,52826,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,741197.312500,226360.828125,31529.933594,2105.066650,530.866638,126.266670
8:48:00,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,1.990,1054.36,17.70,15.81,18.98,845.70,851.37,206.716660,29.33,1.0170,201,0,14.614,2.02468,4.10,52810,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,741954.937500,226579.734375,31549.599609,2105.333252,530.866638,126.266670
8:48:30,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.988,1055.36,17.68,15.79,18.95,845.76,851.42,208.916672,29.41,1.0172,201,0,14.613,2.02589,4.10,52794,4.000000,5.666667,6.100000,4.000000,5.666667,6.100000,742781.000000,226833.562500,31579.599609,2107.666748,531.733337,126.266670
8:49:00,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.988,1056.35,17.65,15.73,18.91,845.73,851.43,206.399994,29.42,1.0173,200,0,14.613,2.01500,4.09,52779,4.000000,5.533333,5.966667,4.000000,5.533333,5.966667,743497.625000,227061.562500,31613.466797,2108.800049,532.599976,126.266670
8:49:30,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,1.993,1057.35,17.63,15.74,18.91,845.71,851.36,208.600006,29.46,1.0173,200,0,14.643,2.03123,4.10,52763,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,744255.375000,227288.437500,31641.267578,2110.266602,532.599976,126.266670
8:50:00,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,1.992,1058.35,17.61,15.72,18.92,845.85,851.49,209.066666,29.58,1.0175,200,0,14.640,2.02589,4.09,52746,3.466667,4.700000,5.733333,3.466667,4.700000,5.733333,744997.875000,227507.937500,31667.666016,2112.000000,534.333313,126.266670
8:50:30,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.993,1059.34,17.59,15.68,18.87,845.80,851.44,207.300003,29.74,1.0175,200,0,14.640,2.02444,4.09,52731,4.000000,5.033333,5.900000,4.000000,5.033333,5.900000,745769.750000,227736.171875,31691.933594,2114.066650,536.066650,126.266670
8:51:00,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,1.992,1060.34,17.57,15.65,18.86,845.68,851.39,209.333328,29.70,1.0175,200,0,14.642,2.02322,4.09,52715,3.733333,5.766667,6.400000,3.733333,5.766667,6.400000,746510.250000,227958.406250,31728.666016,2118.199951,537.066650,127.266670
8:51:30,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,1.991,1061.33,17.55,15.64,18.81,845.78,851.29,209.366669,29.66,1.0175,200,0,14.640,2.02104,4.09,52699,3.466667,4.666667,5.166667,3.466667,4.666667,5.166667,747213.625000,228167.171875,31759.533203,2118.933350,537.799988,128.000000
8:52:00,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,1.990,1062.33,17.53,15.62,18.83,845.87,851.45,208.850006,29.67,1.0177,199,0,14.640,2.02056,4.09,52683,4.233333,5.633333,7.633333,4.233333,5.633333,7.633333,748002.375000,228411.640625,31792.933594,2124.933350,540.599976,129.666672
8:52:30,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,1.996,1063.33,17.51,15.59,18.78,845.79,851.48,209.199997,29.81,1.0178,199,0,14.673,2.02759,4.08,52667,4.433333,5.433333,5.700000,4.433333,5.433333,5.700000,748848.375000,228666.031250,31824.466797,2126.333252,541.133362,129.666672
8:53:00,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.996,1064.32,17.49,15.60,18.81,845.79,851.54,209.133331,29.82,1.0180,199,0,14.672,2.03879,4.09,52651,4.666667,5.566667,7.033333,4.666667,5.566667,7.033333,749675.875000,228926.468750,31854.199219,2129.000000,542.666687,131.199997
8:53:30,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.995,1065.32,17.48,15.54,18.76,845.71,851.49,207.899994,29.93,1.0179,199,0,14.672,2.02832,4.08,52635,5.200000,6.933333,8.100000,5.200000,6.933333,8.100000,750583.437500,229215.796875,31887.732422,2132.133301,544.133362,132.666672
8:54:00,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.996,1066.32,17.45,15.53,18.75,845.72,851.46,208.899994,29.90,1.0180,199,0,14.671,2.03732,4.09,52619,3.800000,5.166667,5.900000,3.800000,5.166667,5.900000,751320.625000,229443.359375,31920.400391,2135.266602,545.133362,133.133331
8:54:30,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,1.995,1067.32,17.44,15.51,18.72,845.67,851.52,211.483337,29.84,1.0181,199,0,14.672,2.02032,4.09,52603,3.400000,4.866667,5.466667,3.400000,4.866667,5.466667,752018.187500,229653.562500,31952.533203,2139.600098,546.333313,133.133331
8:55:00,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.994,1068.31,17.42,15.45,18.67,845.73,851.39,210.183334,30.10,1.0180,199,0,14.672,2.04196,4.09,52587,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,752771.812500,229882.703125,31978.800781,2139.600098,546.333313,133.133331
8:55:30,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.992,1069.31,17.40,15.46,18.67,845.73,851.53,211.133331,29.88,1.0183,199,0,14.672,2.02298,4.09,52571,4.000000,5.966667,6.100000,4.000000,5.966667,6.100000,753594.562500,230141.859375,32011.800781,2141.600098,546.599976,133.133331
8:56:00,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.994,1070.31,17.39,15.42,18.67,845.81,851.60,207.966660,30.10,1.0184,199,0,14.670,2.03269,4.08,52555,4.366667,6.466667,7.366667,4.366667,6.466667,7.366667,754450.375000,230394.593750,32054.533203,2144.800049,548.066650,133.133331
8:56:30,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,1.992,1071.30,17.37,15.42,18.64,845.74,851.53,211.366669,30.07,1.0184,199,0,14.670,2.02395,4.08,52539,3.733333,5.766667,6.500000,3.733333,5.766667,6.500000,755227.375000,230632.828125,32092.066406,2148.800049,549.066650,134.133331
8:57:00,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,1.996,1072.30,17.35,15.63,18.63,845.74,851.16,209.949997,30.06,1.0180,199,0,14.680,2.02929,4.20,52555,4.366667,5.966667,6.366667,4.366667,5.966667,6.366667,756002.687500,230878.328125,32122.800781,2152.466553,549.799988,134.866669
8:57:30,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,1.997,1073.30,17.35,15.95,18.67,845.79,850.82,210.133331,30.18,1.0176,199,0,14.685,2.03513,4.19,52570,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,756755.750000,231118.796875,32147.400391,2155.066650,549.799988,134.866669
8:58:00,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,1.999,1074.30,17.36,16.23,18.61,845.71,850.32,208.716660,30.05,1.0170,199,0,14.691,2.02710,4.19,52585,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,757417.062500,231322.328125,32173.732422,2155.199951,549.799988,134.866669
8:58:30,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,2.001,1075.30,17.36,16.42,18.63,845.69,850.09,211.600006,29.91,1.0167,199,0,14.694,2.03269,4.20,52600,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,758289.000000,231595.765625,32204.666016,2157.933350,549.799988,134.866669
8:59:00,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,2.002,1076.30,17.38,16.58,18.67,845.76,849.77,209.933334,29.90,1.0162,199,0,14.696,2.03976,4.19,52613,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,759025.062500,231831.203125,32241.666016,2159.066650,549.799988,134.866669
8:59:30,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,2.003,1077.30,17.39,16.72,18.70,845.68,849.64,210.783340,29.86,1.0161,199,0,14.696,2.04172,4.19,52627,3.533333,5.466667,6.466667,3.533333,5.466667,6.466667,759765.062500,232052.703125,32277.800781,2164.199951,551.533325,134.866669
9:00:00,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,2.004,1078.30,17.40,16.80,18.67,845.71,849.48,210.050003,29.86,1.0158,199,0,14.696,2.02978,4.19,52640,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,760522.187500,232286.796875,32305.000000,2167.600098,551.533325,134.866669
9:00:30,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,2.004,1079.31,17.40,16.90,18.66,845.76,849.32,210.183334,29.95,1.0156,199,0,14.699,2.03123,4.19,52653,3.866667,4.933333,7.600000,3.866667,4.933333,7.600000,761284.000000,232516.265625,32341.000000,2173.066650,555.133362,136.733337
9:01:00,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,2.005,1080.31,17.41,16.96,18.69,845.78,849.32,210.016663,29.97,1.0156,199,0,14.700,2.03537,4.20,52665,4.033333,5.466667,6.966667,4.033333,5.466667,6.966667,762078.000000,232758.500000,32375.333984,2176.199951,556.799988,138.399994
9:01:30,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,2.005,1081.31,17.41,17.02,18.73,845.76,849.26,207.416672,30.15,1.0155,199,0,14.700,2.04196,4.20,52677,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,762802.625000,232979.406250,32403.867188,2176.199951,556.799988,138.399994
9:02:00,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,2.005,1082.31,17.41,17.06,18.69,845.68,849.16,208.283340,29.91,1.0154,199,0,14.701,2.05078,4.19,52689,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,763508.250000,233191.265625,32430.533203,2176.666748,556.799988,138.399994
9:02:30,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,2.006,1083.32,17.42,17.12,18.72,845.67,849.06,211.416672,29.79,1.0153,199,0,14.701,2.04637,4.19,52701,4.766667,7.033333,7.033333,4.766667,7.033333,7.033333,764402.562500,233464.265625,32474.000000,2178.866699,556.799988,138.399994
9:03:00,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,2.005,1084.32,17.43,17.12,18.72,845.73,849.05,212.133331,29.87,1.0152,199,0,14.702,2.03513,4.19,52712,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,765196.937500,233702.937500,32509.267578,2180.666748,556.799988,138.399994
9:03:30,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,2.007,1085.32,17.42,17.15,18.69,845.73,849.00,210.933334,29.86,1.0152,199,0,14.702,2.03367,4.19,52724,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,766077.000000,233965.671875,32543.000000,2184.000000,556.799988,138.399994
9:04:00,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,2.007,1086.32,17.42,17.15,18.73,845.78,848.98,210.533340,29.93,1.0152,199,0,14.702,2.03928,4.19,52735,4.766667,6.933333,7.000000,4.766667,6.933333,7.000000,766954.937500,234239.968750,32581.867188,2186.666748,556.933350,138.399994
9:04:30,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,2.006,1087.33,17.40,17.17,18.70,845.68,848.87,210.533340,29.89,1.0151,199,0,14.702,2.04539,4.19,52745,4.833333,6.300000,7.366667,4.833333,6.300000,7.366667,767841.375000,234519.140625,32622.000000,2188.266602,558.533325,138.399994
9:05:00,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,2.005,1088.33,17.41,17.18,18.69,845.65,848.84,208.750000,29.97,1.0150,199,0,14.703,2.03830,4.20,52756,4.466667,6.133333,7.600000,4.466667,6.133333,7.600000,768700.687500,234782.968750,32662.132813,2191.000000,560.266663,140.133331
9:05:30,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,2.006,1089.33,17.40,17.16,18.74,845.58,848.87,211.033340,29.98,1.0151,199,0,14.702,2.03415,4.19,52766,4.766667,7.266667,7.266667,4.766667,7.266667,7.266667,769621.000000,235058.640625,32701.867188,2195.399902,560.266663,140.133331
9:06:00,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,2.006,1090.34,17.40,17.14,18.67,845.66,848.90,208.783340,29.98,1.0151,199,0,14.702,2.03318,4.19,52777,5.233333,7.266667,7.266667,5.233333,7.266667,7.266667,770570.937500,235352.468750,32744.132813,2198.666748,560.266663,140.133331
9:06:30,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,2.006,1091.34,17.38,17.14,18.67,845.68,848.82,210.199997,29.99,1.0151,199,0,14.701,2.03269,4.20,52787,5.233333,6.033333,6.033333,5.233333,6.033333,6.033333,771482.375000,235630.140625,32774.800781,2198.666748,560.266663,140.133331
9:07:00,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,2.005,1092.34,17.38,17.15,18.66,845.76,848.88,211.983337,30.04,1.0152,199,0,14.701,2.04392,4.20,52797,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,772322.187500,235887.703125,32810.000000,2201.133301,560.266663,140.133331
9:07:30,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,2.004,1093.34,17.37,17.15,18.67,845.74,848.90,210.283340,30.01,1.0152,199,0,14.701,2.04172,4.19,52806,3.800000,5.600000,5.666667,3.800000,5.600000,5.666667,773091.750000,236116.437500,32847.601563,2202.266602,560.400024,140.133331
9:08:00,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,2.004,1094.34,17.36,17.10,18.63,845.74,849.06,213.266663,30.15,1.0154,199,0,14.701,2.03415,4.19,52816,4.600000,5.733333,6.533333,4.600000,5.733333,6.533333,773964.375000,236384.937500,32877.464844,2204.333252,562.000000,140.133331
9:08:30,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,2.004,1095.35,17.36,17.10,18.66,845.77,848.93,210.500000,30.19,1.0153,199,0,14.702,2.03002,4.20,52825,4.166667,6.766667,6.766667,4.166667,6.766667,6.766667,774886.250000,236664.062500,32917.332031,2206.933350,562.000000,140.133331
9:09:00,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,2.004,1096.35,17.35,17.09,18.63,845.69,849.06,210.583328,30.25,1.0155,199,0,14.702,2.03245,4.19,52834,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,775759.000000,236928.203125,32947.933594,2208.066650,562.000000,140.133331
9:09:30,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,2.004,1097.35,17.34,17.10,18.63,845.82,848.93,211.449997,30.34,1.0153,199,0,14.700,2.04221,4.19,52844,4.233333,6.200000,6.200000,4.233333,6.200000,6.200000,776627.812500,237191.203125,32976.667969,2211.466553,562.000000,140.133331
9:10:00,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,2.004,1098.35,17.34,17.07,18.66,845.77,848.91,208.899994,30.36,1.0153,199,0,14.700,2.03172,4.19,52852,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,777547.625000,237468.171875,33018.332031,2213.133301,562.000000,140.133331
9:10:30,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,2.003,1099.35,17.33,17.04,18.63,845.74,849.15,210.250000,30.23,1.0157,199,0,14.701,2.03099,4.19,52861,4.900000,7.266667,7.266667,4.900000,7.266667,7.266667,778407.750000,237737.562500,33055.933594,2219.399902,562.000000,140.133331
9:11:00,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,2.003,1100.35,17.32,17.04,18.62,845.80,849.04,211.500000,30.18,1.0156,199,0,14.699,2.03903,4.20,52869,4.533333,6.633333,6.700000,4.533333,6.633333,6.700000,779277.625000,238002.500000,33093.066406,2221.266602,562.066650,140.133331
9:11:30,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,2.002,1101.36,17.31,17.04,18.64,845.80,849.18,210.916672,30.11,1.0158,199,0,14.699,2.03123,4.19,52878,4.866667,7.333333,8.966666,4.866667,7.333333,8.966666,780195.062500,238282.296875,33140.265625,2225.733398,564.799988,140.133331
9:12:00,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,2.002,1102.36,17.31,17.01,18.59,845.80,849.02,207.433334,30.14,1.0156,199,0,14.699,2.03099,4.19,52886,5.433333,6.633333,7.033333,5.433333,6.633333,7.033333,781210.625000,238597.703125,33178.734375,2226.399902,565.466675,140.133331
9:12:30,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,2.003,1103.36,17.29,16.98,18.58,845.78,848.97,210.316666,30.16,1.0156,199,0,14.699,2.03367,4.19,52894,5.100000,7.233333,7.233333,5.100000,7.233333,7.233333,782191.875000,238896.765625,33220.867188,2227.600098,565.466675,140.133331
9:13:00,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,2.001,1104.36,17.28,16.97,18.56,845.86,849.08,211.750000,30.10,1.0158,199,0,14.699,2.03732,4.19,52902,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,783139.625000,239191.265625,33260.066406,2228.333252,565.466675,140.133331
9:13:30,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,2.001,1105.36,17.28,16.95,18.58,845.94,849.26,207.633331,30.13,1.0160,199,0,14.697,2.02686,4.19,52910,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,784053.375000,239462.562500,33293.800781,2230.066650,565.466675,140.133331
9:14:00,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,2.002,1106.36,17.26,16.90,18.58,845.73,849.26,210.783340,30.14,1.0161,199,0,14.699,2.04074,4.19,52917,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,784919.625000,239732.140625,33323.535156,2231.600098,565.466675,140.133331
9:14:30,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,2.000,1107.36,17.25,16.87,18.56,845.82,849.21,211.783340,30.33,1.0160,199,0,14.696,2.03489,4.19,52925,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,785932.125000,240045.703125,33369.464844,2232.533447,565.466675,140.133331
9:15:00,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,2.001,1108.36,17.24,16.87,18.55,845.63,849.19,209.266663,30.21,1.0160,199,0,14.696,2.02978,4.19,52932,5.766667,7.233333,7.233333,5.766667,7.233333,7.233333,786947.187500,240361.437500,33406.132813,2233.333252,565.466675,140.133331
9:15:30,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,2.000,1109.36,17.24,16.84,18.53,845.63,849.29,208.683334,30.17,1.0162,199,0,14.696,2.03806,4.19,52939,6.066667,6.666667,6.666667,6.066667,6.666667,6.666667,787964.812500,240664.828125,33443.265625,2233.333252,565.466675,140.133331
9:16:00,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,1.999,1110.36,17.23,16.81,18.52,845.77,849.32,210.000000,30.36,1.0162,199,0,14.696,2.03026,4.19,52947,4.600000,6.933333,7.533333,4.600000,6.933333,7.533333,788901.062500,240944.734375,33499.265625,2235.733398,566.666687,140.133331
9:16:30,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,2.000,1111.36,17.23,16.79,18.51,845.74,849.32,207.449997,30.31,1.0162,199,0,14.695,2.02638,4.19,52953,5.433333,7.533333,9.033334,5.433333,7.533333,9.033334,789851.750000,241236.968750,33547.601563,2243.000000,568.933350,140.733337
9:17:00,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,1.999,1112.36,17.22,16.75,18.54,845.74,849.32,210.833328,30.25,1.0163,199,0,14.696,2.03732,4.19,52960,4.933333,6.766667,8.800000,4.933333,6.766667,8.800000,790827.875000,241534.500000,33592.066406,2247.733398,572.400024,141.866669
9:17:30,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,2.000,1113.36,17.20,16.75,18.53,845.90,849.40,210.166672,30.29,1.0164,199,0,14.696,2.02953,4.19,52967,6.433333,9.500000,9.500000,6.433333,9.500000,9.500000,791995.750000,241896.234375,33647.535156,2253.266602,572.400024,141.866669
9:18:00,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,2.000,1114.36,17.20,16.72,18.48,845.77,849.40,211.616669,30.37,1.0164,199,0,14.694,2.03806,4.19,52974,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,792997.000000,242200.437500,33688.199219,2254.133301,572.400024,141.866669
9:18:30,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,1.999,1115.36,17.19,16.72,18.50,845.80,849.46,210.216660,30.44,1.0165,199,0,14.694,2.03196,4.19,52980,4.700000,6.533333,6.533333,4.700000,6.533333,6.533333,793882.250000,242473.671875,33726.398438,2255.399902,572.400024,141.866669
9:19:00,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,1.999,1116.36,17.18,16.71,18.49,845.80,849.43,210.699997,30.41,1.0165,199,0,14.694,2.02905,4.19,52987,5.100000,7.100000,7.100000,5.100000,7.100000,7.100000,794820.937500,242761.828125,33760.132813,2257.600098,572.400024,141.866669
9:19:30,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,1.998,1117.36,17.16,16.67,18.48,845.80,849.47,211.916672,30.41,1.0167,199,0,14.694,2.02905,4.19,52993,4.800000,5.633333,6.500000,4.800000,5.633333,6.500000,795668.937500,243021.796875,33796.199219,2258.600098,573.400024,141.866669
9:20:00,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,1.998,1118.36,17.15,16.67,18.42,845.78,849.41,208.816666,30.51,1.0166,199,0,14.694,2.02638,4.19,52999,5.233333,6.433333,6.800000,5.233333,6.433333,6.800000,796584.375000,243305.171875,33828.734375,2260.333252,574.133362,141.866669
9:20:30,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,1.999,1119.36,17.15,16.66,18.42,845.86,849.49,210.816666,30.52,1.0167,199,0,14.694,2.03586,4.19,53005,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,797610.375000,243609.437500,33867.066406,2261.199951,574.133362,141.866669
9:21:00,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,1.997,1120.36,17.14,16.62,18.43,845.68,849.39,211.683334,30.62,1.0166,199,0,14.693,2.02492,4.19,53011,4.966667,5.966667,6.566667,4.966667,5.966667,6.566667,798529.875000,243887.640625,33906.132813,2262.533447,575.066650,141.866669
9:21:30,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,1.997,1121.35,17.13,16.58,18.42,845.73,849.58,208.616669,30.67,1.0169,199,0,14.692,2.02710,4.19,53017,5.533333,7.700000,9.466666,5.533333,7.700000,9.466666,799553.312500,244208.093750,33956.332031,2267.933350,577.400024,141.866669
9:22:00,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,1.998,1122.35,17.11,16.57,18.42,845.76,849.34,209.683334,30.43,1.0167,199,0,14.692,2.03026,4.19,53022,4.833333,6.433333,6.533333,4.833333,6.433333,6.533333,800480.625000,244492.906250,33989.132813,2268.133301,577.599976,141.866669
9:22:30,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,1.999,1123.35,17.10,16.54,18.41,845.82,849.40,209.666672,30.40,1.0168,199,0,14.691,2.02395,4.19,53028,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,801424.187500,244789.796875,34015.464844,2271.600098,577.599976,141.866669
9:23:00,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,1.996,1124.35,17.09,16.51,18.40,845.82,849.50,209.050003,30.63,1.0169,199,0,14.693,2.03294,4.19,53034,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,802471.000000,245112.765625,34050.066406,2271.866699,577.599976,141.866669
9:23:30,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,1.997,1125.35,17.07,16.50,18.40,845.72,849.48,209.283340,30.60,1.0170,199,0,14.693,2.02419,4.19,53039,5.300000,7.300000,7.300000,5.300000,7.300000,7.300000,803476.812500,245414.031250,34097.398438,2273.866699,577.599976,141.866669
9:24:00,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,1.997,1126.35,17.06,16.51,18.36,845.70,849.58,208.350006,30.66,1.0171,199,0,14.693,2.03489,4.19,53044,4.733333,6.333333,6.600000,4.733333,6.333333,6.600000,804429.875000,245683.937500,34140.265625,2275.800049,577.866638,142.133331
9:24:30,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,1.996,1127.34,17.05,16.49,18.35,845.81,849.46,209.283340,30.80,1.0170,199,0,14.692,2.02565,4.19,53049,5.000000,6.633333,7.700000,5.000000,6.633333,7.700000,805380.000000,245969.203125,34176.066406,2279.066650,579.333313,143.600006
9:25:00,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,1.996,1128.34,17.03,16.48,18.34,845.73,849.51,208.850006,30.73,1.0171,199,0,14.690,2.03513,4.19,53054,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,806243.375000,246230.265625,34208.464844,2280.266602,579.333313,143.600006
9:25:30,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,1.995,1129.34,17.03,16.46,18.31,845.75,849.61,206.250000,30.72,1.0173,199,0,14.691,2.02686,4.19,53060,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,807165.062500,246511.562500,34240.867188,2283.133301,579.333313,143.600006
9:26:00,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,1.995,1130.34,17.02,16.44,18.31,845.73,849.59,210.000000,30.80,1.0173,199,0,14.691,2.03732,4.19,53064,5.600000,8.266666,8.266666,5.600000,8.266666,8.266666,808136.187500,246818.859375,34293.933594,2286.666748,579.333313,143.600006
9:26:30,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,1.994,1131.33,17.00,16.43,18.29,845.81,849.65,208.949997,30.71,1.0174,199,0,14.691,2.02735,4.19,53069,5.233333,7.466667,7.466667,5.233333,7.466667,7.466667,809082.000000,247109.765625,34344.332031,2287.199951,579.333313,143.600006
9:27:00,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,1.995,1132.33,16.98,16.39,18.29,845.81,849.55,209.933334,30.73,1.0174,199,0,14.691,2.03318,4.19,53074,5.533333,6.800000,6.800000,5.533333,6.800000,6.800000,810059.812500,247406.828125,34376.535156,2288.399902,579.333313,143.600006
9:27:30,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,1.993,1133.33,16.97,16.38,18.28,845.71,849.50,208.016663,30.73,1.0174,199,0,14.690,2.02298,4.19,53079,4.933333,6.833333,7.233333,4.933333,6.833333,7.233333,811015.312500,247691.328125,34417.332031,2291.466553,580.133362,143.600006
9:28:00,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,1.994,1134.33,16.97,16.35,18.30,845.77,849.57,208.166672,30.73,1.0174,199,0,14.691,2.03952,4.19,53083,5.433333,6.933333,7.400000,5.433333,6.933333,7.400000,811941.187500,247979.000000,34460.066406,2292.733398,581.066650,143.600006
9:28:30,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,1.994,1135.32,16.95,16.31,18.25,845.74,849.55,206.983337,30.72,1.0175,199,0,14.689,2.03075,4.19,53088,4.466667,7.033333,7.033333,4.466667,7.033333,7.033333,812837.750000,248246.000000,34506.601563,2295.466553,581.066650,143.600006
9:29:00,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,1.993,1136.32,16.95,16.33,18.25,845.84,849.50,209.216660,30.92,1.0174,199,0,14.690,2.02516,4.19,53092,4.933333,7.033333,7.033333,4.933333,7.033333,7.033333,813766.687500,248526.140625,34543.667969,2297.933350,581.066650,143.600006
9:29:30,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,1.993,1137.32,16.93,16.31,18.21,845.87,849.55,207.933334,30.99,1.0175,199,0,14.689,2.02468,4.19,53097,5.033333,6.933333,6.933333,5.033333,6.933333,6.933333,814717.312500,248811.031250,34586.132813,2300.133301,581.066650,143.600006
9:30:00,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,1.992,1138.31,16.92,16.27,18.24,845.78,849.58,207.516663,30.96,1.0176,199,0,14.688,2.02225,4.19,53101,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,815548.562500,249062.171875,34618.535156,2302.133301,581.066650,143.600006
9:30:30,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,1.992,1139.31,16.91,16.27,18.21,845.78,849.64,208.800003,31.17,1.0177,199,0,14.689,2.02978,4.19,53105,5.666667,6.633333,6.766667,5.666667,6.633333,6.766667,816519.437500,249363.640625,34656.199219,2303.333252,581.333313,143.600006
9:31:00,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,1.992,1140.30,16.89,16.26,18.17,845.89,849.56,209.133331,31.20,1.0177,199,0,14.689,2.02613,4.19,53109,4.733333,7.066667,7.800000,4.733333,7.066667,7.800000,817488.125000,249650.062500,34695.800781,2307.600098,582.799988,143.600006
9:31:30,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,1.991,1141.30,16.89,16.21,18.20,845.78,849.72,208.449997,31.11,1.0179,199,0,14.688,2.02298,4.19,53113,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,818487.875000,249962.093750,34741.332031,2309.733398,582.799988,143.600006
9:32:00,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,1.991,1142.30,16.88,16.19,18.20,845.76,849.70,209.983337,31.01,1.0179,199,0,14.687,2.02565,4.19,53117,4.900000,6.633333,8.933333,4.900000,6.633333,8.933333,819434.562500,250246.828125,34780.800781,2314.266602,586.000000,145.066666
9:32:30,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,1.991,1143.29,16.87,16.18,18.17,845.89,849.59,209.083328,30.95,1.0178,199,0,14.688,2.02686,4.19,53121,4.333333,6.433333,7.166667,4.333333,6.433333,7.166667,820270.625000,250503.703125,34822.132813,2318.600098,587.200012,145.333328
9:33:00,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,1.991,1144.29,16.85,16.17,18.17,845.76,849.73,208.683334,30.94,1.0181,199,0,14.688,2.02905,4.19,53125,5.400000,8.533334,10.433333,5.400000,8.533334,10.433333,821292.625000,250822.859375,34866.867188,2325.866699,589.733337,145.333328
9:33:30,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,1.990,1145.28,16.85,16.17,18.14,846.00,849.73,208.583328,30.98,1.0181,199,0,14.687,2.01887,4.19,53129,5.400000,7.333333,8.466666,5.400000,7.333333,8.466666,822276.375000,251126.906250,34908.332031,2332.666748,591.799988,145.333328
9:34:00,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,1.991,1146.28,16.83,16.17,18.18,846.00,849.83,208.933334,31.15,1.0182,199,0,14.688,2.02492,4.19,53133,5.000000,6.533333,7.333333,5.000000,6.533333,7.333333,823205.750000,251416.968750,34943.066406,2334.066650,593.200012,145.333328
9:34:30,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,1.990,1147.27,16.82,16.12,18.13,845.82,849.84,208.383331,31.20,1.0183,199,0,14.687,2.02589,4.19,53136,5.400000,8.133333,8.133333,5.400000,8.133333,8.133333,824233.375000,251736.640625,34978.132813,2336.800049,593.200012,145.333328
9:35:00,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,1.990,1148.27,16.82,16.11,18.14,845.90,849.84,209.866669,31.19,1.0183,199,0,14.687,2.02929,4.19,53140,5.500000,7.966667,7.966667,5.500000,7.966667,7.966667,825334.000000,252056.234375,35021.398438,2338.333252,593.200012,145.333328
9:35:30,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,1.990,1149.26,16.80,16.11,18.15,845.83,849.84,207.716660,31.40,1.0183,198,0,14.687,2.02298,4.19,53143,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,826327.750000,252355.296875,35043.667969,2340.000000,593.200012,145.333328
9:36:00,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,1.993,1150.26,16.79,16.08,18.08,845.85,849.86,207.083328,31.37,1.0184,198,0,14.703,2.03367,4.19,53147,5.000000,6.433333,7.300000,5.000000,6.433333,7.300000,827311.375000,252657.234375,35066.332031,2343.933350,594.933350,145.333328
9:36:30,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,1.993,1151.26,16.78,16.08,18.08,845.83,849.82,210.666672,31.20,1.0184,198,0,14.702,2.02808,4.19,53150,5.400000,7.366667,7.366667,5.400000,7.366667,7.366667,828361.437500,252965.000000,35107.601563,2345.199951,594.933350,145.333328
9:37:00,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,1.993,1152.25,16.77,16.04,18.08,845.86,849.98,209.816666,31.33,1.0186,198,0,14.703,2.02613,4.19,53153,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,829334.562500,253249.796875,35149.464844,2349.066650,594.933350,145.333328
9:37:30,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,1.991,1153.25,16.77,16.05,18.08,845.83,849.95,207.033340,31.24,1.0186,198,0,14.702,2.02662,4.19,53157,5.000000,7.800000,8.166667,5.000000,7.800000,8.166667,830322.625000,253539.203125,35186.601563,2354.933350,595.466675,145.333328
9:38:00,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,1.992,1154.24,16.76,16.01,18.07,845.86,849.85,204.399994,31.25,1.0185,198,0,14.702,2.03294,4.19,53160,5.766667,7.600000,9.000000,5.766667,7.600000,9.000000,831368.812500,253854.562500,35227.867188,2359.800049,597.799988,145.333328
9:38:30,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,1.992,1155.24,16.74,15.99,18.00,845.89,849.96,207.866669,31.20,1.0187,198,0,14.702,2.02298,4.19,53163,5.633333,7.833333,9.433333,5.633333,7.833333,9.433333,832402.187500,254170.031250,35272.000000,2365.399902,600.599976,145.333328
9:39:00,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,1.991,1156.23,16.73,16.00,18.06,845.78,849.88,209.300003,31.13,1.0187,198,0,14.702,2.02444,4.19,53166,5.133333,7.533333,8.233334,5.133333,7.533333,8.233334,833407.625000,254475.265625,35317.734375,2367.800049,601.933350,145.333328
9:39:30,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,1.990,1157.23,16.72,15.96,18.05,845.81,849.93,209.933334,31.08,1.0188,198,0,14.700,2.02492,4.19,53169,5.133333,6.666667,6.933333,5.133333,6.666667,6.933333,834360.625000,254768.671875,35358.000000,2368.866699,602.466675,145.333328
9:40:00,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,1.989,1158.22,16.72,15.90,18.01,845.84,850.06,207.583328,31.10,1.0189,197,0,14.695,2.02686,4.13,53157,5.133333,7.400000,9.333333,5.133333,7.400000,9.333333,835356.375000,255065.734375,35400.398438,2376.399902,605.333313,145.333328
9:40:30,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,1.995,1159.22,16.70,15.70,18.00,845.69,850.20,209.616669,31.09,1.0192,197,0,14.726,2.02905,4.12,53141,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,836230.562500,255322.296875,35424.398438,2377.933350,605.333313,145.333328
9:41:00,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,1.994,1160.22,16.68,15.56,17.99,845.82,850.33,208.916672,31.03,1.0194,197,0,14.723,2.02953,4.12,53125,4.000000,6.066667,6.500000,4.000000,6.066667,6.500000,837108.250000,255590.734375,35454.000000,2380.533447,606.000000,145.333328
9:41:30,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,1.991,1161.21,16.65,15.42,18.00,845.85,850.42,208.983337,31.24,1.0196,197,0,14.721,2.03318,4.11,53110,5.400000,7.533333,8.166667,5.400000,7.533333,8.166667,838074.937500,255891.000000,35489.933594,2383.733398,607.066650,145.333328
9:42:00,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,1.991,1162.21,16.64,15.28,17.93,845.78,850.73,210.399994,31.33,1.0200,197,0,14.719,2.03123,4.12,53094,5.133333,7.900000,8.066667,5.133333,7.900000,8.066667,839034.250000,256186.500000,35535.734375,2387.666748,607.066650,145.333328
9:42:30,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,1.990,1163.21,16.62,15.18,17.92,845.83,850.68,211.550003,31.51,1.0200,197,0,14.718,2.03879,4.12,53077,4.900000,5.833333,6.100000,4.900000,5.833333,6.100000,839954.375000,256469.562500,35566.265625,2389.666748,607.066650,145.333328
9:43:00,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,1.988,1164.20,16.60,15.11,17.88,845.86,850.87,207.566666,31.50,1.0203,196,0,14.717,2.03002,4.12,53062,4.900000,6.133333,7.000000,4.900000,6.133333,7.000000,840835.312500,256745.031250,35598.132813,2392.000000,608.799988,145.333328
9:43:30,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,1.994,1165.20,16.57,15.01,17.87,845.79,850.85,208.649994,31.58,1.0204,196,0,14.748,2.03245,4.11,53046,5.500000,6.866667,7.833333,5.500000,6.866667,7.833333,841832.187500,257050.734375,35631.800781,2395.866699,610.533325,145.333328
9:44:00,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,1.994,1166.19,16.55,14.95,17.86,845.79,850.95,208.016663,31.65,1.0206,196,0,14.747,2.03513,4.11,53030,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,842785.062500,257344.437500,35665.199219,2397.199951,610.533325,145.333328
9:44:30,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,1.992,1167.19,16.51,14.89,17.83,845.78,850.96,212.800003,31.69,1.0207,196,0,14.748,2.03269,4.11,53014,5.866667,9.333333,10.400000,5.866667,9.333333,10.400000,843857.625000,257676.296875,35715.601563,2402.000000,612.066650,145.333328
9:45:00,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,1.992,1168.18,16.48,14.84,17.83,845.65,850.99,211.283340,31.45,1.0209,196,0,14.746,2.04001,4.10,52998,5.333333,7.900000,8.000000,5.333333,7.900000,8.000000,844861.750000,257982.296875,35769.933594,2404.399902,612.266663,145.333328
9:45:30,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,1.991,1169.18,16.47,14.78,17.81,845.60,850.97,210.583328,31.46,1.0209,196,0,14.745,2.03294,4.11,52982,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,845974.812500,258320.859375,35813.601563,2409.133301,612.266663,145.333328
9:46:00,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,1.991,1170.18,16.46,14.73,17.78,845.71,851.26,210.533340,31.46,1.0213,196,0,14.746,2.02929,4.10,52966,5.033333,6.600000,7.600000,5.033333,6.600000,7.600000,846947.625000,258612.671875,35853.000000,2411.066650,614.000000,145.333328
9:46:30,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.989,1171.17,16.43,14.70,17.75,845.79,851.29,208.033340,31.52,1.0214,196,0,14.745,2.04221,4.11,52950,5.600000,7.900000,8.533334,5.600000,7.900000,8.533334,848029.062500,258932.796875,35896.464844,2413.800049,615.000000,145.333328
9:47:00,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,1.988,1172.16,16.42,14.66,17.75,845.80,851.37,206.350006,31.64,1.0216,195,0,14.744,2.03075,4.10,52934,4.833333,7.500000,10.466666,4.833333,7.500000,10.466666,848978.187500,259219.359375,35942.667969,2420.733398,619.000000,145.333328
9:47:30,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,1.995,1173.16,16.39,14.61,17.74,845.78,851.32,208.050003,31.74,1.0216,195,0,14.776,2.03610,4.10,52918,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,849907.062500,259502.062500,35978.867188,2421.266602,619.000000,145.333328
9:48:00,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,1.995,1174.16,16.38,14.55,17.76,845.83,851.25,210.566666,31.83,1.0215,195,0,14.776,2.03294,4.10,52902,5.933333,7.433333,7.433333,5.933333,7.433333,7.433333,850982.687500,259822.000000,36015.601563,2421.266602,619.000000,145.333328
9:48:30,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,1.992,1175.16,16.37,14.56,17.69,845.67,851.43,210.033340,31.85,1.0218,195,0,14.776,2.03172,4.10,52886,4.600000,6.166667,7.266667,4.600000,6.166667,7.266667,851900.812500,260103.437500,36052.734375,2423.199951,620.933350,145.333328
9:49:00,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,1.991,1176.15,16.33,14.53,17.69,845.65,851.36,211.166672,31.93,1.0219,195,0,14.776,2.03708,4.09,52870,5.200000,7.066667,8.800000,5.200000,7.066667,8.800000,852870.812500,260406.734375,36108.398438,2426.600098,624.200012,145.333328
9:49:30,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,1.991,1177.15,16.32,14.49,17.65,845.68,851.33,212.933334,32.07,1.0218,195,0,14.775,2.03026,4.10,52854,5.466667,7.466667,7.733333,5.466667,7.466667,7.733333,853882.937500,260714.296875,36149.199219,2430.000000,624.733337,145.333328
9:50:00,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,1.992,1178.14,16.31,14.46,17.65,845.68,851.34,208.616669,31.95,1.0219,195,0,14.774,2.03928,4.10,52838,5.333333,7.500000,9.700000,5.333333,7.500000,9.700000,854878.812500,261015.437500,36198.867188,2435.000000,627.599976,145.333328
9:50:30,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,1.993,1179.14,16.29,14.42,17.64,845.56,851.26,209.266663,31.99,1.0219,195,0,14.775,2.03610,4.09,52822,5.000000,6.766667,6.833333,5.000000,6.766667,6.833333,855804.375000,261303.703125,36243.535156,2435.066650,627.666687,145.333328
9:51:00,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,1.989,1180.13,16.27,14.40,17.59,845.64,851.34,212.050003,32.00,1.0220,194,0,14.774,2.02856,4.10,52806,5.000000,6.933333,7.533333,5.000000,6.933333,7.533333,856691.437500,261579.265625,36286.000000,2437.266602,628.866638,145.333328
9:51:30,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,1.998,1181.13,16.26,14.37,17.58,845.70,851.27,210.666672,32.01,1.0220,194,0,14.807,2.03976,4.09,52790,5.900000,7.766667,9.033334,5.900000,7.766667,9.033334,857769.312500,261902.296875,36322.601563,2441.600098,630.866638,145.333328
9:52:00,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,1.998,1182.13,16.24,14.36,17.56,845.80,851.40,214.133331,31.91,1.0222,194,0,14.807,2.04123,4.09,52774,6.000000,7.933333,11.333333,6.000000,7.933333,11.333333,858818.937500,262232.781250,36363.734375,2449.133301,634.599976,147.066666
9:52:30,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,1.997,1183.13,16.22,14.34,17.55,845.71,851.33,209.983337,32.11,1.0222,194,0,14.807,2.03928,4.09,52758,5.300000,7.400000,7.866667,5.300000,7.400000,7.866667,859761.062500,262526.281250,36406.667969,2453.600098,635.533325,147.066666
9:53:00,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,1.994,1184.13,16.20,14.33,17.50,845.70,851.38,209.866669,32.23,1.0223,194,0,14.807,2.03732,4.09,52742,6.000000,7.533333,7.933333,6.000000,7.533333,7.933333,860825.062500,262857.187500,36442.132813,2456.533447,636.333313,147.066666
9:53:30,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,1.997,1185.13,16.18,14.30,17.50,845.73,851.30,211.833328,32.28,1.0223,194,0,14.806,2.04514,4.09,52726,4.966667,6.233333,6.233333,4.966667,6.233333,6.233333,861776.937500,263144.875000,36472.066406,2457.600098,636.333313,147.066666
9:54:00,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,1.995,1186.12,16.17,14.28,17.49,845.56,851.38,209.983337,32.17,1.0224,194,0,14.807,2.04367,4.09,52710,5.100000,5.666667,5.933333,5.100000,5.666667,5.933333,862694.812500,263419.531250,36497.398438,2458.133301,636.866638,147.066666
9:54:30,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,1.994,1187.12,16.15,14.26,17.49,845.64,851.25,213.966660,32.36,1.0223,194,0,14.806,2.03586,4.09,52694,6.066667,7.300000,8.133333,6.066667,7.300000,8.133333,863793.187500,263754.968750,36530.132813,2460.666748,638.066650,147.066666
9:55:00,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,1.992,1188.12,16.13,14.28,17.47,845.57,851.26,212.149994,32.30,1.0224,194,0,14.806,2.03732,4.09,52678,5.766667,7.800000,9.166667,5.766667,7.800000,9.166667,864796.000000,264068.156250,36570.800781,2464.533447,639.799988,147.066666
9:55:30,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,1.992,1189.11,16.12,14.24,17.41,845.59,851.29,211.183334,32.47,1.0225,194,0,14.805,2.03732,4.09,52662,6.166667,7.633333,7.633333,6.166667,7.633333,7.633333,865880.562500,264397.312500,36606.601563,2465.000000,639.799988,147.066666
9:56:00,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.992,1190.11,16.11,14.23,17.47,845.65,851.26,212.933334,32.48,1.0225,194,0,14.807,2.03586,4.09,52645,5.166667,7.666667,7.666667,5.166667,7.666667,7.666667,866864.562500,264700.093750,36642.601563,2469.733398,639.799988,147.066666
9:56:30,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,1.991,1191.10,16.09,14.21,17.42,845.60,851.27,212.316666,32.58,1.0226,194,0,14.806,2.03440,4.09,52630,5.366667,7.533333,7.533333,5.366667,7.533333,7.533333,867908.125000,265016.093750,36674.800781,2472.466553,639.799988,147.066666
9:57:00,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.991,1192.10,16.09,14.21,17.41,845.44,851.16,211.699997,32.41,1.0225,194,0,14.804,2.03440,4.09,52613,4.966667,7.066667,7.466667,4.966667,7.066667,7.466667,868927.000000,265315.375000,36715.867188,2475.733398,640.599976,147.066666
9:57:30,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,1.991,1193.10,16.08,14.22,17.38,845.60,851.22,208.800003,32.21,1.0226,194,0,14.805,2.03586,4.08,52598,5.500000,6.766667,8.566667,5.500000,6.766667,8.566667,869926.687500,265608.343750,36756.867188,2478.533447,643.266663,147.066666
9:58:00,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,1.990,1194.09,16.07,14.17,17.38,845.52,851.22,212.933334,32.14,1.0226,194,0,14.806,2.03684,4.08,52581,5.800000,9.733334,9.733334,5.800000,9.733334,9.733334,871020.125000,265935.968750,36817.667969,2484.133301,643.266663,147.066666
9:58:30,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,1.995,1195.09,16.07,14.38,17.38,845.57,850.98,213.533340,32.20,1.0223,194,0,14.815,2.03903,4.19,52597,6.833333,9.600000,9.600000,6.833333,9.600000,9.600000,872313.000000,266317.781250,36858.332031,2487.000000,643.266663,147.066666
9:59:00,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,1.996,1196.09,16.07,14.71,17.39,845.57,850.40,213.433334,32.31,1.0216,194,0,14.819,2.03830,4.20,52612,5.633333,7.900000,7.900000,5.633333,7.900000,7.900000,873372.187500,266640.156250,36904.265625,2489.933350,643.266663,147.066666
9:59:30,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,1.999,1197.09,16.09,14.98,17.42,845.52,850.09,213.283340,32.33,1.0212,194,0,14.824,2.03854,4.19,52626,6.166667,7.966667,7.966667,6.166667,7.966667,7.966667,874455.812500,266971.562500,36948.398438,2490.466553,643.266663,147.066666
10:00:00,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,2.001,1198.09,16.12,15.17,17.42,845.54,849.82,210.716660,32.31,1.0207,194,0,14.827,2.03854,4.19,52640,6.766667,8.133333,8.133333,6.766667,8.133333,8.133333,875609.750000,267322.718750,36994.535156,2490.466553,643.266663,147.066666
10:00:30,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,2.001,1199.09,16.14,15.33,17.46,845.51,849.66,211.850006,32.21,1.0205,194,0,14.829,2.04490,4.19,52652,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,876721.625000,267664.687500,37042.800781,2490.800049,643.266663,147.066666
10:01:00,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,2.003,1200.09,16.17,15.44,17.45,845.58,849.55,211.033340,32.01,1.0203,194,0,14.831,2.04416,4.19,52665,5.233333,7.233333,7.800000,5.233333,7.233333,7.800000,877733.062500,267978.843750,37079.535156,2493.333252,644.400024,147.066666
10:01:30,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,2.004,1201.09,16.19,15.56,17.51,845.50,849.31,213.983337,31.90,1.0199,194,0,14.832,2.04221,4.19,52678,5.800000,8.500000,8.933333,5.800000,8.500000,8.933333,878818.937500,268318.562500,37123.601563,2495.333252,645.000000,147.066666
10:02:00,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,2.005,1202.09,16.22,15.65,17.51,845.52,849.28,211.716660,31.92,1.0198,194,0,14.831,2.04490,4.19,52690,5.700000,7.033333,7.466667,5.700000,7.033333,7.466667,879813.812500,268624.562500,37161.066406,2496.800049,645.666687,147.066666
10:02:30,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,2.006,1203.10,16.24,15.73,17.54,845.52,849.17,211.316666,31.95,1.0195,194,0,14.832,2.04637,4.19,52701,5.366667,7.066667,7.666667,5.366667,7.066667,7.666667,880858.000000,268935.625000,37195.000000,2499.333252,646.733337,147.066666
10:03:00,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,2.007,1204.10,16.27,15.84,17.58,845.43,849.01,214.433334,31.98,1.0192,194,0,14.833,2.04955,4.19,52713,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,881833.375000,269226.375000,37238.199219,2501.666748,646.733337,147.066666
10:03:30,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,2.007,1205.10,16.29,15.85,17.58,845.48,849.03,213.683334,32.07,1.0192,194,0,14.835,2.04661,4.19,52724,5.366667,7.900000,7.900000,5.366667,7.900000,7.900000,882835.375000,269529.718750,37287.066406,2502.600098,646.733337,147.066666
10:04:00,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,2.007,1206.11,16.30,15.92,17.63,845.38,849.03,213.050003,32.07,1.0191,194,0,14.835,2.04661,4.19,52735,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,883927.812500,269856.812500,37321.265625,2503.066650,646.733337,147.066666
10:04:30,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,2.009,1207.11,16.32,15.94,17.62,845.45,849.13,211.699997,32.11,1.0192,194,0,14.836,2.04563,4.19,52746,5.466667,7.766667,7.766667,5.466667,7.766667,7.766667,884990.625000,270173.343750,37363.667969,2506.533447,646.733337,147.066666
10:05:00,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,2.009,1208.11,16.33,15.95,17.61,845.47,848.92,211.516663,32.05,1.0189,194,0,14.836,2.04710,4.19,52757,5.666667,7.733333,9.233334,5.666667,7.733333,9.233334,886022.000000,270486.656250,37406.066406,2510.333252,648.266663,147.066666
10:05:30,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,2.008,1209.12,16.34,15.97,17.60,845.44,848.92,209.816666,31.94,1.0189,194,0,14.838,2.04367,4.19,52767,5.266667,7.400000,9.533334,5.266667,7.400000,9.533334,887072.937500,270803.156250,37448.332031,2513.933350,651.133362,147.066666
10:06:00,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,2.008,1210.12,16.34,16.01,17.67,845.55,848.95,212.516663,31.90,1.0189,194,0,14.837,2.04808,4.19,52777,5.500000,7.000000,7.900000,5.500000,7.000000,7.900000,888075.812500,271113.468750,37489.066406,2514.800049,652.000000,147.066666
10:06:30,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,2.008,1211.13,16.35,16.01,17.67,845.60,848.97,212.683334,31.86,1.0189,194,0,14.837,2.04392,4.19,52787,4.300000,6.400000,7.066667,4.300000,6.400000,7.066667,888980.375000,271372.656250,37531.265625,2518.333252,652.799988,147.333328
10:07:00,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,2.009,1212.13,16.36,16.02,17.69,845.49,849.00,213.850006,31.95,1.0189,194,0,14.837,2.04294,4.19,52797,5.800000,7.000000,9.533334,5.800000,7.000000,9.533334,890054.687500,271686.562500,37570.867188,2521.733398,655.466675,148.800003
10:07:30,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,2.008,1213.14,16.37,16.05,17.70,845.49,848.99,213.333328,32.04,1.0188,194,0,14.836,2.04710,4.19,52807,6.200000,7.733333,7.733333,6.200000,7.733333,7.733333,891202.625000,272025.343750,37604.132813,2523.199951,655.466675,148.800003
10:08:00,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,2.009,1214.14,16.38,16.06,17.68,845.44,848.99,213.066666,32.05,1.0188,194,0,14.837,2.05324,4.19,52816,5.800000,7.366667,7.366667,5.800000,7.366667,7.366667,892286.187500,272356.406250,37652.066406,2523.399902,655.466675,148.800003
10:08:30,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,2.008,1215.14,16.39,16.02,17.67,845.59,848.96,212.000000,32.07,1.0187,194,0,14.837,2.04588,4.19,52826,6.233333,7.600000,9.633333,6.233333,7.600000,9.633333,893364.125000,272690.156250,37690.734375,2526.733398,657.200012,150.533340
10:09:00,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,2.010,1216.15,16.39,16.06,17.73,845.49,848.94,212.533340,32.21,1.0187,194,0,14.837,2.04465,4.19,52835,5.200000,7.066667,7.100000,5.200000,7.066667,7.100000,894348.937500,272996.031250,37723.601563,2526.933350,657.266663,150.533340
10:09:30,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,2.009,1217.15,16.39,16.05,17.73,845.41,848.99,213.100006,32.16,1.0188,194,0,14.837,2.04343,4.19,52844,5.133333,7.333333,8.633333,5.133333,7.333333,8.633333,895334.937500,273295.000000,37765.667969,2528.600098,658.933350,150.533340
10:10:00,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,2.009,1218.16,16.39,16.02,17.72,845.46,848.96,211.050003,32.15,1.0187,194,0,14.838,2.04931,4.19,52853,5.766667,7.500000,9.600000,5.766667,7.500000,9.600000,896376.375000,273618.187500,37804.601563,2533.733398,661.733337,150.533340
10:10:30,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,2.009,1219.16,16.40,16.01,17.74,845.41,848.96,210.566666,32.14,1.0187,194,0,14.837,2.05619,4.19,52861,5.300000,7.233333,9.000000,5.300000,7.233333,9.000000,897344.250000,273919.062500,37848.332031,2539.000000,664.133362,150.533340
10:11:00,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,2.009,1220.17,16.40,16.03,17.70,845.38,849.02,213.966660,32.06,1.0188,194,0,14.836,2.04735,4.19,52870,6.033333,10.100000,10.100000,6.033333,10.100000,10.100000,898394.562500,274250.500000,37912.066406,2543.666748,664.133362,150.533340
10:11:30,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,2.009,1221.17,16.40,16.01,17.74,845.43,849.04,213.216660,32.12,1.0188,194,0,14.836,2.05324,4.19,52878,6.400000,9.833333,9.833333,6.400000,9.833333,9.833333,899562.250000,274598.312500,37970.867188,2547.866699,664.133362,150.533340
10:12:00,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,2.009,1222.18,16.40,16.03,17.77,845.59,849.07,212.766663,32.04,1.0188,194,0,14.836,2.04245,4.19,52886,5.666667,8.033334,8.033334,5.666667,8.033334,8.033334,900595.375000,274919.625000,38013.132813,2549.399902,664.133362,150.533340
10:12:30,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,2.008,1223.18,16.40,16.02,17.76,845.51,849.17,212.699997,31.98,1.0190,194,0,14.835,2.04465,4.19,52894,5.933333,8.700000,8.700000,5.933333,8.700000,8.700000,901689.875000,275259.687500,38057.199219,2552.000000,664.133362,150.533340
10:13:00,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,2.009,1224.18,16.41,16.01,17.72,845.58,849.22,213.483337,31.99,1.0190,194,0,14.836,2.04808,4.19,52902,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,902706.562500,275572.812500,38096.464844,2556.466553,664.133362,150.533340
10:13:30,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,2.009,1225.19,16.40,16.01,17.75,845.57,849.23,213.666672,32.01,1.0190,194,0,14.837,2.04710,4.19,52910,5.566667,7.900000,7.900000,5.566667,7.900000,7.900000,903724.562500,275892.500000,38140.933594,2558.066650,664.133362,150.533340
10:14:00,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,2.008,1226.19,16.40,16.00,17.72,845.57,849.17,214.050003,32.16,1.0189,194,0,14.836,2.04980,4.20,52918,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,904707.812500,276196.687500,38182.535156,2560.399902,664.133362,150.533340
10:14:30,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,2.008,1227.20,16.39,15.98,17.70,845.49,849.15,211.583328,32.23,1.0189,194,0,14.836,2.04416,4.19,52925,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,905719.187500,276511.875000,38230.265625,2564.600098,664.133362,150.533340
10:15:00,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,2.007,1228.20,16.41,15.99,17.72,845.64,849.22,214.516663,32.25,1.0190,194,0,14.835,2.04416,4.19,52932,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,906779.812500,276838.156250,38264.800781,2568.800049,664.133362,150.533340
10:15:30,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,2.009,1229.20,16.40,15.96,17.72,845.41,849.07,213.416672,32.15,1.0188,194,0,14.835,2.04294,4.19,52940,5.766667,8.066667,9.600000,5.766667,8.066667,9.600000,907849.312500,277166.062500,38306.800781,2573.266602,665.599976,152.000000
10:16:00,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,2.008,1230.21,16.39,15.93,17.74,845.51,849.15,213.250000,32.07,1.0190,194,0,14.835,2.04637,4.19,52947,6.166667,10.166667,10.366667,6.166667,10.166667,10.366667,908993.062500,277524.562500,38353.867188,2578.533447,665.866638,152.266663
10:16:30,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,2.009,1231.21,16.40,15.95,17.76,845.49,849.28,214.300003,32.12,1.0191,194,0,14.832,2.05692,4.19,52954,5.400000,8.533334,9.600000,5.400000,8.533334,9.600000,910070.812500,277849.062500,38393.734375,2586.066650,667.066650,152.266663
10:17:00,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,2.007,1232.22,16.38,15.95,17.73,845.52,849.15,210.949997,32.24,1.0190,194,0,14.833,2.03952,4.19,52960,5.900000,7.366667,7.733333,5.900000,7.366667,7.733333,911160.187500,278168.406250,38423.601563,2587.533447,667.599976,152.266663
10:17:30,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,2.007,1233.22,16.39,15.91,17.72,845.51,849.33,212.350006,32.11,1.0192,194,0,14.835,2.04147,4.19,52967,5.566667,6.400000,6.400000,5.566667,6.400000,6.400000,912192.250000,278479.656250,38451.398438,2587.533447,667.599976,152.266663
10:18:00,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,2.007,1234.22,16.38,15.90,17.70,845.52,849.39,213.050003,32.05,1.0193,194,0,14.835,2.04882,4.19,52974,5.966667,8.033334,8.033334,5.966667,8.033334,8.033334,913235.750000,278803.062500,38497.265625,2589.800049,667.599976,152.266663
10:18:30,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,2.007,1235.23,16.38,15.84,17.68,845.57,849.36,212.300003,32.11,1.0192,194,0,14.833,2.04196,4.19,52980,5.933333,8.666667,8.666667,5.933333,8.666667,8.666667,914309.375000,279130.156250,38548.800781,2591.466553,667.599976,152.266663
10:19:00,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,2.007,1236.23,16.38,15.86,17.70,845.57,849.33,210.699997,32.22,1.0192,194,0,14.832,2.04808,4.19,52986,6.066667,9.833333,9.833333,6.066667,9.833333,9.833333,915439.750000,279469.625000,38589.199219,2597.333252,667.599976,152.266663
10:19:30,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,2.008,1237.23,16.37,15.86,17.72,845.52,849.31,213.199997,32.18,1.0192,194,0,14.832,2.04416,4.19,52993,6.066667,8.433333,10.433333,6.066667,8.433333,10.433333,916629.062500,279825.437500,38624.265625,2601.666748,669.599976,152.933334
10:20:00,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,2.008,1238.24,16.37,15.82,17.69,845.59,849.36,213.033340,32.26,1.0193,194,0,14.832,2.04661,4.19,52999,5.300000,7.566667,12.600000,5.300000,7.566667,12.600000,917698.625000,280136.000000,38686.000000,2609.933350,676.266663,154.399994
10:20:30,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,2.008,1239.24,16.36,15.81,17.72,845.55,849.39,213.383331,32.23,1.0193,194,0,14.832,2.04931,4.19,53005,5.566667,8.066667,10.500000,5.566667,8.066667,10.500000,918767.000000,280455.156250,38742.265625,2612.933350,679.133362,155.733337
10:21:00,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,2.006,1240.25,16.36,15.78,17.70,845.65,849.44,211.283340,32.21,1.0194,194,0,14.832,2.04563,4.19,53011,6.200000,8.600000,9.000000,6.200000,8.600000,9.000000,919923.812500,280813.781250,38790.601563,2613.466553,679.666687,155.733337
10:21:30,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,2.008,1241.25,16.34,15.76,17.66,845.63,849.47,212.649994,32.02,1.0195,194,0,14.831,2.04563,4.19,53017,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,921070.187500,281171.000000,38844.066406,2614.333252,679.666687,155.733337
10:22:00,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,2.006,1242.25,16.34,15.74,17.64,845.73,849.36,210.800003,32.08,1.0194,194,0,14.831,2.04343,4.19,53022,6.633333,9.733334,10.900000,6.633333,9.733334,10.900000,922219.187500,281533.406250,38894.601563,2618.666748,681.400024,155.733337
10:22:30,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,2.007,1243.26,16.32,15.76,17.63,845.71,849.47,213.766663,32.10,1.0196,194,0,14.831,2.05004,4.19,53028,6.933333,9.600000,9.666667,6.933333,9.600000,9.666667,923434.562500,281906.625000,38931.867188,2619.466553,681.533325,155.866669
10:23:00,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,2.005,1244.26,16.32,15.72,17.64,845.66,849.42,213.083328,32.18,1.0195,194,0,14.831,2.04759,4.19,53033,6.100000,9.266666,10.866667,6.100000,9.266666,10.866667,924605.812500,282252.062500,38975.199219,2625.533447,683.133362,157.466660
10:23:30,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,2.005,1245.26,16.30,15.73,17.64,845.59,849.37,213.416672,32.27,1.0195,194,0,14.830,2.04221,4.19,53039,6.266667,9.700000,9.700000,6.266667,9.700000,9.700000,925743.750000,282597.062500,39026.000000,2628.733398,683.133362,157.466660
10:24:00,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,2.006,1246.27,16.30,15.71,17.64,845.56,849.45,214.300003,32.42,1.0196,194,0,14.831,2.04343,4.19,53044,6.866667,9.633333,9.633333,6.866667,9.633333,9.633333,926919.312500,282951.968750,39074.464844,2629.533447,683.133362,157.466660
10:24:30,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,2.005,1247.27,16.29,15.71,17.65,845.59,849.40,214.000000,32.42,1.0196,194,0,14.830,2.04270,4.19,53049,6.166667,9.833333,9.833333,6.166667,9.833333,9.833333,928048.000000,283291.000000,39122.667969,2633.533447,683.133362,157.466660
10:25:00,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,2.005,1248.27,16.28,15.70,17.65,845.64,849.40,213.566666,32.49,1.0196,194,0,14.830,2.04196,4.19,53054,5.000000,8.133333,8.133333,5.000000,8.133333,8.133333,929074.250000,283596.406250,39168.667969,2636.133301,683.133362,157.466660
10:25:30,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,2.006,1249.27,16.27,15.66,17.60,845.51,849.46,207.583328,32.53,1.0197,194,0,14.829,2.04808,4.19,53059,5.933333,7.533333,7.533333,5.933333,7.533333,7.533333,930167.750000,283931.031250,39200.066406,2639.666748,683.133362,157.466660
10:26:00,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,2.006,1250.28,16.25,15.65,17.60,845.54,849.46,213.100006,32.48,1.0198,194,0,14.831,2.04343,4.19,53064,6.166667,9.333333,9.333333,6.166667,9.333333,9.333333,931249.312500,284265.531250,39256.867188,2642.533447,683.133362,157.466660
10:26:30,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,2.005,1251.28,16.25,15.63,17.59,845.57,849.44,213.350006,32.36,1.0198,194,0,14.830,2.04367,4.19,53069,5.433333,9.000000,9.000000,5.433333,9.000000,9.000000,932312.812500,284589.843750,39311.601563,2644.533447,683.133362,157.466660
10:27:00,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,2.004,1252.28,16.24,15.61,17.60,845.67,849.56,211.783340,32.33,1.0200,194,0,14.830,2.04490,4.19,53074,6.533333,9.600000,9.600000,6.533333,9.600000,9.600000,933415.187500,284928.875000,39362.800781,2646.333252,683.133362,157.466660
10:27:30,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,2.003,1253.28,16.23,15.61,17.58,845.68,849.52,213.949997,32.25,1.0200,194,0,14.830,2.04416,4.19,53078,5.466667,7.366667,7.366667,5.466667,7.366667,7.366667,934430.000000,285235.937500,39400.464844,2648.133301,683.133362,157.466660
10:28:00,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,2.003,1254.28,16.22,15.58,17.57,845.60,849.44,213.066666,32.23,1.0199,194,0,14.829,2.04270,4.19,53083,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,935529.000000,285571.625000,39444.066406,2648.133301,683.133362,157.466660
10:28:30,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,2.003,1255.29,16.22,15.56,17.56,845.52,849.54,213.783340,32.26,1.0200,194,0,14.828,2.03732,4.19,53088,6.766667,9.000000,11.000000,6.766667,9.000000,11.000000,936677.062500,285930.343750,39500.601563,2650.333252,685.333313,158.066666
10:29:00,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,2.006,1256.29,16.21,15.55,17.58,845.60,849.54,210.600006,32.41,1.0201,194,0,14.828,2.04661,4.19,53092,7.166667,9.166667,11.300000,7.166667,9.166667,11.300000,937875.000000,286297.031250,39557.734375,2652.733398,687.733337,159.199997
10:29:30,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,2.005,1257.29,16.20,15.54,17.51,845.68,849.54,211.533340,32.50,1.0201,194,0,14.828,2.04025,4.19,53096,6.433333,9.200000,9.600000,6.433333,9.200000,9.600000,939029.812500,286649.125000,39600.601563,2656.333252,688.266663,159.199997
10:30:00,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,2.004,1258.29,16.18,15.53,17.50,845.52,849.57,212.149994,32.76,1.0202,194,0,14.828,2.04416,4.19,53101,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,940045.375000,286960.187500,39640.199219,2660.733398,688.266663,159.199997
10:30:30,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,2.004,1259.29,16.18,15.51,17.49,845.50,849.55,212.883331,32.68,1.0202,194,0,14.827,2.04099,4.19,53105,6.000000,9.833333,9.833333,6.000000,9.833333,9.833333,941185.437500,287303.031250,39689.132813,2665.533447,688.266663,159.199997
10:31:00,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,2.002,1260.30,16.16,15.49,17.47,845.55,849.53,212.949997,32.81,1.0202,194,0,14.827,2.04074,4.19,53109,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,942336.687500,287651.718750,39735.265625,2669.666748,688.266663,159.199997
10:31:30,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,2.003,1261.30,16.16,15.46,17.49,845.68,849.61,211.750000,32.64,1.0203,194,0,14.828,2.04514,4.19,53113,7.100000,9.266666,9.266666,7.100000,9.266666,9.266666,943514.375000,288008.906250,39784.933594,2670.600098,688.266663,159.199997
10:32:00,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,2.002,1262.30,16.15,15.47,17.43,845.59,849.58,209.883331,32.72,1.0203,194,0,14.828,2.04221,4.19,53117,7.200000,10.000000,11.466666,7.200000,10.000000,11.466666,944792.937500,288394.625000,39839.800781,2674.466553,690.533325,159.199997
10:32:30,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,2.002,1263.30,16.14,15.45,17.50,845.56,849.59,212.016663,32.75,1.0204,194,0,14.827,2.04245,4.19,53121,6.900000,10.733334,12.200000,6.900000,10.733334,12.200000,946042.375000,288778.000000,39897.265625,2678.800049,693.000000,159.666672
10:33:00,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,2.002,1264.30,16.13,15.43,17.42,845.57,849.56,210.300003,32.83,1.0203,194,0,14.828,2.04416,4.19,53125,6.800000,9.933333,13.233334,6.800000,9.933333,13.233334,947296.125000,289160.125000,39949.265625,2683.000000,697.200012,162.933334
10:33:30,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,2.002,1265.30,16.11,15.42,17.47,845.70,849.59,213.733337,32.68,1.0205,194,0,14.827,2.03757,4.19,53129,7.533333,10.733334,11.866667,7.533333,10.733334,11.866667,948545.875000,289550.656250,40008.933594,2684.933350,698.666687,164.399994
10:34:00,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,2.002,1266.30,16.13,15.41,17.47,845.62,849.67,210.216660,32.59,1.0205,194,0,14.827,2.03928,4.19,53132,6.866667,8.666667,8.666667,6.866667,8.666667,8.666667,949772.625000,289920.000000,40053.398438,2686.199951,698.666687,164.399994
10:34:30,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,2.002,1267.30,16.12,15.37,17.46,845.65,849.61,212.550003,32.72,1.0205,194,0,14.827,2.04343,4.19,53136,7.666667,10.600000,11.300000,7.666667,10.600000,11.300000,951130.625000,290329.031250,40113.332031,2687.533447,699.333313,164.399994
10:35:00,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,2.001,1268.30,16.11,15.36,17.45,845.59,849.59,211.350006,32.63,1.0205,194,0,14.827,2.04147,4.19,53139,6.733333,10.933333,13.133333,6.733333,10.933333,13.133333,952412.812500,290715.437500,40173.265625,2694.600098,702.133362,165.266663
10:35:30,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,2.001,1269.30,16.12,15.35,17.48,845.52,849.59,213.466660,32.69,1.0204,194,0,14.826,2.04050,4.19,53143,5.733333,8.933333,11.400000,5.733333,8.933333,11.400000,953601.187500,291059.187500,40228.199219,2698.800049,704.333313,165.600006
10:36:00,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,2.002,1270.30,16.11,15.35,17.45,845.67,849.51,212.350006,32.74,1.0204,194,0,14.826,2.04221,4.19,53146,6.400000,10.200000,11.466666,6.400000,10.200000,11.466666,954834.562500,291429.031250,40277.667969,2703.933350,706.333313,165.600006
10:36:30,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,2.001,1271.30,16.10,15.35,17.42,845.60,849.64,213.066666,32.77,1.0206,194,0,14.826,2.03781,4.19,53150,6.333333,8.200000,10.833333,6.333333,8.200000,10.833333,956011.312500,291776.687500,40316.199219,2709.733398,709.133362,166.933334
10:37:00,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,2.000,1272.30,16.09,15.33,17.47,845.62,849.64,211.783340,32.65,1.0206,194,0,14.826,2.04319,4.19,53153,6.333333,7.933333,9.333333,6.333333,7.933333,9.333333,957143.625000,292125.593750,40358.332031,2712.266602,710.933350,167.333328
10:37:30,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,2.001,1273.30,16.10,15.30,17.41,845.57,849.75,211.416672,32.71,1.0207,194,0,14.826,2.04416,4.19,53156,6.900000,10.666667,11.200000,6.900000,10.666667,11.200000,958389.375000,292508.218750,40410.398438,2714.533447,711.799988,167.333328
10:38:00,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,2.001,1274.30,16.09,15.30,17.41,845.57,849.70,212.816666,32.69,1.0207,194,0,14.827,2.04147,4.19,53160,7.300000,11.600000,13.166667,7.300000,11.600000,13.166667,959742.125000,292920.875000,40474.464844,2718.266602,713.799988,168.466660
10:38:30,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,2.000,1275.30,16.09,15.29,17.42,845.65,849.64,212.283340,32.85,1.0206,194,0,14.826,2.04050,4.19,53163,7.433333,10.966666,11.500000,7.433333,10.966666,11.500000,961088.562500,293327.468750,40527.800781,2722.133301,714.400024,169.066666
10:39:00,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,1.999,1276.30,16.09,15.30,17.40,845.54,849.64,213.300003,32.88,1.0206,194,0,14.824,2.04245,4.19,53166,6.300000,9.300000,10.466666,6.300000,9.300000,10.466666,962244.187500,293686.468750,40583.000000,2725.733398,716.133362,169.066666
10:39:30,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,2.001,1277.30,16.09,15.29,17.44,845.65,849.64,213.333328,32.91,1.0206,194,0,14.824,2.03903,4.19,53169,6.500000,9.200000,9.200000,6.500000,9.200000,9.200000,963383.750000,294041.718750,40627.132813,2728.533447,716.133362,169.066666
10:40:00,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,2.000,1278.30,16.08,15.25,17.41,845.57,849.64,212.983337,32.80,1.0206,194,0,14.819,2.04245,4.13,53160,5.533333,7.600000,8.533334,5.533333,7.600000,8.533334,964423.000000,294359.093750,40668.800781,2733.066650,717.200012,169.066666
10:40:30,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,1.998,1279.30,16.08,15.11,17.39,845.57,849.96,211.500000,32.90,1.0210,194,0,14.818,2.03415,4.12,53144,6.433333,8.866667,11.133333,6.433333,8.866667,11.133333,965593.187500,294717.062500,40723.464844,2739.000000,720.666687,169.066666
10:41:00,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,1.996,1280.30,16.06,14.90,17.39,845.63,850.22,210.283340,32.95,1.0214,194,0,14.814,2.03562,4.12,53129,5.900000,8.166667,9.866667,5.900000,8.166667,9.866667,966713.000000,295061.718750,40773.667969,2741.866699,722.333313,169.066666
10:41:30,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,1.997,1281.30,16.04,14.79,17.40,845.58,850.36,210.399994,32.89,1.0216,194,0,14.812,2.03830,4.12,53113,5.600000,7.800000,8.566667,5.600000,7.800000,8.566667,967808.187500,295388.593750,40821.066406,2743.266602,723.200012,169.066666
10:42:00,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,1.994,1282.30,16.03,14.69,17.35,845.76,850.67,213.449997,32.89,1.0221,194,0,14.810,2.03489,4.12,53096,6.066667,8.566667,9.833333,6.066667,8.566667,9.833333,968941.187500,295732.437500,40874.734375,2745.066650,724.866638,169.066666
10:42:30,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,1.993,1283.29,16.01,14.57,17.32,845.67,850.50,211.983337,33.05,1.0219,194,0,14.810,2.03659,4.11,53081,6.366667,8.800000,10.333333,6.366667,8.800000,10.333333,970108.562500,296095.000000,40916.332031,2748.266602,726.466675,169.066666
10:43:00,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,1.993,1284.29,15.98,14.46,17.33,845.49,850.63,209.983337,33.02,1.0222,194,0,14.809,2.04147,4.11,53065,5.966667,7.166667,7.166667,5.966667,7.166667,7.166667,971203.750000,296426.125000,40944.398438,2748.266602,726.466675,169.066666
10:43:30,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,1.992,1285.29,15.97,14.39,17.30,845.57,850.82,211.550003,32.81,1.0225,194,0,14.808,2.03415,4.11,53049,5.733333,7.866667,9.266666,5.733333,7.866667,9.266666,972278.187500,296754.281250,40978.066406,2752.866699,728.200012,169.066666
10:44:00,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,1.993,1286.28,15.94,14.36,17.30,845.60,850.79,212.216660,32.78,1.0225,194,0,14.806,2.03391,4.11,53033,5.633333,8.500000,8.500000,5.633333,8.500000,8.500000,973329.437500,297080.781250,41021.933594,2755.199951,728.200012,169.066666
10:44:30,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,1.992,1287.28,15.94,14.30,17.26,845.70,851.08,212.766663,32.81,1.0229,194,0,14.806,2.03635,4.11,53017,6.066667,8.766666,8.766666,6.066667,8.766666,8.766666,974486.687500,297429.625000,41058.933594,2756.066650,728.200012,169.066666
10:45:00,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,1.989,1288.27,15.90,14.24,17.24,845.61,850.93,209.199997,32.92,1.0228,193,0,14.805,2.03415,4.11,53001,6.000000,7.833333,8.866667,6.000000,7.833333,8.866667,975535.312500,297751.718750,41099.667969,2760.733398,729.066650,169.933334
10:45:30,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,1.998,1289.27,15.88,14.18,17.22,845.56,851.04,210.000000,32.89,1.0231,193,0,14.840,2.04123,4.10,52985,5.833333,6.966667,8.833333,5.833333,6.966667,8.833333,976550.687500,298064.093750,41138.800781,2764.133301,730.933350,171.800003
10:46:00,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,1.995,1290.27,15.87,14.14,17.17,845.49,850.99,210.066666,32.85,1.0230,193,0,14.839,2.04857,4.11,52969,6.666667,10.366667,10.400000,6.666667,10.366667,10.400000,977758.625000,298426.812500,41195.066406,2768.000000,731.000000,171.866669
10:46:30,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,1.995,1291.27,15.85,14.11,17.20,845.59,850.97,212.433334,32.84,1.0231,193,0,14.838,2.03757,4.11,52953,5.566667,8.666667,8.666667,5.566667,8.666667,8.666667,978827.375000,298741.031250,41236.199219,2768.866699,731.000000,171.866669
10:47:00,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,1.994,1292.26,15.83,14.09,17.17,845.52,851.02,213.266663,32.77,1.0232,193,0,14.839,2.03976,4.10,52937,5.500000,10.000000,10.000000,5.500000,10.000000,10.000000,979893.812500,299058.343750,41285.800781,2773.199951,731.000000,171.866669
10:47:30,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,1.994,1293.26,15.82,14.04,17.16,845.63,850.97,211.666672,32.85,1.0232,193,0,14.837,2.03464,4.10,52920,6.066667,8.033334,8.033334,6.066667,8.033334,8.033334,980982.625000,299388.093750,41319.066406,2776.600098,731.000000,171.866669
10:48:00,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,1.993,1294.26,15.81,14.02,17.17,845.44,851.00,214.350006,33.09,1.0232,193,0,14.837,2.03513,4.10,52905,5.900000,8.066667,8.066667,5.900000,8.066667,8.066667,982066.187500,299717.062500,41361.867188,2777.466553,731.000000,171.866669
10:48:30,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,1.993,1295.25,15.80,13.97,17.15,845.50,851.00,211.949997,32.83,1.0233,193,0,14.837,2.03659,4.10,52888,5.333333,8.433333,8.833333,5.333333,8.433333,8.833333,983149.750000,300044.031250,41423.066406,2778.866699,731.466675,171.866669
10:49:00,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,1.993,1296.25,15.80,13.99,17.17,845.50,851.00,209.199997,32.89,1.0233,193,0,14.837,2.04099,4.09,52872,6.633333,9.566667,10.333333,6.633333,9.566667,10.333333,984316.250000,300399.625000,41480.601563,2780.866699,732.733337,171.866669
10:49:30,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,1.992,1297.25,15.79,13.98,17.10,845.42,850.97,210.966660,33.13,1.0233,193,0,14.835,2.03830,4.10,52856,5.566667,8.466666,8.466666,5.566667,8.466666,8.466666,985379.375000,300724.312500,41532.933594,2782.866699,732.733337,171.866669
10:50:00,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,1.994,1298.24,15.78,13.93,17.11,845.37,850.98,211.216660,33.13,1.0233,193,0,14.836,2.03976,4.10,52840,5.866667,7.566667,8.166667,5.866667,7.566667,8.166667,986445.875000,301045.718750,41574.332031,2785.733398,733.200012,172.266663
10:50:30,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,1.992,1299.24,15.77,13.96,17.11,845.58,851.08,208.766663,32.93,1.0235,193,0,14.836,2.03781,4.10,52824,5.866667,7.966667,10.733334,5.866667,7.966667,10.733334,987455.812500,301366.281250,41620.265625,2791.066650,736.200012,173.600006
10:51:00,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,1.992,1300.24,15.76,13.91,17.08,845.30,850.88,207.566666,33.14,1.0233,193,0,14.836,2.04612,4.10,52808,5.366667,7.900000,9.266666,5.366667,7.900000,9.266666,988435.375000,301676.593750,41664.601563,2797.266602,737.733337,173.600006
10:51:30,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,1.991,1301.23,15.76,13.89,17.10,845.43,850.93,210.000000,32.65,1.0234,193,0,14.835,2.03367,4.09,52792,5.466667,7.833333,10.700000,5.466667,7.833333,10.700000,989523.062500,302008.531250,41705.199219,2803.199951,741.066650,173.600006
10:52:00,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,1.992,1302.23,15.76,13.91,17.07,845.32,850.93,213.133331,32.60,1.0234,193,0,14.835,2.03732,4.09,52776,4.500000,6.400000,6.566667,4.500000,6.400000,6.566667,990405.000000,302271.281250,41733.933594,2804.399902,741.400024,173.600006
10:52:30,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,1.990,1303.22,15.77,13.93,17.09,845.42,850.98,210.916672,32.82,1.0234,193,0,14.835,2.03757,4.09,52760,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,991290.000000,302533.875000,41773.265625,2806.133301,741.400024,173.600006
10:53:00,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,1.990,1304.22,15.78,13.89,17.08,845.29,850.98,212.750000,32.77,1.0234,193,0,14.835,2.03489,4.09,52744,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,992150.937500,302806.375000,41813.066406,2808.466553,741.400024,173.600006
10:53:30,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,1.990,1305.21,15.79,13.89,17.15,845.39,850.97,212.666672,32.72,1.0233,192,0,14.833,2.03440,4.09,52728,4.566667,6.633333,7.133333,4.566667,6.633333,7.133333,992969.875000,303062.562500,41851.000000,2813.333252,742.266663,173.600006
10:54:00,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,1.998,1306.21,15.80,13.93,17.12,845.45,851.05,209.133331,32.46,1.0234,192,0,14.869,2.04857,4.09,52712,4.933333,6.533333,7.133333,4.933333,6.533333,7.133333,993843.625000,303339.375000,41891.535156,2815.533447,743.133362,173.600006
10:54:30,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,1.998,1307.21,15.82,13.93,17.14,845.26,851.05,213.649994,32.35,1.0233,192,0,14.870,2.04025,4.09,52696,4.800000,6.533333,7.000000,4.800000,6.533333,7.000000,994730.687500,303612.125000,41934.265625,2817.399902,743.666687,173.600006
10:55:00,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,1.997,1308.21,15.83,13.93,17.15,845.20,851.02,213.916672,32.16,1.0233,192,0,14.870,2.04416,4.08,52680,4.133333,6.000000,7.200000,4.133333,6.000000,7.200000,995570.125000,303868.875000,41969.132813,2821.600098,744.866638,173.600006
10:55:30,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,1.998,1309.21,15.87,13.93,17.20,845.33,850.94,213.533340,32.13,1.0230,192,0,14.870,2.04465,4.09,52663,3.966667,5.033333,5.733333,3.966667,5.033333,5.733333,996362.375000,304097.656250,41998.867188,2824.800049,746.266663,173.600006
10:56:00,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,1.998,1310.21,15.89,13.93,17.24,845.27,851.01,216.333328,32.45,1.0230,192,0,14.871,2.04392,4.08,52648,4.766667,6.100000,6.266667,4.766667,6.100000,6.266667,997263.062500,304356.906250,42032.000000,2825.266602,746.599976,173.600006
10:56:30,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,1.998,1311.21,15.90,13.96,17.23,845.24,850.90,213.850006,32.51,1.0228,192,0,14.871,2.04441,4.08,52631,3.866667,5.466667,6.366667,3.866667,5.466667,6.366667,997991.875000,304578.437500,42065.535156,2828.333252,748.066650,173.600006
10:57:00,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,1.999,1312.21,15.94,13.98,17.22,845.28,851.05,213.083328,32.40,1.0229,192,0,14.871,2.04588,4.08,52615,4.000000,5.333333,5.866667,4.000000,5.333333,5.866667,998746.687500,304808.718750,42091.867188,2830.600098,749.000000,173.600006
10:57:30,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,2.000,1313.21,15.96,13.99,17.29,845.15,850.97,214.883331,32.05,1.0227,192,0,14.871,2.04147,4.08,52599,4.000000,5.100000,6.166667,4.000000,5.100000,6.166667,999528.812500,305047.531250,42119.933594,2832.333252,750.333313,173.600006
10:58:00,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,2.005,1314.21,15.99,14.21,17.33,845.20,850.63,212.183334,32.00,1.0222,192,0,14.881,2.04637,4.19,52614,4.433333,6.166667,7.000000,4.433333,6.166667,7.000000,1000401.375000,305312.562500,42159.734375,2833.800049,751.799988,173.600006
10:58:30,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.008,1315.21,16.02,14.56,17.32,845.22,850.23,210.199997,31.97,1.0216,192,0,14.886,2.06210,4.19,52629,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,1001161.750000,305545.656250,42192.464844,2833.800049,751.799988,173.600006
10:59:00,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.008,1316.22,16.09,14.84,17.42,845.18,849.93,214.183334,31.88,1.0210,192,0,14.889,2.05127,4.19,52643,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,1002009.625000,305806.343750,42225.066406,2833.800049,751.799988,173.600006
10:59:30,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.011,1317.22,16.13,15.08,17.40,845.12,849.69,212.533340,31.74,1.0206,192,0,14.893,2.04980,4.19,52656,4.900000,7.000000,7.933333,4.900000,7.000000,7.933333,1002942.000000,306091.906250,42270.398438,2837.199951,753.533325,173.600006
11:00:00,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.014,1318.23,16.20,15.26,17.45,845.28,849.60,213.550003,31.71,1.0202,194,0,14.895,2.06259,4.19,52669,3.633333,5.766667,5.766667,3.633333,5.766667,5.766667,1003650.687500,306310.718750,42308.398438,2838.333252,753.533325,173.600006
11:00:30,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,2.003,1319.23,16.25,15.41,17.58,845.17,849.51,212.866669,31.60,1.0199,194,0,14.829,2.04196,4.20,52682,3.633333,5.366667,6.333333,3.633333,5.366667,6.333333,1004324.937500,306520.531250,42349.398438,2841.800049,755.000000,175.066666
11:01:00,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,2.006,1320.23,16.31,15.55,17.61,845.32,849.27,213.283340,31.60,1.0194,194,0,14.830,2.04392,4.19,52694,4.633333,6.600000,6.866667,4.633333,6.600000,6.866667,1005142.187500,306776.968750,42390.265625,2844.133301,755.266663,175.333328
11:01:30,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.006,1321.24,16.37,15.68,17.62,845.30,849.39,212.500000,31.64,1.0194,194,0,14.831,2.04343,4.20,52705,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1005975.062500,307022.156250,42418.066406,2844.133301,755.266663,175.333328
11:02:00,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,2.007,1322.24,16.40,15.75,17.68,845.15,849.20,215.600006,31.88,1.0190,194,0,14.833,2.03854,4.19,52717,4.100000,5.266667,6.300000,4.100000,5.266667,6.300000,1006829.187500,307272.437500,42445.132813,2845.866699,757.000000,175.333328
11:02:30,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.008,1323.24,16.45,15.84,17.74,845.16,849.00,214.316666,31.75,1.0186,194,0,14.832,2.04465,4.19,52729,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,1007704.250000,307533.843750,42476.464844,2846.199951,757.000000,175.333328
11:03:00,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.009,1324.25,16.49,15.92,17.77,845.15,848.87,216.716660,31.81,1.0183,194,0,14.835,2.04392,4.19,52739,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1008486.687500,307779.375000,42514.066406,2848.800049,757.000000,175.333328
11:03:30,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.009,1325.25,16.55,15.98,17.83,845.24,848.94,213.083328,31.40,1.0182,194,0,14.836,2.04392,4.19,52750,4.266667,6.733333,6.733333,4.266667,6.733333,6.733333,1009330.937500,308043.906250,42552.066406,2851.399902,757.000000,175.333328
11:04:00,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.012,1326.26,16.59,16.04,17.87,845.18,848.96,210.383331,31.34,1.0181,194,0,14.836,2.04441,4.19,52761,3.733333,5.666667,5.800000,3.733333,5.666667,5.800000,1010103.062500,308285.656250,42586.800781,2853.066650,757.266663,175.333328
11:04:30,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.011,1327.26,16.61,16.08,17.89,845.18,848.85,213.983337,31.01,1.0179,195,0,14.836,2.05373,4.19,52771,3.900000,6.166667,7.400000,3.900000,6.166667,7.400000,1010913.625000,308536.656250,42626.734375,2855.399902,759.599976,175.333328
11:05:00,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.006,1328.27,16.66,16.12,17.91,845.07,848.89,213.600006,30.89,1.0178,195,0,14.804,2.04172,4.19,52782,3.900000,5.133333,5.666667,3.900000,5.133333,5.666667,1011657.812500,308766.718750,42660.132813,2858.399902,760.466675,175.333328
11:05:30,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.007,1329.27,16.68,16.16,17.96,845.11,848.89,212.633331,30.67,1.0177,195,0,14.804,2.03879,4.19,52791,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,1012389.187500,308992.656250,42688.398438,2859.733398,760.466675,175.333328
11:06:00,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.008,1330.27,16.72,16.19,17.99,845.00,848.86,210.949997,30.61,1.0175,195,0,14.805,2.04245,4.19,52801,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,1013098.625000,309208.406250,42715.132813,2859.733398,760.466675,175.333328
11:06:30,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.009,1331.28,16.74,16.22,18.00,845.08,848.75,211.100006,30.70,1.0173,195,0,14.805,2.03928,4.20,52811,3.366667,4.533333,4.633333,3.366667,4.533333,4.633333,1013788.687500,309420.218750,42744.601563,2859.933350,760.666687,175.333328
11:07:00,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.008,1332.28,16.77,16.25,18.06,845.15,848.77,210.533340,30.79,1.0172,195,0,14.805,2.04416,4.20,52821,3.933333,5.200000,7.733333,3.933333,5.200000,7.733333,1014541.625000,309654.500000,42780.398438,2865.266602,764.400024,175.333328
11:07:30,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.009,1333.29,16.80,16.26,18.09,845.01,848.76,213.916672,30.92,1.0171,195,0,14.806,2.03732,4.20,52830,3.433333,4.400000,5.566667,3.433333,4.400000,5.566667,1015233.312500,309872.375000,42806.332031,2868.866699,765.666687,175.333328
11:08:00,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.010,1334.29,16.83,16.30,18.10,844.98,848.78,213.566666,30.80,1.0170,195,0,14.805,2.04099,4.19,52839,4.500000,5.700000,5.933333,4.500000,5.700000,5.933333,1016020.562500,310116.281250,42838.265625,2870.133301,765.666687,175.333328
11:08:30,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.010,1335.30,16.85,16.28,18.16,844.92,848.89,211.166672,31.05,1.0170,195,0,14.805,2.04074,4.20,52848,3.933333,5.266667,5.900000,3.933333,5.266667,5.900000,1016795.000000,310355.937500,42867.199219,2871.466553,766.933350,175.333328
11:09:00,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.011,1336.30,16.89,16.31,18.16,845.10,848.86,213.866669,31.11,1.0168,196,0,14.806,2.04392,4.19,52857,3.000000,4.533333,4.766667,3.000000,4.533333,4.766667,1017477.750000,310561.812500,42887.199219,2873.600098,767.400024,175.333328
11:09:30,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.006,1337.30,16.90,16.31,18.23,845.02,848.69,212.966660,31.18,1.0166,196,0,14.773,2.03489,4.19,52865,4.066667,4.700000,5.566667,4.066667,4.700000,5.566667,1018277.375000,310798.968750,42900.132813,2875.933350,769.133362,175.333328
11:10:00,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.006,1338.31,16.92,16.34,18.19,844.99,848.90,210.766663,31.19,1.0168,196,0,14.774,2.03562,4.20,52874,4.566667,5.900000,6.000000,4.566667,5.900000,6.000000,1019184.250000,311063.593750,42924.464844,2877.266602,769.333313,175.333328
11:10:30,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.006,1339.31,16.94,16.33,18.21,845.11,848.92,209.833328,30.77,1.0168,196,0,14.773,2.04001,4.19,52882,4.000000,5.066667,6.000000,4.000000,5.066667,6.000000,1019956.937500,311298.593750,42950.535156,2880.533447,770.866638,175.333328
11:11:00,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.006,1340.31,16.95,16.35,18.18,844.92,848.79,211.833328,30.52,1.0166,196,0,14.773,2.03294,4.19,52890,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,1020591.312500,311493.531250,42977.464844,2881.266602,770.866638,175.333328
11:11:30,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,2.007,1341.32,16.97,16.32,18.23,844.95,848.84,212.416672,30.70,1.0166,196,0,14.774,2.03367,4.19,52899,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,1021215.437500,311686.468750,43001.000000,2883.266602,770.866638,175.333328
11:12:00,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.007,1342.32,16.98,16.34,18.25,845.05,848.79,212.683334,30.33,1.0165,196,0,14.773,2.03708,4.19,52907,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,1021861.750000,311893.187500,43030.464844,2884.533447,770.866638,175.333328
11:12:30,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,2.007,1343.33,17.00,16.35,18.31,844.97,848.86,212.899994,30.38,1.0165,196,0,14.774,2.03928,4.19,52914,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,1022602.687500,312115.937500,43055.800781,2885.733398,770.866638,175.333328
11:13:00,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,2.007,1344.33,17.01,16.35,18.29,844.97,848.91,214.350006,30.46,1.0165,196,0,14.775,2.03659,4.19,52922,4.066667,6.266667,6.266667,4.066667,6.266667,6.266667,1023387.000000,312364.031250,43093.398438,2889.933350,770.866638,175.333328
11:13:30,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.007,1345.33,17.02,16.35,18.31,844.99,849.02,211.883331,30.43,1.0166,196,0,14.775,2.04172,4.19,52929,4.333333,6.900000,6.900000,4.333333,6.900000,6.900000,1024209.812500,312615.562500,43131.867188,2896.133301,770.866638,175.333328
11:14:00,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.009,1346.34,17.03,16.36,18.31,844.96,848.93,210.649994,30.38,1.0165,196,0,14.774,2.04001,4.19,52937,4.466667,6.100000,6.200000,4.466667,6.100000,6.200000,1025063.812500,312877.375000,43164.535156,2898.066650,770.866638,175.333328
11:14:30,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.007,1347.34,17.04,16.34,18.34,844.94,848.75,209.933334,30.52,1.0162,196,0,14.773,2.04245,4.19,52944,4.000000,6.100000,7.266667,4.000000,6.100000,7.266667,1025899.062500,313120.562500,43202.734375,2904.266602,772.066650,175.333328
11:15:00,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,2.007,1348.34,17.05,16.36,18.34,844.91,848.96,213.000000,30.59,1.0164,196,0,14.774,2.03513,4.19,52951,4.000000,5.400000,5.833333,4.000000,5.400000,5.833333,1026676.812500,313353.093750,43244.601563,2905.866699,772.933350,175.333328
11:15:30,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.008,1349.35,17.07,16.34,18.33,845.11,849.00,212.300003,30.80,1.0164,196,0,14.773,2.03879,4.19,52958,4.000000,5.233333,6.033333,4.000000,5.233333,6.033333,1027450.812500,313588.000000,43270.132813,2908.199951,774.333313,175.333328
11:16:00,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.008,1350.35,17.08,16.37,18.35,844.93,849.06,211.399994,30.92,1.0164,196,0,14.773,2.04270,4.19,52965,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,1028189.312500,313811.500000,43301.132813,2908.199951,774.333313,175.333328
11:16:30,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.009,1351.36,17.09,16.35,18.35,844.90,848.98,213.216660,30.83,1.0163,196,0,14.772,2.03879,4.19,52971,3.033333,4.900000,4.900000,3.033333,4.900000,4.900000,1028834.125000,314009.906250,43334.265625,2908.933350,774.333313,175.333328
11:17:00,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.008,1352.36,17.09,16.33,18.42,845.06,849.03,212.783340,30.93,1.0163,196,0,14.773,2.04980,4.20,52978,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,1029580.812500,314235.687500,43362.464844,2911.600098,774.333313,175.333328
11:17:30,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.009,1353.37,17.10,16.35,18.39,844.95,848.92,213.366669,30.86,1.0162,196,0,14.773,2.04637,4.19,52985,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,1030299.000000,314452.875000,43395.332031,2912.733398,774.333313,175.333328
11:18:00,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.009,1354.37,17.10,16.33,18.41,844.84,849.00,212.550003,30.54,1.0163,196,0,14.773,2.04294,4.19,52991,3.466667,5.300000,6.066667,3.466667,5.300000,6.066667,1031028.937500,314676.187500,43431.601563,2914.933350,775.599976,176.600006
11:18:30,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.009,1355.37,17.10,16.34,18.41,844.92,849.03,213.649994,30.48,1.0163,196,0,14.773,2.04784,4.19,52997,3.933333,5.900000,7.700000,3.933333,5.900000,7.700000,1031797.812500,314913.031250,43471.398438,2922.600098,777.799988,178.800003
11:19:00,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.009,1356.38,17.10,16.33,18.38,844.92,848.98,213.016663,30.48,1.0163,196,0,14.773,2.04563,4.19,53003,3.500000,5.433333,5.433333,3.500000,5.433333,5.433333,1032518.812500,315128.656250,43505.132813,2923.800049,777.799988,178.800003
11:19:30,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.009,1357.38,17.10,16.37,18.41,844.90,849.00,211.933334,30.48,1.0163,196,0,14.773,2.04563,4.19,53009,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1033276.937500,315363.281250,43542.867188,2928.466553,777.799988,178.800003
11:20:00,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.009,1358.39,17.10,16.33,18.39,845.00,848.98,207.216660,30.45,1.0163,196,0,14.772,2.05963,4.19,53015,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,1034006.187500,315589.843750,43576.601563,2931.066650,777.799988,178.800003
11:20:30,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.009,1359.39,17.10,16.32,18.40,844.97,849.11,212.116669,30.54,1.0164,196,0,14.773,2.03952,4.19,53021,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,1034670.625000,315794.156250,43604.667969,2933.733398,777.799988,178.800003
11:21:00,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.009,1360.40,17.11,16.35,18.36,844.84,848.95,207.816666,30.62,1.0162,196,0,14.773,2.04784,4.19,53027,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1035354.687500,315996.031250,43630.132813,2934.266602,777.799988,178.800003
11:21:30,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.009,1361.40,17.10,16.32,18.41,844.76,848.98,211.199997,30.77,1.0163,196,0,14.772,2.03928,4.19,53032,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1036045.187500,316198.406250,43653.800781,2936.399902,777.799988,178.800003
11:22:00,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.009,1362.41,17.10,16.33,18.43,844.87,848.98,213.350006,30.75,1.0163,196,0,14.772,2.04245,4.19,53038,3.366667,4.233333,4.366667,3.366667,4.233333,4.366667,1036772.187500,316399.687500,43673.667969,2938.733398,778.066650,178.800003
11:22:30,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.008,1363.41,17.10,16.31,18.41,844.90,849.05,212.699997,30.78,1.0163,196,0,14.773,2.04001,4.19,53043,4.000000,6.000000,6.733333,4.000000,6.000000,6.733333,1037602.187500,316642.593750,43708.265625,2942.933350,779.533325,178.800003
11:23:00,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,2.009,1364.42,17.10,16.30,18.42,844.84,849.19,212.250000,30.78,1.0165,196,0,14.773,2.03562,4.19,53048,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,1038419.437500,316887.562500,43741.199219,2945.266602,779.533325,178.800003
11:23:30,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.009,1365.42,17.09,16.27,18.42,844.87,849.11,211.766663,30.94,1.0164,196,0,14.771,2.04343,4.19,53054,4.566667,6.133333,7.233333,4.566667,6.133333,7.233333,1039275.000000,317154.687500,43778.933594,2948.066650,781.200012,180.466660
11:24:00,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.009,1366.43,17.09,16.26,18.40,844.85,849.03,212.066666,30.97,1.0163,196,0,14.772,2.03928,4.19,53059,3.866667,5.633333,5.900000,3.866667,5.633333,5.900000,1040059.812500,317390.781250,43815.398438,2950.333252,781.733337,180.466660
11:24:30,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,2.008,1367.43,17.09,16.26,18.38,844.92,849.05,210.899994,30.84,1.0164,196,0,14.771,2.04784,4.19,53064,3.166667,4.333333,5.333333,3.166667,4.333333,5.333333,1040756.812500,317602.062500,43836.132813,2952.000000,783.400024,180.933334
11:25:00,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,2.007,1368.43,17.07,16.24,18.38,844.90,849.00,211.783340,30.50,1.0164,196,0,14.772,2.04514,4.19,53069,3.566667,5.233333,6.166667,3.566667,5.233333,6.166667,1041541.187500,317844.437500,43866.398438,2953.266602,784.666687,182.199997
11:25:30,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,2.007,1369.44,17.07,16.24,18.41,844.98,849.29,213.216660,30.53,1.0168,196,0,14.772,2.04661,4.19,53074,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,1042255.312500,318059.687500,43891.464844,2953.266602,784.666687,182.199997
11:26:00,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,2.008,1370.44,17.08,16.20,18.34,845.09,849.27,211.550003,30.56,1.0167,196,0,14.771,2.03879,4.19,53078,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1042963.625000,318259.093750,43910.000000,2953.266602,784.666687,182.199997
11:26:30,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,2.008,1371.45,17.07,16.19,18.38,844.98,849.27,212.083328,30.66,1.0167,196,0,14.770,2.03489,4.19,53083,3.333333,4.733333,5.166667,3.333333,4.733333,5.166667,1043690.562500,318466.843750,43937.066406,2955.666748,785.533325,182.199997
11:27:00,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,2.009,1372.45,17.06,16.20,18.38,845.09,849.19,213.783340,30.67,1.0167,196,0,14.770,2.04050,4.19,53088,3.533333,5.366667,5.800000,3.533333,5.366667,5.800000,1044395.750000,318676.437500,43972.000000,2958.800049,786.400024,182.199997
11:27:30,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,2.007,1373.45,17.05,16.17,18.35,844.99,849.30,214.583328,30.67,1.0168,196,0,14.770,2.03854,4.19,53092,3.333333,5.933333,5.933333,3.333333,5.933333,5.933333,1045139.437500,318904.031250,44017.734375,2961.333252,786.400024,182.199997
11:28:00,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,2.007,1374.46,17.04,16.18,18.31,845.04,849.14,213.166672,30.74,1.0167,196,0,14.770,2.04490,4.19,53097,3.833333,4.300000,5.800000,3.833333,4.300000,5.800000,1045886.625000,319124.062500,44044.734375,2963.733398,788.133362,183.933334
11:28:30,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,2.007,1375.46,17.04,16.16,18.32,845.07,849.22,213.149994,30.78,1.0168,196,0,14.770,2.03903,4.19,53101,4.000000,5.566667,6.366667,4.000000,5.566667,6.366667,1046693.187500,319366.343750,44077.535156,2966.399902,789.200012,183.933334
11:29:00,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,2.007,1376.46,17.04,16.16,18.32,845.04,849.27,210.866669,30.71,1.0168,196,0,14.770,2.04050,4.19,53105,3.833333,5.500000,5.833333,3.833333,5.500000,5.833333,1047456.125000,319600.156250,44107.000000,2970.066650,789.866638,183.933334
11:29:30,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,2.007,1377.47,17.03,16.13,18.34,845.12,849.27,212.883331,30.79,1.0169,196,0,14.771,2.03440,4.19,53110,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,1048256.562500,319848.125000,44144.332031,2977.800049,789.866638,183.933334
11:30:00,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,2.007,1378.47,17.03,16.14,18.32,845.02,849.30,213.733337,30.92,1.0169,196,0,14.771,2.04784,4.19,53114,4.000000,5.333333,5.666667,4.000000,5.333333,5.666667,1049070.125000,320084.312500,44169.066406,2981.066650,790.533325,183.933334
11:30:30,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,2.007,1379.47,17.03,16.14,18.36,845.02,849.35,210.800003,31.13,1.0169,196,0,14.770,2.04392,4.19,53118,4.633333,6.000000,7.466667,4.633333,6.000000,7.466667,1049946.625000,320343.468750,44198.464844,2985.133301,793.333313,183.933334
11:31:00,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,2.007,1380.48,17.01,16.13,18.33,845.02,849.23,213.533340,30.89,1.0169,196,0,14.770,2.03928,4.19,53122,4.166667,6.500000,6.500000,4.166667,6.500000,6.500000,1050746.250000,320583.875000,44238.734375,2988.333252,793.333313,183.933334
11:31:30,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,2.007,1381.48,17.00,16.09,18.30,844.81,849.26,213.733337,30.86,1.0169,196,0,14.770,2.03464,4.19,53126,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,1051543.000000,320833.218750,44269.734375,2989.666748,793.333313,183.933334
11:32:00,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,2.006,1382.48,16.99,16.09,18.33,845.02,849.15,212.899994,30.85,1.0169,196,0,14.770,2.04490,4.19,53130,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,1052363.750000,321078.593750,44302.265625,2991.666748,793.333313,183.933334
11:32:30,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,2.007,1383.49,16.98,16.09,18.28,844.95,849.31,213.866669,30.99,1.0171,196,0,14.770,2.04099,4.19,53133,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1053078.250000,321294.843750,44326.535156,2995.933350,793.333313,183.933334
11:33:00,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,2.006,1384.49,16.98,16.06,18.27,844.97,849.23,212.216660,31.00,1.0170,196,0,14.769,2.03879,4.19,53137,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,1053833.750000,321528.500000,44355.464844,2996.533447,793.333313,183.933334
11:33:30,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,2.007,1385.49,16.98,16.06,18.29,844.95,849.23,213.533340,31.06,1.0170,196,0,14.768,2.04735,4.19,53141,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,1054553.375000,321751.593750,44381.535156,2996.533447,793.333313,183.933334
11:34:00,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,2.006,1386.50,16.95,16.04,18.26,844.95,849.19,212.666672,30.91,1.0170,196,0,14.769,2.04172,4.19,53144,4.366667,5.133333,6.166667,4.366667,5.133333,6.166667,1055365.500000,322007.343750,44408.332031,2998.133301,794.933350,183.933334
11:34:30,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,2.006,1387.50,16.96,16.04,18.27,845.00,849.34,213.416672,30.87,1.0172,196,0,14.769,2.03367,4.19,53148,4.266667,5.400000,6.366667,4.266667,5.400000,6.366667,1056143.000000,322239.562500,44436.464844,3000.000000,796.799988,183.933334
11:35:00,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,2.005,1388.50,16.95,16.01,18.25,845.03,849.13,212.766663,30.87,1.0170,196,0,14.769,2.03976,4.19,53151,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,1056911.125000,322477.375000,44466.601563,3000.000000,796.799988,183.933334
11:35:30,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,2.005,1389.50,16.94,15.99,18.24,844.95,849.45,212.433334,30.94,1.0174,196,0,14.769,2.03562,4.19,53155,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,1057633.750000,322701.718750,44495.332031,3000.000000,796.799988,183.933334
11:36:00,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,2.005,1390.51,16.93,15.99,18.23,845.06,849.37,214.566666,30.90,1.0173,196,0,14.768,2.03806,4.19,53158,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,1058462.250000,322967.875000,44530.332031,3004.000000,796.799988,183.933334
11:36:30,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,2.005,1391.51,16.93,15.99,18.23,845.09,849.27,211.116669,30.94,1.0172,196,0,14.769,2.04465,4.19,53161,3.966667,5.366667,5.433333,3.966667,5.366667,5.433333,1059217.500000,323206.218750,44555.066406,3007.066650,796.933350,183.933334
11:37:00,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,2.005,1392.51,16.92,15.97,18.20,845.17,849.42,211.899994,31.07,1.0174,196,0,14.768,2.03610,4.19,53165,4.400000,5.433333,6.233333,4.400000,5.433333,6.233333,1060007.500000,323450.656250,44586.667969,3008.666748,798.533325,183.933334
11:37:30,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,2.006,1393.51,16.91,15.97,18.23,845.15,849.38,208.383331,31.19,1.0174,196,0,14.769,2.04931,4.19,53168,4.300000,6.866667,6.866667,4.300000,6.866667,6.866667,1060874.250000,323717.312500,44630.464844,3011.600098,798.533325,183.933334
11:38:00,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,2.006,1394.52,16.90,15.94,18.20,845.17,849.48,211.600006,31.16,1.0176,196,0,14.768,2.03854,4.19,53171,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,1061792.125000,323998.937500,44664.066406,3013.266602,798.533325,183.933334
11:38:30,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,2.006,1395.52,16.88,15.99,18.20,845.18,849.49,213.416672,31.19,1.0176,196,0,14.768,2.04759,4.19,53174,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,1062598.125000,324241.500000,44700.332031,3013.866699,798.533325,183.933334
11:39:00,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,2.005,1396.52,16.88,15.95,18.19,845.23,849.51,209.399994,31.11,1.0177,196,0,14.764,2.04074,4.12,53169,4.066667,5.300000,5.966667,4.066667,5.300000,5.966667,1063382.625000,324479.937500,44737.199219,3015.199951,799.866638,183.933334
11:39:30,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,2.003,1397.52,16.86,15.76,18.14,845.18,849.72,213.383331,31.14,1.0180,196,0,14.760,2.03245,4.13,53153,3.566667,4.666667,4.866667,3.566667,4.666667,4.866667,1064059.375000,324688.718750,44761.800781,3015.600098,800.266663,183.933334
11:40:00,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,2.000,1398.52,16.83,15.61,18.17,845.16,849.83,212.233337,31.24,1.0182,196,0,14.758,2.03391,4.12,53137,3.666667,4.066667,5.466667,3.666667,4.066667,5.466667,1064785.000000,324905.687500,44778.199219,3017.066650,801.733337,185.399994
11:40:30,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,1.999,1399.52,16.81,15.47,18.14,845.09,849.97,211.800003,31.38,1.0185,196,0,14.757,2.03367,4.11,53121,4.000000,4.766667,5.266667,4.000000,4.766667,5.266667,1065547.250000,325137.687500,44800.066406,3018.533447,802.733337,185.666672
11:41:00,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,1.997,1400.52,16.78,15.30,18.11,845.07,850.08,212.066666,31.30,1.0187,196,0,14.756,2.03269,4.12,53105,4.000000,6.100000,6.600000,4.000000,6.100000,6.600000,1066383.750000,325377.031250,44840.734375,3021.466553,803.733337,185.666672
11:41:30,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,1.997,1401.52,16.75,15.23,18.11,845.02,850.11,207.500000,31.32,1.0188,196,0,14.752,2.03489,4.12,53089,4.100000,6.633333,6.633333,4.100000,6.633333,6.633333,1067184.000000,325622.000000,44883.265625,3025.733398,803.733337,185.666672
11:42:00,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,1.996,1402.52,16.73,15.12,18.04,845.00,850.24,212.783340,31.43,1.0191,196,0,14.751,2.03002,4.12,53073,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,1067894.750000,325846.437500,44925.398438,3027.199951,803.733337,185.666672
11:42:30,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,1.995,1403.52,16.69,15.05,18.05,845.00,850.30,211.666672,31.58,1.0193,196,0,14.751,2.03148,4.11,53057,3.666667,6.233333,6.233333,3.666667,6.233333,6.233333,1068685.750000,326088.937500,44967.398438,3029.933350,803.733337,185.666672
11:43:00,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.994,1404.51,16.67,14.99,18.02,845.03,850.46,206.100006,31.73,1.0195,196,0,14.749,2.03221,4.11,53041,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,1069475.750000,326324.968750,45000.066406,3031.199951,803.733337,185.666672
11:43:30,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,1.994,1405.51,16.64,14.94,17.99,844.99,850.47,209.449997,31.76,1.0196,196,0,14.749,2.03002,4.11,53026,3.733333,6.166667,6.166667,3.733333,6.166667,6.166667,1070269.125000,326557.093750,45054.132813,3033.266602,803.733337,185.666672
11:44:00,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,1.992,1406.51,16.62,14.89,17.94,844.97,850.52,212.466660,31.80,1.0198,196,0,14.748,2.02686,4.11,53010,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,1071018.000000,326785.843750,45082.066406,3035.000000,803.733337,185.666672
11:44:30,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,1.992,1407.50,16.60,14.79,17.94,844.97,850.42,212.933334,31.72,1.0197,196,0,14.748,2.03075,4.11,52993,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,1071860.625000,327048.906250,45122.066406,3036.399902,803.733337,185.666672
11:45:00,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,1.991,1408.50,16.57,14.75,17.90,844.95,850.48,210.566666,31.88,1.0199,196,0,14.746,2.03002,4.11,52978,5.100000,6.566667,6.566667,5.100000,6.566667,6.566667,1072778.125000,327328.468750,45158.800781,3036.399902,803.733337,185.666672
11:45:30,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,1.989,1409.49,16.56,14.72,17.85,844.98,850.66,210.399994,31.65,1.0202,196,0,14.745,2.03367,4.11,52962,3.866667,6.100000,8.100000,3.866667,6.100000,8.100000,1073648.625000,327586.968750,45195.132813,3040.399902,806.599976,187.399994
11:46:00,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,1.991,1410.49,16.54,14.68,17.83,845.03,850.67,209.383331,31.75,1.0203,196,0,14.745,2.02638,4.11,52946,3.966667,5.533333,6.666667,3.966667,5.533333,6.666667,1074473.875000,327837.062500,45218.398438,3043.199951,808.533325,187.399994
11:46:30,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,1.989,1411.48,16.50,14.64,17.85,844.96,850.60,210.833328,31.63,1.0203,196,0,14.745,2.03099,4.10,52930,3.600000,5.133333,5.366667,3.600000,5.133333,5.366667,1075184.875000,328058.875000,45247.132813,3045.199951,809.000000,187.399994
11:47:00,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,1.989,1412.48,16.48,14.60,17.80,844.84,850.58,213.550003,31.66,1.0204,195,0,14.744,2.02686,4.10,52914,4.366667,5.166667,5.166667,4.366667,5.166667,5.166667,1075964.625000,328301.218750,45274.933594,3045.199951,809.000000,187.399994
11:47:30,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,1.995,1413.48,16.48,14.58,17.80,844.94,850.55,214.233337,31.65,1.0203,195,0,14.776,2.03026,4.10,52898,4.566667,5.500000,6.100000,4.566667,5.500000,6.100000,1076844.500000,328565.843750,45302.265625,3046.533447,810.200012,187.399994
11:48:00,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,1.994,1414.47,16.46,14.56,17.81,844.97,850.79,212.649994,31.70,1.0207,195,0,14.775,2.03562,4.09,52882,4.000000,5.800000,6.166667,4.000000,5.800000,6.166667,1077619.750000,328802.781250,45333.000000,3049.600098,810.733337,187.399994
11:48:30,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,1.994,1415.47,16.44,14.55,17.78,844.92,850.76,212.033340,31.77,1.0207,195,0,14.775,2.03757,4.09,52866,3.633333,5.933333,5.933333,3.633333,5.933333,5.933333,1078387.750000,329034.468750,45362.265625,3052.266602,810.733337,187.399994
11:49:00,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,1.992,1416.46,16.44,14.50,17.75,844.95,850.63,209.033340,31.97,1.0206,195,0,14.775,2.03610,4.09,52849,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,1079196.375000,329284.343750,45403.265625,3054.600098,810.733337,187.399994
11:49:30,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,1.995,1417.46,16.42,14.49,17.74,845.01,850.61,211.550003,31.90,1.0206,195,0,14.775,2.04099,4.10,52834,3.833333,5.700000,7.033333,3.833333,5.700000,7.033333,1079955.750000,329517.031250,45431.332031,3059.199951,813.133362,189.133331
11:50:00,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,1.993,1418.46,16.42,14.45,17.79,844.93,850.69,209.583328,31.85,1.0207,195,0,14.775,2.03318,4.10,52817,3.800000,5.000000,5.600000,3.800000,5.000000,5.600000,1080664.625000,329738.562500,45451.066406,3063.066650,814.200012,189.133331
11:50:30,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,1.992,1419.45,16.41,14.43,17.68,845.03,850.79,212.500000,31.88,1.0209,195,0,14.774,2.03026,4.10,52801,3.766667,5.433333,6.466667,3.766667,5.433333,6.466667,1081434.250000,329974.343750,45487.464844,3065.800049,816.266663,189.133331
11:51:00,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,1.991,1420.45,16.39,14.45,17.74,845.01,850.80,210.583328,31.94,1.0210,195,0,14.774,2.03221,4.09,52786,3.366667,5.066667,5.933333,3.366667,5.066667,5.933333,1082185.125000,330201.031250,45515.066406,3071.333252,817.733337,189.133331
11:51:30,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,1.992,1421.45,16.37,14.42,17.69,844.96,850.78,211.166672,31.95,1.0210,195,0,14.774,2.02662,4.09,52769,3.666667,5.500000,6.433333,3.666667,5.500000,6.433333,1082975.125000,330443.718750,45547.535156,3075.199951,819.400024,189.133331
11:52:00,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,1.990,1422.44,16.37,14.40,17.68,844.96,850.72,210.750000,31.93,1.0209,195,0,14.773,2.03294,4.09,52753,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,1083768.625000,330681.437500,45579.398438,3075.199951,819.400024,189.133331
11:52:30,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,1.991,1423.44,16.37,14.39,17.69,844.88,850.78,211.716660,32.05,1.0210,195,0,14.773,2.03513,4.09,52737,4.166667,5.966667,6.466667,4.166667,5.966667,6.466667,1084607.625000,330936.468750,45610.265625,3079.199951,820.266663,189.133331
11:53:00,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,1.990,1424.43,16.35,14.39,17.70,844.89,850.80,209.916672,32.21,1.0211,195,0,14.773,2.03342,4.09,52721,4.166667,5.400000,5.833333,4.166667,5.400000,5.833333,1085370.125000,331172.437500,45637.667969,3082.199951,821.133362,189.133331
11:53:30,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,1.990,1425.43,16.35,14.37,17.67,844.92,850.80,213.433334,32.48,1.0211,195,0,14.772,2.03781,4.08,52705,4.066667,6.366667,6.366667,4.066667,6.366667,6.366667,1086186.000000,331432.656250,45666.800781,3085.266602,821.133362,189.133331
11:54:00,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,1.991,1426.42,16.34,14.36,17.61,845.00,850.73,211.466660,32.54,1.0210,195,0,14.773,2.02929,4.09,52689,3.233333,4.966667,4.966667,3.233333,4.966667,4.966667,1086870.250000,331649.093750,45695.667969,3086.733398,821.133362,189.133331
11:54:30,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,1.989,1427.42,16.32,14.34,17.66,844.97,850.81,207.716660,32.62,1.0212,194,0,14.772,2.02638,4.09,52673,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,1087627.375000,331881.625000,45729.667969,3087.333252,821.133362,189.133331
11:55:00,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,1.995,1428.42,16.32,14.36,17.64,844.95,850.81,214.066666,32.57,1.0212,194,0,14.806,2.03684,4.09,52657,5.000000,6.166667,6.733333,5.000000,6.166667,6.733333,1088496.750000,332149.906250,45765.332031,3088.133301,821.933350,189.933334
11:55:30,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,1.997,1429.41,16.31,14.30,17.66,844.90,850.84,216.166672,32.69,1.0212,194,0,14.807,2.04490,4.09,52641,4.200000,6.333333,7.000000,4.200000,6.333333,7.000000,1089293.750000,332397.093750,45801.535156,3092.399902,822.866638,190.866669
11:56:00,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,1.996,1430.41,16.30,14.34,17.63,844.85,850.79,211.516663,32.61,1.0212,194,0,14.806,2.04759,4.09,52625,4.000000,5.900000,7.000000,4.000000,5.900000,7.000000,1090109.375000,332651.656250,45834.132813,3094.933350,824.599976,190.866669
11:56:30,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,1.996,1431.41,16.29,14.28,17.58,844.93,850.76,213.516663,32.67,1.0212,194,0,14.806,2.04172,4.08,52609,3.866667,5.766667,6.300000,3.866667,5.766667,6.300000,1090930.125000,332902.156250,45866.464844,3096.000000,824.599976,190.866669
11:57:00,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,1.996,1432.41,16.28,14.29,17.65,844.85,850.76,212.699997,32.34,1.0213,194,0,14.805,2.03489,4.08,52593,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,1091734.625000,333139.781250,45896.734375,3098.066650,824.599976,190.866669
11:57:30,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,1.999,1433.41,16.28,14.48,17.58,844.88,850.40,212.066666,32.27,1.0209,194,0,14.817,2.05446,4.19,52608,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,1092532.250000,333386.500000,45928.199219,3100.133301,824.599976,190.866669
11:58:00,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,2.001,1434.41,16.28,14.82,17.58,844.83,849.92,214.283340,32.27,1.0203,194,0,14.821,2.04123,4.20,52623,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,1093252.250000,333603.968750,45964.933594,3105.533447,824.599976,190.866669
11:58:30,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,2.003,1435.41,16.31,15.06,17.60,844.90,849.66,212.016663,32.46,1.0198,194,0,14.826,2.03952,4.20,52637,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,1094042.750000,333840.468750,46000.535156,3107.399902,824.599976,190.866669
11:59:00,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,2.005,1436.41,16.33,15.28,17.61,844.79,849.34,212.166672,32.12,1.0194,194,0,14.827,2.04539,4.19,52650,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,1094812.625000,334084.156250,46032.734375,3108.133301,824.599976,190.866669
11:59:30,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,2.006,1437.41,16.36,15.45,17.64,844.81,849.18,213.333328,31.94,1.0191,194,0,14.829,2.04319,4.19,52663,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,1095482.625000,334294.125000,46064.601563,3108.133301,824.599976,190.866669
12:00:00,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,2.007,1438.42,16.39,15.60,17.70,844.93,849.07,213.600006,31.93,1.0189,194,0,14.831,2.04784,4.19,52676,4.033333,6.766667,7.133333,4.033333,6.766667,7.133333,1096325.125000,334554.093750,46107.332031,3110.066650,825.133362,191.399994
12:00:30,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,2.009,1439.42,16.41,15.69,17.71,844.98,848.98,214.533340,31.86,1.0187,194,0,14.833,2.04343,4.19,52688,3.500000,5.566667,6.500000,3.500000,5.566667,6.500000,1097121.750000,334794.968750,46139.867188,3112.600098,826.333313,192.600006
12:01:00,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,2.009,1440.43,16.42,15.79,17.74,844.98,848.85,208.733337,31.89,1.0185,194,0,14.833,2.05594,4.19,52700,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,1097856.750000,335013.218750,46165.199219,3113.533447,826.333313,192.600006
12:01:30,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,2.010,1441.43,16.45,15.86,17.78,844.92,848.77,215.550003,32.17,1.0183,194,0,14.835,2.04441,4.20,52712,4.000000,5.033333,6.233333,4.000000,5.033333,6.233333,1098589.500000,335245.812500,46192.535156,3117.266602,828.533325,193.066666
12:02:00,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,2.011,1442.44,16.46,15.95,17.79,844.84,848.72,214.600006,32.30,1.0182,195,0,14.836,2.05422,4.19,52723,3.266667,4.000000,5.166667,3.266667,4.000000,5.166667,1099286.625000,335454.562500,46211.601563,3118.533447,829.799988,194.333328
12:02:30,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,2.005,1443.44,16.47,15.99,17.83,844.87,848.59,212.266663,32.21,1.0180,195,0,14.803,2.04588,4.19,52735,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,1099951.750000,335656.093750,46231.066406,3118.533447,829.799988,194.333328
12:03:00,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,2.005,1444.44,16.49,16.03,17.78,844.89,848.61,211.350006,32.23,1.0179,195,0,14.803,2.03732,4.20,52746,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,1100733.875000,335902.062500,46267.132813,3119.800049,829.799988,194.333328
12:03:30,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,2.006,1445.45,16.51,16.10,17.83,844.94,848.53,211.399994,32.33,1.0177,195,0,14.804,2.04196,4.19,52756,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,1101715.125000,336205.937500,46310.132813,3122.000000,829.799988,194.333328
12:04:00,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,2.006,1446.45,16.54,16.10,17.84,844.90,848.62,213.716660,32.19,1.0178,195,0,14.805,2.04050,4.19,52767,4.666667,7.300000,7.300000,4.666667,7.300000,7.300000,1102588.000000,336479.812500,46355.000000,3124.866699,829.799988,194.333328
12:04:30,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,2.008,1447.45,16.54,16.13,17.86,844.87,848.52,213.133331,32.17,1.0176,195,0,14.804,2.04441,4.19,52777,4.566667,6.500000,6.666667,4.566667,6.500000,6.666667,1103474.875000,336752.000000,46391.800781,3126.533447,830.133362,194.666672
12:05:00,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,2.008,1448.46,16.55,16.12,17.89,844.95,848.54,213.933334,31.91,1.0176,195,0,14.804,2.04001,4.20,52788,4.766667,6.100000,7.633333,4.766667,6.100000,7.633333,1104322.750000,337008.312500,46421.667969,3132.133301,832.266663,196.800003
12:05:30,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,2.008,1449.46,16.57,16.15,17.85,844.87,848.43,211.899994,31.75,1.0175,195,0,14.804,2.04319,4.19,52798,4.366667,6.200000,7.200000,4.366667,6.200000,7.200000,1105144.250000,337252.468750,46455.332031,3138.666748,833.599976,197.733337
12:06:00,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,2.007,1450.46,16.57,16.19,17.88,844.90,848.46,209.816666,31.66,1.0175,195,0,14.805,2.04147,4.19,52807,4.900000,6.500000,7.166667,4.900000,6.500000,7.166667,1106028.000000,337526.937500,46502.933594,3141.000000,834.933350,197.733337
12:06:30,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,2.008,1451.47,16.60,16.17,17.91,844.84,848.48,211.983337,31.66,1.0174,195,0,14.804,2.03659,4.20,52817,4.200000,5.200000,5.300000,4.200000,5.200000,5.300000,1106819.500000,337761.031250,46532.199219,3141.800049,835.133362,197.733337
12:07:00,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,2.008,1452.47,16.60,16.17,17.91,844.89,848.46,212.933334,31.68,1.0174,195,0,14.805,2.03952,4.19,52827,3.900000,5.300000,6.233333,3.900000,5.300000,6.233333,1107571.500000,337985.093750,46564.734375,3144.800049,836.666687,197.733337
12:07:30,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,2.007,1453.47,16.61,16.18,17.90,844.91,848.38,211.316666,31.67,1.0173,195,0,14.805,2.03830,4.19,52836,3.700000,6.266667,6.266667,3.700000,6.266667,6.266667,1108346.625000,338214.562500,46600.066406,3151.133301,836.666687,197.733337
12:08:00,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,2.008,1454.48,16.61,16.19,17.93,844.94,848.46,213.433334,31.61,1.0174,195,0,14.805,2.03757,4.19,52845,3.666667,4.866667,5.100000,3.666667,4.866667,5.100000,1109069.750000,338431.187500,46624.398438,3153.600098,837.000000,197.733337
12:08:30,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,2.008,1455.48,16.62,16.18,17.92,844.91,848.51,215.850006,31.75,1.0174,195,0,14.805,2.04612,4.20,52854,4.300000,6.166667,6.866667,4.300000,6.166667,6.866667,1109850.875000,338673.125000,46656.867188,3158.733398,838.400024,197.733337
12:09:00,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,2.007,1456.49,16.63,16.22,17.92,844.91,848.66,211.600006,31.79,1.0175,195,0,14.805,2.04367,4.19,52862,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,1110584.000000,338899.437500,46691.066406,3161.800049,838.400024,197.733337
12:09:30,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,2.009,1457.49,16.63,16.21,17.92,844.94,848.45,213.283340,32.05,1.0172,195,0,14.804,2.05029,4.19,52871,4.100000,5.733333,6.800000,4.100000,5.733333,6.800000,1111407.500000,339150.062500,46730.734375,3163.733398,840.333313,197.733337
12:10:00,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,2.008,1458.50,16.64,16.22,17.97,844.86,848.42,214.366669,32.17,1.0171,195,0,14.804,2.04147,4.19,52879,4.366667,6.066667,6.833333,4.366667,6.066667,6.833333,1112242.250000,339412.343750,46763.867188,3169.466553,841.866638,197.733337
12:10:30,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,2.008,1459.50,16.65,16.21,17.96,844.96,848.61,214.183334,32.27,1.0173,195,0,14.805,2.04245,4.19,52888,3.900000,5.700000,5.700000,3.900000,5.700000,5.700000,1113011.000000,339651.375000,46787.000000,3172.533447,841.866638,197.733337
12:11:00,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,2.008,1460.50,16.65,16.23,17.99,845.01,848.64,214.266663,32.30,1.0174,195,0,14.803,2.03635,4.19,52896,3.500000,5.933333,5.933333,3.500000,5.933333,5.933333,1113800.000000,339888.875000,46817.066406,3175.666748,841.866638,197.733337
12:11:30,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,2.009,1461.51,16.66,16.22,17.99,844.93,848.63,213.883331,32.24,1.0173,195,0,14.805,2.04172,4.20,52904,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,1114530.875000,340107.937500,46850.667969,3176.199951,841.866638,197.733337
12:12:00,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,2.008,1462.51,16.66,16.22,17.99,844.86,848.52,211.266663,32.31,1.0172,195,0,14.804,2.04784,4.19,52912,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,1115327.625000,340346.437500,46880.933594,3179.133301,841.866638,197.733337
12:12:30,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,2.009,1463.52,16.66,16.22,17.95,844.86,848.58,212.783340,32.19,1.0173,195,0,14.804,2.04392,4.19,52919,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,1116112.250000,340586.187500,46909.734375,3179.800049,841.866638,197.733337
12:13:00,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,2.008,1464.52,16.66,16.23,17.97,844.86,848.47,213.316666,32.22,1.0171,195,0,14.804,2.03976,4.19,52927,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,1116975.375000,340851.406250,46956.667969,3182.199951,841.866638,197.733337
12:13:30,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,2.008,1465.53,16.67,16.22,17.99,844.82,848.49,213.233337,32.29,1.0171,195,0,14.804,2.03952,4.19,52934,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,1117866.375000,341128.781250,47002.667969,3183.733398,841.866638,197.733337
12:14:00,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,2.009,1466.53,16.67,16.20,18.00,844.85,848.57,213.116669,32.34,1.0172,195,0,14.805,2.05471,4.19,52942,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,1118760.000000,341405.843750,47045.535156,3184.266602,841.866638,197.733337
12:14:30,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,2.009,1467.53,16.67,16.19,17.99,844.80,848.60,212.350006,32.35,1.0172,195,0,14.804,2.04221,4.19,52949,4.700000,7.666667,7.666667,4.700000,7.666667,7.666667,1119672.875000,341685.156250,47093.667969,3188.133301,841.866638,197.733337
12:15:00,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,2.009,1468.54,16.68,16.21,18.00,844.93,848.60,210.433334,32.31,1.0172,195,0,14.805,2.04099,4.19,52956,3.933333,6.400000,7.133333,3.933333,6.400000,7.133333,1120498.875000,341929.718750,47141.066406,3191.533447,843.333313,197.733337
12:15:30,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,2.009,1469.54,16.69,16.22,18.01,844.82,848.67,212.516663,32.14,1.0173,195,0,14.804,2.04123,4.19,52963,5.200000,7.100000,7.233333,5.200000,7.100000,7.233333,1121432.125000,342211.093750,47185.332031,3195.333252,843.599976,197.733337
12:16:00,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,2.009,1470.55,16.69,16.19,18.02,844.85,848.62,213.033340,32.12,1.0172,195,0,14.805,2.04221,4.19,52970,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,1122210.750000,342457.937500,47218.199219,3196.199951,843.599976,197.733337
12:16:30,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,2.008,1471.55,16.69,16.18,18.01,844.85,848.60,214.083328,31.97,1.0172,195,0,14.804,2.04882,4.19,52976,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,1123099.250000,342734.906250,47246.199219,3197.600098,843.599976,197.733337
12:17:00,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,2.009,1472.56,16.69,16.20,18.01,844.87,848.57,214.750000,32.06,1.0172,195,0,14.804,2.04735,4.19,52983,5.333333,7.833333,9.133333,5.333333,7.833333,9.133333,1124153.500000,343048.156250,47290.332031,3200.733398,845.066650,198.600006
12:17:30,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,2.009,1473.56,16.70,16.17,18.02,844.87,848.57,214.133331,32.13,1.0171,195,0,14.805,2.03879,4.19,52989,5.533333,8.266666,11.500000,5.533333,8.266666,11.500000,1125213.250000,343368.562500,47340.933594,3208.533447,848.799988,199.466660
12:18:00,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,2.010,1474.57,16.72,16.16,18.02,844.95,848.67,214.233337,32.12,1.0172,195,0,14.804,2.04025,4.19,52996,6.866667,8.200000,8.200000,6.866667,8.200000,8.200000,1126369.375000,343722.968750,47387.199219,3209.733398,848.799988,199.466660
12:18:30,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,2.010,1475.57,16.71,16.16,18.03,844.85,848.83,213.250000,32.27,1.0174,195,0,14.803,2.04221,4.19,53002,5.833333,7.900000,7.900000,5.833333,7.900000,7.900000,1127413.875000,344039.968750,47431.933594,3209.733398,848.799988,199.466660
12:19:00,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,2.009,1476.58,16.71,16.15,18.04,844.95,848.68,211.333328,32.42,1.0172,195,0,14.803,2.04319,4.19,53008,6.100000,8.366667,9.533334,6.100000,8.366667,9.533334,1128508.750000,344374.281250,47479.601563,3214.533447,850.133362,199.466660
12:19:30,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,2.009,1477.58,16.73,16.12,18.08,844.84,848.75,213.716660,32.40,1.0172,195,0,14.803,2.04661,4.19,53014,6.300000,7.933333,8.366667,6.300000,7.933333,8.366667,1129626.625000,344716.875000,47529.800781,3217.133301,850.599976,199.466660
12:20:00,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,2.010,1478.59,16.72,16.16,18.05,844.82,848.65,214.016663,32.30,1.0171,195,0,14.803,2.04441,4.19,53020,5.933333,8.666667,10.333333,5.933333,8.666667,10.333333,1130754.625000,345057.562500,47582.667969,3221.733398,852.333313,199.466660
12:20:30,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,2.010,1479.59,16.73,16.14,18.08,844.89,848.75,215.166672,32.26,1.0172,195,0,14.804,2.04123,4.19,53025,5.366667,8.066667,8.066667,5.366667,8.066667,8.066667,1131756.625000,345366.937500,47629.000000,3223.800049,852.333313,199.466660
12:21:00,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,2.009,1480.59,16.73,16.15,18.06,844.94,848.67,214.916672,32.23,1.0171,195,0,14.803,2.04319,4.19,53031,5.400000,7.900000,8.266666,5.400000,7.900000,8.266666,1132802.625000,345677.125000,47679.734375,3228.733398,852.466675,199.600006
12:21:30,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,2.009,1481.60,16.73,16.13,18.08,844.76,848.64,213.783340,32.26,1.0171,195,0,14.803,2.03830,4.19,53037,5.133333,8.133333,11.300000,5.133333,8.133333,11.300000,1133846.500000,345987.500000,47726.601563,3237.933350,855.799988,201.199997
12:22:00,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,2.009,1482.60,16.73,16.12,18.08,844.86,848.72,214.533340,32.05,1.0172,195,0,14.803,2.03806,4.19,53042,5.733333,8.500000,9.600000,5.733333,8.500000,9.600000,1134884.250000,346301.437500,47777.132813,3242.733398,855.799988,201.199997
12:22:30,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,2.010,1483.61,16.73,16.12,18.06,844.89,848.72,209.466660,32.24,1.0172,196,0,14.803,2.05225,4.19,53047,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,1135933.375000,346622.062500,47818.800781,3243.600098,855.799988,201.199997
12:23:00,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,2.005,1484.61,16.73,16.11,18.08,844.76,848.77,213.250000,32.19,1.0172,196,0,14.770,2.04221,4.19,53053,6.366667,10.100000,11.600000,6.366667,10.100000,11.600000,1137100.500000,346983.875000,47870.800781,3248.199951,857.333313,202.733337
12:23:30,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,2.003,1485.61,16.73,16.13,18.08,844.81,848.72,212.466660,32.13,1.0172,196,0,14.770,2.03635,4.19,53058,5.566667,8.766666,9.066667,5.566667,8.766666,9.066667,1138101.375000,347299.343750,47909.933594,3254.800049,857.533325,202.933334
12:24:00,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,2.004,1486.61,16.74,16.11,18.07,844.89,848.78,212.449997,31.98,1.0172,196,0,14.770,2.03537,4.19,53063,6.400000,8.533334,8.600000,6.400000,8.533334,8.600000,1139247.500000,347654.906250,47956.734375,3257.199951,857.666687,202.933334
12:24:30,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,2.005,1487.62,16.73,16.12,18.02,844.92,848.88,213.166672,32.01,1.0174,196,0,14.770,2.03051,4.19,53068,5.066667,6.866667,7.733333,5.066667,6.866667,7.733333,1140176.000000,347946.906250,48005.132813,3260.800049,859.266663,202.933334
12:25:00,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,2.003,1488.62,16.73,16.11,18.05,844.81,848.70,210.266663,31.92,1.0172,196,0,14.770,2.03708,4.19,53073,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,1141061.500000,348226.406250,48041.667969,3261.933350,859.266663,202.933334
12:25:30,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,2.006,1489.62,16.73,16.10,18.05,844.76,848.72,214.800003,32.01,1.0172,196,0,14.770,2.03830,4.19,53078,5.000000,6.900000,7.033333,5.000000,6.900000,7.033333,1141964.625000,348500.906250,48087.066406,3263.000000,859.266663,202.933334
12:26:00,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,2.004,1490.62,16.73,16.12,18.09,844.92,848.72,212.899994,31.94,1.0172,196,0,14.769,2.03537,4.19,53082,5.600000,7.733333,8.166667,5.600000,7.733333,8.166667,1142969.625000,348797.156250,48138.265625,3267.000000,859.266663,202.933334
12:26:30,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,2.003,1491.62,16.73,16.12,18.07,844.79,848.67,213.333328,32.02,1.0171,196,0,14.769,2.03464,4.19,53087,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,1143976.125000,349106.062500,48180.867188,3267.399902,859.266663,202.933334
12:27:00,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,2.003,1492.63,16.74,16.12,18.03,844.87,848.72,211.633331,31.87,1.0172,196,0,14.770,2.03440,4.19,53092,5.733333,8.500000,9.733334,5.733333,8.500000,9.733334,1145033.875000,349428.281250,48234.800781,3272.199951,860.866638,202.933334
12:27:30,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,2.005,1493.63,16.75,16.11,18.08,844.92,848.80,211.433334,31.91,1.0172,196,0,14.770,2.03269,4.19,53096,5.300000,7.500000,7.566667,5.300000,7.500000,7.566667,1146002.500000,349728.781250,48280.265625,3275.066650,861.000000,202.933334
12:28:00,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,2.004,1494.63,16.76,16.11,18.08,844.81,848.75,211.616669,31.61,1.0172,196,0,14.770,2.04050,4.19,53101,4.700000,6.500000,6.500000,4.700000,6.500000,6.500000,1146856.250000,349990.375000,48318.332031,3279.133301,861.000000,202.933334
12:28:30,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,2.004,1495.63,16.76,16.10,18.09,844.78,848.61,212.833328,31.58,1.0170,196,0,14.769,2.04294,4.19,53105,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,1147614.125000,350221.031250,48349.398438,3279.266602,861.000000,202.933334
12:29:00,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,2.003,1496.63,16.78,16.11,18.11,844.75,848.72,211.983337,31.76,1.0170,196,0,14.770,2.03610,4.19,53109,4.900000,6.033333,6.033333,4.900000,6.033333,6.033333,1148464.250000,350489.468750,48384.265625,3279.266602,861.000000,202.933334
12:29:30,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,2.003,1497.64,16.77,16.08,18.08,844.78,848.74,209.783340,31.83,1.0171,196,0,14.769,2.03879,4.19,53113,4.666667,6.200000,7.400000,4.666667,6.200000,7.400000,1149301.625000,350747.968750,48426.132813,3281.666748,863.400024,202.933334
12:30:00,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,2.005,1498.64,16.78,16.11,18.13,844.96,848.85,214.466660,32.10,1.0172,196,0,14.770,2.03928,4.19,53117,4.366667,5.833333,6.366667,4.366667,5.833333,6.366667,1150143.125000,351003.125000,48461.265625,3283.933350,864.466675,202.933334
12:30:30,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,2.004,1499.64,16.80,16.12,18.14,844.88,848.79,212.666672,31.75,1.0170,196,0,14.769,2.03537,4.19,53121,4.000000,6.200000,6.300000,4.000000,6.200000,6.300000,1150962.750000,351249.156250,48495.601563,3288.133301,864.666687,202.933334
12:31:00,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,2.004,1500.64,16.80,16.10,18.13,844.83,848.71,211.216660,31.63,1.0170,196,0,14.768,2.03415,4.19,53125,3.900000,6.333333,7.100000,3.900000,6.333333,7.100000,1151730.625000,351481.687500,48537.066406,3294.199951,866.200012,202.933334
12:31:30,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,2.003,1501.64,16.82,16.08,18.14,844.82,848.84,215.133331,31.72,1.0170,196,0,14.768,2.03026,4.19,53129,3.966667,6.333333,7.666667,3.966667,6.333333,7.666667,1152557.875000,351735.218750,48575.867188,3298.000000,867.933350,204.666672
12:32:00,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,2.005,1502.65,16.83,16.10,18.17,844.82,848.86,211.633331,31.58,1.0170,196,0,14.770,2.03806,4.19,53133,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,1153368.125000,351980.187500,48599.734375,3298.333252,867.933350,204.666672
12:32:30,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,2.005,1503.65,16.84,16.09,18.16,844.84,848.94,212.916672,31.58,1.0171,196,0,14.768,2.03391,4.19,53137,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,1154147.500000,352220.531250,48624.734375,3299.066650,867.933350,204.666672
12:33:00,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,2.005,1504.65,16.85,16.14,18.15,844.87,848.91,213.350006,31.86,1.0170,196,0,14.769,2.03367,4.19,53141,4.000000,5.000000,6.866667,4.000000,5.000000,6.866667,1154852.500000,352446.093750,48657.066406,3303.533447,871.400024,204.666672
12:33:30,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,2.005,1505.65,16.85,16.13,18.17,844.82,848.89,212.683334,31.76,1.0170,196,0,14.769,2.03489,4.19,53144,3.733333,6.600000,6.600000,3.733333,6.600000,6.600000,1155606.000000,352682.875000,48702.398438,3306.133301,871.400024,204.666672
12:34:00,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,2.005,1506.66,16.87,16.13,18.16,844.76,848.91,211.850006,31.82,1.0169,196,0,14.769,2.04050,4.19,53148,3.966667,7.800000,8.666667,3.966667,7.800000,8.666667,1156527.875000,352964.468750,48750.398438,3311.866699,873.133362,204.666672
12:34:30,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,2.005,1507.66,16.88,16.15,18.18,844.73,848.88,212.350006,31.83,1.0168,196,0,14.770,2.03732,4.19,53151,4.233333,7.000000,7.000000,4.233333,7.000000,7.000000,1157369.125000,353221.281250,48791.464844,3315.266602,873.133362,204.666672
12:35:00,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,2.005,1508.66,16.91,16.14,18.18,844.83,848.85,212.350006,31.78,1.0167,196,0,14.769,2.03586,4.19,53155,4.733333,7.433333,8.300000,4.733333,7.433333,8.300000,1158269.875000,353501.281250,48842.199219,3320.466553,874.866638,204.666672
12:35:30,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,2.004,1509.66,16.91,16.13,18.22,844.68,848.96,210.333328,31.93,1.0168,196,0,14.770,2.03830,4.19,53158,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,1159038.625000,353739.593750,48869.867188,3321.000000,874.866638,204.666672
12:36:00,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,2.006,1510.67,16.92,16.14,18.24,844.65,848.85,213.300003,31.91,1.0167,196,0,14.770,2.03684,4.19,53161,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,1159760.000000,353950.062500,48892.601563,3321.000000,874.866638,204.666672
12:36:30,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,2.006,1511.67,16.93,16.13,18.23,844.80,848.98,210.533340,31.69,1.0168,196,0,14.769,2.04221,4.19,53165,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1160547.875000,354191.531250,48916.132813,3322.733398,874.866638,204.666672
12:37:00,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,2.006,1512.67,16.94,16.11,18.23,844.74,848.95,214.866669,31.49,1.0167,196,0,14.768,2.03586,4.19,53168,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,1161355.875000,354428.437500,48948.332031,3322.733398,874.866638,204.666672
12:37:30,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,2.006,1513.68,16.95,16.15,18.26,844.77,848.95,212.683334,31.54,1.0167,196,0,14.768,2.04833,4.19,53171,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,1162051.875000,354644.281250,48975.199219,3323.199951,874.866638,204.666672
12:38:00,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,2.006,1514.68,16.96,16.15,18.24,844.77,848.87,214.283340,31.26,1.0166,196,0,14.770,2.04612,4.19,53174,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,1162773.125000,354870.812500,49000.199219,3326.399902,874.866638,204.666672
12:38:30,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,2.008,1515.68,16.98,16.14,18.27,844.79,848.97,211.566666,31.47,1.0166,196,0,14.769,2.04759,4.19,53177,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,1163586.125000,355123.375000,49024.933594,3329.666748,874.866638,204.666672
12:39:00,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,2.005,1516.68,16.99,16.09,18.29,844.81,849.13,211.966660,31.56,1.0168,196,0,14.763,2.03635,4.13,53163,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,1164301.250000,355346.687500,49055.199219,3329.666748,874.866638,204.666672
12:39:30,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,2.005,1517.69,16.98,15.91,18.29,844.76,849.31,210.716660,31.58,1.0170,196,0,14.762,2.03610,4.12,53147,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,1165030.625000,355575.531250,49077.132813,3330.066650,874.866638,204.666672
12:40:00,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,2.004,1518.69,16.99,15.78,18.31,844.79,849.55,212.633331,31.67,1.0173,196,0,14.758,2.03269,4.12,53131,3.633333,5.933333,5.933333,3.633333,5.933333,5.933333,1165794.875000,355804.062500,49122.734375,3331.399902,874.866638,204.666672
12:40:30,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,2.003,1519.69,16.98,15.64,18.30,844.92,849.76,207.766663,31.73,1.0175,196,0,14.758,2.03610,4.12,53115,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,1166613.375000,356050.718750,49159.734375,3331.399902,874.866638,204.666672
12:41:00,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,2.002,1520.69,16.97,15.58,18.28,844.71,849.84,211.966660,31.69,1.0177,196,0,14.758,2.04074,4.11,53099,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,1167395.750000,356288.656250,49185.398438,3332.866699,874.866638,204.666672
12:41:30,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,2.000,1521.69,16.97,15.51,18.26,844.74,849.89,211.333328,31.83,1.0177,196,0,14.756,2.03464,4.12,53083,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,1168185.875000,356521.531250,49208.199219,3333.133301,874.866638,204.666672
12:42:00,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,2.000,1522.69,16.95,15.40,18.22,844.82,850.05,212.899994,31.72,1.0180,196,0,14.755,2.03294,4.11,53067,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,1169013.625000,356778.593750,49239.667969,3333.133301,874.866638,204.666672
12:42:30,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,2.000,1523.69,16.95,15.34,18.27,844.79,850.13,213.050003,32.06,1.0181,196,0,14.752,2.03440,4.11,53051,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,1169801.375000,357019.000000,49264.332031,3333.133301,874.866638,204.666672
12:43:00,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,1.999,1524.69,16.94,15.29,18.28,844.87,850.23,212.733337,32.40,1.0182,196,0,14.753,2.03294,4.11,53035,4.100000,5.400000,6.133333,4.100000,5.400000,6.133333,1170618.750000,357263.843750,49291.066406,3335.399902,876.000000,204.666672
12:43:30,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,1.999,1525.69,16.93,15.25,18.27,844.74,850.21,214.166672,32.40,1.0182,196,0,14.751,2.03148,4.11,53019,3.700000,5.466667,5.800000,3.700000,5.466667,5.800000,1171427.500000,357508.625000,49329.199219,3336.600098,876.599976,204.666672
12:44:00,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,1.999,1526.69,16.92,15.21,18.25,844.70,850.21,210.550003,32.41,1.0182,196,0,14.753,2.03196,4.11,53003,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,1172269.125000,357771.500000,49366.601563,3337.733398,876.599976,204.666672
12:44:30,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,1.998,1527.69,16.91,15.20,18.25,844.86,850.30,213.250000,32.26,1.0184,196,0,14.751,2.03537,4.11,52987,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,1173203.625000,358054.500000,49400.332031,3338.333252,876.599976,204.666672
12:45:00,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,1.999,1528.69,16.91,15.13,18.25,844.75,850.16,209.100006,32.32,1.0182,196,0,14.750,2.03123,4.10,52971,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,1174075.750000,358326.500000,49429.132813,3338.333252,876.599976,204.666672
12:45:30,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,1.998,1529.69,16.90,15.13,18.22,844.70,850.37,211.816666,32.48,1.0185,196,0,14.751,2.03708,4.10,52955,4.366667,6.033333,6.033333,4.366667,6.033333,6.033333,1174916.500000,358583.000000,49464.734375,3339.866699,876.599976,204.666672
12:46:00,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,1.998,1530.69,16.88,15.06,18.20,844.71,850.33,211.600006,32.56,1.0185,196,0,14.751,2.03002,4.10,52939,5.400000,7.466667,7.733333,5.400000,7.466667,7.733333,1175825.375000,358864.906250,49508.132813,3346.800049,877.133362,204.666672
12:46:30,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,1.997,1531.68,16.88,15.05,18.22,844.76,850.38,210.983337,32.42,1.0186,196,0,14.749,2.04050,4.10,52923,4.166667,5.966667,7.433333,4.166667,5.966667,7.433333,1176649.500000,359119.375000,49542.535156,3352.600098,879.799988,204.666672
12:47:00,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,1.996,1532.68,16.88,15.01,18.20,844.84,850.46,210.733337,32.35,1.0187,196,0,14.749,2.02929,4.10,52907,4.033333,5.266667,7.100000,4.033333,5.266667,7.100000,1177434.500000,359356.781250,49576.800781,3358.133301,883.200012,204.666672
12:47:30,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,1.996,1533.68,16.86,15.01,18.22,844.76,850.40,213.350006,32.44,1.0187,196,0,14.749,2.03562,4.10,52891,4.166667,5.866667,6.033333,4.166667,5.866667,6.033333,1178244.500000,359600.218750,49609.132813,3360.800049,883.533325,204.666672
12:48:00,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,1.995,1534.68,16.86,14.99,18.18,844.87,850.48,212.899994,32.43,1.0188,196,0,14.747,2.03075,4.10,52875,4.800000,5.800000,7.200000,4.800000,5.800000,7.200000,1179096.875000,359859.218750,49636.933594,3362.800049,885.466675,206.600006
12:48:30,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,1.996,1535.68,16.86,14.99,18.20,844.84,850.59,209.483337,32.48,1.0189,196,0,14.749,2.03196,4.09,52859,4.066667,5.566667,6.766667,4.066667,5.566667,6.766667,1179846.375000,360092.687500,49672.734375,3364.800049,887.000000,208.133331
12:49:00,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,1.995,1536.67,16.87,14.99,18.20,844.89,850.43,212.649994,32.35,1.0187,196,0,14.748,2.03075,4.10,52843,3.700000,5.100000,5.733333,3.700000,5.100000,5.733333,1180567.250000,360312.375000,49707.199219,3367.333252,888.266663,208.133331
12:49:30,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,1.995,1537.67,16.85,14.98,18.17,844.82,850.51,213.550003,32.26,1.0189,196,0,14.748,2.02686,4.09,52827,3.433333,4.666667,5.033333,3.433333,4.666667,5.033333,1181261.625000,360523.406250,49739.199219,3367.933350,888.866638,208.133331
12:50:00,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,1.993,1538.67,16.85,14.96,18.18,844.84,850.51,213.016663,32.19,1.0189,196,0,14.748,2.02880,4.09,52811,3.966667,5.500000,6.433333,3.966667,5.500000,6.433333,1182064.125000,360763.687500,49762.464844,3372.199951,890.466675,208.133331
12:50:30,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,1.994,1539.66,16.85,14.96,18.17,844.90,850.41,210.283340,32.15,1.0188,196,0,14.748,2.03830,4.10,52795,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,1182718.375000,360970.125000,49788.332031,3374.666748,890.466675,208.133331
12:51:00,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,1.994,1540.66,16.84,14.93,18.17,844.89,850.49,211.533340,32.02,1.0189,196,0,14.748,2.03099,4.09,52779,4.700000,6.433333,6.633333,4.700000,6.433333,6.633333,1183574.500000,361230.656250,49829.332031,3376.666748,890.666687,208.333328
12:51:30,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,1.995,1541.66,16.84,14.93,18.17,844.74,850.56,212.816666,32.07,1.0190,196,0,14.748,2.03976,4.09,52763,4.366667,5.366667,6.433333,4.366667,5.366667,6.433333,1184378.875000,361473.843750,49864.000000,3378.199951,892.200012,209.866669
12:52:00,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,1.994,1542.66,16.85,14.95,18.15,844.74,850.51,211.383331,32.31,1.0189,196,0,14.748,2.02613,4.09,52747,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,1185120.625000,361700.500000,49889.132813,3379.000000,892.200012,209.866669
12:52:30,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,1.995,1543.65,16.84,14.95,18.22,844.74,850.56,212.066666,32.38,1.0190,196,0,14.748,2.03148,4.09,52731,4.000000,4.900000,6.000000,4.000000,4.900000,6.000000,1185852.750000,361937.281250,49917.800781,3381.666748,893.933350,209.866669
12:53:00,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,1.994,1544.65,16.83,14.91,18.19,844.79,850.46,209.216660,32.37,1.0189,196,0,14.747,2.03269,4.09,52715,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,1186664.500000,362196.406250,49948.199219,3384.466553,893.933350,209.866669
12:53:30,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,1.994,1545.65,16.83,14.92,18.15,844.85,850.41,211.483337,32.52,1.0188,196,0,14.747,2.03854,4.09,52699,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,1187442.750000,362433.625000,49990.867188,3386.733398,893.933350,209.866669
12:54:00,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,1.995,1546.64,16.85,14.90,18.17,844.76,850.54,211.433334,32.13,1.0189,196,0,14.748,2.03002,4.08,52683,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,1188264.125000,362680.312500,50027.601563,3389.333252,893.933350,209.866669
12:54:30,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,1.995,1547.64,16.82,14.91,18.14,844.74,850.47,212.566666,32.04,1.0190,196,0,14.747,2.02589,4.08,52667,4.100000,6.100000,6.100000,4.100000,6.100000,6.100000,1189077.375000,362926.875000,50051.265625,3391.066650,893.933350,209.866669
12:55:00,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,1.993,1548.64,16.82,14.89,18.16,844.66,850.52,211.233337,31.86,1.0190,196,0,14.748,2.03002,4.09,52651,5.100000,7.000000,7.066667,5.100000,7.000000,7.066667,1189966.375000,363201.000000,50086.933594,3393.866699,894.066650,209.866669
12:55:30,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,1.994,1549.63,16.82,14.88,18.16,844.82,850.47,214.149994,31.70,1.0190,196,0,14.747,2.03610,4.09,52635,4.433333,6.300000,7.100000,4.433333,6.300000,7.100000,1190810.000000,363461.718750,50132.199219,3397.199951,895.666687,209.866669
12:56:00,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,1.993,1550.63,16.83,14.89,18.18,844.74,850.41,213.166672,31.59,1.0189,196,0,14.748,2.02638,4.09,52619,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,1191689.125000,363721.218750,50158.800781,3399.000000,895.666687,209.866669
12:56:30,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,1.994,1551.63,16.82,14.90,18.16,844.74,850.47,210.666672,31.86,1.0190,196,0,14.747,2.03196,4.08,52603,3.500000,4.500000,5.433333,3.500000,4.500000,5.433333,1192425.375000,363938.468750,50178.265625,3402.600098,897.533325,209.866669
12:57:00,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,1.994,1552.63,16.83,14.90,18.11,844.58,850.49,210.100006,31.82,1.0190,196,0,14.748,2.02929,4.08,52587,3.033333,3.933333,4.766667,3.033333,3.933333,4.766667,1193108.250000,364137.500000,50206.933594,3404.199951,899.133362,209.866669
12:57:30,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,1.998,1553.62,16.83,15.10,18.18,844.71,850.17,211.016663,31.74,1.0186,196,0,14.757,2.03928,4.19,52602,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1193900.875000,364378.812500,50245.132813,3405.666748,899.133362,209.866669
12:58:00,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,2.000,1554.62,16.84,15.42,18.13,844.66,849.75,212.949997,31.96,1.0180,196,0,14.763,2.04319,4.19,52617,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,1194564.750000,364575.125000,50270.265625,3405.933350,899.133362,209.866669
12:58:30,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,2.002,1555.63,16.86,15.69,18.18,844.73,849.41,209.816666,32.28,1.0175,196,0,14.765,2.04025,4.19,52631,4.133333,5.000000,5.866667,4.133333,5.000000,5.866667,1195357.125000,364812.312500,50296.265625,3408.199951,900.599976,209.866669
12:59:00,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,2.004,1556.63,16.91,15.89,18.19,844.68,849.09,214.716660,32.02,1.0170,196,0,14.769,2.03123,4.20,52645,3.900000,5.966667,7.833333,3.900000,5.966667,7.833333,1196122.125000,365042.968750,50339.601563,3415.733398,903.333313,212.333328
12:59:30,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,2.007,1557.63,16.93,16.09,18.22,844.74,848.85,213.050003,31.73,1.0166,196,0,14.772,2.03781,4.19,52658,4.300000,6.033333,6.766667,4.300000,6.033333,6.766667,1196914.250000,365286.562500,50373.265625,3418.066650,904.333313,213.333328
13:00:00,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,2.006,1558.63,16.97,16.24,18.25,844.69,848.74,211.166672,31.57,1.0164,196,0,14.773,2.04123,4.19,52671,3.733333,4.400000,5.500000,3.733333,4.400000,5.500000,1197636.250000,365504.781250,50390.265625,3420.199951,906.066650,215.066666
13:00:30,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,2.008,1559.64,16.99,16.35,18.29,844.81,848.71,212.616669,31.77,1.0162,196,0,14.775,2.03830,4.19,52683,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,1198332.750000,365724.937500,50421.332031,3423.666748,906.066650,215.066666
13:01:00,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,2.009,1560.64,17.02,16.44,18.32,844.73,848.47,212.583328,31.40,1.0159,196,0,14.776,2.04588,4.19,52696,3.100000,5.033333,6.066667,3.100000,5.033333,6.066667,1199022.875000,365933.625000,50457.000000,3428.733398,908.000000,215.066666
13:01:30,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,2.010,1561.65,17.05,16.53,18.35,844.65,848.38,212.266663,31.26,1.0157,196,0,14.776,2.03928,4.19,52707,3.933333,5.833333,6.700000,3.933333,5.833333,6.700000,1199776.625000,366168.968750,50492.601563,3432.399902,909.533325,215.066666
13:02:00,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,2.012,1562.65,17.08,16.62,18.35,844.72,848.32,212.383331,31.39,1.0155,198,0,14.778,2.05250,4.19,52719,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1200478.875000,366385.718750,50519.199219,3436.000000,909.533325,215.066666
13:02:30,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,2.000,1563.65,17.09,16.64,18.36,844.71,848.27,210.916672,31.33,1.0154,198,0,14.711,2.02565,4.19,52731,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1201285.875000,366631.468750,50561.933594,3437.266602,909.533325,215.066666
13:03:00,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,2.000,1564.65,17.11,16.71,18.41,844.71,848.16,211.883331,31.58,1.0152,198,0,14.712,2.03026,4.19,52742,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,1201949.750000,366829.843750,50589.667969,3438.533447,909.533325,215.066666
13:03:30,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,2.000,1565.65,17.14,16.74,18.41,844.78,848.24,211.116669,31.46,1.0152,198,0,14.712,2.02662,4.19,52753,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,1202601.375000,367021.312500,50620.199219,3440.733398,909.533325,215.066666
13:04:00,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,2.001,1566.65,17.15,16.78,18.45,844.55,848.15,211.616669,31.61,1.0150,198,0,14.713,2.03026,4.19,52763,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,1203217.125000,367214.156250,50654.667969,3441.600098,909.533325,215.066666
13:04:30,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,2.002,1567.65,17.16,16.80,18.45,844.57,848.08,209.500000,31.64,1.0149,198,0,14.713,2.03562,4.19,52774,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,1203915.500000,367426.937500,50667.867188,3442.399902,909.533325,215.066666
13:05:00,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,2.002,1568.66,17.18,16.87,18.49,844.64,848.09,211.500000,31.79,1.0148,198,0,14.713,2.02905,4.19,52784,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,1204550.375000,367621.000000,50688.933594,3443.199951,909.533325,215.066666
13:05:30,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,2.002,1569.66,17.20,16.86,18.49,844.61,848.09,211.399994,31.06,1.0148,198,0,14.714,2.03245,4.19,52794,2.933333,4.200000,4.666667,2.933333,4.200000,4.666667,1205174.625000,367813.500000,50714.464844,3445.066650,910.466675,215.066666
13:06:00,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,2.002,1570.66,17.20,16.87,18.51,844.56,848.04,210.333328,30.90,1.0147,198,0,14.713,2.02710,4.19,52804,3.766667,5.100000,7.133333,3.766667,5.100000,7.133333,1205896.250000,368033.687500,50743.464844,3449.399902,914.533325,215.066666
13:06:30,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,2.002,1571.66,17.21,16.89,18.45,844.61,848.04,211.316666,30.77,1.0147,198,0,14.713,2.02856,4.19,52814,2.900000,4.366667,4.833333,2.900000,4.366667,4.833333,1206528.250000,368223.656250,50774.066406,3452.800049,914.733337,215.066666
13:07:00,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,2.003,1572.66,17.22,16.90,18.50,844.72,847.96,211.633331,30.73,1.0146,198,0,14.714,2.03708,4.19,52823,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,1207160.500000,368415.562500,50797.066406,3454.533447,914.733337,215.066666
13:07:30,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,2.001,1573.66,17.23,16.90,18.50,844.66,848.04,207.750000,30.86,1.0146,198,0,14.715,2.02783,4.19,52833,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,1207758.250000,368590.000000,50820.601563,3455.133301,914.733337,215.066666
13:08:00,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.002,1574.66,17.24,16.92,18.52,844.63,848.08,209.166672,30.78,1.0147,198,0,14.714,2.03830,4.19,52842,3.733333,4.866667,5.633333,3.733333,4.866667,5.633333,1208455.750000,368803.125000,50847.933594,3457.133301,915.599976,215.933334
13:08:30,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.003,1575.66,17.24,16.92,18.53,844.61,848.14,212.183334,31.02,1.0147,198,0,14.715,2.03367,4.19,52851,3.266667,4.266667,4.966667,3.266667,4.266667,4.966667,1209118.125000,368997.437500,50873.132813,3459.133301,916.466675,216.800003
13:09:00,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.002,1576.66,17.26,16.91,18.52,844.71,848.06,207.933334,31.22,1.0145,198,0,14.714,2.02856,4.19,52860,3.600000,4.900000,5.700000,3.600000,4.900000,5.700000,1209821.250000,369206.906250,50894.667969,3463.466553,917.866638,216.800003
13:09:30,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.001,1577.67,17.26,16.93,18.55,844.58,848.03,212.033340,31.48,1.0145,198,0,14.714,2.03537,4.19,52869,3.033333,3.833333,4.000000,3.033333,3.833333,4.000000,1210452.125000,369399.031250,50908.800781,3464.933350,918.200012,216.800003
13:10:00,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,2.003,1578.67,17.28,16.92,18.58,844.52,848.08,211.216660,31.51,1.0144,198,0,14.714,2.03367,4.19,52877,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,1211142.875000,369596.906250,50930.535156,3466.133301,918.200012,216.800003
13:10:30,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,2.004,1579.67,17.28,16.91,18.53,844.55,848.05,210.166672,31.34,1.0144,198,0,14.714,2.02638,4.19,52886,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,1211905.625000,369824.531250,50955.800781,3466.666748,918.200012,216.800003
13:11:00,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,2.003,1580.67,17.29,16.92,18.59,844.54,847.98,210.566666,31.11,1.0143,198,0,14.714,2.03879,4.19,52894,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,1212588.375000,370035.906250,50975.000000,3468.399902,918.200012,216.800003
13:11:30,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,2.004,1581.67,17.29,16.89,18.58,844.49,847.92,212.433334,31.27,1.0142,198,0,14.713,2.03952,4.19,52902,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1213121.125000,370200.906250,51004.000000,3468.399902,918.200012,216.800003
13:12:00,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,2.002,1582.67,17.29,16.91,18.58,844.52,847.98,210.066666,31.33,1.0143,198,0,14.713,2.02832,4.19,52910,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,1213811.750000,370400.125000,51031.066406,3468.399902,918.200012,216.800003
13:12:30,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,2.002,1583.67,17.29,16.93,18.60,844.49,848.03,208.383331,31.26,1.0144,198,0,14.714,2.03172,4.20,52918,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,1214503.500000,370612.187500,51060.734375,3468.399902,918.200012,216.800003
13:13:00,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,2.003,1584.68,17.30,16.93,18.61,844.49,847.98,212.050003,31.29,1.0143,198,0,14.714,2.03318,4.19,52926,2.566667,3.966667,4.066667,2.566667,3.966667,4.066667,1215100.875000,370792.125000,51078.800781,3470.333252,918.400024,216.800003
13:13:30,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,2.003,1585.68,17.29,16.91,18.59,844.54,847.92,210.500000,31.15,1.0142,198,0,14.713,2.02516,4.20,52933,3.000000,5.066667,5.933333,3.000000,5.066667,5.933333,1215776.500000,370996.343750,51104.667969,3473.199951,919.933350,216.800003
13:14:00,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,2.003,1586.68,17.30,16.91,18.59,844.49,848.05,211.433334,31.01,1.0144,198,0,14.713,2.02978,4.19,52941,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1216388.250000,371182.500000,51131.867188,3474.333252,919.933350,216.800003
13:14:30,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,2.004,1587.68,17.29,16.90,18.59,844.44,848.03,208.333328,30.93,1.0144,198,0,14.714,2.03294,4.19,52948,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,1217041.625000,371387.125000,51148.199219,3475.266602,919.933350,216.800003
13:15:00,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,2.005,1588.68,17.30,16.89,18.59,844.52,848.16,208.766663,30.63,1.0145,198,0,14.713,2.03928,4.19,52955,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,1217742.625000,371597.687500,51181.867188,3476.466553,919.933350,216.800003
13:15:30,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,2.004,1589.69,17.29,16.89,18.61,844.65,848.05,210.466660,30.65,1.0144,198,0,14.713,2.02953,4.19,52962,3.633333,5.400000,5.666667,3.633333,5.400000,5.666667,1218437.750000,371813.531250,51209.867188,3479.600098,920.466675,216.800003
13:16:00,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,2.002,1590.69,17.30,16.90,18.61,844.67,848.21,208.199997,30.82,1.0146,198,0,14.714,2.02516,4.19,52969,2.766667,4.633333,6.066667,2.766667,4.633333,6.066667,1219097.875000,372006.562500,51241.800781,3484.800049,922.799988,216.800003
13:16:30,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,2.003,1591.69,17.32,16.88,18.60,844.77,848.26,209.633331,31.00,1.0146,198,0,14.713,2.03610,4.19,52976,3.300000,5.666667,6.033333,3.300000,5.666667,6.033333,1219750.000000,372207.000000,51282.734375,3488.333252,923.400024,216.800003
13:17:00,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,2.003,1592.69,17.30,16.89,18.58,844.65,848.13,210.116669,30.89,1.0145,198,0,14.712,2.03806,4.19,52983,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,1220489.875000,372425.593750,51308.800781,3489.133301,923.400024,216.800003
13:17:30,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.003,1593.69,17.31,16.86,18.59,844.69,848.26,209.766663,30.97,1.0146,198,0,14.714,2.02759,4.19,52989,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,1221220.375000,372648.281250,51335.933594,3489.666748,923.400024,216.800003
13:18:00,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,2.003,1594.69,17.30,16.87,18.60,844.67,848.19,212.216660,30.75,1.0146,198,0,14.712,2.02759,4.19,52995,3.666667,5.233333,5.900000,3.666667,5.233333,5.900000,1221949.375000,372877.843750,51371.265625,3492.066650,924.599976,216.800003
13:18:30,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,2.003,1595.69,17.30,16.85,18.60,844.65,848.24,210.566666,30.58,1.0146,198,0,14.713,2.02856,4.19,53002,3.566667,4.733333,5.700000,3.566667,4.733333,5.700000,1222634.625000,373086.875000,51400.398438,3495.066650,926.200012,216.800003
13:19:00,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.004,1596.70,17.29,16.84,18.60,844.75,848.21,208.416672,30.40,1.0147,198,0,14.712,2.04123,4.19,53008,2.833333,3.966667,4.300000,2.833333,3.966667,4.300000,1223201.125000,373260.781250,51425.933594,3499.533447,926.866638,216.800003
13:19:30,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,2.005,1597.70,17.31,16.83,18.58,844.62,848.34,207.149994,30.76,1.0147,198,0,14.713,2.04808,4.19,53014,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1223775.750000,373431.375000,51451.933594,3499.533447,926.866638,216.800003
13:20:00,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,2.002,1598.70,17.30,16.84,18.62,844.73,848.34,208.633331,30.78,1.0147,198,0,14.712,2.02783,4.19,53020,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1224409.875000,373621.937500,51469.000000,3499.533447,926.866638,216.800003
13:20:30,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,2.003,1599.70,17.30,16.80,18.59,844.70,848.45,208.366669,30.54,1.0149,198,0,14.712,2.03002,4.19,53026,3.966667,5.200000,6.100000,3.966667,5.200000,6.100000,1225152.625000,373841.812500,51500.398438,3502.000000,928.533325,216.800003
13:21:00,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,2.001,1600.70,17.31,16.82,18.63,844.75,848.44,210.116669,30.44,1.0149,198,0,14.713,2.02880,4.19,53032,3.600000,5.433333,5.466667,3.600000,5.433333,5.466667,1225848.375000,374053.093750,51541.933594,3504.066650,928.599976,216.800003
13:21:30,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,2.002,1601.70,17.31,16.80,18.61,844.72,848.49,209.250000,30.54,1.0149,198,0,14.712,2.03635,4.19,53037,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,1226554.375000,374268.500000,51573.800781,3506.466553,928.599976,216.800003
13:22:00,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,2.002,1602.70,17.31,16.81,18.59,844.83,848.49,210.133331,30.57,1.0149,198,0,14.712,2.03708,4.19,53043,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,1227176.750000,374458.125000,51598.066406,3507.733398,929.000000,216.800003
13:22:30,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,2.002,1603.70,17.31,16.81,18.63,844.91,848.52,210.716660,30.59,1.0149,198,0,14.712,2.02832,4.19,53048,3.000000,4.666667,5.766667,3.000000,4.666667,5.766667,1227807.500000,374651.125000,51626.199219,3512.333252,931.000000,216.800003
13:23:00,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,2.001,1604.70,17.30,16.77,18.61,844.83,848.53,210.533340,30.49,1.0150,198,0,14.712,2.03099,4.19,53054,2.766667,4.300000,5.600000,2.766667,4.300000,5.600000,1228432.375000,374840.687500,51649.933594,3517.933350,933.133362,216.800003
13:23:30,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,2.001,1605.70,17.31,16.77,18.62,844.75,848.60,211.783340,30.55,1.0150,198,0,14.712,2.02929,4.19,53059,3.066667,4.933333,5.300000,3.066667,4.933333,5.300000,1229107.500000,375042.812500,51679.332031,3522.000000,933.866638,216.800003
13:24:00,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,2.002,1606.71,17.32,16.78,18.61,844.80,848.62,211.616669,30.47,1.0150,198,0,14.712,2.03269,4.19,53064,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,1229839.250000,375274.968750,51710.734375,3522.199951,933.866638,216.800003
13:24:30,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,2.002,1607.71,17.31,16.77,18.59,844.80,848.44,211.383331,30.44,1.0149,198,0,14.711,2.03806,4.19,53069,2.866667,4.000000,4.600000,2.866667,4.000000,4.600000,1230412.125000,375448.968750,51738.265625,3523.399902,935.066650,216.800003
13:25:00,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,2.003,1608.71,17.32,16.75,18.63,844.77,848.62,212.133331,30.47,1.0150,198,0,14.711,2.02929,4.19,53074,2.733333,3.833333,4.100000,2.733333,3.833333,4.100000,1230924.875000,375608.812500,51771.199219,3524.266602,935.599976,216.800003
13:25:30,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,2.001,1609.71,17.33,16.75,18.59,844.77,848.54,210.883331,30.35,1.0149,198,0,14.711,2.02613,4.19,53079,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,1231645.875000,375834.062500,51803.066406,3528.066650,935.599976,216.800003
13:26:00,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,2.002,1610.71,17.31,16.73,18.63,844.72,848.65,212.783340,30.24,1.0151,198,0,14.711,2.02516,4.19,53084,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,1232332.375000,376038.562500,51827.066406,3530.800049,935.599976,216.800003
13:26:30,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,2.002,1611.71,17.32,16.73,18.62,844.75,848.54,211.316666,30.50,1.0149,198,0,14.710,2.03002,4.19,53088,3.000000,3.533333,3.633333,3.000000,3.533333,3.633333,1232930.375000,376209.125000,51852.132813,3531.000000,935.799988,217.000000
13:27:00,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,2.001,1612.71,17.32,16.71,18.65,844.77,848.68,209.316666,30.51,1.0151,198,0,14.711,2.03708,4.19,53093,2.233333,3.833333,4.766667,2.233333,3.833333,4.766667,1233486.625000,376373.687500,51871.933594,3534.666748,937.333313,218.533340
13:27:30,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,2.002,1613.71,17.32,16.72,18.60,844.77,848.60,209.100006,30.67,1.0150,198,0,14.710,2.02735,4.19,53098,2.966667,4.866667,4.866667,2.966667,4.866667,4.866667,1234169.250000,376578.281250,51897.667969,3537.600098,937.333313,218.533340
13:28:00,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,2.001,1614.71,17.32,16.69,18.61,844.85,848.83,210.300003,30.57,1.0153,198,0,14.710,2.02856,4.19,53102,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,1234848.375000,376778.906250,51930.199219,3538.399902,937.333313,218.533340
13:28:30,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,2.002,1615.71,17.31,16.67,18.64,844.80,848.63,211.750000,30.52,1.0151,198,0,14.711,2.02662,4.19,53107,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1235477.875000,376971.968750,51952.066406,3541.199951,937.333313,218.533340
13:29:00,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,2.002,1616.72,17.31,16.67,18.63,844.80,848.65,210.433334,30.36,1.0151,198,0,14.710,2.03051,4.19,53111,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,1236108.250000,377163.500000,51985.132813,3542.733398,937.333313,218.533340
13:29:30,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,2.003,1617.72,17.31,16.63,18.61,844.80,848.60,210.483337,30.33,1.0151,198,0,14.710,2.03586,4.19,53115,4.233333,5.433333,5.433333,4.233333,5.433333,5.433333,1236917.500000,377405.500000,52017.867188,3542.933350,937.333313,218.533340
13:30:00,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,2.001,1618.72,17.31,16.65,18.61,844.85,848.73,211.649994,30.34,1.0152,198,0,14.708,2.03537,4.19,53119,3.966667,5.266667,5.766667,3.966667,5.266667,5.766667,1237658.875000,377626.468750,52057.867188,3545.933350,938.333313,218.533340
13:30:30,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,2.001,1619.72,17.30,16.62,18.62,844.75,848.60,210.933334,30.52,1.0151,198,0,14.710,2.03342,4.19,53123,3.166667,5.600000,6.866667,3.166667,5.600000,6.866667,1238328.750000,377828.531250,52095.867188,3552.733398,940.799988,218.533340
13:31:00,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,2.000,1620.72,17.30,16.61,18.60,844.81,848.63,211.000000,30.66,1.0151,198,0,14.708,2.03294,4.19,53127,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,1238924.375000,378011.906250,52122.332031,3553.333252,940.799988,218.533340
13:31:30,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,2.002,1621.72,17.28,16.60,18.60,844.68,848.71,212.133331,30.50,1.0153,198,0,14.708,2.02759,4.19,53131,2.233333,4.633333,4.633333,2.233333,4.633333,4.633333,1239502.875000,378187.281250,52148.867188,3556.600098,940.799988,218.533340
13:32:00,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,2.000,1622.72,17.28,16.54,18.60,844.81,848.81,212.199997,30.62,1.0154,198,0,14.707,2.02371,4.19,53135,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1240153.500000,378392.812500,52173.601563,3559.600098,940.799988,218.533340
13:32:30,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,2.000,1623.72,17.26,16.58,18.56,844.76,848.74,210.333328,30.58,1.0154,198,0,14.708,2.02953,4.19,53139,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1240736.500000,378570.437500,52196.734375,3561.066650,940.799988,218.533340
13:33:00,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,2.001,1624.72,17.29,16.56,18.57,844.89,848.76,210.466660,30.64,1.0153,198,0,14.708,2.03513,4.19,53143,3.000000,4.633333,5.066667,3.000000,4.633333,5.066667,1241359.125000,378762.718750,52223.800781,3563.733398,941.666687,218.533340
13:33:30,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,2.001,1625.72,17.25,16.51,18.55,844.74,848.79,211.433334,30.69,1.0155,198,0,14.707,2.03635,4.19,53146,2.900000,4.600000,5.900000,2.900000,4.600000,5.900000,1241977.250000,378953.812500,52255.332031,3568.733398,944.066650,218.533340
13:34:00,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,2.000,1626.72,17.25,16.53,18.53,844.66,848.69,211.666672,30.91,1.0153,198,0,14.708,2.02929,4.19,53150,2.800000,3.733333,3.833333,2.800000,3.733333,3.833333,1242570.375000,379134.812500,52279.066406,3568.933350,944.266663,218.533340
13:34:30,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,2.000,1627.72,17.24,16.53,18.55,844.69,848.71,210.699997,30.83,1.0154,198,0,14.707,2.02565,4.19,53154,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,1243249.125000,379340.812500,52304.132813,3570.133301,944.266663,218.533340
13:35:00,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,2.000,1628.72,17.23,16.48,18.50,844.74,848.69,211.066666,30.56,1.0154,198,0,14.707,2.02662,4.19,53157,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,1244019.875000,379559.875000,52331.398438,3570.666748,944.266663,218.533340
13:35:30,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,2.000,1629.72,17.22,16.45,18.51,844.64,848.72,210.716660,30.69,1.0155,198,0,14.706,2.02541,4.19,53161,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,1244650.125000,379742.093750,52355.066406,3571.333252,944.266663,218.533340
13:36:00,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,1.998,1630.72,17.21,16.45,18.52,844.53,848.64,208.483337,30.83,1.0154,198,0,14.705,2.02953,4.19,53164,2.366667,3.833333,3.866667,2.366667,3.833333,3.866667,1245208.750000,379908.875000,52381.132813,3572.733398,944.333313,218.533340
13:36:30,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,2.000,1631.72,17.20,16.45,18.50,844.64,848.56,210.183334,30.82,1.0154,198,0,14.705,2.03196,4.19,53167,3.100000,5.300000,6.133333,3.100000,5.300000,6.133333,1245881.875000,380122.500000,52411.601563,3578.866699,946.000000,218.533340
13:37:00,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,1.999,1632.72,17.18,16.39,18.50,844.64,848.72,211.533340,30.94,1.0156,198,0,14.706,2.03221,4.19,53170,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,1246565.125000,380335.781250,52442.265625,3581.066650,946.000000,218.533340
13:37:30,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,1.999,1633.72,17.16,16.39,18.48,844.52,848.68,212.850006,30.88,1.0157,198,0,14.705,2.03051,4.19,53174,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,1247150.250000,380519.156250,52476.933594,3581.399902,946.000000,218.533340
13:38:00,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,1.997,1634.72,17.16,16.38,18.47,844.65,848.71,210.350006,30.78,1.0157,198,0,14.706,2.03732,4.19,53177,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,1247806.500000,380726.125000,52509.800781,3582.800049,946.000000,218.533340
13:38:30,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,1.998,1635.72,17.14,16.37,18.48,844.65,848.76,212.649994,30.72,1.0158,198,0,14.706,2.03513,4.19,53180,3.100000,4.466667,4.566667,3.100000,4.466667,4.566667,1248417.375000,380915.093750,52539.535156,3585.466553,946.200012,218.533340
13:39:00,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,1.997,1636.71,17.13,16.36,18.45,844.76,848.74,207.166672,30.63,1.0159,198,0,14.701,2.03196,4.13,53181,2.800000,3.800000,4.566667,2.800000,3.800000,4.566667,1248988.000000,381094.968750,52565.066406,3588.466553,947.733337,218.533340
13:39:30,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,1.996,1637.71,17.12,16.22,18.48,844.71,848.95,208.783340,30.63,1.0162,198,0,14.699,2.03562,4.13,53165,2.700000,3.466667,3.866667,2.700000,3.466667,3.866667,1249557.375000,381260.875000,52586.464844,3590.466553,948.466675,218.533340
13:40:00,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,1.994,1638.71,17.08,16.04,18.41,844.61,849.14,208.516663,30.63,1.0165,198,0,14.696,2.03123,4.12,53149,2.733333,2.866667,3.433333,2.733333,2.866667,3.433333,1250113.250000,381424.093750,52604.000000,3591.466553,949.466675,218.533340
13:40:30,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,1.993,1639.71,17.06,15.88,18.43,844.57,849.48,209.183334,30.70,1.0170,198,0,14.693,2.02686,4.12,53133,2.800000,3.700000,5.700000,2.800000,3.700000,5.700000,1250680.375000,381599.875000,52629.265625,3595.533447,953.266663,218.533340
13:41:00,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,1.992,1640.70,17.04,15.72,18.35,844.62,849.59,206.766663,30.76,1.0172,198,0,14.692,2.02613,4.12,53117,3.500000,4.500000,5.733333,3.500000,4.500000,5.733333,1251401.875000,381818.781250,52651.667969,3599.266602,955.533325,218.533340
13:41:30,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,1.990,1641.70,17.00,15.62,18.32,844.58,849.54,211.816666,30.85,1.0173,198,0,14.690,2.02832,4.12,53101,3.300000,4.800000,5.233333,3.300000,4.800000,5.233333,1252122.000000,382032.062500,52676.464844,3601.399902,956.400024,218.533340
13:42:00,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,1.988,1642.69,16.97,15.52,18.30,844.56,849.73,209.783340,31.00,1.0176,197,0,14.688,2.02129,4.12,53085,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,1252668.875000,382200.375000,52706.265625,3601.866699,956.400024,218.533340
13:42:30,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,1.994,1643.69,16.94,15.42,18.26,844.64,849.68,212.033340,31.04,1.0177,197,0,14.721,2.02419,4.11,53069,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,1253251.500000,382372.156250,52730.867188,3601.866699,956.400024,218.533340
13:43:00,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,1.993,1644.68,16.92,15.33,18.24,844.49,849.79,212.600006,31.01,1.0179,197,0,14.719,2.02613,4.11,53054,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,1253916.375000,382567.531250,52758.535156,3601.866699,956.400024,218.533340
13:43:30,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,1.993,1645.68,16.87,15.28,18.23,844.47,849.70,207.300003,31.15,1.0179,197,0,14.717,2.03221,4.11,53038,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,1254580.000000,382763.281250,52787.800781,3602.466553,956.400024,218.533340
13:44:00,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,1.991,1646.68,16.85,15.20,18.17,844.53,849.80,210.600006,31.34,1.0181,197,0,14.715,2.02929,4.11,53022,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,1255242.250000,382958.531250,52811.601563,3603.600098,956.400024,218.533340
13:44:30,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,1.991,1647.67,16.82,15.15,18.16,844.37,849.89,210.000000,31.49,1.0183,197,0,14.716,2.03367,4.10,53006,3.500000,3.933333,3.933333,3.500000,3.933333,3.933333,1255908.375000,383149.593750,52828.734375,3603.600098,956.400024,218.533340
13:45:00,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,1.989,1648.67,16.79,15.08,18.10,844.46,850.02,211.149994,31.55,1.0186,196,0,14.715,2.02662,4.10,52990,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1256567.125000,383335.312500,52855.265625,3603.600098,956.400024,218.533340
13:45:30,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,1.995,1649.66,16.77,15.03,18.09,844.33,849.92,210.899994,31.76,1.0185,196,0,14.749,2.02929,4.11,52974,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,1257337.500000,383563.843750,52882.000000,3603.600098,956.400024,218.533340
13:46:00,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,1.995,1650.66,16.74,14.97,18.09,844.45,849.93,211.350006,31.73,1.0186,196,0,14.748,2.02978,4.11,52958,4.166667,5.833333,6.766667,4.166667,5.833333,6.766667,1258122.625000,383806.968750,52910.800781,3608.266602,957.933350,218.533340
13:46:30,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,1.994,1651.66,16.71,14.92,18.02,844.37,850.04,211.183334,31.76,1.0189,196,0,14.747,2.02808,4.10,52942,3.800000,4.766667,5.733333,3.800000,4.766667,5.733333,1258844.250000,384027.281250,52932.265625,3611.000000,959.866638,218.533340
13:47:00,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,1.993,1652.66,16.69,14.90,18.00,844.32,849.98,211.416672,31.59,1.0189,196,0,14.748,2.02589,4.10,52926,4.400000,5.166667,5.166667,4.400000,5.166667,5.166667,1259596.125000,384263.875000,52956.464844,3613.933350,959.866638,218.533340
13:47:30,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,1.993,1653.65,16.67,14.87,17.99,844.27,849.91,212.699997,31.54,1.0189,196,0,14.746,2.03537,4.10,52910,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,1260345.750000,384492.312500,52988.000000,3613.933350,959.866638,218.533340
13:48:00,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,1.992,1654.65,16.65,14.84,17.98,844.36,850.05,211.899994,31.19,1.0192,196,0,14.745,2.02638,4.10,52894,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,1261092.125000,384714.500000,53028.199219,3617.399902,959.866638,218.533340
13:48:30,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,1.992,1655.64,16.63,14.79,17.97,844.42,850.05,211.800003,31.58,1.0192,196,0,14.745,2.02638,4.10,52878,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,1261830.125000,384946.156250,53055.464844,3618.266602,959.866638,218.533340
13:49:00,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,1.990,1656.64,16.61,14.78,17.91,844.44,850.00,211.183334,31.81,1.0192,196,0,14.745,2.02905,4.09,52862,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,1262442.250000,385132.500000,53073.667969,3619.266602,960.000000,218.533340
13:49:30,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,1.990,1657.64,16.59,14.72,17.89,844.45,850.11,210.899994,31.73,1.0194,196,0,14.745,2.02978,4.09,52846,3.100000,3.833333,4.733333,3.100000,3.833333,4.733333,1263070.875000,385323.937500,53095.000000,3621.800049,961.599976,218.533340
13:50:00,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,1.990,1658.63,16.57,14.73,17.89,844.45,850.14,210.983337,31.74,1.0195,196,0,14.744,2.03099,4.10,52830,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,1263756.250000,385532.125000,53124.734375,3624.466553,961.599976,218.533340
13:50:30,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,1.989,1659.62,16.54,14.69,17.91,844.53,850.27,210.000000,31.85,1.0198,195,0,14.746,2.02589,4.10,52814,3.366667,5.166667,5.666667,3.366667,5.166667,5.666667,1264453.250000,385747.437500,53157.933594,3627.066650,962.599976,218.533340
13:51:00,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,1.995,1660.62,16.51,14.66,17.87,844.52,850.20,212.583328,31.87,1.0198,195,0,14.776,2.03391,4.10,52798,3.000000,4.166667,5.433333,3.000000,4.166667,5.433333,1265102.875000,385942.937500,53187.398438,3629.466553,965.000000,218.533340
13:51:30,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,1.994,1661.62,16.49,14.60,17.80,844.52,850.21,213.899994,31.96,1.0199,195,0,14.775,2.03075,4.09,52782,2.766667,3.866667,3.900000,2.766667,3.866667,3.900000,1265681.125000,386116.562500,53220.867188,3631.266602,965.066650,218.533340
13:52:00,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,1.994,1662.62,16.48,14.60,17.83,844.47,850.26,212.666672,32.08,1.0200,195,0,14.775,2.02880,4.09,52766,3.866667,5.000000,5.433333,3.866667,5.000000,5.433333,1266394.625000,386335.500000,53249.132813,3634.000000,965.933350,218.533340
13:52:30,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,1.992,1663.61,16.46,14.57,17.82,844.42,850.34,212.683334,32.14,1.0201,195,0,14.775,2.03976,4.09,52750,3.100000,4.333333,4.766667,3.100000,4.333333,4.766667,1267038.125000,386526.093750,53269.734375,3637.533447,966.799988,218.533340
13:53:00,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,1.992,1664.61,16.44,14.53,17.77,844.56,850.21,213.699997,32.20,1.0200,195,0,14.775,2.03879,4.09,52734,3.433333,4.533333,5.233333,3.433333,4.533333,5.233333,1267695.750000,386730.000000,53298.199219,3639.533447,968.200012,218.533340
13:53:30,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,1.992,1665.60,16.42,14.48,17.75,844.53,850.32,210.149994,32.23,1.0202,195,0,14.773,2.02978,4.08,52718,2.866667,4.266667,5.833333,2.866667,4.266667,5.833333,1268282.750000,386913.031250,53324.332031,3643.000000,970.000000,220.000000
13:54:00,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,1.991,1666.60,16.41,14.49,17.74,844.59,850.37,212.733337,32.14,1.0203,195,0,14.775,2.02953,4.09,52702,2.100000,3.500000,3.633333,2.100000,3.500000,3.633333,1268785.250000,387065.062500,53346.000000,3644.466553,970.266663,220.266663
13:54:30,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,1.990,1667.59,16.38,14.46,17.73,844.39,850.15,210.616669,31.52,1.0202,194,0,14.773,2.02613,4.09,52686,2.433333,3.266667,4.466667,2.433333,3.266667,4.466667,1269308.000000,387219.968750,53369.535156,3647.533447,972.000000,220.266663
13:55:00,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,1.996,1668.59,16.36,14.45,17.70,844.36,850.17,212.433334,32.19,1.0203,194,0,14.808,2.03294,4.09,52669,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,1269853.125000,387384.218750,53404.066406,3648.466553,972.000000,220.266663
13:55:30,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,1.996,1669.59,16.35,14.42,17.67,844.39,850.02,212.983337,32.25,1.0201,194,0,14.806,2.03415,4.09,52653,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1270495.125000,387579.906250,53441.132813,3650.199951,972.000000,220.266663
13:56:00,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,1.996,1670.59,16.33,14.39,17.66,844.50,850.13,213.583328,32.28,1.0203,194,0,14.805,2.03903,4.09,52637,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1271136.375000,387774.531250,53470.933594,3653.199951,972.000000,220.266663
13:56:30,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,1.994,1671.58,16.31,14.39,17.64,844.42,850.24,212.399994,32.31,1.0205,194,0,14.806,2.03854,4.08,52621,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,1271719.125000,387951.125000,53490.800781,3654.000000,972.000000,220.266663
13:57:00,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,1.995,1672.58,16.29,14.37,17.63,844.35,850.03,210.416672,32.47,1.0204,194,0,14.806,2.04270,4.08,52605,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,1272320.750000,388131.593750,53511.265625,3657.199951,972.000000,220.266663
13:57:30,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,1.998,1673.58,16.27,14.36,17.60,844.28,850.09,211.149994,32.21,1.0205,194,0,14.805,2.03221,4.08,52589,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,1272898.000000,388301.218750,53537.000000,3658.866699,972.000000,220.266663
13:58:00,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,1.999,1674.58,16.24,14.55,17.61,844.23,849.80,213.449997,32.26,1.0203,194,0,14.815,2.04906,4.19,52604,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,1273534.125000,388494.625000,53569.265625,3658.866699,972.000000,220.266663
13:58:30,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,2.000,1675.58,16.24,14.86,17.58,844.26,849.15,212.066666,32.44,1.0195,194,0,14.821,2.03952,4.19,52619,3.133333,3.633333,4.300000,3.133333,3.633333,4.300000,1274179.125000,388694.437500,53589.199219,3659.866699,973.000000,220.266663
13:59:00,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,2.003,1676.58,16.26,15.11,17.58,844.20,848.80,213.183334,32.42,1.0190,194,0,14.824,2.03830,4.20,52634,2.400000,3.633333,4.000000,2.400000,3.633333,4.000000,1274716.500000,388858.781250,53613.132813,3662.066650,973.733337,220.266663
13:59:30,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,2.005,1677.58,16.25,15.31,17.62,844.18,848.44,212.266663,32.30,1.0186,194,0,14.827,2.04123,4.20,52647,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,1275319.375000,389047.906250,53647.800781,3662.333252,973.733337,220.266663
14:00:00,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,2.006,1678.59,16.27,15.48,17.59,844.12,848.30,213.066666,32.21,1.0184,194,0,14.828,2.03635,4.19,52660,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,1275907.500000,389229.281250,53673.398438,3662.600098,973.733337,220.266663
14:00:30,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,2.007,1679.59,16.28,15.63,17.63,844.12,848.19,212.716660,32.28,1.0182,194,0,14.831,2.04784,4.19,52673,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,1276508.875000,389415.000000,53689.667969,3664.066650,973.733337,220.266663
14:01:00,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,2.008,1680.60,16.29,15.73,17.61,844.17,848.06,209.600006,32.49,1.0180,194,0,14.832,2.04147,4.19,52685,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,1277141.125000,389609.718750,53710.265625,3664.066650,973.733337,220.266663
14:01:30,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,2.009,1681.60,16.31,15.81,17.65,844.27,847.85,214.899994,32.18,1.0177,194,0,14.833,2.03781,4.19,52698,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,1277665.500000,389771.156250,53731.000000,3665.133301,973.733337,220.266663
14:02:00,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,2.009,1682.60,16.32,15.83,17.64,844.24,847.87,211.733337,32.01,1.0177,194,0,14.835,2.05397,4.19,52709,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,1278192.875000,389931.656250,53748.265625,3666.266602,973.733337,220.266663
14:02:30,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,2.009,1683.61,16.33,15.90,17.66,844.18,847.80,213.083328,31.95,1.0176,194,0,14.835,2.04563,4.19,52721,2.800000,4.800000,4.800000,2.800000,4.800000,4.800000,1278805.500000,390118.937500,53774.867188,3670.533447,973.733337,220.266663
14:03:00,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,2.011,1684.61,16.34,15.95,17.67,844.16,847.63,212.199997,31.93,1.0173,194,0,14.836,2.04441,4.19,52733,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,1279402.125000,390300.781250,53799.464844,3672.533447,973.733337,220.266663
14:03:30,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,2.011,1685.62,16.34,16.01,17.68,844.21,847.79,211.600006,31.91,1.0175,194,0,14.836,2.04294,4.19,52743,2.566667,3.733333,4.600000,2.566667,3.733333,4.600000,1280012.625000,390476.687500,53821.734375,3674.733398,975.466675,220.266663
14:04:00,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,2.009,1686.62,16.34,16.04,17.67,844.31,847.74,213.083328,31.93,1.0175,194,0,14.836,2.05152,4.19,52754,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1280636.250000,390668.406250,53848.199219,3678.800049,975.466675,220.266663
14:04:30,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,2.010,1687.63,16.34,16.05,17.68,844.31,847.74,212.366669,31.97,1.0175,194,0,14.835,2.04147,4.19,52765,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1281241.375000,390850.812500,53877.398438,3679.933350,975.466675,220.266663
14:05:00,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,2.010,1688.63,16.34,16.08,17.67,844.31,847.79,214.983337,32.02,1.0175,194,0,14.837,2.04025,4.20,52776,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,1281896.250000,391043.062500,53902.800781,3681.399902,975.466675,220.266663
14:05:30,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,2.010,1689.64,16.36,16.06,17.67,844.39,847.62,212.733337,32.12,1.0172,195,0,14.837,2.04514,4.19,52786,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,1282416.125000,391200.500000,53931.535156,3681.666748,975.466675,220.266663
14:06:00,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,2.003,1690.64,16.35,16.08,17.68,844.42,847.71,211.083328,32.18,1.0174,195,0,14.803,2.03659,4.19,52796,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,1283121.875000,391411.062500,53962.667969,3684.866699,975.466675,220.266663
14:06:30,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,2.003,1691.64,16.36,16.09,17.70,844.44,847.82,208.966660,32.25,1.0175,195,0,14.803,2.04416,4.19,52806,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,1283823.750000,391630.000000,53984.867188,3684.866699,975.466675,220.266663
14:07:00,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,2.004,1692.65,16.36,16.10,17.68,844.57,847.79,212.000000,32.03,1.0174,195,0,14.803,2.05078,4.19,52816,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,1284420.875000,391810.000000,54007.535156,3684.866699,975.466675,220.266663
14:07:30,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,2.004,1693.65,16.36,16.10,17.69,844.42,847.76,212.833328,32.33,1.0174,195,0,14.802,2.04343,4.20,52825,3.000000,4.600000,4.666667,3.000000,4.600000,4.666667,1285014.000000,391989.781250,54036.601563,3688.000000,975.599976,220.266663
14:08:00,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,2.006,1694.65,16.35,16.09,17.73,844.34,847.61,209.633331,32.25,1.0172,195,0,14.803,2.03732,4.19,52835,2.700000,4.266667,5.066667,2.700000,4.266667,5.066667,1285593.125000,392168.531250,54071.933594,3690.733398,977.200012,220.266663
14:08:30,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,2.007,1695.65,16.34,16.10,17.69,844.13,847.45,208.683334,32.13,1.0171,195,0,14.803,2.03732,4.19,52844,2.333333,4.366667,5.133333,2.333333,4.366667,5.133333,1286157.375000,392349.812500,54099.199219,3693.266602,978.733337,220.266663
14:09:00,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,2.005,1696.66,16.34,16.09,17.69,844.34,847.55,211.466660,32.16,1.0172,195,0,14.801,2.04245,4.19,52853,3.266667,5.233333,5.333333,3.266667,5.233333,5.333333,1286849.875000,392560.000000,54128.265625,3694.933350,978.933350,220.266663
14:09:30,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,2.003,1697.66,16.33,16.10,17.66,844.29,847.51,212.133331,31.91,1.0172,195,0,14.803,2.03415,4.19,52862,2.100000,3.733333,5.066667,2.100000,3.733333,5.066667,1287372.875000,392720.125000,54156.464844,3696.933350,980.666687,222.000000
14:10:00,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,2.006,1698.66,16.33,16.10,17.69,844.21,847.69,210.916672,32.03,1.0174,195,0,14.802,2.03806,4.19,52870,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1287839.500000,392860.843750,54174.734375,3696.933350,980.666687,222.000000
14:10:30,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,2.003,1699.66,16.34,16.08,17.70,844.26,847.77,212.250000,32.06,1.0175,195,0,14.803,2.04025,4.19,52879,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1288368.250000,393017.468750,54188.933594,3696.933350,980.666687,222.000000
14:11:00,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,2.003,1700.66,16.33,16.07,17.64,844.31,847.55,213.466660,32.20,1.0172,195,0,14.799,2.03684,4.19,52887,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,1288925.875000,393182.062500,54209.535156,3697.199951,980.666687,222.000000
14:11:30,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,2.004,1701.66,16.34,16.06,17.67,844.34,847.57,212.533340,32.26,1.0172,195,0,14.799,2.03708,4.19,52895,2.666667,3.700000,4.133333,2.666667,3.700000,4.133333,1289495.750000,393348.156250,54236.734375,3699.733398,981.200012,222.533340
14:12:00,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,2.004,1702.67,16.33,16.06,17.66,844.29,847.69,210.616669,31.42,1.0175,195,0,14.801,2.03732,4.19,52903,2.733333,4.266667,5.133333,2.733333,4.266667,5.133333,1290091.500000,393523.187500,54264.000000,3702.133301,982.400024,223.733337
14:12:30,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,2.004,1703.67,16.33,16.05,17.66,844.21,847.51,214.149994,31.41,1.0173,195,0,14.801,2.03830,4.19,52912,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,1290618.750000,393680.000000,54279.265625,3702.133301,982.400024,223.733337
14:13:00,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,2.003,1704.67,16.34,16.03,17.69,844.29,847.57,213.483337,31.32,1.0173,195,0,14.801,2.03391,4.19,52919,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1291091.500000,393819.156250,54303.933594,3703.866699,982.400024,223.733337
14:13:30,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,2.003,1705.67,16.35,16.06,17.70,844.47,847.65,212.750000,31.46,1.0174,195,0,14.802,2.04123,4.19,52927,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1291636.500000,393971.843750,54327.933594,3703.866699,982.400024,223.733337
14:14:00,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,2.004,1706.67,16.36,16.01,17.69,844.34,847.76,211.033340,31.57,1.0174,195,0,14.801,2.03708,4.19,52934,2.633333,3.700000,4.700000,2.633333,3.700000,4.700000,1292162.750000,394136.281250,54356.734375,3706.333252,984.066650,223.733337
14:14:30,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,2.004,1707.68,16.36,16.02,17.68,844.23,847.71,214.000000,31.69,1.0174,195,0,14.799,2.03708,4.19,52942,2.666667,3.000000,3.033333,2.666667,3.000000,3.033333,1292666.000000,394298.656250,54370.398438,3707.333252,984.133362,223.733337
14:15:00,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,2.005,1708.68,16.38,16.03,17.70,844.33,847.68,209.083328,32.05,1.0172,195,0,14.799,2.04857,4.19,52949,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,1293230.750000,394474.062500,54393.398438,3707.333252,984.133362,223.733337
14:15:30,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,2.004,1709.68,16.39,16.01,17.75,844.25,847.71,213.033340,31.88,1.0172,195,0,14.801,2.03415,4.19,52956,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1293798.500000,394645.812500,54416.867188,3707.333252,984.133362,223.733337
14:16:00,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,2.004,1710.68,16.40,16.02,17.73,843.99,847.71,212.733337,31.72,1.0172,195,0,14.801,2.03318,4.19,52963,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,1294402.375000,394827.906250,54439.667969,3707.333252,984.133362,223.733337
14:16:30,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,2.004,1711.68,16.42,16.01,17.77,844.17,847.75,213.266663,31.62,1.0172,195,0,14.801,2.04661,4.19,52970,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,1294944.750000,394989.593750,54453.933594,3707.333252,984.133362,223.733337
14:17:00,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,2.004,1712.69,16.42,15.98,17.75,844.11,847.67,212.566666,31.94,1.0171,195,0,14.799,2.03464,4.19,52977,2.533333,3.000000,3.266667,2.533333,3.000000,3.266667,1295464.875000,395148.468750,54475.933594,3707.866699,984.666687,223.733337
14:17:30,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,2.008,1713.69,16.44,15.98,17.75,844.08,847.72,210.083328,31.69,1.0171,195,0,14.801,2.03928,4.19,52983,1.433333,2.766667,3.533333,1.433333,2.766667,3.533333,1295862.250000,395270.656250,54494.464844,3709.066650,985.866638,223.733337
14:18:00,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,2.008,1714.69,16.43,15.98,17.80,844.19,847.67,211.983337,31.63,1.0171,195,0,14.799,2.04416,4.19,52990,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,1296318.750000,395409.625000,54520.667969,3709.066650,985.866638,223.733337
14:18:30,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,2.005,1715.70,16.46,15.98,17.78,844.05,847.69,211.066666,31.75,1.0170,195,0,14.798,2.04099,4.19,52996,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1296899.875000,395591.812500,54542.867188,3710.399902,985.866638,223.733337
14:19:00,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,2.007,1716.70,16.48,15.99,17.79,844.15,847.80,213.350006,31.42,1.0171,195,0,14.799,2.03854,4.19,53002,2.300000,4.100000,4.100000,2.300000,4.100000,4.100000,1297414.250000,395750.468750,54567.734375,3714.000000,985.866638,223.733337
14:19:30,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,2.005,1717.70,16.49,16.00,17.81,844.15,847.79,209.733337,31.45,1.0170,195,0,14.802,2.04172,4.19,53008,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,1297891.375000,395888.281250,54586.800781,3717.733398,985.866638,223.733337
14:20:00,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,2.006,1718.70,16.50,16.00,17.81,844.18,847.98,212.233337,31.51,1.0172,195,0,14.799,2.04710,4.19,53014,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,1298427.125000,396052.000000,54601.332031,3719.466553,985.866638,223.733337
14:20:30,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,2.005,1719.71,16.51,16.01,17.83,844.31,847.98,212.600006,31.50,1.0172,195,0,14.801,2.03781,4.19,53020,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,1298939.125000,396212.593750,54622.867188,3721.266602,985.866638,223.733337
14:21:00,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,2.007,1720.71,16.54,15.98,17.87,844.24,848.10,212.816666,31.56,1.0172,195,0,14.801,2.04416,4.19,53026,2.066667,3.433333,5.033333,2.066667,3.433333,5.033333,1299420.250000,396361.531250,54652.132813,3723.000000,987.599976,225.466660
14:21:30,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,2.008,1721.71,16.55,15.98,17.91,844.40,848.18,210.250000,31.70,1.0172,195,0,14.801,2.04147,4.19,53032,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,1299935.375000,396518.218750,54668.601563,3723.533447,987.599976,225.466660
14:22:00,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,2.008,1722.72,16.55,15.99,17.86,844.19,848.12,215.183334,31.54,1.0172,195,0,14.801,2.04710,4.19,53038,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,1300441.500000,396675.218750,54682.867188,3727.466553,987.599976,225.466660
14:22:30,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,2.008,1723.72,16.57,15.98,17.88,844.29,848.02,213.316666,31.39,1.0170,195,0,14.799,2.03708,4.19,53043,2.833333,3.666667,4.566667,2.833333,3.666667,4.566667,1300987.125000,396843.093750,54712.667969,3731.533447,989.200012,225.466660
14:23:00,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,2.007,1724.73,16.59,15.98,17.89,844.19,848.07,211.783340,31.42,1.0170,195,0,14.802,2.03928,4.19,53049,3.000000,3.266667,4.766667,3.000000,3.266667,4.766667,1301574.750000,397025.375000,54734.199219,3735.066650,991.466675,226.266663
14:23:30,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,2.008,1725.73,16.59,15.98,17.92,844.16,847.93,214.083328,31.57,1.0168,195,0,14.799,2.04001,4.19,53054,2.866667,4.533333,5.566667,2.866667,4.533333,5.566667,1302148.625000,397204.781250,54760.000000,3738.800049,993.000000,227.399994
14:24:00,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,2.009,1726.73,16.60,15.99,17.92,844.10,847.96,212.466660,31.13,1.0168,195,0,14.801,2.03245,4.19,53059,2.633333,3.333333,5.233333,2.633333,3.333333,5.233333,1302689.375000,397375.687500,54779.933594,3742.000000,995.533325,228.933334
14:24:30,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,2.008,1727.74,16.62,15.98,17.93,844.02,847.93,212.516663,31.01,1.0167,195,0,14.802,2.04416,4.19,53064,3.466667,4.400000,4.900000,3.466667,4.400000,4.900000,1303389.250000,397592.906250,54797.800781,3743.800049,996.266663,228.933334
14:25:00,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,2.007,1728.74,16.62,15.98,17.95,844.00,847.98,212.966660,31.16,1.0168,195,0,14.801,2.04661,4.19,53069,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,1304070.625000,397797.812500,54826.265625,3743.800049,996.266663,228.933334
14:25:30,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,2.007,1729.75,16.64,16.02,17.97,844.05,847.93,213.166672,31.11,1.0167,195,0,14.801,2.04392,4.19,53074,2.100000,3.600000,3.600000,2.100000,3.600000,3.600000,1304595.625000,397955.656250,54852.535156,3744.199951,996.266663,228.933334
14:26:00,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.010,1730.75,16.65,16.00,17.96,844.09,847.88,212.683334,31.02,1.0166,196,0,14.801,2.04906,4.19,53079,3.200000,4.100000,5.100000,3.200000,4.100000,5.100000,1305294.125000,398163.437500,54872.867188,3747.266602,998.000000,228.933334
14:26:30,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.002,1731.75,16.66,15.99,17.97,843.94,848.02,212.433334,31.36,1.0167,196,0,14.769,2.03148,4.19,53084,2.633333,3.300000,4.266667,2.633333,3.300000,4.266667,1305907.500000,398344.875000,54888.332031,3749.000000,999.733337,228.933334
14:27:00,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.002,1732.75,16.67,16.01,17.95,844.03,847.86,212.783340,31.63,1.0164,196,0,14.768,2.03051,4.19,53089,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,1306380.625000,398482.093750,54900.265625,3749.000000,999.733337,228.933334
14:27:30,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.003,1733.76,16.68,15.98,18.02,844.17,847.97,212.800003,31.78,1.0165,196,0,14.768,2.03854,4.19,53093,3.100000,4.833333,5.733333,3.100000,4.833333,5.733333,1307044.125000,398686.937500,54935.000000,3752.466553,1001.466675,228.933334
14:28:00,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.002,1734.76,16.69,16.01,17.95,844.14,848.04,213.033340,31.64,1.0166,196,0,14.768,2.03075,4.19,53098,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1307627.125000,398863.843750,54954.000000,3752.466553,1001.466675,228.933334
14:28:30,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.004,1735.76,16.70,16.05,18.00,844.14,848.12,211.899994,31.33,1.0166,196,0,14.768,2.03440,4.19,53102,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1308264.625000,399061.656250,54980.132813,3752.466553,1001.466675,228.933334
14:29:00,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.002,1736.76,16.71,16.01,18.00,844.06,848.23,211.216660,31.42,1.0167,196,0,14.769,2.03489,4.19,53106,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,1308828.500000,399240.531250,55005.199219,3754.933350,1002.200012,229.666672
14:29:30,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.003,1737.76,16.72,16.04,18.07,844.26,848.15,213.649994,31.34,1.0166,196,0,14.768,2.03099,4.19,53111,2.900000,3.900000,4.766667,2.900000,3.900000,4.766667,1309425.875000,399417.843750,55029.199219,3757.266602,1003.200012,230.666672
14:30:00,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.003,1738.76,16.72,16.02,18.08,844.11,848.12,211.983337,31.30,1.0166,196,0,14.768,2.03415,4.19,53115,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,1309996.875000,399582.687500,55049.867188,3757.666748,1003.200012,230.666672
14:30:30,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.005,1739.76,16.73,16.02,18.03,844.16,848.28,213.350006,31.19,1.0167,196,0,14.769,2.03391,4.19,53119,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,1310690.000000,399789.968750,55070.601563,3758.866699,1003.200012,230.666672
14:31:00,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.005,1740.77,16.74,16.00,18.00,844.13,848.25,212.399994,31.14,1.0167,196,0,14.768,2.03586,4.19,53123,3.266667,4.800000,5.333333,3.266667,4.800000,5.333333,1311319.750000,399981.062500,55101.667969,3763.666748,1004.133362,230.666672
14:31:30,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.005,1741.77,16.75,16.02,18.07,844.07,848.14,209.816666,31.11,1.0165,196,0,14.768,2.04270,4.19,53127,3.700000,5.000000,5.400000,3.700000,5.000000,5.400000,1312014.250000,400191.062500,55132.933594,3766.533447,1004.933350,230.666672
14:32:00,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.005,1742.77,16.75,16.02,18.07,844.02,848.09,211.333328,31.17,1.0164,196,0,14.769,2.03708,4.19,53131,2.900000,5.266667,5.266667,2.900000,5.266667,5.266667,1312684.500000,400393.718750,55160.734375,3773.199951,1004.933350,230.666672
14:32:30,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.004,1743.77,16.75,16.01,18.02,844.13,848.12,213.233337,31.11,1.0165,196,0,14.768,2.03806,4.19,53135,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1313230.375000,400566.093750,55178.800781,3775.000000,1004.933350,230.666672
14:33:00,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.003,1744.77,16.75,16.01,18.11,844.10,848.06,211.466660,31.11,1.0164,196,0,14.769,2.03586,4.19,53139,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1313834.875000,400751.031250,55200.535156,3776.466553,1004.933350,230.666672
14:33:30,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.004,1745.78,16.76,16.02,18.08,843.92,848.06,213.750000,31.04,1.0164,196,0,14.768,2.03269,4.19,53143,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1314463.500000,400947.156250,55225.066406,3778.133301,1004.933350,230.666672
14:34:00,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.003,1746.78,16.76,15.99,18.08,844.10,848.12,213.250000,31.02,1.0164,196,0,14.767,2.03659,4.19,53146,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,1315090.125000,401138.093750,55245.734375,3778.866699,1004.933350,230.666672
14:34:30,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.003,1747.78,16.76,16.01,18.14,843.97,848.09,213.399994,31.43,1.0164,196,0,14.768,2.03659,4.19,53150,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1315712.500000,401324.187500,55275.734375,3781.933350,1004.933350,230.666672
14:35:00,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.004,1748.78,16.78,16.01,18.13,844.09,848.11,209.300003,31.38,1.0163,196,0,14.768,2.03562,4.19,53154,2.666667,3.200000,4.400000,2.666667,3.200000,4.400000,1316211.250000,401476.000000,55298.464844,3783.800049,1006.666687,232.399994
14:35:30,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.004,1749.78,16.77,15.99,18.11,843.99,848.19,213.166672,31.50,1.0165,196,0,14.768,2.03781,4.19,53157,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,1316713.500000,401620.875000,55318.066406,3785.466553,1006.666687,232.399994
14:36:00,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.004,1750.79,16.77,16.00,18.07,844.12,848.14,213.466660,31.49,1.0164,196,0,14.768,2.03513,4.19,53160,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,1317353.875000,401814.937500,55338.867188,3787.133301,1006.666687,232.399994
14:36:30,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,2.005,1751.79,16.78,16.00,18.09,844.09,848.19,213.066666,31.47,1.0164,196,0,14.768,2.03781,4.19,53164,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1317937.750000,401987.468750,55354.601563,3787.199951,1006.666687,232.399994
14:37:00,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,2.004,1752.79,16.77,16.03,18.12,843.97,848.17,212.033340,31.32,1.0164,196,0,14.768,2.04172,4.19,53167,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,1318435.500000,402139.500000,55369.464844,3789.333252,1006.666687,232.399994
14:37:30,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.005,1753.79,16.78,16.00,18.08,844.04,848.11,211.483337,31.25,1.0163,196,0,14.767,2.03903,4.19,53170,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,1318990.000000,402301.187500,55390.265625,3792.333252,1006.666687,232.399994
14:38:00,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,2.004,1754.79,16.77,15.98,18.09,844.04,848.06,214.899994,31.30,1.0163,196,0,14.768,2.04123,4.19,53174,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,1319612.250000,402491.156250,55411.265625,3792.466553,1006.666687,232.399994
14:38:30,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,2.004,1755.80,16.79,15.96,18.10,844.04,848.24,211.516663,31.30,1.0165,196,0,14.764,2.03976,4.19,53177,3.566667,5.100000,5.600000,3.566667,5.100000,5.600000,1320319.625000,402706.468750,55445.265625,3795.800049,1006.666687,232.399994
14:39:00,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,2.004,1756.80,16.78,15.96,18.09,844.04,848.04,212.949997,31.20,1.0163,196,0,14.767,2.04123,4.19,53180,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,1320960.625000,402911.500000,55472.066406,3795.800049,1006.666687,232.399994
14:39:30,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.003,1757.80,16.77,15.95,18.10,843.89,848.06,212.666672,31.33,1.0163,196,0,14.768,2.05324,4.19,53183,2.633333,3.833333,4.600000,2.633333,3.833333,4.600000,1321534.750000,403088.593750,55498.199219,3797.133301,1008.000000,232.399994
14:40:00,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.003,1758.80,16.77,15.90,18.09,843.86,848.22,213.066666,31.37,1.0165,196,0,14.762,2.03708,4.13,53175,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,1322062.500000,403242.187500,55517.933594,3797.533447,1008.400024,232.399994
14:40:30,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.000,1759.80,16.77,15.76,18.10,843.94,848.30,213.633331,31.39,1.0166,196,0,14.760,2.03196,4.12,53159,2.933333,3.833333,3.966667,2.933333,3.833333,3.966667,1322685.125000,403433.937500,55541.398438,3798.000000,1008.533325,232.533340
14:41:00,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,1.998,1760.80,16.75,15.60,18.08,844.00,848.59,212.966660,31.41,1.0170,196,0,14.757,2.02880,4.12,53143,2.066667,4.000000,5.300000,2.066667,4.000000,5.300000,1323226.500000,403600.218750,55571.464844,3804.399902,1010.133362,234.133331
14:41:30,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,1.998,1761.80,16.74,15.47,18.10,843.84,848.70,213.583328,31.50,1.0172,196,0,14.756,2.02978,4.12,53128,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,1323793.750000,403778.187500,55596.601563,3804.399902,1010.133362,234.133331
14:42:00,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,1.997,1762.80,16.71,15.31,18.01,843.98,849.04,211.283340,31.86,1.0177,196,0,14.753,2.03903,4.12,53111,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1324261.875000,403923.656250,55621.199219,3804.399902,1010.133362,234.133331
14:42:30,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,1.997,1763.80,16.69,15.21,18.01,844.11,849.07,212.883331,31.53,1.0178,196,0,14.752,2.03002,4.12,53095,2.100000,3.000000,3.233333,2.100000,3.000000,3.233333,1324764.500000,404073.062500,55646.800781,3804.866699,1010.133362,234.133331
14:43:00,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,1.995,1764.79,16.67,15.10,18.01,844.01,849.20,212.366669,31.60,1.0180,196,0,14.750,2.02978,4.12,53080,2.466667,3.200000,3.633333,2.466667,3.200000,3.633333,1325316.500000,404240.625000,55667.535156,3806.133301,1010.133362,234.133331
14:43:30,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,1.994,1765.79,16.65,15.04,17.96,844.01,849.37,211.616669,31.71,1.0183,196,0,14.750,2.02856,4.11,53064,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,1325858.375000,404412.125000,55682.000000,3806.133301,1010.133362,234.133331
14:44:00,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,1.993,1766.79,16.62,14.98,17.93,843.97,849.29,211.933334,31.87,1.0183,196,0,14.749,2.02783,4.11,53048,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,1326383.250000,404571.843750,55706.535156,3807.399902,1010.133362,234.133331
14:44:30,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,1.993,1767.78,16.61,14.91,17.92,844.10,849.43,211.483337,31.98,1.0185,196,0,14.748,2.02856,4.11,53032,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1327015.500000,404755.343750,55736.667969,3809.266602,1010.133362,234.133331
14:45:00,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,1.992,1768.78,16.59,14.86,17.92,844.11,849.51,208.649994,31.91,1.0187,196,0,14.748,2.03099,4.11,53016,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1327581.375000,404928.875000,55758.464844,3809.600098,1010.133362,234.133331
14:45:30,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,1.992,1769.77,16.56,14.79,17.86,843.95,849.64,209.699997,31.90,1.0189,196,0,14.748,2.04319,4.11,53000,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1328217.125000,405113.218750,55774.667969,3809.600098,1010.133362,234.133331
14:46:00,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,1.991,1770.77,16.54,14.75,17.90,844.14,849.70,211.083328,31.95,1.0191,196,0,14.746,2.03002,4.11,52984,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,1328786.625000,405281.531250,55789.867188,3811.333252,1010.133362,234.133331
14:46:30,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,1.991,1771.77,16.51,14.70,17.84,844.12,849.60,211.750000,31.93,1.0191,196,0,14.744,2.02565,4.11,52968,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,1329312.500000,405447.000000,55812.066406,3811.333252,1010.133362,234.133331
14:47:00,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,1.989,1772.76,16.49,14.69,17.83,844.02,849.73,209.366669,31.87,1.0193,196,0,14.746,2.03002,4.10,52952,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,1329876.375000,405621.156250,55835.000000,3811.333252,1010.133362,234.133331
14:47:30,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,1.989,1773.76,16.47,14.62,17.81,844.13,849.77,209.716660,31.84,1.0194,195,0,14.744,2.02419,4.10,52936,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,1330476.500000,405806.093750,55851.199219,3811.333252,1010.133362,234.133331
14:48:00,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,1.993,1774.75,16.44,14.61,17.81,844.01,849.69,211.533340,31.81,1.0194,195,0,14.778,2.03099,4.10,52920,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,1331020.000000,405961.406250,55873.199219,3811.466553,1010.133362,234.133331
14:48:30,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,1.993,1775.75,16.43,14.59,17.78,844.16,849.85,209.833328,31.84,1.0197,195,0,14.776,2.02613,4.10,52904,2.733333,4.133333,4.766667,2.733333,4.133333,4.766667,1331578.250000,406128.343750,55901.800781,3815.000000,1011.266663,235.266663
14:49:00,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,1.992,1776.74,16.41,14.57,17.75,844.03,849.85,210.833328,31.84,1.0197,195,0,14.774,2.02832,4.10,52888,3.300000,5.800000,6.766667,3.300000,5.800000,6.766667,1332246.125000,406337.156250,55942.734375,3821.666748,1013.200012,235.866669
14:49:30,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,1.993,1777.74,16.39,14.53,17.73,843.99,849.83,211.366669,31.94,1.0198,195,0,14.775,2.03367,4.10,52872,2.566667,4.333333,5.600000,2.566667,4.333333,5.600000,1332795.250000,406512.343750,55973.535156,3825.199951,1015.333313,235.866669
14:50:00,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,1.992,1778.74,16.38,14.46,17.74,844.10,849.73,210.583328,32.03,1.0197,195,0,14.773,2.02783,4.10,52856,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,1333334.750000,406682.312500,55997.132813,3825.199951,1015.333313,235.866669
14:50:30,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,1.991,1779.73,16.35,14.46,17.68,844.02,849.73,212.016663,32.08,1.0198,195,0,14.774,2.03123,4.10,52840,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,1333958.125000,406865.718750,56024.199219,3825.800049,1015.333313,235.866669
14:51:00,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,1.991,1780.73,16.33,14.42,17.67,843.97,849.76,209.716660,32.10,1.0199,195,0,14.774,2.03562,4.10,52824,2.300000,4.466667,5.466667,2.300000,4.466667,5.466667,1334503.750000,407032.375000,56050.265625,3831.800049,1016.733337,237.266663
14:51:30,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,1.990,1781.72,16.32,14.41,17.66,844.08,849.84,207.433334,32.15,1.0200,195,0,14.772,2.03099,4.09,52808,3.566667,4.433333,4.666667,3.566667,4.433333,4.666667,1335168.500000,407236.312500,56076.601563,3833.133301,1017.066650,237.600006
14:52:00,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,1.991,1782.72,16.30,14.41,17.64,844.01,849.77,211.000000,32.09,1.0200,195,0,14.773,2.02419,4.09,52792,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,1335781.750000,407429.656250,56099.398438,3835.199951,1017.066650,237.600006
14:52:30,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,1.990,1783.71,16.30,14.39,17.60,844.04,849.82,211.300003,32.19,1.0201,195,0,14.772,2.02710,4.09,52776,3.200000,3.366667,3.366667,3.200000,3.366667,3.366667,1336357.625000,407604.937500,56120.667969,3835.600098,1017.066650,237.600006
14:53:00,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,1.990,1784.71,16.28,14.36,17.62,844.07,849.87,212.550003,32.23,1.0202,194,0,14.772,2.02759,4.09,52760,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1336941.125000,407779.406250,56142.464844,3838.266602,1017.066650,237.600006
14:53:30,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,1.996,1785.71,16.25,14.36,17.60,844.18,849.91,211.699997,32.33,1.0204,194,0,14.806,2.03537,4.09,52744,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,1337493.375000,407942.968750,56158.132813,3839.733398,1017.066650,237.600006
14:54:00,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,1.994,1786.70,16.25,14.31,17.60,844.15,849.78,211.850006,32.49,1.0202,194,0,14.807,2.03318,4.09,52728,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1338087.125000,408130.468750,56178.398438,3840.800049,1017.066650,237.600006
14:54:30,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,1.994,1787.70,16.24,14.32,17.57,844.07,849.80,212.699997,32.58,1.0203,194,0,14.806,2.03099,4.09,52712,2.900000,3.800000,4.500000,2.900000,3.800000,4.500000,1338720.000000,408327.031250,56198.667969,3842.000000,1018.266663,237.600006
14:55:00,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,1.993,1788.70,16.23,14.30,17.57,844.07,849.86,214.333328,32.69,1.0204,194,0,14.806,2.03342,4.09,52696,2.666667,3.900000,4.833333,2.666667,3.900000,4.833333,1339308.000000,408507.375000,56219.265625,3845.399902,1019.933350,237.600006
14:55:30,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,1.993,1789.70,16.22,14.29,17.58,844.03,849.89,213.350006,32.80,1.0204,194,0,14.806,2.03928,4.09,52679,2.233333,3.566667,4.066667,2.233333,3.566667,4.066667,1339870.625000,408674.812500,56246.535156,3846.000000,1020.533325,237.600006
14:56:00,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,1.993,1790.69,16.21,14.27,17.53,844.00,849.67,212.866669,32.77,1.0202,194,0,14.805,2.03269,4.08,52663,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,1340429.125000,408849.500000,56263.332031,3847.333252,1020.533325,237.600006
14:56:30,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,1.994,1791.69,16.19,14.27,17.50,844.03,849.81,212.083328,32.69,1.0204,194,0,14.805,2.03391,4.09,52647,2.600000,3.533333,4.633333,2.600000,3.533333,4.633333,1341008.625000,409031.625000,56283.667969,3849.466553,1022.266663,237.600006
14:57:00,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,1.991,1792.69,16.17,14.28,17.49,843.98,849.76,212.716660,32.65,1.0205,194,0,14.805,2.03026,4.08,52631,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1341628.500000,409217.937500,56309.667969,3849.466553,1022.266663,237.600006
14:57:30,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,1.993,1793.68,16.16,14.26,17.50,844.08,849.79,211.766663,32.63,1.0205,194,0,14.805,2.04441,4.08,52615,3.266667,3.900000,4.866667,3.266667,3.900000,4.866667,1342248.875000,409406.156250,56333.933594,3850.533447,1023.333313,238.666672
14:58:00,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,1.992,1794.68,16.14,14.25,17.50,843.99,849.74,213.166672,32.67,1.0205,194,0,14.804,2.03172,4.08,52599,3.666667,5.300000,5.866667,3.666667,5.300000,5.866667,1342964.250000,409616.906250,56368.535156,3853.933350,1024.000000,239.333328
14:58:30,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,1.996,1795.68,16.12,14.46,17.49,844.02,849.48,212.233337,32.69,1.0203,194,0,14.815,2.03903,4.19,52615,2.733333,3.633333,3.733333,2.733333,3.633333,3.733333,1343526.375000,409779.125000,56387.132813,3856.266602,1024.199951,239.333328
14:59:00,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,1.999,1796.68,16.12,14.75,17.48,843.99,849.09,212.183334,32.79,1.0198,194,0,14.820,2.04686,4.19,52629,2.766667,3.166667,3.933333,2.766667,3.166667,3.933333,1344103.750000,409954.656250,56405.535156,3858.133301,1025.733276,239.333328
14:59:30,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,2.001,1797.68,16.15,15.04,17.47,844.01,848.69,213.883331,32.97,1.0192,194,0,14.824,2.03708,4.19,52644,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1344656.750000,410108.968750,56421.199219,3858.800049,1025.733276,239.333328
15:00:00,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,2.003,1798.68,16.16,15.22,17.49,844.08,848.53,212.533340,33.05,1.0190,194,0,14.826,2.04735,4.19,52657,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,1345156.500000,410258.593750,56442.066406,3859.866699,1025.733276,239.333328
15:00:30,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,2.004,1799.68,16.18,15.37,17.55,843.95,848.21,213.666672,32.89,1.0185,194,0,14.828,2.04857,4.19,52670,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,1345698.250000,410422.125000,56459.066406,3861.333252,1025.733276,239.333328
15:01:00,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,2.004,1800.68,16.21,15.50,17.52,844.00,848.05,212.550003,32.95,1.0182,194,0,14.830,2.03806,4.19,52683,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1346298.625000,410594.781250,56481.800781,3861.600098,1025.733276,239.333328
15:01:30,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,2.007,1801.69,16.22,15.59,17.57,844.03,847.87,211.333328,32.93,1.0180,194,0,14.831,2.04099,4.19,52695,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,1346891.625000,410772.281250,56506.398438,3861.600098,1025.733276,239.333328
15:02:00,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,2.006,1802.69,16.24,15.69,17.56,844.07,847.76,214.716660,33.12,1.0178,194,0,14.832,2.04050,4.19,52707,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,1347481.125000,410955.281250,56533.066406,3861.600098,1025.733276,239.333328
15:02:30,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,2.007,1803.69,16.26,15.73,17.58,844.02,847.64,211.933334,33.13,1.0175,194,0,14.832,2.04123,4.19,52719,2.266667,3.133333,3.700000,2.266667,3.133333,3.700000,1347975.750000,411107.437500,56554.132813,3862.600098,1026.733276,239.333328
15:03:00,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,2.008,1804.70,16.26,15.80,17.58,843.96,847.48,211.366669,33.00,1.0174,194,0,14.833,2.04343,4.19,52730,3.466667,3.700000,4.466667,3.466667,3.700000,4.466667,1348681.125000,411310.156250,56575.601563,3864.199951,1027.466675,239.333328
15:03:30,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,2.009,1805.70,16.27,15.85,17.60,843.88,847.52,213.283340,32.77,1.0174,194,0,14.833,2.05103,4.19,52741,2.866667,3.433333,3.800000,2.866667,3.433333,3.800000,1349270.625000,411484.843750,56597.667969,3865.733398,1027.466675,239.333328
15:04:00,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,2.009,1806.70,16.28,15.89,17.62,844.01,847.51,213.333328,32.63,1.0173,194,0,14.835,2.04931,4.19,52752,2.966667,3.966667,4.166667,2.966667,3.966667,4.166667,1349866.000000,411669.593750,56617.867188,3867.199951,1027.866699,239.333328
15:04:30,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,2.009,1807.71,16.29,15.93,17.61,843.96,847.46,210.566666,32.48,1.0173,194,0,14.833,2.05225,4.19,52763,2.166667,2.966667,3.633333,2.166667,2.966667,3.633333,1350369.375000,411823.031250,56639.000000,3869.199951,1029.199951,239.333328
15:05:00,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,2.009,1808.71,16.30,15.94,17.64,843.93,847.51,213.699997,32.43,1.0173,194,0,14.836,2.04857,4.19,52774,2.600000,3.766667,4.400000,2.600000,3.766667,4.400000,1350933.125000,411996.031250,56661.535156,3872.933350,1030.266724,239.333328
15:05:30,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,2.008,1809.72,16.30,15.97,17.64,843.96,847.38,213.750000,32.46,1.0171,194,0,14.835,2.05127,4.19,52784,2.733333,4.266667,4.600000,2.733333,4.266667,4.600000,1351539.750000,412179.437500,56698.265625,3876.466553,1030.933350,239.333328
15:06:00,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,2.009,1810.72,16.30,15.98,17.62,843.88,847.36,212.533340,32.62,1.0171,194,0,14.837,2.04808,4.19,52794,3.166667,4.366667,5.000000,3.166667,4.366667,5.000000,1352154.875000,412371.125000,56731.398438,3878.866699,1032.199951,239.333328
15:06:30,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,2.010,1811.73,16.31,15.97,17.64,844.06,847.35,212.216660,32.79,1.0170,194,0,14.835,2.04857,4.19,52804,2.333333,3.133333,3.366667,2.333333,3.133333,3.366667,1352675.750000,412528.843750,56746.667969,3880.800049,1032.666626,239.333328
15:07:00,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,2.010,1812.73,16.31,15.97,17.69,843.92,847.38,210.566666,32.76,1.0171,195,0,14.835,2.04710,4.19,52814,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,1353262.875000,412709.875000,56777.667969,3882.399902,1032.666626,239.333328
15:07:30,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,2.003,1813.73,16.32,16.00,17.63,843.98,847.46,211.683334,32.70,1.0171,195,0,14.803,2.04050,4.19,52824,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,1353898.750000,412902.687500,56802.398438,3883.933350,1032.666626,239.333328
15:08:00,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,2.003,1814.74,16.31,16.01,17.66,844.11,847.35,213.016663,32.67,1.0170,195,0,14.802,2.03830,4.19,52833,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1354524.750000,413092.062500,56827.398438,3884.133301,1032.666626,239.333328
15:08:30,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,2.003,1815.74,16.31,16.00,17.64,844.06,847.40,213.466660,32.89,1.0171,195,0,14.801,2.04686,4.19,52842,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,1355073.750000,413253.281250,56847.132813,3884.133301,1032.666626,239.333328
15:09:00,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,2.003,1816.74,16.31,16.00,17.64,844.11,847.46,212.850006,32.59,1.0172,195,0,14.802,2.03903,4.19,52851,2.600000,3.166667,3.666667,2.600000,3.166667,3.666667,1355673.875000,413430.000000,56860.199219,3884.800049,1033.333374,240.000000
15:09:30,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,2.003,1817.74,16.31,15.99,17.67,844.11,847.43,212.933334,32.57,1.0171,195,0,14.801,2.03221,4.19,52860,2.700000,3.733333,4.500000,2.700000,3.733333,4.500000,1356176.875000,413584.937500,56886.132813,3885.866699,1034.400024,241.066666
15:10:00,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,2.003,1818.74,16.30,15.96,17.64,844.09,847.51,211.283340,32.49,1.0173,195,0,14.802,2.04490,4.19,52869,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,1356757.875000,413757.812500,56912.332031,3887.666748,1034.400024,241.066666
15:10:30,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,2.003,1819.74,16.30,15.95,17.65,844.12,847.56,212.966660,32.61,1.0173,195,0,14.801,2.04319,4.19,52878,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,1357438.125000,413968.687500,56949.199219,3890.399902,1034.400024,241.066666
15:11:00,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,2.003,1820.74,16.31,15.94,17.64,844.13,847.55,211.833328,32.67,1.0173,195,0,14.801,2.04416,4.19,52886,2.900000,4.066667,5.166667,2.900000,4.066667,5.166667,1358056.750000,414157.062500,56972.734375,3893.733398,1036.400024,241.066666
15:11:30,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,2.003,1821.75,16.30,15.96,17.62,844.17,847.72,213.333328,32.77,1.0175,195,0,14.802,2.03854,4.19,52894,3.000000,4.433333,5.400000,3.000000,4.433333,5.400000,1358681.875000,414344.000000,57000.132813,3896.533447,1038.133301,241.066666
15:12:00,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,2.002,1822.75,16.31,15.96,17.65,844.21,847.69,210.600006,32.89,1.0174,195,0,14.801,2.04710,4.19,52903,2.000000,3.100000,4.066667,2.000000,3.100000,4.066667,1359248.000000,414502.531250,57018.601563,3899.666748,1039.599976,241.066666
15:12:30,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,2.002,1823.75,16.29,15.91,17.64,844.28,847.77,210.050003,33.05,1.0176,195,0,14.799,2.03903,4.19,52910,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,1359813.375000,414677.000000,57031.667969,3900.466553,1039.599976,241.066666
15:13:00,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,2.003,1824.75,16.29,15.92,17.64,844.17,847.70,211.250000,33.16,1.0175,195,0,14.799,2.03854,4.19,52918,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,1360446.125000,414875.625000,57061.667969,3901.399902,1039.599976,241.066666
15:13:30,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,2.002,1825.75,16.29,15.92,17.63,844.07,847.77,212.300003,33.17,1.0176,195,0,14.801,2.03342,4.19,52926,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,1361097.250000,415075.218750,57090.933594,3901.399902,1039.599976,241.066666
15:14:00,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,2.002,1826.75,16.29,15.89,17.60,844.17,847.56,208.983337,33.27,1.0173,195,0,14.799,2.03708,4.19,52933,3.000000,4.433333,5.566667,3.000000,4.433333,5.566667,1361727.375000,415269.062500,57125.464844,3904.866699,1041.333374,241.066666
15:14:30,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,2.002,1827.75,16.27,15.88,17.58,844.04,847.70,212.000000,33.17,1.0176,195,0,14.799,2.03269,4.19,52941,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,1362310.750000,415450.343750,57151.066406,3904.866699,1041.333374,241.066666
15:15:00,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,2.003,1828.75,16.26,15.87,17.62,844.20,847.64,212.399994,33.14,1.0175,195,0,14.798,2.03537,4.19,52948,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,1362804.000000,415604.312500,57179.933594,3907.199951,1041.333374,241.066666
15:15:30,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,2.003,1829.76,16.24,15.87,17.60,844.10,847.60,210.750000,33.02,1.0176,195,0,14.799,2.03903,4.19,52955,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,1363318.375000,415760.281250,57209.933594,3908.333252,1041.333374,241.066666
15:16:00,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,2.002,1830.76,16.25,15.87,17.60,844.23,847.62,212.983337,32.93,1.0176,195,0,14.799,2.04514,4.19,52962,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,1363808.500000,415904.468750,57221.398438,3908.333252,1041.333374,241.066666
15:16:30,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,2.001,1831.76,16.24,15.82,17.60,844.12,847.64,212.483337,32.98,1.0176,195,0,14.798,2.03537,4.19,52969,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,1364300.625000,416052.875000,57238.066406,3908.666748,1041.333374,241.066666
15:17:00,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,2.002,1832.76,16.22,15.83,17.57,844.13,847.82,212.399994,32.96,1.0179,195,0,14.798,2.04172,4.19,52976,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,1364785.500000,416207.906250,57254.265625,3910.066650,1041.333374,241.066666
15:17:30,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,2.000,1833.76,16.22,15.82,17.57,844.24,847.65,211.149994,32.94,1.0177,195,0,14.798,2.03245,4.19,52983,2.966667,3.833333,4.100000,2.966667,3.833333,4.100000,1365393.625000,416389.312500,57279.398438,3910.600098,1041.866699,241.066666
15:18:00,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,2.001,1834.76,16.22,15.82,17.55,844.21,847.68,214.016663,32.92,1.0177,195,0,14.798,2.03879,4.19,52989,2.266667,3.533333,4.933333,2.266667,3.533333,4.933333,1365947.500000,416558.031250,57303.800781,3913.066650,1044.333374,242.333328
15:18:30,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,1.999,1835.76,16.21,15.81,17.57,844.08,847.71,213.050003,32.96,1.0178,195,0,14.798,2.03537,4.19,52996,2.433333,3.966667,4.533333,2.433333,3.966667,4.533333,1366484.000000,416722.156250,57337.265625,3915.666748,1045.000000,242.800003
15:19:00,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,2.000,1836.76,16.20,15.77,17.55,844.18,847.65,213.383331,33.16,1.0178,195,0,14.797,2.03099,4.19,53002,1.400000,3.266667,4.366667,1.400000,3.266667,4.366667,1366956.250000,416861.093750,57365.132813,3918.733398,1046.533325,242.800003
15:19:30,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,2.000,1837.76,16.19,15.76,17.53,844.08,847.69,210.199997,33.38,1.0178,195,0,14.798,2.02953,4.19,53008,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,1367524.750000,417032.906250,57389.601563,3918.733398,1046.533325,242.800003
15:20:00,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,1.999,1838.76,16.20,15.75,17.55,844.16,847.60,212.466660,33.33,1.0177,195,0,14.797,2.02832,4.19,53014,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,1368044.500000,417184.906250,57407.332031,3920.466553,1046.533325,242.800003
15:20:30,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,2.000,1839.76,16.18,15.74,17.52,844.08,847.69,210.266663,33.39,1.0179,195,0,14.797,2.03415,4.19,53020,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1368502.125000,417330.437500,57430.332031,3921.199951,1046.533325,242.800003
15:21:00,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,1.999,1840.76,16.17,15.74,17.48,844.11,847.77,212.750000,33.18,1.0180,195,0,14.796,2.03659,4.19,53026,2.000000,3.333333,4.433333,2.000000,3.333333,4.433333,1368977.875000,417481.000000,57452.332031,3925.066650,1047.866699,242.800003
15:21:30,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,2.000,1841.76,16.17,15.70,17.50,844.19,847.82,205.649994,33.15,1.0181,195,0,14.797,2.04172,4.19,53032,2.000000,3.033333,3.233333,2.000000,3.033333,3.233333,1369496.000000,417638.625000,57468.332031,3925.666748,1048.266724,242.800003
15:22:00,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,1.999,1842.76,16.16,15.68,17.50,844.27,847.90,210.733337,33.20,1.0182,195,0,14.796,2.02759,4.19,53037,2.000000,3.500000,4.166667,2.000000,3.500000,4.166667,1369977.250000,417786.156250,57488.265625,3928.399902,1049.266724,242.800003
15:22:30,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,1.998,1843.76,16.15,15.69,17.54,844.12,847.90,214.850006,33.26,1.0182,195,0,14.797,2.03854,4.19,53043,2.700000,3.566667,3.933333,2.700000,3.566667,3.933333,1370519.250000,417950.656250,57510.800781,3929.133301,1050.000000,242.800003
15:23:00,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,1.998,1844.76,16.15,15.68,17.47,844.17,847.90,209.666672,33.31,1.0182,195,0,14.796,2.03610,4.19,53049,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,1371097.875000,418129.375000,57527.000000,3930.466553,1050.000000,242.800003
15:23:30,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,1.999,1845.76,16.15,15.66,17.49,844.35,847.95,211.850006,33.44,1.0183,195,0,14.795,2.03269,4.19,53054,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,1371695.250000,418304.562500,57552.000000,3930.866699,1050.000000,242.800003
15:24:00,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,1.999,1846.76,16.14,15.64,17.47,844.35,847.96,210.933334,33.16,1.0184,195,0,14.795,2.04123,4.19,53059,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1372323.500000,418496.156250,57583.199219,3930.866699,1050.000000,242.800003
15:24:30,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,2.001,1847.76,16.13,15.65,17.48,844.18,847.89,211.016663,32.93,1.0183,195,0,14.796,2.03976,4.19,53064,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,1372909.875000,418673.156250,57597.265625,3932.533447,1050.000000,242.800003
15:25:00,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,2.000,1848.76,16.13,15.64,17.45,844.33,847.91,210.116669,32.92,1.0184,195,0,14.795,2.02856,4.19,53069,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,1373438.375000,418832.187500,57620.066406,3935.199951,1050.000000,242.800003
15:25:30,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,1.998,1849.76,16.13,15.63,17.50,844.10,847.89,213.016663,33.07,1.0183,195,0,14.795,2.04294,4.19,53074,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1374044.500000,419012.687500,57643.601563,3936.066650,1050.000000,242.800003
15:26:00,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,2.000,1850.76,16.11,15.62,17.47,844.10,847.83,209.816666,33.10,1.0183,195,0,14.795,2.04196,4.19,53079,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,1374666.625000,419202.593750,57668.332031,3936.933350,1050.000000,242.800003
15:26:30,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,1.999,1851.76,16.12,15.61,17.46,844.10,847.70,211.433334,33.25,1.0181,195,0,14.794,2.03586,4.19,53084,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,1375206.750000,419367.531250,57696.066406,3938.466553,1050.000000,242.800003
15:27:00,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,1.998,1852.75,16.11,15.61,17.43,844.15,847.81,207.233337,33.30,1.0183,195,0,14.794,2.03269,4.19,53089,3.000000,4.800000,5.666667,3.000000,4.800000,5.666667,1375835.750000,419560.843750,57727.199219,3942.866699,1051.733276,242.800003
15:27:30,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,1.998,1853.75,16.11,15.59,17.45,844.05,847.81,210.183334,33.31,1.0183,195,0,14.794,2.04367,4.19,53093,2.400000,3.733333,4.500000,2.400000,3.733333,4.500000,1376383.125000,419725.375000,57754.132813,3944.666748,1053.266724,242.800003
15:28:00,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,1.997,1854.75,16.10,15.58,17.46,844.18,847.97,211.850006,33.28,1.0185,195,0,14.794,2.03464,4.19,53098,2.300000,3.300000,4.500000,2.300000,3.300000,4.500000,1376903.375000,419887.562500,57778.199219,3948.399902,1055.400024,242.800003
15:28:30,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,1.997,1855.75,16.10,15.59,17.48,844.15,847.86,210.233337,33.17,1.0184,195,0,14.793,2.02808,4.19,53102,2.766667,3.833333,4.833333,2.766667,3.833333,4.833333,1377499.875000,420068.781250,57803.000000,3950.399902,1057.400024,242.800003
15:29:00,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,1.997,1856.75,16.09,15.55,17.41,844.18,847.84,210.383331,33.12,1.0184,195,0,14.794,2.03318,4.19,53107,2.100000,3.133333,4.233333,2.100000,3.133333,4.233333,1378009.875000,420226.125000,57828.933594,3952.600098,1059.599976,242.800003
15:29:30,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,1.997,1857.75,16.09,15.54,17.46,843.97,847.78,209.783340,33.15,1.0183,195,0,14.793,2.03294,4.19,53111,2.666667,4.066667,4.466667,2.666667,4.066667,4.466667,1378620.375000,420413.187500,57856.667969,3953.399902,1060.400024,242.800003
15:30:00,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,1.998,1858.75,16.07,15.52,17.43,844.03,847.73,212.533340,33.17,1.0183,195,0,14.793,2.04270,4.19,53115,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1379116.125000,420559.625000,57874.535156,3954.666748,1060.400024,242.800003
15:30:30,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,1.997,1859.74,16.08,15.51,17.43,843.89,847.84,209.899994,33.45,1.0184,195,0,14.793,2.02759,4.19,53119,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,1379635.375000,420725.906250,57897.667969,3955.133301,1060.400024,242.800003
15:31:00,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,1.996,1860.74,16.07,15.51,17.41,843.92,847.84,211.116669,33.64,1.0184,195,0,14.792,2.03757,4.19,53124,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,1380161.625000,420888.656250,57916.667969,3958.600098,1060.400024,242.800003
15:31:30,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,1.997,1861.74,16.07,15.52,17.48,844.03,847.84,211.066666,33.45,1.0184,195,0,14.793,2.03123,4.19,53128,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1380744.375000,421066.343750,57934.734375,3958.600098,1060.400024,242.800003
15:32:00,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,1.996,1862.74,16.07,15.49,17.43,844.03,847.71,214.199997,33.45,1.0183,195,0,14.793,2.03440,4.19,53132,2.600000,3.100000,3.733333,2.600000,3.100000,3.733333,1381296.250000,421239.437500,57951.933594,3960.066650,1060.400024,242.800003
15:32:30,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,1.996,1863.74,16.07,15.51,17.43,843.97,847.79,210.649994,33.44,1.0184,195,0,14.793,2.03148,4.19,53135,2.033333,3.200000,3.966667,2.033333,3.200000,3.966667,1381783.875000,421392.093750,57975.132813,3961.333252,1061.466675,242.800003
15:33:00,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,1.995,1864.73,16.06,15.48,17.43,844.03,847.89,212.766663,33.64,1.0185,195,0,14.793,2.03221,4.19,53139,2.466667,3.333333,3.900000,2.466667,3.333333,3.900000,1382289.500000,421557.031250,57998.132813,3962.466553,1062.599976,242.800003
15:33:30,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,1.997,1865.73,16.07,15.46,17.39,844.10,847.81,212.833328,33.63,1.0184,195,0,14.792,2.03196,4.19,53143,2.966667,4.000000,4.633333,2.966667,4.000000,4.633333,1382876.750000,421740.562500,58026.132813,3963.800049,1063.866699,242.800003
15:34:00,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,1.996,1866.73,16.06,15.47,17.39,844.11,847.79,212.033340,33.73,1.0184,195,0,14.793,2.03415,4.19,53147,2.466667,4.300000,4.533333,2.466667,4.300000,4.533333,1383441.875000,421917.875000,58056.265625,3965.800049,1064.199951,242.800003
15:34:30,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,1.995,1867.73,16.06,15.44,17.36,844.13,848.00,213.516663,33.67,1.0187,195,0,14.791,2.04099,4.19,53150,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,1383909.375000,422057.656250,58077.535156,3967.199951,1065.599976,242.800003
15:35:00,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,1.996,1868.72,16.05,15.42,17.40,844.08,848.00,212.250000,33.60,1.0187,195,0,14.792,2.03806,4.19,53154,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1384392.125000,422206.187500,58095.132813,3968.133301,1065.599976,242.800003
15:35:30,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,1.995,1869.72,16.04,15.42,17.41,844.24,848.05,212.183334,33.53,1.0188,195,0,14.792,2.03123,4.19,53157,2.800000,4.900000,4.900000,2.800000,4.900000,4.900000,1384998.500000,422390.625000,58135.398438,3969.333252,1065.599976,242.800003
15:36:00,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,1.996,1870.72,16.05,15.40,17.41,844.19,848.11,209.116669,33.51,1.0188,195,0,14.791,2.02783,4.19,53161,3.833333,5.933333,5.933333,3.833333,5.933333,5.933333,1385723.750000,422617.656250,58172.199219,3970.133301,1065.599976,242.800003
15:36:30,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,1.996,1871.72,16.04,15.42,17.39,844.22,848.24,211.516663,33.55,1.0190,195,0,14.791,2.03172,4.19,53164,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,1386287.500000,422791.562500,58196.332031,3972.800049,1065.599976,242.800003
15:37:00,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,1.995,1872.72,16.03,15.41,17.40,844.22,848.24,210.583328,33.56,1.0191,195,0,14.792,2.03952,4.19,53168,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,1386823.750000,422958.375000,58217.601563,3974.800049,1065.599976,242.800003
15:37:30,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,1.995,1873.71,16.03,15.38,17.39,844.22,848.16,211.116669,33.55,1.0190,195,0,14.791,2.02759,4.19,53171,3.300000,4.400000,4.700000,3.300000,4.400000,4.700000,1387452.000000,423151.062500,58239.265625,3976.866699,1066.199951,242.800003
15:38:00,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,1.996,1874.71,16.01,15.36,17.38,844.22,848.09,212.566666,33.44,1.0190,195,0,14.792,2.02783,4.19,53174,2.200000,3.000000,3.566667,2.200000,3.000000,3.566667,1387953.625000,423300.968750,58254.066406,3978.000000,1067.333374,242.800003
15:38:30,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,1.995,1875.71,16.01,15.35,17.41,844.30,848.14,211.250000,33.45,1.0190,195,0,14.792,2.04172,4.19,53177,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,1388491.250000,423464.125000,58278.464844,3978.800049,1067.333374,242.800003
15:39:00,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,1.995,1876.71,16.00,15.35,17.36,844.25,848.04,208.933334,33.44,1.0189,195,0,14.791,2.03318,4.19,53180,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,1389049.375000,423635.718750,58312.667969,3984.333252,1067.333374,242.800003
15:39:30,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,1.994,1877.70,16.00,15.30,17.34,844.17,848.19,211.616669,33.46,1.0191,195,0,14.786,2.03075,4.13,53178,2.000000,3.366667,4.033333,2.000000,3.366667,4.033333,1389502.875000,423772.062500,58336.132813,3988.266602,1068.666626,242.800003
15:40:00,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,1.990,1878.70,15.99,15.20,17.36,844.28,848.33,210.516663,33.51,1.0193,195,0,14.783,2.02808,4.13,53162,2.000000,4.133333,4.333333,2.000000,4.133333,4.333333,1389973.625000,423915.156250,58360.667969,3992.733398,1069.066650,242.800003
15:40:30,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,1.990,1879.69,15.97,15.01,17.35,844.34,848.70,211.483337,33.68,1.0198,195,0,14.782,2.02444,4.12,53147,2.700000,3.800000,4.666667,2.700000,3.800000,4.666667,1390513.375000,424088.937500,58385.265625,3996.866699,1070.599976,242.800003
15:41:00,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,1.990,1880.69,15.97,14.88,17.28,844.31,848.88,210.350006,33.84,1.0200,195,0,14.780,2.03757,4.11,53131,2.533333,3.400000,3.500000,2.533333,3.400000,3.500000,1391059.375000,424251.812500,58405.800781,3997.199951,1070.800049,242.800003
15:41:30,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,1.987,1881.68,15.93,14.76,17.30,844.29,848.96,206.833328,33.71,1.0203,194,0,14.778,2.02783,4.12,53115,2.500000,4.366667,4.366667,2.500000,4.366667,4.366667,1391606.625000,424419.781250,58433.132813,4001.333252,1070.800049,242.800003
15:42:00,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,1.992,1882.68,15.91,14.62,17.28,844.24,849.20,210.666672,33.77,1.0207,194,0,14.810,2.03342,4.12,53099,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1392153.250000,424591.468750,58450.398438,4002.266602,1070.800049,242.800003
15:42:30,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,1.992,1883.67,15.89,14.56,17.26,844.35,849.13,211.483337,33.72,1.0206,194,0,14.808,2.03099,4.11,53083,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,1392765.250000,424787.062500,58478.199219,4002.266602,1070.800049,242.800003
15:43:00,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,1.991,1884.67,15.87,14.45,17.24,844.36,849.24,210.383331,33.76,1.0209,194,0,14.807,2.02783,4.11,53067,3.000000,3.633333,3.666667,3.000000,3.633333,3.666667,1393339.875000,424957.625000,58505.265625,4002.333252,1070.866699,242.866669
15:43:30,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,1.988,1885.66,15.85,14.39,17.19,844.33,849.29,212.383331,33.78,1.0210,193,0,14.806,2.02638,4.11,53051,3.000000,3.266667,4.433333,3.000000,3.266667,4.433333,1393889.375000,425128.187500,58527.132813,4004.000000,1072.533325,244.533340
15:44:00,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,1.995,1886.66,15.82,14.34,17.17,844.29,849.48,212.366669,33.92,1.0213,193,0,14.841,2.03684,4.11,53035,3.000000,4.166667,4.800000,3.000000,4.166667,4.800000,1394526.625000,425318.656250,58548.933594,4005.866699,1073.800049,244.533340
15:44:30,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,1.995,1887.66,15.81,14.25,17.22,844.34,849.61,211.716660,33.98,1.0215,193,0,14.838,2.03879,4.11,53019,3.000000,3.600000,4.533333,3.000000,3.600000,4.533333,1395117.125000,425498.781250,58567.933594,4008.866699,1075.666626,244.533340
15:45:00,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,1.994,1888.66,15.80,14.22,17.17,844.34,849.64,214.449997,33.99,1.0216,193,0,14.840,2.03294,4.10,53003,2.666667,3.600000,3.766667,2.666667,3.600000,3.766667,1395688.375000,425674.062500,58595.000000,4009.199951,1076.000000,244.533340
15:45:30,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,1.993,1889.65,15.78,14.15,17.10,844.32,849.67,210.666672,33.99,1.0217,193,0,14.838,2.03464,4.11,52987,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1396237.500000,425842.343750,58612.535156,4009.533447,1076.000000,244.533340
15:46:00,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,1.993,1890.65,15.76,14.10,17.10,844.28,849.65,210.949997,34.06,1.0217,193,0,14.837,2.03806,4.11,52971,3.000000,3.833333,4.100000,3.000000,3.833333,4.100000,1396825.875000,426025.125000,58629.535156,4011.533447,1076.466675,244.533340
15:46:30,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,1.993,1891.64,15.74,14.09,17.10,844.31,849.68,209.116669,34.07,1.0218,193,0,14.837,2.03781,4.10,52955,2.833333,3.533333,4.266667,2.833333,3.533333,4.266667,1397374.000000,426194.781250,58647.867188,4014.399902,1077.733276,244.533340
15:47:00,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,1.991,1892.64,15.72,14.04,17.10,844.31,849.73,213.033340,34.16,1.0220,193,0,14.836,2.03708,4.10,52939,2.500000,3.000000,3.800000,2.500000,3.000000,3.800000,1397921.500000,426362.468750,58667.667969,4016.000000,1079.333374,244.533340
15:47:30,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,1.991,1893.64,15.71,14.03,17.08,844.26,849.89,213.116669,34.27,1.0222,193,0,14.835,2.03610,4.10,52923,2.766667,3.533333,3.600000,2.766667,3.533333,3.600000,1398509.750000,426540.343750,58689.464844,4016.266602,1079.466675,244.533340
15:48:00,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,1.990,1894.63,15.69,13.97,17.08,844.36,849.87,213.983337,34.32,1.0222,193,0,14.835,2.03099,4.10,52907,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,1398999.375000,426690.031250,58711.464844,4017.866699,1079.466675,244.533340
15:48:30,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,1.989,1895.63,15.67,13.97,17.06,844.39,849.82,212.566666,34.39,1.0222,192,0,14.835,2.03318,4.10,52891,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,1399536.250000,426853.687500,58740.398438,4019.133301,1079.466675,244.533340
15:49:00,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,1.995,1896.62,15.66,13.94,17.04,844.47,849.87,210.466660,34.47,1.0223,192,0,14.869,2.04392,4.10,52875,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1400133.125000,427035.968750,58762.734375,4019.600098,1079.466675,244.533340
15:49:30,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,1.995,1897.62,15.65,13.93,17.02,844.40,849.95,213.649994,34.30,1.0225,192,0,14.869,2.03635,4.09,52859,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,1400765.625000,427227.968750,58792.000000,4021.533447,1079.466675,244.533340
15:50:00,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,1.994,1898.62,15.63,13.87,16.98,844.30,849.91,213.866669,34.60,1.0225,192,0,14.869,2.04759,4.10,52843,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,1401406.875000,427423.468750,58827.265625,4024.133301,1079.466675,244.533340
15:50:30,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,1.994,1899.61,15.62,13.87,17.03,844.43,849.96,213.033340,34.56,1.0226,192,0,14.869,2.03659,4.10,52826,3.000000,4.133333,4.700000,3.000000,4.133333,4.700000,1402048.625000,427605.781250,58857.398438,4026.800049,1080.266724,245.333328
15:51:00,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,1.993,1900.61,15.60,13.84,16.98,844.36,850.01,213.750000,34.59,1.0227,192,0,14.869,2.03928,4.09,52811,3.000000,4.400000,4.866667,3.000000,4.400000,4.866667,1402679.375000,427795.031250,58886.535156,4030.866699,1081.199951,246.266663
15:51:30,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,1.995,1901.61,15.60,13.82,16.95,844.38,849.96,211.516663,34.60,1.0227,192,0,14.867,2.04050,4.09,52794,2.500000,3.366667,3.933333,2.500000,3.366667,3.933333,1403218.625000,427957.562500,58902.734375,4032.733398,1082.199951,246.266663
15:52:00,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,1.995,1902.61,15.58,13.81,16.95,844.31,849.78,214.233337,34.78,1.0225,192,0,14.867,2.03440,4.09,52778,2.433333,4.066667,4.600000,2.433333,4.066667,4.600000,1403775.500000,428130.062500,58928.734375,4033.466553,1082.933350,246.266663
15:52:30,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,1.993,1903.60,15.56,13.78,16.94,844.44,849.97,212.916672,34.68,1.0228,192,0,14.866,2.03318,4.09,52762,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1404407.750000,428321.437500,58961.667969,4033.466553,1082.933350,246.266663
15:53:00,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,1.992,1904.60,15.53,13.77,16.92,844.29,849.95,213.166672,34.67,1.0229,192,0,14.866,2.04123,4.09,52746,2.033333,4.000000,4.200000,2.033333,4.000000,4.200000,1404941.625000,428478.187500,58988.933594,4033.866699,1083.333374,246.266663
15:53:30,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,1.991,1905.59,15.51,13.74,16.87,844.40,849.95,212.966660,34.60,1.0230,192,0,14.865,2.03075,4.09,52730,2.933333,3.933333,4.833333,2.933333,3.933333,4.833333,1405564.875000,428673.906250,59014.000000,4035.333252,1084.800049,246.266663
15:54:00,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,1.991,1906.59,15.50,13.74,16.90,844.30,849.93,212.149994,34.75,1.0230,192,0,14.865,2.04050,4.08,52714,2.666667,3.000000,3.800000,2.666667,3.000000,3.800000,1406113.875000,428842.375000,59033.933594,4037.533447,1086.400024,246.266663
15:54:30,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,1.991,1907.58,15.49,13.72,16.87,844.46,850.08,212.133331,34.68,1.0232,192,0,14.866,2.04221,4.09,52698,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1406608.625000,428990.468750,59056.199219,4038.666748,1086.400024,246.266663
15:55:00,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,1.990,1908.58,15.48,13.72,16.92,844.51,850.19,210.600006,34.65,1.0234,192,0,14.866,2.03562,4.09,52682,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,1407216.375000,429176.531250,59083.933594,4039.866699,1086.400024,246.266663
15:55:30,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,1.990,1909.58,15.45,13.67,16.85,844.55,850.14,212.550003,34.68,1.0234,192,0,14.866,2.03830,4.09,52665,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,1407787.500000,429353.593750,59116.332031,4040.399902,1086.400024,246.266663
15:56:00,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,1.989,1910.57,15.45,13.68,16.84,844.62,850.35,209.933334,34.83,1.0237,192,0,14.865,2.03806,4.09,52649,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,1408335.625000,429524.000000,59143.066406,4042.933350,1086.400024,246.266663
15:56:30,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,1.989,1911.56,15.44,13.65,16.84,844.55,850.22,212.216660,34.88,1.0235,191,0,14.865,2.03659,4.08,52633,3.133333,4.366667,5.266667,3.133333,4.366667,5.266667,1408951.500000,429713.875000,59172.867188,4045.666748,1088.000000,246.266663
15:57:00,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,1.994,1912.56,15.41,13.62,16.80,844.55,850.23,214.500000,35.04,1.0237,191,0,14.898,2.04221,4.08,52617,1.900000,3.166667,3.633333,1.900000,3.166667,3.633333,1409429.625000,429859.781250,59192.199219,4048.133301,1088.933350,246.266663
15:57:30,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,2.000,1913.56,15.41,13.69,16.78,844.66,850.10,211.350006,34.96,1.0235,191,0,14.906,2.04955,4.19,52619,2.900000,3.533333,4.000000,2.900000,3.533333,4.000000,1410030.125000,430035.468750,59213.734375,4050.466553,1089.866699,246.266663
15:58:00,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,2.004,1914.56,15.39,14.01,16.76,844.63,849.50,212.083328,34.91,1.0229,191,0,14.911,2.04906,4.19,52635,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,1410570.625000,430202.062500,59229.464844,4052.333252,1089.866699,246.266663
15:58:30,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,2.006,1915.57,15.40,14.32,16.75,844.42,849.08,213.233337,34.73,1.0223,191,0,14.917,2.05225,4.19,52649,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,1411124.250000,430373.875000,59245.800781,4052.533447,1089.866699,246.266663
15:59:00,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,2.008,1916.57,15.42,14.53,16.82,844.42,848.73,212.333328,34.77,1.0218,191,0,14.917,2.05029,4.19,52662,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1411716.125000,430556.093750,59267.734375,4052.533447,1089.866699,246.266663
15:59:30,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,2.009,1917.57,15.43,14.69,16.83,844.34,848.55,212.966660,34.74,1.0216,191,0,14.921,2.05717,4.19,52676,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,1412275.750000,430732.406250,59291.000000,4052.533447,1089.866699,246.266663
16:00:00,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,2.009,1918.58,15.43,14.83,16.81,844.26,848.15,215.566666,34.59,1.0211,191,0,14.921,2.04710,4.19,52688,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,1412838.250000,430910.812500,59309.535156,4054.399902,1089.866699,246.266663
16:00:30,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,2.008,1919.58,15.46,14.96,16.84,844.20,848.10,215.649994,34.58,1.0209,191,0,14.923,2.04931,4.19,52700,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,1413452.750000,431103.437500,59340.199219,4057.466553,1089.866699,246.266663
16:01:00,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,2.009,1920.59,15.47,15.01,16.84,844.31,847.91,216.233337,34.62,1.0207,191,0,14.923,2.05299,4.19,52712,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,1413993.875000,431268.906250,59361.933594,4057.733398,1089.866699,246.266663
16:01:30,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,2.009,1921.59,15.48,15.09,16.82,844.28,847.86,215.683334,34.61,1.0206,191,0,14.928,2.04955,4.19,52724,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,1414428.250000,431401.218750,59379.265625,4057.733398,1089.866699,246.266663
16:02:00,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,2.011,1922.60,15.49,15.12,16.86,844.25,847.89,215.366669,34.51,1.0206,192,0,14.926,2.05152,4.19,52735,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1414983.500000,431573.281250,59397.535156,4057.733398,1089.866699,246.266663
16:02:30,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,2.004,1923.60,15.49,15.19,16.83,844.36,847.94,213.733337,34.56,1.0206,192,0,14.894,2.04539,4.19,52746,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,1415574.000000,431750.093750,59417.933594,4058.000000,1089.866699,246.266663
16:03:00,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,2.004,1924.60,15.50,15.21,16.86,844.28,847.64,212.899994,34.60,1.0202,192,0,14.893,2.04074,4.19,52757,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,1416082.125000,431904.031250,59435.265625,4059.666748,1089.866699,246.266663
16:03:30,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,2.005,1925.60,15.52,15.21,16.93,844.45,847.83,213.949997,34.59,1.0204,192,0,14.895,2.05496,4.19,52768,2.200000,3.333333,3.900000,2.200000,3.333333,3.900000,1416555.125000,432050.562500,59451.132813,4062.666748,1091.000000,246.266663
16:04:00,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,2.005,1926.60,15.51,15.23,16.91,844.35,847.70,213.750000,34.65,1.0203,192,0,14.894,2.04270,4.19,52778,2.900000,4.000000,4.300000,2.900000,4.000000,4.300000,1417154.625000,432236.812500,59470.265625,4064.933350,1091.599976,246.266663
16:04:30,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,2.005,1927.61,15.51,15.29,16.88,844.27,847.54,214.500000,34.62,1.0201,192,0,14.894,2.04025,4.19,52788,2.966667,4.100000,4.233333,2.966667,4.100000,4.233333,1417720.750000,432419.125000,59496.398438,4066.733398,1091.866699,246.266663
16:05:00,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,2.005,1928.61,15.52,15.30,16.88,844.24,847.60,213.816666,34.67,1.0201,192,0,14.894,2.04416,4.19,52799,3.100000,3.933333,4.733333,3.100000,3.933333,4.733333,1418354.375000,432609.312500,59517.535156,4068.199951,1093.333374,246.266663
16:05:30,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,2.006,1929.61,15.52,15.30,16.92,844.34,847.52,214.083328,34.57,1.0200,192,0,14.895,2.05520,4.19,52808,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,1418974.625000,432801.625000,59545.667969,4068.199951,1093.333374,246.266663
16:06:00,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,2.005,1930.62,15.52,15.31,16.89,844.34,847.60,214.283340,34.53,1.0201,192,0,14.894,2.04123,4.19,52818,3.700000,4.900000,5.100000,3.700000,4.900000,5.100000,1419682.500000,433021.531250,59565.933594,4070.066650,1093.733276,246.266663
16:06:30,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,2.006,1931.62,15.53,15.32,16.90,844.29,847.72,214.416672,34.58,1.0202,192,0,14.895,2.04099,4.19,52828,2.900000,3.133333,3.800000,2.900000,3.133333,3.800000,1420212.125000,433184.875000,59590.601563,4071.666748,1095.066650,246.266663
16:07:00,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,2.005,1932.62,15.51,15.31,16.89,844.30,847.54,215.033340,34.56,1.0201,192,0,14.896,2.04637,4.19,52837,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,1420716.125000,433338.937500,59614.601563,4073.399902,1095.066650,246.266663
16:07:30,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,2.005,1933.62,15.52,15.28,16.87,844.32,847.48,213.883331,34.37,1.0200,192,0,14.895,2.04416,4.19,52846,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,1421271.500000,433503.937500,59638.464844,4074.600098,1095.066650,246.266663
16:08:00,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,2.004,1934.63,15.52,15.30,16.92,844.42,847.73,213.899994,34.67,1.0203,192,0,14.894,2.04270,4.19,52855,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,1421806.625000,433663.687500,59660.132813,4076.800049,1095.066650,246.266663
16:08:30,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,2.005,1935.63,15.51,15.30,16.88,844.27,847.70,212.583328,34.72,1.0203,192,0,14.894,2.04784,4.19,52864,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,1422335.875000,433823.000000,59682.601563,4076.866699,1095.066650,246.266663
16:09:00,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,2.005,1936.63,15.50,15.28,16.90,844.28,847.68,212.033340,34.72,1.0203,192,0,14.895,2.04906,4.19,52873,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,1422863.500000,433979.718750,59708.132813,4077.399902,1095.066650,246.266663
16:09:30,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,2.005,1937.63,15.51,15.24,16.89,844.30,847.75,211.316666,34.63,1.0203,192,0,14.895,2.04367,4.19,52881,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,1423402.000000,434148.062500,59736.000000,4078.533447,1095.066650,246.266663
16:10:00,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,2.005,1938.64,15.50,15.24,16.88,844.33,847.78,212.233337,34.65,1.0204,192,0,14.894,2.04906,4.19,52889,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1423973.125000,434328.500000,59759.800781,4079.000000,1095.066650,246.266663
16:10:30,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,2.004,1939.64,15.49,15.26,16.83,844.30,847.73,213.699997,34.63,1.0204,192,0,14.893,2.04490,4.19,52898,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,1424519.500000,434489.625000,59779.132813,4080.266602,1095.066650,246.266663
16:11:00,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,2.006,1940.64,15.49,15.24,16.89,844.38,847.78,211.816666,34.52,1.0204,192,0,14.893,2.04906,4.19,52906,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,1425098.750000,434663.593750,59811.265625,4082.600098,1095.066650,246.266663
16:11:30,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,2.004,1941.64,15.48,15.21,16.88,844.38,847.71,215.216660,34.52,1.0204,192,0,14.893,2.04221,4.19,52914,2.733333,4.166667,4.466667,2.733333,4.166667,4.466667,1425670.375000,434838.906250,59846.199219,4084.333252,1095.666626,246.266663
16:12:00,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,2.005,1942.64,15.48,15.22,16.87,844.41,847.86,212.016663,34.55,1.0206,192,0,14.894,2.04637,4.19,52921,3.233333,3.933333,4.566667,3.233333,3.933333,4.566667,1426337.125000,435036.062500,59871.933594,4085.466553,1096.800049,246.266663
16:12:30,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,2.005,1943.65,15.46,15.20,16.82,844.34,847.87,212.800003,34.59,1.0207,192,0,14.893,2.04686,4.19,52929,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1426911.875000,435209.187500,59893.535156,4091.199951,1096.800049,246.266663
16:13:00,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,2.004,1944.65,15.46,15.17,16.84,844.44,847.92,211.649994,34.62,1.0207,192,0,14.894,2.04416,4.19,52936,3.000000,4.900000,5.133333,3.000000,4.900000,5.133333,1427529.500000,435397.187500,59923.398438,4095.600098,1096.800049,246.266663
16:13:30,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,2.003,1945.65,15.44,15.16,16.81,844.57,847.92,213.183334,34.70,1.0208,192,0,14.893,2.04001,4.19,52944,2.733333,4.000000,4.366667,2.733333,4.000000,4.366667,1428102.625000,435572.968750,59953.867188,4097.600098,1096.800049,246.266663
16:14:00,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,2.001,1946.65,15.44,15.14,16.78,844.42,847.92,213.566666,34.71,1.0208,192,0,14.893,2.04172,4.19,52951,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1428643.750000,435734.812500,59971.535156,4097.600098,1096.800049,246.266663
16:14:30,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,2.002,1947.65,15.42,15.11,16.86,844.34,847.84,213.583328,34.87,1.0207,192,0,14.893,2.04025,4.19,52958,2.966667,4.566667,4.566667,2.966667,4.566667,4.566667,1429221.875000,435917.906250,60005.398438,4100.799805,1096.800049,246.266663
16:15:00,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,2.003,1948.65,15.41,15.11,16.78,844.34,847.79,211.133331,34.90,1.0207,192,0,14.893,2.04172,4.19,52965,2.100000,3.333333,3.766667,2.100000,3.333333,3.766667,1429713.875000,436066.656250,60028.601563,4102.799805,1097.666626,246.266663
16:15:30,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,2.002,1949.65,15.39,15.08,16.80,844.42,847.82,214.500000,34.90,1.0208,192,0,14.892,2.04784,4.19,52972,2.100000,3.466667,3.933333,2.100000,3.466667,3.933333,1430238.625000,436229.093750,60049.398438,4104.666504,1098.599976,246.266663
16:16:00,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,2.002,1950.65,15.39,15.07,16.77,844.37,847.87,214.066666,34.87,1.0209,192,0,14.892,2.04710,4.19,52979,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,1430814.000000,436405.937500,60073.132813,4106.266602,1098.599976,246.266663
16:16:30,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,2.002,1951.65,15.36,15.03,16.76,844.25,847.78,211.383331,34.88,1.0209,192,0,14.892,2.05054,4.19,52985,2.400000,3.466667,4.333333,2.400000,3.466667,4.333333,1431338.125000,436566.593750,60098.265625,4107.533203,1099.733276,247.399994
16:17:00,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,2.001,1952.66,15.36,15.01,16.77,844.41,847.83,213.649994,34.87,1.0210,192,0,14.893,2.03806,4.19,52992,2.066667,2.900000,4.166667,2.066667,2.900000,4.166667,1431831.625000,436720.468750,60117.667969,4109.866699,1102.066650,248.000000
16:17:30,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,2.000,1953.66,15.34,15.02,16.73,844.33,847.91,213.199997,34.94,1.0211,192,0,14.890,2.04319,4.19,52998,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,1432363.125000,436886.375000,60138.867188,4109.866699,1102.066650,248.000000
16:18:00,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,1.999,1954.66,15.33,14.98,16.70,844.39,847.86,212.050003,34.90,1.0211,192,0,14.889,2.04099,4.19,53004,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1432938.500000,437064.625000,60157.066406,4111.399902,1102.066650,248.000000
16:18:30,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,2.000,1955.66,15.30,14.96,16.76,844.28,847.84,212.066666,34.71,1.0212,192,0,14.890,2.05004,4.19,53010,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1433429.375000,437225.093750,60171.601563,4111.600098,1102.066650,248.000000
16:19:00,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,1.999,1956.66,15.30,14.92,16.67,844.47,847.94,213.783340,34.70,1.0213,192,0,14.889,2.04147,4.19,53016,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1433860.000000,437361.062500,60193.000000,4111.600098,1102.066650,248.000000
16:19:30,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,1.998,1957.65,15.29,14.91,16.68,844.42,847.92,213.233337,34.76,1.0213,192,0,14.888,2.03952,4.19,53022,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1434340.125000,437511.843750,60204.535156,4111.600098,1102.066650,248.000000
16:20:00,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,1.998,1958.65,15.27,14.88,16.67,844.29,848.00,211.449997,34.73,1.0215,192,0,14.888,2.04906,4.19,53028,2.400000,2.500000,2.500000,2.400000,2.500000,2.500000,1434816.250000,437659.812500,60217.734375,4111.600098,1102.066650,248.000000
16:20:30,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,1.998,1959.65,15.25,14.88,16.67,844.35,847.96,207.300003,34.82,1.0215,192,0,14.888,2.04612,4.19,53033,3.000000,3.966667,4.100000,3.000000,3.966667,4.100000,1435356.875000,437827.531250,60241.464844,4111.866699,1102.333374,248.266663
16:21:00,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,1.999,1960.65,15.24,14.85,16.65,844.40,847.95,211.383331,34.80,1.0215,192,0,14.887,2.04441,4.19,53039,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,1435941.875000,438015.406250,60264.398438,4113.866699,1103.800049,249.733337
16:21:30,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,1.997,1961.65,15.24,14.81,16.60,844.33,847.98,210.899994,34.84,1.0216,192,0,14.887,2.04074,4.19,53045,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,1436500.000000,438187.406250,60294.667969,4115.066895,1103.800049,249.733337
16:22:00,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,1.998,1962.65,15.22,14.79,16.60,844.35,847.91,212.583328,34.89,1.0216,192,0,14.888,2.04050,4.19,53050,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1437068.875000,438358.437500,60320.464844,4115.200195,1103.800049,249.733337
16:22:30,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,1.997,1963.65,15.20,14.78,16.61,844.39,847.89,211.283340,34.93,1.0216,192,0,14.887,2.04001,4.19,53055,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,1437631.500000,438520.718750,60338.933594,4116.799805,1103.800049,249.733337
16:23:00,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,1.997,1964.65,15.19,14.77,16.58,844.28,847.94,212.266663,35.04,1.0217,192,0,14.886,2.04025,4.19,53060,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1438149.750000,438667.437500,60358.199219,4116.799805,1103.800049,249.733337
16:23:30,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,1.997,1965.65,15.18,14.76,16.58,844.31,847.94,214.199997,35.09,1.0217,192,0,14.887,2.04245,4.19,53066,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1438650.875000,438816.343750,60374.199219,4116.799805,1103.800049,249.733337
16:24:00,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,1.996,1966.64,15.17,14.73,16.58,844.29,847.96,214.283340,35.15,1.0218,192,0,14.886,2.04245,4.19,53071,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,1439164.625000,438974.000000,60398.734375,4117.666504,1103.800049,249.733337
16:24:30,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,1.996,1967.64,15.16,14.71,16.55,844.29,848.02,209.816666,35.08,1.0219,192,0,14.884,2.03781,4.19,53075,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,1439651.375000,439126.125000,60418.265625,4118.533203,1103.800049,249.733337
16:25:00,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,1.997,1968.64,15.15,14.69,16.51,844.26,847.91,212.416672,35.04,1.0218,192,0,14.885,2.04392,4.19,53080,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,1440245.875000,439306.375000,60439.464844,4121.666504,1103.800049,249.733337
16:25:30,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,1.996,1969.64,15.12,14.66,16.51,844.09,847.87,210.916672,35.00,1.0219,192,0,14.886,2.04367,4.19,53085,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1440858.375000,439489.437500,60462.535156,4122.600098,1103.800049,249.733337
16:26:00,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,1.995,1970.63,15.12,14.67,16.51,844.09,847.92,212.683334,34.93,1.0219,192,0,14.886,2.03708,4.19,53090,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,1441431.750000,439664.312500,60488.800781,4123.733398,1103.800049,249.733337
16:26:30,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,1.996,1971.63,15.10,14.60,16.53,844.25,847.93,210.216660,34.88,1.0220,192,0,14.885,2.04172,4.19,53094,2.033333,2.766667,2.800000,2.033333,2.766667,2.800000,1441926.875000,439809.718750,60499.933594,4123.799805,1103.866699,249.733337
16:27:00,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,1.994,1972.63,15.09,14.59,16.50,844.33,847.93,212.316666,34.96,1.0221,192,0,14.884,2.03781,4.19,53099,2.500000,3.000000,3.833333,2.500000,3.000000,3.833333,1442464.750000,439973.562500,60520.535156,4125.466797,1105.533325,249.733337
16:27:30,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,1.994,1973.63,15.07,14.58,16.45,844.17,847.88,211.833328,35.07,1.0221,192,0,14.885,2.03708,4.19,53103,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1443029.625000,440139.843750,60536.398438,4125.466797,1105.533325,249.733337
16:28:00,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,1.993,1974.62,15.07,14.56,16.46,844.28,847.83,212.583328,35.09,1.0220,192,0,14.885,2.03684,4.19,53108,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,1443615.500000,440310.781250,60555.199219,4125.466797,1105.533325,249.733337
16:28:30,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,1.993,1975.62,15.05,14.53,16.44,844.08,847.94,213.449997,35.17,1.0222,192,0,14.883,2.03879,4.19,53112,2.066667,3.500000,4.166667,2.066667,3.500000,4.166667,1444091.750000,440460.531250,60576.132813,4128.200195,1106.533325,250.733337
16:29:00,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,1.993,1976.61,15.04,14.49,16.45,844.05,847.83,211.433334,35.25,1.0221,192,0,14.883,2.03586,4.19,53116,2.200000,4.433333,5.133333,2.200000,4.433333,5.133333,1444613.625000,440627.343750,60609.199219,4128.933105,1107.266724,251.466660
16:29:30,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,1.993,1977.61,15.02,14.51,16.42,844.16,847.86,212.033340,35.40,1.0222,192,0,14.883,2.03976,4.19,53120,2.866667,4.433333,4.766667,2.866667,4.433333,4.766667,1445226.875000,440814.656250,60639.601563,4129.266602,1107.599976,251.800003
16:30:00,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,1.992,1978.61,15.01,14.45,16.40,844.08,847.87,211.516663,35.42,1.0223,192,0,14.882,2.03684,4.19,53124,2.366667,3.266667,4.500000,2.366667,3.266667,4.500000,1445754.875000,440975.500000,60662.535156,4130.666504,1109.000000,253.199997
16:30:30,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,1.992,1979.60,15.00,14.46,16.40,844.06,847.73,211.166672,35.51,1.0221,192,0,14.882,2.04001,4.19,53128,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,1446348.000000,441156.500000,60692.800781,4130.666504,1109.000000,253.199997
16:31:00,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,1.992,1980.60,14.99,14.44,16.37,844.06,847.79,211.816666,35.47,1.0222,192,0,14.882,2.03732,4.19,53132,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,1446939.250000,441346.093750,60714.933594,4130.666504,1109.000000,253.199997
16:31:30,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,1.992,1981.60,14.97,14.43,16.36,844.04,847.87,210.149994,35.51,1.0224,192,0,14.882,2.03976,4.19,53136,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,1447652.125000,441561.781250,60740.332031,4131.000000,1109.000000,253.199997
16:32:00,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,1.991,1982.59,14.97,14.38,16.36,844.17,847.92,211.766663,35.63,1.0225,192,0,14.881,2.03367,4.19,53140,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,1448231.125000,441729.000000,60752.066406,4132.399902,1109.000000,253.199997
16:32:30,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,1.991,1983.59,14.95,14.37,16.35,844.12,847.95,211.750000,35.64,1.0226,192,0,14.882,2.04074,4.19,53143,3.166667,5.133333,5.133333,3.166667,5.133333,5.133333,1448880.500000,441928.906250,60783.132813,4134.133301,1109.000000,253.199997
16:33:00,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,1.991,1984.58,14.95,14.35,16.33,844.15,847.95,211.699997,35.53,1.0226,192,0,14.882,2.03635,4.19,53147,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,1449392.500000,442086.437500,60802.398438,4135.799805,1109.000000,253.199997
16:33:30,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,1.991,1985.58,14.92,14.35,16.33,844.15,847.88,212.283340,35.43,1.0226,192,0,14.881,2.03391,4.19,53151,2.033333,3.366667,3.366667,2.033333,3.366667,3.366667,1449908.375000,442246.375000,60820.601563,4136.066895,1109.000000,253.199997
16:34:00,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,1.990,1986.57,14.93,14.31,16.33,844.07,848.06,211.649994,35.52,1.0228,192,0,14.880,2.03684,4.19,53154,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,1450445.375000,442416.687500,60848.734375,4137.600098,1109.000000,253.199997
16:34:30,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,1.990,1987.57,14.92,14.30,16.30,844.15,848.01,209.083328,35.55,1.0228,191,0,14.881,2.03440,4.19,53158,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,1451081.875000,442610.312500,60873.332031,4137.600098,1109.000000,253.199997
16:35:00,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,1.995,1988.57,14.90,14.29,16.28,844.18,847.99,210.350006,35.55,1.0228,191,0,14.911,2.04123,4.19,53161,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,1451629.500000,442781.343750,60896.734375,4138.266602,1109.000000,253.199997
16:35:30,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,1.996,1989.57,14.90,14.29,16.29,844.21,848.25,213.250000,35.69,1.0231,191,0,14.913,2.04270,4.19,53164,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,1452198.875000,442953.906250,60916.867188,4139.333496,1109.000000,253.199997
16:36:00,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,1.995,1990.56,14.87,14.27,16.27,844.24,848.05,213.149994,35.58,1.0230,191,0,14.912,2.04196,4.19,53168,3.400000,3.900000,5.166667,3.400000,3.900000,5.166667,1452824.625000,443145.187500,60947.265625,4141.333496,1110.666626,254.866669
16:36:30,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,1.994,1991.56,14.87,14.23,16.25,844.29,848.07,212.199997,35.67,1.0230,191,0,14.912,2.04001,4.19,53171,2.466667,3.233333,3.266667,2.466667,3.233333,3.266667,1453341.375000,443310.281250,60970.066406,4142.799805,1110.733276,254.933334
16:37:00,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,1.995,1992.56,14.86,14.23,16.28,844.27,848.21,212.399994,35.71,1.0232,191,0,14.912,2.04221,4.19,53174,2.900000,4.166667,4.200000,2.900000,4.166667,4.200000,1453921.875000,443490.781250,61005.535156,4142.866699,1110.800049,254.933334
16:37:30,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,1.994,1993.55,14.85,14.21,16.24,844.33,848.13,209.100006,35.80,1.0231,191,0,14.912,2.03854,4.19,53177,2.766667,3.933333,4.966667,2.766667,3.933333,4.966667,1454465.375000,443660.781250,61037.464844,4144.533203,1112.466675,254.933334
16:38:00,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,1.994,1994.55,14.83,14.16,16.25,844.20,848.10,211.666672,35.77,1.0232,191,0,14.911,2.04074,4.19,53180,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,1454931.250000,443804.625000,61052.601563,4145.933105,1112.466675,254.933334
16:38:30,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,1.994,1995.55,14.82,14.20,16.24,844.23,848.05,212.033340,35.74,1.0232,191,0,14.907,2.03732,4.19,53183,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1455476.125000,443974.000000,61071.398438,4148.200195,1112.466675,254.933334
16:39:00,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,1.991,1996.54,14.80,14.08,16.24,844.26,848.19,211.616669,35.65,1.0234,191,0,14.905,2.03928,4.13,53168,2.700000,3.333333,4.200000,2.700000,3.333333,4.200000,1456016.250000,444137.500000,61095.667969,4151.333496,1114.066650,254.933334
16:39:30,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,1.989,1997.54,14.79,13.89,16.18,844.23,848.47,214.050003,35.79,1.0238,191,0,14.903,2.03757,4.12,53151,2.433333,2.866667,2.933333,2.433333,2.866667,2.933333,1456530.375000,444295.687500,61110.265625,4151.466797,1114.199951,254.933334
16:40:00,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,1.986,1998.53,14.76,13.74,16.16,844.16,848.69,212.899994,35.84,1.0242,190,0,14.900,2.03513,4.12,53136,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,1457128.125000,444481.593750,61127.601563,4152.733398,1114.199951,254.933334
16:40:30,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,1.992,1999.53,14.74,13.62,16.12,844.22,848.93,206.766663,35.99,1.0245,190,0,14.933,2.03854,4.11,53120,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,1457745.375000,444666.781250,61142.667969,4153.200195,1114.199951,254.933334
16:41:00,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,1.992,2000.52,14.71,13.49,16.11,844.25,849.09,213.133331,36.02,1.0248,190,0,14.931,2.03952,4.11,53103,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,1458217.375000,444803.718750,61159.132813,4153.200195,1114.199951,254.933334
16:41:30,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,1.990,2001.52,14.68,13.40,16.08,844.20,849.15,213.933334,36.09,1.0250,190,0,14.930,2.03489,4.11,53088,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,1458794.375000,444975.062500,61185.132813,4154.733398,1114.199951,254.933334
16:42:00,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,1.988,2002.51,14.66,13.28,16.06,844.26,849.28,210.699997,36.09,1.0252,189,0,14.930,2.03440,4.11,53071,2.533333,3.533333,3.833333,2.533333,3.533333,3.833333,1459389.875000,445156.500000,61207.132813,4155.533203,1114.800049,254.933334
16:42:30,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,1.995,2003.51,14.63,13.23,16.02,844.32,849.44,210.716660,36.06,1.0255,189,0,14.964,2.04465,4.11,53055,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,1459877.375000,445301.281250,61227.800781,4158.000000,1116.266724,254.933334
16:43:00,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,1.993,2004.51,14.61,13.13,15.99,844.35,849.37,212.649994,36.09,1.0255,189,0,14.962,2.04514,4.11,53039,2.066667,3.766667,5.333333,2.066667,3.766667,5.333333,1460429.125000,445468.500000,61251.667969,4163.399902,1119.400024,254.933334
16:43:30,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,1.991,2005.50,14.57,13.09,15.98,844.30,849.51,213.333328,36.12,1.0258,189,0,14.962,2.04245,4.11,53023,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1460910.000000,445615.500000,61276.800781,4163.600098,1119.400024,254.933334
16:44:00,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,1.991,2006.50,14.54,13.01,15.94,844.28,849.51,213.583328,36.05,1.0260,189,0,14.960,2.04025,4.11,53007,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,1461508.250000,445789.562500,61306.734375,4163.600098,1119.400024,254.933334
16:44:30,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,1.991,2007.49,14.52,12.97,15.93,844.29,849.59,214.833328,36.04,1.0261,189,0,14.958,2.03903,4.10,52991,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,1462110.875000,445969.468750,61332.667969,4165.333496,1119.400024,254.933334
16:45:00,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,1.991,2008.49,14.50,12.91,15.93,844.34,849.55,213.449997,36.20,1.0261,189,0,14.960,2.04245,4.10,52975,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,1462718.750000,446158.437500,61353.535156,4165.333496,1119.400024,254.933334
16:45:30,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,1.988,2009.48,14.48,12.87,15.90,844.32,849.58,214.050003,36.29,1.0262,188,0,14.958,2.03952,4.10,52959,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,1463273.500000,446332.593750,61375.398438,4166.399902,1119.400024,254.933334
16:46:00,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,1.993,2010.48,14.45,12.84,15.87,844.33,849.71,213.716660,36.43,1.0265,188,0,14.994,2.04686,4.10,52943,3.000000,4.166667,5.033333,3.000000,4.166667,5.033333,1463905.500000,446519.000000,61407.800781,4168.799805,1121.133301,254.933334
16:46:30,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,1.992,2011.47,14.44,12.78,15.88,844.33,849.79,214.883331,36.55,1.0266,188,0,14.994,2.04980,4.09,52926,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,1464495.125000,446699.375000,61437.265625,4172.333496,1121.133301,254.933334
16:47:00,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,1.992,2012.47,14.41,12.77,15.82,844.44,849.93,212.466660,36.74,1.0269,188,0,14.991,2.04245,4.10,52911,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,1465029.750000,446861.625000,61469.398438,4175.333496,1121.133301,254.933334
16:47:30,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,1.991,2013.47,14.39,12.72,15.81,844.42,849.82,213.050003,36.66,1.0268,188,0,14.991,2.04955,4.10,52894,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,1465544.875000,447008.062500,61491.933594,4177.000000,1121.133301,254.933334
16:48:00,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,1.990,2014.46,14.37,12.67,15.77,844.40,849.99,215.816666,36.72,1.0271,188,0,14.991,2.04367,4.09,52878,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,1466140.875000,447192.656250,61514.199219,4177.466797,1121.133301,254.933334
16:48:30,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,1.989,2015.46,14.34,12.63,15.79,844.35,849.91,214.733337,36.91,1.0271,188,0,14.991,2.04490,4.10,52862,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,1466681.125000,447362.531250,61538.667969,4178.533203,1121.133301,254.933334
16:49:00,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,1.991,2016.45,14.33,12.63,15.75,844.48,849.99,214.666672,36.92,1.0273,188,0,14.990,2.04465,4.09,52846,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1467195.250000,447522.093750,61566.398438,4179.200195,1121.133301,254.933334
16:49:30,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,1.989,2017.45,14.31,12.61,15.72,844.49,849.92,213.733337,36.93,1.0272,187,0,14.990,2.04416,4.09,52830,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,1467756.875000,447695.000000,61598.464844,4180.799805,1121.133301,254.933334
16:50:00,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,1.994,2018.44,14.28,12.58,15.72,844.36,849.87,212.733337,37.00,1.0273,187,0,15.023,2.04637,4.09,52813,3.100000,3.833333,4.933333,3.100000,3.833333,4.933333,1468401.875000,447894.406250,61616.667969,4183.000000,1123.199951,254.933334
16:50:30,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,1.993,2019.44,14.27,12.55,15.72,844.39,849.92,215.199997,36.97,1.0274,187,0,15.023,2.04759,4.09,52798,2.333333,3.000000,3.733333,2.333333,3.000000,3.733333,1468931.375000,448050.281250,61641.398438,4184.466797,1124.666626,254.933334
16:51:00,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,1.993,2020.44,14.25,12.54,15.68,844.37,849.92,214.516663,36.95,1.0275,187,0,15.023,2.04612,4.09,52781,2.533333,3.433333,5.100000,2.533333,3.433333,5.100000,1469459.250000,448208.187500,61660.867188,4188.933105,1127.199951,255.800003
16:51:30,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,1.993,2021.43,14.23,12.53,15.65,844.26,849.80,213.383331,37.02,1.0274,187,0,15.023,2.04563,4.09,52765,2.800000,3.300000,4.133333,2.800000,3.300000,4.133333,1470001.875000,448367.656250,61684.601563,4191.333496,1128.066650,256.666656
16:52:00,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,1.993,2022.43,14.21,12.50,15.65,844.32,850.04,211.833328,36.74,1.0278,187,0,15.023,2.05324,4.09,52749,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,1470517.500000,448526.281250,61704.464844,4191.333496,1128.066650,256.666656
16:52:30,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,1.992,2023.43,14.20,12.47,15.64,844.33,849.88,215.949997,36.88,1.0276,187,0,15.023,2.04490,4.08,52732,2.400000,5.033333,5.033333,2.400000,5.033333,5.033333,1471121.125000,448710.187500,61739.535156,4194.333496,1128.066650,256.666656
16:53:00,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,1.992,2024.42,14.17,12.47,15.65,844.41,849.76,215.350006,36.95,1.0276,187,0,15.022,2.04686,4.09,52716,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,1471683.500000,448880.125000,61768.601563,4195.666504,1128.066650,256.666656
16:53:30,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,1.991,2025.42,14.16,12.46,15.59,844.39,849.91,216.033340,36.98,1.0278,187,0,15.021,2.04490,4.08,52700,2.000000,3.800000,4.700000,2.000000,3.800000,4.700000,1472151.500000,449026.531250,61797.265625,4198.200195,1129.733276,256.666656
16:54:00,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,1.990,2026.41,14.14,12.41,15.56,844.44,850.02,215.433334,37.05,1.0280,187,0,15.022,2.04539,4.08,52684,2.333333,3.200000,3.233333,2.333333,3.200000,3.233333,1472703.125000,449186.062500,61815.398438,4198.266602,1129.800049,256.666656
16:54:30,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,1.990,2027.41,14.14,12.41,15.55,844.44,849.94,213.616669,37.17,1.0279,187,0,15.022,2.04539,4.08,52668,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1473232.875000,449346.000000,61833.332031,4198.266602,1129.800049,256.666656
16:55:00,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,1.990,2028.40,14.12,12.38,15.52,844.50,850.00,215.366669,37.23,1.0280,187,0,15.022,2.04637,4.08,52651,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,1473782.875000,449512.312500,61862.667969,4198.666504,1129.800049,256.666656
16:55:30,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,1.996,2029.40,14.10,12.56,15.52,844.50,849.67,214.949997,37.34,1.0277,187,0,15.031,2.05078,4.19,52666,2.400000,4.566667,4.566667,2.400000,4.566667,4.566667,1474325.625000,449669.531250,61893.667969,4202.933105,1129.800049,256.666656
16:56:00,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,1.999,2030.40,14.10,12.86,15.52,844.53,849.35,214.533340,37.44,1.0273,187,0,15.035,2.05545,4.19,52680,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,1474862.375000,449834.218750,61926.398438,4205.666504,1129.800049,256.666656
16:56:30,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,2.000,2031.40,14.12,13.10,15.53,844.58,848.96,214.649994,37.39,1.0268,187,0,15.038,2.05471,4.19,52693,2.733333,4.533333,4.966667,2.733333,4.533333,4.966667,1475492.000000,450020.812500,61959.000000,4207.466797,1130.333374,257.200012
16:57:00,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,2.002,2032.40,14.14,13.31,15.54,844.62,848.74,213.800003,37.23,1.0264,187,0,15.041,2.05889,4.19,52706,2.200000,3.033333,4.700000,2.200000,3.033333,4.700000,1476018.250000,450168.468750,61985.398438,4210.133301,1133.000000,258.399994
16:57:30,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,2.004,2033.40,14.14,13.44,15.54,844.60,848.53,212.300003,37.22,1.0262,187,0,15.043,2.05545,4.19,52718,2.233333,3.233333,3.466667,2.233333,3.233333,3.466667,1476542.625000,450324.468750,62006.800781,4210.399902,1133.266724,258.399994
16:58:00,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,2.005,2034.41,14.17,13.53,15.52,844.41,848.30,214.683334,37.17,1.0258,187,0,15.045,2.06136,4.19,52730,2.366667,3.200000,3.966667,2.366667,3.200000,3.966667,1477075.375000,450487.968750,62030.332031,4211.866699,1134.733276,258.399994
16:58:30,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,2.004,2035.41,14.17,13.67,15.59,844.57,848.24,215.483337,36.96,1.0257,187,0,15.046,2.05569,4.19,52741,2.333333,3.700000,3.866667,2.333333,3.700000,3.866667,1477630.500000,450655.062500,62058.132813,4212.666504,1135.000000,258.399994
16:59:00,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,2.005,2036.41,14.17,13.74,15.57,844.49,848.14,215.366669,36.91,1.0256,187,0,15.046,2.05914,4.19,52752,2.300000,3.966667,3.966667,2.300000,3.966667,3.966667,1478173.125000,450818.906250,62085.265625,4215.333496,1135.000000,258.399994
16:59:30,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,2.005,2037.41,14.18,13.82,15.61,844.54,848.11,216.899994,36.97,1.0255,187,0,15.047,2.06161,4.19,52763,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1478671.250000,450968.812500,62104.132813,4215.600098,1135.000000,258.399994
17:00:00,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,2.006,2038.42,14.19,13.87,15.60,844.54,847.95,216.149994,37.05,1.0253,187,0,15.048,2.05520,4.19,52774,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,1479270.125000,451141.937500,62128.535156,4215.600098,1135.000000,258.399994
17:00:30,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,2.006,2039.42,14.20,13.93,15.60,844.59,847.92,214.983337,37.05,1.0252,187,0,15.049,2.05914,4.19,52784,2.433333,4.166667,4.166667,2.433333,4.166667,4.166667,1479853.375000,451314.562500,62163.066406,4216.133301,1135.000000,258.399994
17:01:00,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,2.006,2040.42,14.21,13.93,15.62,844.56,847.84,215.300003,37.15,1.0251,187,0,15.049,2.05791,4.19,52794,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,1480546.625000,451524.000000,62199.000000,4218.000000,1135.000000,258.399994
17:01:30,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,2.007,2041.43,14.21,13.97,15.63,844.58,847.87,215.083328,37.15,1.0251,187,0,15.048,2.05791,4.19,52804,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,1481076.125000,451686.218750,62226.132813,4220.333496,1135.000000,258.399994
17:02:00,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,2.007,2042.43,14.20,13.99,15.64,844.56,847.77,215.600006,37.10,1.0250,187,0,15.049,2.06185,4.19,52814,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1481666.125000,451870.968750,62256.601563,4221.333496,1135.000000,258.399994
17:02:30,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,2.007,2043.43,14.21,14.01,15.66,844.48,847.79,216.166672,37.04,1.0250,187,0,15.051,2.05643,4.19,52823,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1482292.500000,452055.343750,62284.867188,4223.866699,1135.000000,258.399994
17:03:00,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,2.007,2044.44,14.21,14.01,15.61,844.40,847.84,216.283340,36.94,1.0251,187,0,15.049,2.05717,4.19,52833,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1482870.375000,452225.531250,62309.398438,4226.000000,1135.000000,258.399994
17:03:30,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,2.007,2045.44,14.23,14.02,15.64,844.50,847.76,216.300003,36.93,1.0249,187,0,15.049,2.06161,4.19,52842,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1483535.875000,452426.687500,62329.867188,4226.600098,1135.000000,258.399994
17:04:00,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,2.007,2046.45,14.22,14.01,15.65,844.46,847.74,214.833328,36.97,1.0249,187,0,15.049,2.05717,4.19,52851,2.400000,3.566667,4.866667,2.400000,3.566667,4.866667,1484069.375000,452585.906250,62352.332031,4230.533203,1136.733276,260.133331
17:04:30,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,2.006,2047.45,14.21,14.00,15.63,844.56,847.79,216.666672,36.99,1.0250,187,0,15.048,2.05791,4.19,52860,2.100000,3.433333,4.733333,2.100000,3.433333,4.733333,1484577.375000,452736.531250,62376.265625,4234.866699,1138.466675,261.866669
17:05:00,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,2.006,2048.45,14.20,14.02,15.66,844.51,847.79,215.666672,37.01,1.0251,187,0,15.051,2.05250,4.19,52868,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1485076.500000,452889.937500,62392.800781,4234.866699,1138.466675,261.866669
17:05:30,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,2.006,2049.46,14.22,13.98,15.66,844.51,847.84,215.399994,37.05,1.0251,187,0,15.049,2.05569,4.19,52877,2.766667,4.900000,4.900000,2.766667,4.900000,4.900000,1485669.875000,453075.468750,62421.199219,4240.200195,1138.466675,261.866669
17:06:00,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,2.006,2050.46,14.21,14.00,15.65,844.45,847.82,215.583328,37.11,1.0251,187,0,15.049,2.05742,4.19,52886,3.200000,4.900000,4.900000,3.200000,4.900000,4.900000,1486344.500000,453277.125000,62453.734375,4242.533203,1138.466675,261.866669
17:06:30,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,2.006,2051.46,14.21,13.98,15.65,844.56,847.84,214.916672,37.13,1.0251,187,0,15.049,2.05816,4.19,52894,3.000000,4.166667,4.566667,3.000000,4.166667,4.566667,1486908.125000,453457.218750,62479.464844,4246.066895,1139.266724,261.866669
17:07:00,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,2.006,2052.47,14.20,14.00,15.62,844.43,847.72,215.033340,37.18,1.0250,187,0,15.051,2.05619,4.19,52902,3.766667,4.766667,5.233333,3.766667,4.766667,5.233333,1487623.750000,453681.906250,62507.601563,4247.000000,1140.199951,261.866669
17:07:30,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,2.007,2053.47,14.21,14.02,15.63,844.43,847.79,215.250000,37.20,1.0250,187,0,15.048,2.06457,4.19,52910,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,1488171.500000,453849.593750,62531.332031,4248.000000,1140.199951,261.866669
17:08:00,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,2.006,2054.47,14.19,13.99,15.61,844.36,847.74,216.149994,37.14,1.0250,187,0,15.048,2.05914,4.19,52917,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,1488794.250000,454041.718750,62551.867188,4248.733398,1140.199951,261.866669
17:08:30,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,2.006,2055.48,14.19,13.97,15.65,844.36,847.77,216.850006,37.11,1.0251,187,0,15.049,2.05520,4.19,52925,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1489281.125000,454181.343750,62564.867188,4249.399902,1140.199951,261.866669
17:09:00,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,2.006,2056.48,14.19,13.97,15.65,844.28,847.77,216.233337,37.15,1.0251,187,0,15.049,2.05619,4.19,52932,2.766667,3.733333,4.600000,2.766667,3.733333,4.600000,1489827.500000,454344.437500,62590.066406,4252.466797,1141.800049,261.866669
17:09:30,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,2.006,2057.48,14.18,13.94,15.65,844.44,847.69,215.283340,37.10,1.0250,187,0,15.049,2.05668,4.19,52940,2.866667,3.966667,4.033333,2.866667,3.966667,4.033333,1490372.125000,454515.187500,62611.265625,4254.600098,1141.933350,261.866669
17:10:00,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,2.006,2058.49,14.18,13.94,15.62,844.28,847.80,215.516663,37.15,1.0251,187,0,15.049,2.05299,4.19,52947,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1490948.875000,454701.031250,62629.464844,4255.666504,1141.933350,261.866669
17:10:30,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,2.005,2059.49,14.17,13.92,15.60,844.36,847.67,213.316666,37.13,1.0250,187,0,15.048,2.05569,4.19,52954,2.733333,4.066667,5.033333,2.733333,4.066667,5.033333,1491526.625000,454881.562500,62658.667969,4258.799805,1143.333374,261.866669
17:11:00,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,2.006,2060.49,14.16,13.89,15.61,844.41,847.82,214.566666,37.17,1.0252,187,0,15.048,2.05496,4.19,52961,2.333333,3.000000,3.166667,2.333333,3.000000,3.166667,1492071.125000,455046.593750,62677.734375,4259.133301,1143.666626,261.866669
17:11:30,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,2.005,2061.50,14.18,13.89,15.65,844.33,847.80,216.800003,37.23,1.0251,187,0,15.047,2.05397,4.19,52968,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,1492642.125000,455217.437500,62694.667969,4259.533203,1143.666626,261.866669
17:12:00,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,2.005,2062.50,14.17,13.87,15.60,844.20,847.75,216.899994,37.30,1.0251,187,0,15.048,2.05397,4.19,52975,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1493157.875000,455369.906250,62719.000000,4262.600098,1143.666626,261.866669
17:12:30,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,2.005,2063.50,14.16,13.87,15.60,844.41,847.80,215.183334,37.33,1.0252,187,0,15.047,2.05422,4.19,52981,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,1493814.000000,455555.125000,62743.867188,4262.600098,1143.666626,261.866669
17:13:00,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,2.005,2064.51,14.16,13.83,15.59,844.41,847.88,216.100006,37.28,1.0253,187,0,15.047,2.05397,4.19,52988,3.066667,3.833333,4.900000,3.066667,3.833333,4.900000,1494455.625000,455750.031250,62768.933594,4264.266602,1145.333374,261.866669
17:13:30,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,2.005,2065.51,14.15,13.88,15.55,844.42,847.80,215.166672,37.31,1.0252,187,0,15.047,2.05643,4.19,52994,2.466667,3.100000,3.166667,2.466667,3.100000,3.166667,1494988.750000,455914.843750,62792.601563,4264.333496,1145.400024,261.866669
17:14:00,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,2.004,2066.51,14.15,13.84,15.61,844.52,847.88,215.116669,37.38,1.0253,187,0,15.046,2.05324,4.19,53000,2.666667,3.300000,4.933333,2.666667,3.300000,4.933333,1495564.500000,456089.562500,62812.199219,4266.666504,1147.733276,263.399994
17:14:30,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,2.005,2067.52,14.15,13.80,15.54,844.55,847.96,214.366669,37.45,1.0254,187,0,15.047,2.05422,4.19,53006,3.033333,3.800000,4.566667,3.033333,3.800000,4.566667,1496166.125000,456270.031250,62838.199219,4267.799805,1148.866699,263.600006
17:15:00,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,2.004,2068.52,14.14,13.80,15.58,844.52,847.96,217.066666,37.43,1.0255,187,0,15.046,2.05103,4.19,53012,3.666667,4.333333,5.733333,3.666667,4.333333,5.733333,1496874.875000,456480.906250,62863.199219,4269.333496,1150.400024,265.133331
17:15:30,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,2.004,2069.52,14.13,13.79,15.55,844.60,847.89,215.683334,37.50,1.0254,187,0,15.047,2.05643,4.19,53018,3.700000,5.833333,5.933333,3.700000,5.833333,5.933333,1497638.375000,456710.343750,62903.667969,4274.333496,1150.599976,265.333344
17:16:00,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,2.003,2070.53,14.14,13.77,15.56,844.47,848.17,213.866669,37.43,1.0257,187,0,15.045,2.06136,4.19,53024,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,1498309.250000,456923.500000,62930.933594,4277.333496,1150.599976,265.333344
17:16:30,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,2.005,2071.53,14.12,13.75,15.56,844.37,847.97,214.816666,37.43,1.0256,187,0,15.046,2.05422,4.19,53030,2.366667,4.566667,4.566667,2.366667,4.566667,4.566667,1498842.125000,457084.187500,62957.066406,4281.666504,1150.599976,265.333344
17:17:00,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,2.004,2072.53,14.12,13.73,15.52,844.44,848.02,215.166672,37.52,1.0256,187,0,15.046,2.05373,4.19,53035,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,1499432.000000,457267.406250,62983.464844,4285.799805,1150.599976,265.333344
17:17:30,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,2.003,2073.54,14.12,13.73,15.56,844.42,847.91,215.083328,37.52,1.0255,187,0,15.045,2.05446,4.19,53041,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,1500152.250000,457493.406250,63016.265625,4286.866699,1150.599976,265.333344
17:18:00,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,2.003,2074.54,14.12,13.74,15.53,844.29,847.94,214.399994,37.57,1.0255,187,0,15.045,2.05397,4.19,53046,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,1500792.875000,457687.562500,63043.867188,4286.866699,1150.599976,265.333344
17:18:30,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,2.003,2075.54,14.11,13.72,15.56,844.24,847.99,214.416672,37.62,1.0256,187,0,15.046,2.05176,4.19,53052,3.133333,4.433333,5.233333,3.133333,4.433333,5.233333,1501418.375000,457876.500000,63073.867188,4289.466797,1151.933350,265.333344
17:19:00,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,2.002,2076.55,14.11,13.72,15.56,844.29,847.94,213.899994,37.64,1.0255,187,0,15.045,2.05127,4.19,53057,3.033333,4.066667,4.366667,3.033333,4.066667,4.366667,1502063.625000,458068.406250,63099.535156,4292.266602,1152.533325,265.333344
17:19:30,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,2.003,2077.55,14.09,13.68,15.52,844.30,847.92,216.066666,37.74,1.0256,187,0,15.045,2.05299,4.19,53062,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,1502713.625000,458261.156250,63128.066406,4293.799805,1154.066650,265.333344
17:20:00,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,2.002,2078.55,14.10,13.67,15.52,844.29,847.97,215.050003,37.92,1.0256,187,0,15.044,2.05446,4.19,53067,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1503343.250000,458444.437500,63156.535156,4294.733398,1154.066650,265.333344
17:20:30,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,2.002,2079.55,14.09,13.65,15.53,844.38,848.00,216.300003,37.88,1.0257,187,0,15.044,2.05127,4.19,53072,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,1503981.125000,458635.625000,63177.000000,4296.533203,1154.066650,265.333344
17:21:00,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,2.002,2080.56,14.09,13.64,15.54,844.19,847.87,215.233337,37.98,1.0255,187,0,15.044,2.05373,4.19,53077,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,1504547.375000,458803.031250,63194.535156,4299.133301,1154.066650,265.333344
17:21:30,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,2.003,2081.56,14.10,13.64,15.55,844.32,848.07,214.133331,38.00,1.0257,187,0,15.044,2.05274,4.19,53082,3.166667,5.433333,5.433333,3.166667,5.433333,5.433333,1505233.375000,459015.625000,63225.332031,4302.466797,1154.066650,265.333344
17:22:00,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,2.002,2082.56,14.08,13.64,15.51,844.35,848.07,215.233337,37.84,1.0258,187,0,15.044,2.05668,4.19,53086,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,1505903.250000,459223.125000,63258.332031,4302.733398,1154.066650,265.333344
17:22:30,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,2.003,2083.56,14.09,13.63,15.56,844.48,848.18,214.383331,37.83,1.0259,187,0,15.044,2.05520,4.19,53091,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1506513.375000,459410.187500,63279.535156,4304.200195,1154.066650,265.333344
17:23:00,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,2.002,2084.57,14.09,13.62,15.51,844.40,848.15,215.949997,37.84,1.0259,187,0,15.043,2.05348,4.19,53095,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1507185.625000,459610.093750,63304.667969,4304.200195,1154.066650,265.333344
17:23:30,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,2.003,2085.57,14.09,13.62,15.51,844.46,848.07,213.816666,37.84,1.0258,187,0,15.044,2.05078,4.19,53100,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,1507749.875000,459778.906250,63328.332031,4304.200195,1154.066650,265.333344
17:24:00,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,2.002,2086.57,14.10,13.60,15.51,844.39,848.15,214.233337,37.84,1.0258,187,0,15.042,2.05520,4.19,53104,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,1508343.750000,459961.593750,63354.933594,4305.933105,1154.066650,265.333344
17:24:30,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,2.002,2087.57,14.10,13.60,15.53,844.29,848.05,214.550003,37.74,1.0257,187,0,15.043,2.05152,4.19,53108,2.900000,4.000000,4.500000,2.900000,4.000000,4.500000,1508975.625000,460141.843750,63373.933594,4307.533203,1154.599976,265.333344
17:25:00,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,2.001,2088.58,14.09,13.61,15.53,844.19,847.97,214.616669,37.83,1.0256,187,0,15.042,2.05225,4.19,53113,3.633333,5.200000,6.600000,3.633333,5.200000,6.600000,1509687.875000,460347.937500,63412.066406,4311.133301,1155.800049,265.333344
17:25:30,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,2.001,2089.58,14.09,13.59,15.53,844.25,848.02,215.716660,37.74,1.0257,187,0,15.043,2.05668,4.19,53117,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,1510287.750000,460524.593750,63437.867188,4314.466797,1155.800049,265.333344
17:26:00,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,2.002,2090.58,14.10,13.55,15.52,844.32,847.97,215.850006,37.87,1.0256,187,0,15.043,2.05078,4.19,53121,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,1510887.375000,460707.562500,63459.464844,4314.600098,1155.800049,265.333344
17:26:30,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,2.002,2091.58,14.11,13.58,15.52,844.13,848.10,215.933334,37.75,1.0257,187,0,15.043,2.05054,4.19,53125,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,1511570.875000,460917.437500,63489.867188,4314.666504,1155.800049,265.333344
17:27:00,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,2.002,2092.58,14.12,13.54,15.52,844.42,848.07,217.000000,37.83,1.0256,187,0,15.042,2.05152,4.19,53129,3.200000,4.533333,5.466667,3.200000,4.533333,5.466667,1512233.375000,461112.125000,63511.667969,4318.066895,1157.533325,265.333344
17:27:30,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,2.002,2093.59,14.11,13.55,15.55,844.24,848.05,215.250000,37.91,1.0257,187,0,15.042,2.05004,4.19,53133,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1512914.750000,461310.656250,63532.933594,4319.799805,1157.533325,265.333344
17:28:00,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,2.001,2094.59,14.13,13.57,15.54,844.21,848.17,212.783340,38.01,1.0257,187,0,15.043,2.05152,4.19,53136,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1513541.375000,461494.312500,63552.265625,4319.799805,1157.533325,265.333344
17:28:30,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,2.002,2095.59,14.13,13.55,15.54,844.16,848.17,212.833328,37.97,1.0257,187,0,15.043,2.05029,4.19,53140,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1514246.125000,461707.343750,63587.132813,4321.866699,1157.533325,265.333344
17:29:00,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,2.002,2096.59,14.14,13.56,15.57,844.34,848.27,215.266663,37.94,1.0258,187,0,15.042,2.05545,4.19,53144,3.166667,5.733333,5.733333,3.166667,5.733333,5.733333,1515017.875000,461929.375000,63618.199219,4325.000000,1157.533325,265.333344
17:29:30,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,2.003,2097.60,14.14,13.54,15.56,844.34,848.17,214.149994,37.99,1.0257,187,0,15.042,2.05422,4.19,53147,3.766667,5.033333,5.033333,3.766667,5.033333,5.033333,1515784.375000,462154.781250,63641.601563,4326.533203,1157.533325,265.333344
17:30:00,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,2.005,2098.60,14.15,13.52,15.55,844.26,848.19,215.216660,37.93,1.0257,187,0,15.043,2.05152,4.19,53151,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,1516486.625000,462374.218750,63675.800781,4328.466797,1157.533325,265.333344
17:30:30,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,2.005,2099.60,14.15,13.53,15.58,844.18,848.12,212.449997,37.90,1.0256,187,0,15.042,2.05889,4.19,53154,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,1517050.500000,462547.718750,63698.132813,4328.466797,1157.533325,265.333344
17:31:00,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,2.003,2100.61,14.15,13.57,15.58,844.13,848.06,214.983337,37.80,1.0255,187,0,15.043,2.05569,4.19,53158,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,1517677.375000,462734.562500,63719.667969,4331.799805,1157.533325,265.333344
17:31:30,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.003,2101.61,14.16,13.54,15.57,844.20,848.11,215.500000,37.83,1.0255,187,0,15.043,2.05127,4.19,53161,3.066667,4.300000,5.466667,3.066667,4.300000,5.466667,1518322.750000,462932.656250,63744.933594,4334.333496,1158.933350,265.333344
17:32:00,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.001,2102.61,14.15,13.52,15.58,844.23,848.09,215.350006,37.83,1.0256,187,0,15.043,2.05397,4.19,53164,3.833333,4.766667,5.233333,3.833333,4.766667,5.233333,1519009.125000,463151.281250,63768.535156,4336.466797,1159.266724,265.333344
17:32:30,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.002,2103.62,14.16,13.57,15.63,844.20,848.09,216.133331,37.82,1.0255,187,0,15.042,2.05152,4.19,53168,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,1519719.125000,463368.781250,63788.000000,4338.466797,1159.266724,265.333344
17:33:00,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.002,2104.62,14.17,13.54,15.60,844.26,848.14,215.033340,37.81,1.0255,187,0,15.044,2.05545,4.19,53171,3.200000,3.566667,3.566667,3.200000,3.566667,3.566667,1520346.625000,463561.718750,63804.867188,4338.866699,1159.266724,265.333344
17:33:30,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.003,2105.62,14.17,13.57,15.65,844.20,848.17,212.983337,37.70,1.0256,187,0,15.043,2.05619,4.19,53174,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1521010.875000,463756.656250,63833.933594,4342.200195,1159.266724,265.333344
17:34:00,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.004,2106.62,14.18,13.57,15.62,844.17,848.16,214.266663,37.84,1.0255,187,0,15.043,2.05520,4.19,53177,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,1521689.125000,463961.968750,63862.601563,4342.333496,1159.266724,265.333344
17:34:30,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.003,2107.63,14.18,13.53,15.60,844.20,848.21,215.966660,37.92,1.0256,187,0,15.042,2.05569,4.19,53180,3.633333,5.200000,5.266667,3.633333,5.200000,5.266667,1522415.250000,464182.375000,63894.667969,4345.066895,1159.400024,265.333344
17:35:00,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.002,2108.63,14.20,13.57,15.65,844.25,848.32,214.550003,38.02,1.0256,187,0,15.043,2.05791,4.19,53183,3.200000,5.300000,6.600000,3.200000,5.300000,6.600000,1523055.875000,464377.812500,63928.734375,4351.200195,1161.000000,265.333344
17:35:30,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.000,2109.63,14.20,13.48,15.63,844.35,848.34,215.383331,38.11,1.0257,187,0,15.036,2.04833,4.12,53171,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,1523785.250000,464608.656250,63956.464844,4354.399902,1161.000000,265.333344
17:36:00,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,1.998,2110.63,14.20,13.35,15.60,844.27,848.68,214.883331,38.02,1.0261,187,0,15.034,2.05446,4.12,53155,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,1524487.250000,464813.875000,63982.800781,4356.933105,1161.000000,265.333344
17:36:30,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,1.997,2111.63,14.20,13.20,15.61,844.33,848.81,214.899994,37.92,1.0262,187,0,15.031,2.04637,4.12,53139,2.966667,5.266667,5.266667,2.966667,5.266667,5.266667,1525181.375000,465022.593750,64017.734375,4360.799805,1161.000000,265.333344
17:37:00,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,1.995,2112.62,14.20,13.06,15.61,844.27,849.00,215.666672,38.00,1.0265,187,0,15.029,2.04539,4.11,53123,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,1525862.000000,465232.343750,64043.464844,4362.799805,1161.000000,265.333344
17:37:30,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,1.994,2113.62,14.20,12.95,15.64,844.22,849.10,210.233337,38.09,1.0266,187,0,15.029,2.05397,4.11,53107,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,1526566.750000,465443.218750,64070.601563,4363.066895,1161.000000,265.333344
17:38:00,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,1.994,2114.61,14.18,12.87,15.63,844.36,849.08,213.466660,38.21,1.0266,187,0,15.028,2.05103,4.11,53090,3.000000,4.833333,5.600000,3.000000,4.833333,5.600000,1527231.375000,465645.656250,64104.066406,4364.399902,1162.333374,265.333344
17:38:30,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,1.994,2115.61,14.19,12.81,15.61,844.17,849.26,212.850006,38.01,1.0268,187,0,15.026,2.04514,4.11,53074,3.433333,4.566667,5.633333,3.433333,4.566667,5.633333,1527888.500000,465845.656250,64139.066406,4366.799805,1164.333374,265.333344
17:39:00,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,1.993,2116.61,14.18,12.75,15.61,844.28,849.42,215.533340,38.13,1.0270,187,0,15.025,2.04563,4.11,53058,4.100000,5.033333,5.100000,4.100000,5.033333,5.100000,1528600.375000,466060.000000,64160.265625,4370.799805,1164.466675,265.333344
17:39:30,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,1.992,2117.60,14.17,12.71,15.62,844.18,849.52,216.083328,38.19,1.0272,187,0,15.025,2.04465,4.11,53042,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,1529239.750000,466247.000000,64188.667969,4371.733398,1164.466675,265.333344
17:40:00,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,1.992,2118.60,14.17,12.62,15.58,844.28,849.58,213.783340,38.20,1.0273,187,0,15.025,2.04931,4.10,53026,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1529915.125000,466447.843750,64220.867188,4373.866699,1164.466675,265.333344
17:40:30,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,1.992,2119.60,14.17,12.60,15.60,844.23,849.65,215.616669,38.26,1.0273,187,0,15.025,2.05103,4.11,53010,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,1530565.500000,466642.531250,64246.132813,4375.799805,1164.466675,265.333344
17:41:00,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,1.991,2120.59,14.18,12.55,15.63,844.12,849.62,213.149994,38.31,1.0273,187,0,15.024,2.04050,4.10,52994,3.333333,4.766667,5.666667,3.333333,4.766667,5.666667,1531255.750000,466850.656250,64278.933594,4378.799805,1165.466675,265.333344
17:41:30,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,1.991,2121.59,14.17,12.53,15.59,844.26,849.79,212.350006,38.33,1.0275,187,0,15.023,2.04612,4.10,52978,3.700000,6.500000,9.766666,3.700000,6.500000,9.766666,1532014.250000,467086.562500,64326.535156,4384.866699,1169.933350,267.066681
17:42:00,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,1.991,2122.58,14.18,12.51,15.62,844.28,849.83,217.050003,38.63,1.0275,187,0,15.023,2.04514,4.10,52961,3.100000,5.533333,6.733333,3.100000,5.533333,6.733333,1532678.625000,467291.625000,64362.132813,4392.000000,1171.400024,267.066681
17:42:30,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,1.990,2123.58,14.19,12.49,15.59,844.28,849.91,213.016663,38.69,1.0276,187,0,15.022,2.04343,4.10,52946,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,1533400.500000,467502.968750,64393.398438,4396.000000,1171.400024,267.066681
17:43:00,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,1.990,2124.58,14.19,12.47,15.64,844.38,849.86,212.516663,38.58,1.0275,187,0,15.022,2.04221,4.10,52929,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,1534115.750000,467723.843750,64429.464844,4397.200195,1171.400024,267.066681
17:43:30,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,1.990,2125.57,14.20,12.47,15.61,844.33,849.94,215.966660,38.51,1.0276,187,0,15.022,2.04294,4.10,52913,4.100000,5.966667,5.966667,4.100000,5.966667,5.966667,1534886.250000,467965.656250,64470.066406,4397.733398,1171.400024,267.066681
17:44:00,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,1.990,2126.57,14.21,12.46,15.64,844.40,849.98,212.766663,38.33,1.0276,187,0,15.022,2.04392,4.10,52897,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,1535589.500000,468175.937500,64493.667969,4397.733398,1171.400024,267.066681
17:44:30,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,1.990,2127.56,14.22,12.44,15.64,844.32,849.91,214.033340,38.37,1.0275,187,0,15.021,2.04857,4.09,52881,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,1536300.625000,468393.031250,64520.867188,4398.333496,1171.400024,267.066681
17:45:00,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,1.990,2128.56,14.21,12.47,15.66,844.22,849.88,215.383331,38.26,1.0275,187,0,15.023,2.04343,4.09,52864,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,1537006.625000,468601.968750,64554.601563,4401.066895,1171.400024,267.066681
17:45:30,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,1.991,2129.56,14.24,12.44,15.66,844.24,849.88,212.933334,38.09,1.0274,187,0,15.021,2.05152,4.09,52848,3.066667,5.233333,5.233333,3.066667,5.233333,5.233333,1537656.000000,468797.937500,64594.265625,4405.399902,1171.400024,267.066681
17:46:00,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,1.991,2130.55,14.25,12.45,15.66,844.23,849.95,214.716660,38.20,1.0274,187,0,15.022,2.04588,4.09,52832,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,1538407.500000,469028.906250,64621.265625,4406.399902,1171.400024,267.066681
17:46:30,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,1.992,2131.55,14.23,12.46,15.69,844.34,849.93,217.133331,38.22,1.0275,187,0,15.020,2.04514,4.09,52816,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,1539169.250000,469247.031250,64650.000000,4406.866699,1171.400024,267.066681
17:47:00,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,1.991,2132.54,14.26,12.42,15.67,844.29,850.06,214.449997,38.29,1.0275,187,0,15.021,2.04588,4.09,52800,3.266667,5.000000,5.733333,3.266667,5.000000,5.733333,1539875.125000,469457.468750,64682.601563,4409.600098,1172.466675,267.066681
17:47:30,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,1.991,2133.54,14.26,12.42,15.65,844.31,850.00,216.316666,38.13,1.0274,187,0,15.020,2.04074,4.09,52783,4.266667,7.800000,9.233334,4.266667,7.800000,9.233334,1540679.750000,469710.343750,64734.535156,4413.333496,1174.000000,268.533325
17:48:00,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,1.991,2134.54,14.28,12.42,15.68,844.36,850.08,213.300003,37.98,1.0275,187,0,15.020,2.04637,4.09,52767,3.766667,5.866667,5.966667,3.766667,5.866667,5.966667,1541402.000000,469931.781250,64767.535156,4418.000000,1174.066650,268.600006
17:48:30,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,1.990,2135.53,14.29,12.45,15.69,844.39,850.10,212.699997,37.98,1.0275,187,0,15.022,2.04955,4.09,52751,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1542191.125000,470174.812500,64793.535156,4420.600098,1174.066650,268.600006
17:49:00,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,1.992,2136.53,14.30,12.44,15.73,844.31,850.15,213.399994,37.84,1.0275,187,0,15.021,2.04514,4.09,52735,4.366667,6.333333,6.400000,4.366667,6.333333,6.400000,1543046.500000,470440.625000,64823.464844,4422.666504,1174.066650,268.600006
17:49:30,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,1.991,2137.53,14.31,12.44,15.69,844.38,850.05,214.633331,37.83,1.0273,187,0,15.022,2.05225,4.08,52719,4.233333,6.800000,7.733333,4.233333,6.800000,7.733333,1543882.250000,470695.718750,64860.398438,4427.733398,1174.533325,268.600006
17:50:00,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,1.991,2138.52,14.33,12.46,15.72,844.43,850.18,216.766663,37.87,1.0274,187,0,15.021,2.04123,4.08,52702,4.333333,4.866667,5.766667,4.333333,4.866667,5.766667,1544696.500000,470939.406250,64886.601563,4429.000000,1175.800049,268.600006
17:50:30,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,1.992,2139.52,14.34,12.45,15.72,844.40,850.22,214.266663,38.12,1.0274,187,0,15.022,2.04612,4.08,52686,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,1545435.375000,471169.125000,64919.867188,4431.333496,1175.800049,268.600006
17:51:00,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,1.991,2140.51,14.35,12.46,15.76,844.40,850.22,213.183334,38.34,1.0274,187,0,15.021,2.04514,4.08,52670,3.533333,5.100000,5.133333,3.533333,5.100000,5.133333,1546181.875000,471391.843750,64953.332031,4432.600098,1175.866699,268.600006
17:51:30,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,1.993,2141.51,14.36,12.50,15.73,844.45,850.30,214.016663,38.39,1.0274,187,0,15.030,2.05446,4.19,52660,4.433333,5.500000,6.466667,4.433333,5.500000,6.466667,1546979.750000,471639.093750,64985.867188,4435.933105,1177.533325,268.600006
17:52:00,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,1.999,2142.51,14.38,12.74,15.78,844.42,849.88,217.250000,38.27,1.0268,187,0,15.033,2.05201,4.19,52675,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,1547761.750000,471872.312500,65012.933594,4438.066895,1177.533325,268.600006
17:52:30,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.002,2143.51,14.41,13.06,15.77,844.44,849.38,215.116669,38.06,1.0261,187,0,15.037,2.06136,4.19,52689,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,1548584.125000,472115.656250,65039.265625,4439.399902,1177.533325,268.600006
17:53:00,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.006,2144.52,14.45,13.33,15.83,844.41,849.16,216.833328,38.06,1.0257,187,0,15.041,2.05569,4.19,52702,3.700000,4.500000,5.533333,3.700000,4.500000,5.533333,1549292.250000,472325.031250,65073.601563,4441.133301,1179.266724,268.600006
17:53:30,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.008,2145.52,14.49,13.54,15.90,844.37,848.87,214.666672,38.17,1.0252,187,0,15.044,2.05766,4.19,52715,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,1550068.625000,472562.125000,65118.800781,4442.399902,1179.266724,268.600006
17:54:00,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.009,2146.52,14.54,13.69,15.93,844.41,848.67,217.866669,37.78,1.0248,187,0,15.045,2.05939,4.19,52727,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,1550674.125000,472751.000000,65146.734375,4444.600098,1179.266724,268.600006
17:54:30,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.011,2147.53,14.59,13.83,15.93,844.38,848.46,215.866669,37.90,1.0244,188,0,15.048,2.06309,4.19,52738,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,1551272.250000,472941.000000,65177.734375,4444.600098,1179.266724,268.600006
17:55:00,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.005,2148.53,14.63,13.92,15.98,844.47,848.50,215.233337,37.86,1.0243,188,0,15.014,2.05373,4.19,52749,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,1551985.125000,473160.593750,65208.734375,4444.600098,1179.266724,268.600006
17:55:30,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.006,2149.53,14.65,14.03,16.03,844.36,848.50,215.550003,37.61,1.0242,188,0,15.015,2.05176,4.19,52761,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1552648.250000,473365.937500,65230.000000,4444.600098,1179.266724,268.600006
17:56:00,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.008,2150.54,14.69,14.11,16.07,844.39,848.34,217.133331,37.80,1.0238,188,0,15.017,2.05324,4.19,52771,3.500000,5.200000,6.100000,3.500000,5.200000,6.100000,1553372.250000,473592.781250,65258.933594,4446.933105,1180.933350,268.600006
17:56:30,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.008,2151.54,14.73,14.17,16.10,844.41,848.41,213.883331,37.71,1.0238,188,0,15.019,2.05520,4.19,52782,3.000000,4.800000,4.833333,3.000000,4.800000,4.833333,1554041.375000,473794.156250,65284.000000,4448.066895,1181.000000,268.600006
17:57:00,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.009,2152.54,14.77,14.27,16.14,844.53,848.30,217.183334,37.53,1.0235,188,0,15.019,2.05569,4.19,52792,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,1554688.125000,473992.125000,65301.734375,4448.733398,1181.000000,268.600006
17:57:30,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.010,2153.55,14.81,14.35,16.16,844.54,848.34,215.899994,37.25,1.0234,189,0,15.020,2.06111,4.19,52802,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,1555366.125000,474200.125000,65328.800781,4449.799805,1181.000000,268.600006
17:58:00,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.005,2154.55,14.84,14.37,16.21,844.59,848.31,216.683334,37.13,1.0233,189,0,14.986,2.05004,4.19,52812,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,1556042.375000,474411.375000,65354.265625,4449.799805,1181.000000,268.600006
17:58:30,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.006,2155.55,14.86,14.43,16.24,844.59,848.23,217.633331,37.12,1.0231,189,0,14.984,2.05471,4.19,52821,3.800000,5.066667,5.933333,3.800000,5.066667,5.933333,1556734.250000,474623.937500,65382.734375,4453.266602,1182.733276,268.600006
17:59:00,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.005,2156.56,14.90,14.48,16.24,844.53,848.33,215.566666,36.98,1.0231,189,0,14.986,2.05078,4.19,52831,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,1557509.375000,474861.312500,65410.132813,4455.600098,1182.733276,268.600006
17:59:30,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.006,2157.56,14.91,14.50,16.30,844.68,848.17,214.750000,36.83,1.0229,189,0,14.986,2.05348,4.19,52840,4.033333,6.000000,6.000000,4.033333,6.000000,6.000000,1558325.375000,475106.125000,65451.535156,4459.799805,1182.733276,268.600006
18:00:00,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.007,2158.57,14.95,14.54,16.32,844.59,848.29,216.783340,36.76,1.0229,189,0,14.987,2.05225,4.19,52849,3.900000,5.966667,5.966667,3.900000,5.966667,5.966667,1559098.875000,475346.468750,65489.265625,4460.200195,1182.733276,268.600006
18:00:30,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.007,2159.57,14.99,14.57,16.33,844.61,848.31,216.133331,36.80,1.0228,189,0,14.988,2.05152,4.19,52859,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,1559777.375000,475549.687500,65507.199219,4460.200195,1182.733276,268.600006
18:01:00,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.008,2160.57,15.02,14.59,16.38,844.66,848.33,216.250000,36.98,1.0227,189,0,14.987,2.05176,4.19,52867,3.833333,4.666667,5.566667,3.833333,4.666667,5.566667,1560474.875000,475758.718750,65533.800781,4463.266602,1184.066650,269.933319
18:01:30,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.008,2161.58,15.05,14.63,16.43,844.63,848.22,215.600006,36.62,1.0224,189,0,14.987,2.05619,4.19,52876,4.833333,5.566667,6.700000,4.833333,5.566667,6.700000,1561285.625000,476010.281250,65569.000000,4464.799805,1185.599976,270.333344
18:02:00,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.009,2162.58,15.07,14.65,16.40,844.59,848.19,213.533340,36.59,1.0223,189,0,14.988,2.04710,4.19,52884,3.833333,5.600000,6.000000,3.833333,5.600000,6.000000,1562044.500000,476241.468750,65609.070313,4465.933105,1186.199951,270.333344
18:02:30,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.009,2163.59,15.11,14.68,16.48,844.64,848.24,213.666672,36.48,1.0223,189,0,14.988,2.05373,4.19,52893,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,1562849.250000,476492.781250,65637.132813,4467.133301,1186.199951,270.333344
18:03:00,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.010,2164.59,15.13,14.68,16.50,844.53,848.13,214.866669,36.19,1.0221,189,0,14.987,2.05274,4.19,52901,3.600000,5.000000,6.500000,3.600000,5.000000,6.500000,1563580.250000,476720.718750,65662.867188,4470.866699,1188.400024,271.000000
18:03:30,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.011,2165.59,15.16,14.73,16.50,844.47,848.15,213.416672,36.57,1.0220,190,0,14.989,2.05446,4.19,52909,4.000000,5.566667,6.866667,4.000000,5.566667,6.866667,1564366.125000,476963.718750,65694.531250,4473.600098,1189.733276,272.066681
18:04:00,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.006,2166.60,15.19,14.74,16.53,844.54,848.09,209.966660,36.40,1.0218,190,0,14.954,2.05152,4.19,52917,3.900000,6.266667,7.833333,3.900000,6.266667,7.833333,1565179.625000,477212.562500,65730.070313,4479.266602,1191.800049,272.066681
18:04:30,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.005,2167.60,15.21,14.77,16.58,844.52,848.14,215.616669,36.46,1.0218,190,0,14.954,2.04294,4.19,52925,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,1565994.375000,477468.437500,65775.468750,4479.266602,1191.800049,272.066681
18:05:00,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.006,2168.60,15.26,14.78,16.61,844.47,848.24,212.766663,36.45,1.0217,190,0,14.955,2.04833,4.19,52932,4.100000,5.466667,6.266667,4.100000,5.466667,6.266667,1566781.750000,477716.000000,65809.929688,4481.333496,1193.266724,272.066681
18:05:30,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.005,2169.61,15.28,14.81,16.65,844.42,848.15,215.533340,36.44,1.0215,190,0,14.955,2.04661,4.19,52940,4.000000,5.200000,5.400000,4.000000,5.200000,5.400000,1567557.375000,477947.062500,65840.531250,4482.733398,1193.533325,272.066681
18:06:00,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.006,2170.61,15.29,14.83,16.67,844.32,848.08,215.566666,36.32,1.0214,190,0,14.956,2.05029,4.19,52947,4.066667,5.700000,7.033333,4.066667,5.700000,7.033333,1568367.500000,478197.343750,65872.132813,4484.466797,1195.266724,273.799988
18:06:30,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.009,2171.62,15.32,14.84,16.71,844.31,848.05,213.933334,36.15,1.0213,190,0,14.956,2.05422,4.19,52954,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,1569196.500000,478443.562500,65903.070313,4484.466797,1195.266724,273.799988
18:07:00,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.007,2172.62,15.35,14.87,16.73,844.25,848.04,214.833328,35.91,1.0212,190,0,14.956,2.04931,4.19,52961,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,1569934.125000,478661.062500,65923.398438,4485.066895,1195.266724,273.799988
18:07:30,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.009,2173.62,15.38,14.86,16.73,844.35,848.17,212.100006,36.40,1.0212,190,0,14.954,2.04612,4.19,52968,4.333333,6.033333,6.700000,4.333333,6.033333,6.700000,1570750.250000,478914.312500,65957.265625,4487.600098,1196.466675,273.799988
18:08:00,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.009,2174.63,15.42,14.88,16.77,844.34,848.08,216.600006,35.58,1.0210,190,0,14.956,2.04980,4.19,52975,5.000000,7.033333,8.800000,5.000000,7.033333,8.800000,1571675.500000,479203.218750,66004.132813,4491.333496,1198.666626,273.799988
18:08:30,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.010,2175.63,15.44,14.90,16.82,844.26,848.10,214.683334,35.45,1.0209,191,0,14.956,2.05939,4.19,52982,4.200000,6.500000,7.466667,4.200000,6.500000,7.466667,1572467.500000,479446.375000,66048.398438,4496.066895,1200.466675,273.799988
18:09:00,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.005,2176.63,15.48,14.92,16.82,844.46,848.20,214.116669,35.26,1.0209,191,0,14.922,2.04784,4.19,52988,4.333333,6.433333,6.800000,4.333333,6.433333,6.800000,1573302.500000,479705.062500,66094.335938,4497.466797,1201.066650,273.799988
18:09:30,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.005,2177.64,15.49,14.92,16.84,844.28,848.23,213.683334,35.12,1.0209,191,0,14.921,2.04367,4.19,52995,4.100000,6.166667,7.100000,4.100000,6.166667,7.100000,1574094.000000,479946.625000,66136.929688,4501.466797,1202.199951,273.799988
18:10:00,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.005,2178.64,15.52,14.97,16.88,844.45,848.15,215.050003,35.30,1.0207,191,0,14.922,2.04319,4.19,53001,4.833333,6.166667,6.166667,4.833333,6.166667,6.166667,1574943.625000,480202.437500,66173.000000,4501.933105,1202.199951,273.799988
18:10:30,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.005,2179.65,15.56,14.97,16.88,844.31,848.26,213.816666,35.90,1.0206,191,0,14.921,2.04686,4.19,53007,4.733333,7.066667,7.466667,4.733333,7.066667,7.466667,1575828.625000,480478.343750,66222.468750,4504.066895,1202.733276,273.799988
18:11:00,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.006,2180.65,15.59,14.98,16.90,844.20,848.39,215.283340,35.86,1.0207,191,0,14.922,2.04931,4.19,53013,4.133333,6.033333,7.066667,4.133333,6.033333,7.066667,1576634.875000,480730.187500,66261.734375,4506.733398,1203.933350,273.799988
18:11:30,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.006,2181.65,15.62,14.98,16.97,844.46,848.41,216.116669,35.84,1.0206,191,0,14.923,2.04980,4.19,53020,4.066667,6.333333,6.400000,4.066667,6.333333,6.400000,1577458.875000,480979.343750,66302.398438,4509.733398,1204.000000,273.866669
18:12:00,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.006,2182.66,15.65,15.00,16.98,844.45,848.36,214.566666,35.97,1.0204,191,0,14.921,2.04637,4.19,53026,3.933333,5.800000,7.900000,3.933333,5.800000,7.900000,1578242.125000,481213.156250,66332.203125,4515.266602,1207.000000,275.533325
18:12:30,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.007,2183.66,15.67,15.01,17.01,844.50,848.41,214.649994,35.71,1.0204,191,0,14.921,2.04392,4.19,53031,5.000000,7.100000,7.400000,5.000000,7.100000,7.400000,1579192.000000,481512.031250,66368.070313,4519.266602,1207.400024,275.533325
18:13:00,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.008,2184.66,15.70,15.00,17.04,844.47,848.45,215.916672,35.71,1.0204,191,0,14.922,2.04563,4.19,53037,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,1580083.500000,481776.500000,66404.070313,4521.600098,1207.400024,275.533325
18:13:30,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.007,2185.67,15.74,15.02,17.05,844.44,848.58,213.899994,35.12,1.0204,191,0,14.923,2.04857,4.19,53043,3.766667,6.366667,6.366667,3.766667,6.366667,6.366667,1580893.875000,482023.500000,66438.601563,4527.533203,1207.400024,275.533325
18:14:00,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.009,2186.67,15.77,15.03,17.09,844.48,848.62,215.183334,35.00,1.0204,191,0,14.922,2.04882,4.19,53048,4.033333,6.100000,6.100000,4.033333,6.100000,6.100000,1581686.625000,482268.156250,66471.601563,4531.266602,1207.400024,275.533325
18:14:30,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.009,2187.68,15.81,15.03,17.13,844.55,848.72,214.399994,34.72,1.0204,191,0,14.922,2.04857,4.19,53054,4.200000,6.233333,6.233333,4.200000,6.233333,6.233333,1582546.875000,482523.031250,66502.000000,4534.333496,1207.400024,275.533325
18:15:00,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.009,2188.68,15.83,15.03,17.15,844.55,848.61,214.383331,34.39,1.0202,191,0,14.923,2.04563,4.19,53059,4.466667,7.166667,7.166667,4.466667,7.166667,7.166667,1583421.625000,482791.906250,66547.000000,4538.533203,1207.400024,275.533325
18:15:30,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.010,2189.68,15.84,15.07,17.17,844.52,848.53,215.783340,34.20,1.0201,191,0,14.923,2.05816,4.19,53064,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,1584287.750000,483058.343750,66585.265625,4539.866699,1207.400024,275.533325
18:16:00,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.009,2190.69,15.87,15.07,17.17,844.46,848.55,213.533340,34.13,1.0200,191,0,14.923,2.05078,4.19,53069,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,1585129.625000,483322.562500,66617.531250,4539.866699,1207.400024,275.533325
18:16:30,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.011,2191.69,15.91,15.09,17.24,844.32,848.63,213.933334,33.83,1.0200,191,0,14.923,2.04759,4.19,53074,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,1585931.750000,483575.281250,66651.531250,4543.933105,1207.400024,275.533325
18:17:00,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.011,2192.70,15.94,15.07,17.26,844.34,848.70,217.149994,33.94,1.0199,192,0,14.923,2.05324,4.19,53079,5.233333,7.000000,7.800000,5.233333,7.000000,7.800000,1586866.875000,483864.937500,66682.601563,4547.866699,1208.733276,275.533325
18:17:30,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.004,2193.70,15.97,15.12,17.27,844.36,848.67,215.000000,34.04,1.0198,192,0,14.890,2.04637,4.19,53084,4.766667,6.400000,8.233334,4.766667,6.400000,8.233334,1587765.125000,484140.343750,66732.203125,4551.799805,1212.066650,275.533325
18:18:00,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.005,2194.70,15.99,15.16,17.31,844.46,848.75,214.000000,34.02,1.0198,192,0,14.890,2.04196,4.19,53089,5.000000,7.633333,7.966667,5.000000,7.633333,7.966667,1588718.250000,484436.281250,66779.601563,4556.000000,1212.599976,275.533325
18:18:30,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.006,2195.71,16.02,15.16,17.35,844.41,848.77,213.800003,34.21,1.0197,192,0,14.892,2.04294,4.19,53094,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,1589548.375000,484686.031250,66814.398438,4558.933105,1212.599976,275.533325
18:19:00,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.006,2196.71,16.05,15.17,17.37,844.45,848.71,213.633331,33.94,1.0195,192,0,14.890,2.05274,4.19,53098,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,1590514.125000,484978.562500,66848.000000,4558.933105,1212.599976,275.533325
18:19:30,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.006,2197.72,16.09,15.20,17.39,844.42,848.83,213.399994,34.50,1.0195,192,0,14.889,2.04563,4.19,53103,5.033333,6.966667,6.966667,5.033333,6.966667,6.966667,1591450.750000,485270.437500,66889.132813,4562.066895,1212.599976,275.533325
18:20:00,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.008,2198.72,16.11,15.22,17.42,844.49,848.78,213.016663,34.40,1.0194,192,0,14.890,2.04857,4.19,53107,4.933333,7.066667,8.466666,4.933333,7.066667,8.466666,1592334.000000,485548.875000,66937.929688,4566.333496,1214.800049,276.000000
18:20:30,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.009,2199.72,16.13,15.22,17.45,844.47,848.80,210.416672,34.41,1.0193,192,0,14.892,2.04343,4.19,53112,5.100000,6.900000,8.466666,5.100000,6.900000,8.466666,1593289.875000,485846.875000,66985.664063,4569.000000,1216.066650,277.266663
18:21:00,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.007,2200.73,16.15,15.23,17.50,844.54,848.90,211.866669,33.98,1.0194,192,0,14.892,2.04906,4.19,53116,4.700000,6.866667,7.033333,4.700000,6.866667,7.033333,1594241.125000,486126.406250,67022.000000,4572.666504,1216.066650,277.266663
18:21:30,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.008,2201.73,16.20,15.26,17.49,844.47,848.99,216.166672,33.73,1.0193,192,0,14.892,2.04563,4.19,53120,5.100000,8.000000,8.000000,5.100000,8.000000,8.000000,1595186.750000,486418.343750,67074.070313,4577.000000,1216.066650,277.266663
18:22:00,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.009,2202.74,16.22,15.24,17.51,844.52,849.07,216.433334,33.63,1.0194,192,0,14.892,2.04270,4.19,53124,5.133333,7.066667,7.633333,5.133333,7.066667,7.633333,1596151.500000,486713.375000,67112.664063,4580.266602,1217.199951,277.266663
18:22:30,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.009,2203.74,16.25,15.29,17.53,844.60,849.09,215.399994,33.83,1.0193,192,0,14.893,2.05324,4.19,53129,5.133333,7.200000,7.533333,5.133333,7.200000,7.533333,1597100.500000,487004.656250,67156.929688,4581.466797,1217.800049,277.266663
18:23:00,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.009,2204.75,16.27,15.30,17.58,844.46,849.01,215.033340,34.12,1.0191,192,0,14.892,2.04612,4.19,53132,5.600000,7.433333,7.833333,5.600000,7.433333,7.833333,1598044.500000,487301.718750,67200.664063,4583.266602,1218.599976,277.266663
18:23:30,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.010,2205.75,16.31,15.32,17.59,844.45,848.90,214.316666,34.62,1.0187,192,0,14.892,2.04465,4.19,53137,6.033333,7.533333,8.433333,6.033333,7.533333,8.433333,1599056.500000,487621.968750,67245.734375,4585.600098,1220.199951,277.266663
18:24:00,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.011,2206.75,16.32,15.30,17.63,844.55,848.92,215.649994,34.56,1.0187,192,0,14.893,2.04686,4.19,53140,5.100000,6.000000,6.633333,5.100000,6.000000,6.633333,1599983.875000,487905.437500,67271.335938,4587.866699,1221.266724,277.266663
18:24:30,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.012,2207.76,16.34,15.30,17.60,844.47,849.21,214.616669,34.03,1.0190,193,0,14.893,2.05791,4.19,53144,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,1601088.125000,488245.531250,67314.867188,4589.866699,1221.266724,277.266663
18:25:00,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.005,2208.76,16.37,15.31,17.70,844.57,849.18,212.316666,33.56,1.0189,193,0,14.858,2.03879,4.19,53148,6.200000,9.866667,10.933333,6.200000,9.866667,10.933333,1602258.125000,488602.343750,67372.203125,4593.133301,1222.333374,277.266663
18:25:30,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.005,2209.77,16.39,15.33,17.69,844.54,849.02,214.716660,33.20,1.0187,193,0,14.858,2.04539,4.19,53152,6.566667,10.433333,10.766666,6.566667,10.433333,10.766666,1603402.875000,488948.531250,67436.664063,4600.133301,1223.000000,277.266663
18:26:00,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.006,2210.77,16.41,15.36,17.72,844.59,849.14,214.216660,33.78,1.0187,193,0,14.860,2.04882,4.19,53155,6.333333,7.900000,7.900000,6.333333,7.900000,7.900000,1604470.500000,489281.281250,67475.203125,4601.333496,1223.000000,277.266663
18:26:30,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.006,2211.77,16.43,15.37,17.76,844.48,849.09,215.449997,33.96,1.0186,193,0,14.859,2.04123,4.19,53159,5.166667,6.700000,6.900000,5.166667,6.700000,6.900000,1605444.250000,489578.781250,67509.000000,4604.133301,1223.266724,277.266663
18:27:00,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.007,2212.78,16.45,15.36,17.75,844.53,849.16,214.133331,33.34,1.0186,193,0,14.859,2.03879,4.19,53163,4.233333,5.333333,6.066667,4.233333,5.333333,6.066667,1606308.125000,489842.781250,67535.734375,4605.666504,1224.733276,277.266663
18:27:30,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.007,2213.78,16.47,15.40,17.75,844.58,849.14,212.316666,32.95,1.0186,193,0,14.860,2.04123,4.19,53166,4.433333,6.933333,7.000000,4.433333,6.933333,7.000000,1607227.625000,490120.625000,67572.734375,4606.600098,1224.733276,277.266663
18:28:00,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.007,2214.78,16.49,15.38,17.81,844.50,849.21,213.366669,32.89,1.0186,193,0,14.860,2.04784,4.19,53169,5.466667,7.933333,8.300000,5.466667,7.933333,8.300000,1608283.750000,490436.187500,67619.796875,4610.399902,1224.733276,277.266663
18:28:30,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.008,2215.79,16.50,15.40,17.83,844.52,849.18,215.800003,32.87,1.0185,193,0,14.860,2.04196,4.19,53173,6.700000,9.600000,9.600000,6.700000,9.600000,9.600000,1609492.875000,490791.875000,67681.796875,4610.866699,1224.733276,277.266663
18:29:00,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.007,2216.79,16.54,15.41,17.84,844.64,849.15,212.500000,33.33,1.0183,193,0,14.860,2.04416,4.19,53176,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,1610515.625000,491098.375000,67731.796875,4610.866699,1224.733276,277.266663
18:29:30,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.008,2217.80,16.56,15.42,17.88,844.58,849.25,213.800003,33.32,1.0183,193,0,14.861,2.04808,4.19,53179,5.833333,10.100000,10.100000,5.833333,10.100000,10.100000,1611642.750000,491451.781250,67783.070313,4617.933105,1224.733276,277.266663
18:30:00,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.009,2218.80,16.58,15.46,17.87,844.55,849.19,213.816666,33.06,1.0182,193,0,14.860,2.05078,4.19,53182,6.466667,9.200000,9.200000,6.466667,9.200000,9.200000,1612845.750000,491823.531250,67836.000000,4619.533203,1224.733276,277.266663
18:30:30,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.009,2219.81,16.60,15.47,17.89,844.52,849.27,213.083328,33.35,1.0182,193,0,14.860,2.04099,4.19,53185,6.733333,8.666667,8.666667,6.733333,8.666667,8.666667,1613978.375000,492178.843750,67890.398438,4619.666504,1224.733276,277.266663
18:31:00,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.009,2220.81,16.63,15.48,17.94,844.49,849.16,213.899994,33.16,1.0180,193,0,14.860,2.04906,4.19,53189,6.866667,8.633333,8.633333,6.866667,8.633333,8.633333,1615126.625000,492530.843750,67931.867188,4622.066895,1224.733276,277.266663
18:31:30,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.008,2221.82,16.66,15.48,17.92,844.59,849.36,214.433334,32.93,1.0181,193,0,14.855,2.04147,4.13,53182,5.433333,8.800000,8.800000,5.433333,8.800000,8.800000,1616123.500000,492835.875000,67978.929688,4627.866699,1224.733276,277.266663
18:32:00,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.007,2222.82,16.67,15.33,18.00,844.67,849.67,216.083328,32.83,1.0185,193,0,14.853,2.04147,4.12,53166,4.700000,7.366667,7.366667,4.700000,7.366667,7.366667,1617086.875000,493134.562500,68032.265625,4628.000000,1224.733276,277.266663
18:32:30,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.005,2223.82,16.68,15.20,17.98,844.56,849.78,214.100006,32.66,1.0186,193,0,14.852,2.03854,4.12,53150,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,1618099.875000,493441.093750,68067.468750,4629.399902,1224.733276,277.266663
18:33:00,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.004,2224.83,16.68,15.10,17.99,844.64,849.96,216.383331,32.44,1.0188,193,0,14.850,2.04147,4.11,53134,5.100000,7.100000,9.933333,5.100000,7.100000,9.933333,1619125.125000,493748.437500,68113.468750,4635.200195,1228.466675,279.000000
18:33:30,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.004,2225.83,16.69,15.00,17.99,844.56,850.04,215.333328,32.13,1.0189,193,0,14.848,2.04637,4.12,53118,4.666667,5.633333,6.733333,4.666667,5.633333,6.733333,1619985.125000,494012.531250,68141.601563,4638.666504,1230.333374,279.000000
18:34:00,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.003,2226.83,16.70,14.94,18.00,844.66,850.14,210.800003,32.20,1.0190,193,0,14.848,2.03757,4.11,53102,4.400000,6.433333,7.433333,4.400000,6.433333,7.433333,1620820.250000,494265.500000,68187.929688,4642.000000,1232.333374,279.000000
18:34:30,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.004,2227.83,16.71,14.88,18.05,844.48,850.25,213.116669,31.90,1.0191,193,0,14.847,2.04050,4.11,53086,3.766667,7.133333,7.766667,3.766667,7.133333,7.766667,1621626.500000,494511.125000,68235.929688,4648.266602,1233.400024,279.000000
18:35:00,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.003,2228.83,16.71,14.85,18.02,844.56,850.30,211.100006,31.53,1.0192,193,0,14.846,2.04245,4.11,53070,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1622462.625000,494766.625000,68270.132813,4650.533203,1233.400024,279.000000
18:35:30,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.001,2229.83,16.72,14.79,18.03,844.55,850.38,212.683334,31.79,1.0192,193,0,14.847,2.05127,4.11,53054,4.900000,6.700000,7.566667,4.900000,6.700000,7.566667,1623405.125000,495053.031250,68306.000000,4653.666504,1234.933350,280.133331
18:36:00,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.002,2230.84,16.74,14.79,18.05,844.50,850.35,211.850006,31.56,1.0192,193,0,14.846,2.04294,4.11,53038,5.000000,6.166667,8.333333,5.000000,6.166667,8.333333,1624348.625000,495333.906250,68341.070313,4657.466797,1238.599976,282.466675
18:36:30,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.002,2231.84,16.75,14.77,18.06,844.42,850.32,212.616669,31.48,1.0191,193,0,14.846,2.03879,4.11,53022,4.233333,5.766667,5.766667,4.233333,5.766667,5.766667,1625205.375000,495599.187500,68374.335938,4657.733398,1238.599976,282.466675
18:37:00,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.004,2232.84,16.76,14.78,18.06,844.36,850.24,213.516663,31.56,1.0189,193,0,14.847,2.03610,4.11,53006,4.900000,7.133333,7.133333,4.900000,7.133333,7.133333,1626107.500000,495879.000000,68410.601563,4660.733398,1238.599976,282.466675
18:37:30,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.003,2233.84,16.77,14.78,18.08,844.39,850.29,213.800003,31.66,1.0190,193,0,14.846,2.04074,4.10,52990,5.466667,6.500000,6.566667,5.466667,6.500000,6.566667,1627008.125000,496154.968750,68446.468750,4661.000000,1238.666626,282.533325
18:38:00,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.004,2234.84,16.80,14.78,18.09,844.41,850.39,212.383331,31.76,1.0190,193,0,14.846,2.03952,4.10,52974,4.633333,7.233333,8.466666,4.633333,7.233333,8.466666,1627873.125000,496426.093750,68487.265625,4664.600098,1240.266724,284.133331
18:38:30,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.003,2235.85,16.81,14.78,18.14,844.32,850.41,212.199997,31.88,1.0189,193,0,14.846,2.03854,4.10,52958,4.933333,7.133333,8.533334,4.933333,7.133333,8.533334,1628793.250000,496714.187500,68532.203125,4668.799805,1242.199951,285.866669
18:39:00,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.004,2236.85,16.83,14.83,18.15,844.45,850.33,214.183334,31.98,1.0188,193,0,14.847,2.04099,4.10,52941,4.800000,5.733333,8.466666,4.800000,5.733333,8.466666,1629634.625000,496974.718750,68564.531250,4674.933105,1247.199951,286.799988
18:39:30,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.005,2237.85,16.86,14.84,18.14,844.37,850.43,215.800003,32.02,1.0188,193,0,14.847,2.04172,4.10,52925,4.800000,7.266667,8.266666,4.800000,7.266667,8.266666,1630545.250000,497251.687500,68607.929688,4679.866699,1248.933350,287.600006
18:40:00,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.004,2238.86,16.88,14.80,18.20,844.39,850.46,213.583328,32.25,1.0187,193,0,14.846,2.04294,4.10,52909,5.233333,7.700000,7.900000,5.233333,7.700000,7.900000,1631480.500000,497542.062500,68662.335938,4683.733398,1249.333374,287.600006
18:40:30,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.006,2239.86,16.91,14.84,18.18,844.33,850.56,210.449997,32.39,1.0187,193,0,14.848,2.04099,4.10,52893,4.700000,7.066667,7.733333,4.700000,7.066667,7.733333,1632371.750000,497814.843750,68713.929688,4686.866699,1250.666626,287.600006
18:41:00,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.006,2240.86,16.94,14.83,18.22,844.32,850.39,214.216660,32.58,1.0184,193,0,14.848,2.03928,4.10,52877,5.433333,7.166667,7.966667,5.433333,7.166667,7.966667,1633294.250000,498103.406250,68758.070313,4690.066895,1252.133301,287.600006
18:41:30,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.006,2241.87,16.97,14.87,18.27,844.40,850.47,215.016663,32.58,1.0184,193,0,14.847,2.03537,4.10,52861,5.666667,6.866667,7.000000,5.666667,6.866667,7.000000,1634221.625000,498398.562500,68801.468750,4691.333496,1252.400024,287.600006
18:42:00,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.006,2242.87,17.00,14.88,18.25,844.39,850.57,213.649994,32.23,1.0184,193,0,14.849,2.03879,4.09,52845,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,1635039.500000,498646.281250,68832.796875,4692.066895,1252.400024,287.600006
18:42:30,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.007,2243.87,17.03,14.91,18.29,844.39,850.69,214.433334,31.99,1.0185,193,0,14.847,2.04392,4.10,52829,5.433333,7.166667,7.166667,5.433333,7.166667,7.166667,1635984.625000,498939.125000,68871.398438,4692.933105,1252.400024,287.600006
18:43:00,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.007,2244.88,17.04,14.93,18.33,844.54,850.69,215.583328,31.61,1.0185,193,0,14.848,2.04490,4.09,52812,6.166667,7.833333,7.833333,6.166667,7.833333,7.833333,1637079.375000,499275.656250,68905.265625,4693.799805,1252.400024,287.600006
18:43:30,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.007,2245.88,17.07,14.92,18.36,844.45,850.61,216.766663,31.96,1.0182,193,0,14.848,2.04074,4.09,52797,6.166667,8.133333,8.133333,6.166667,8.133333,8.133333,1638201.250000,499618.812500,68946.867188,4695.399902,1252.400024,287.600006
18:44:00,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.008,2246.89,17.09,14.97,18.40,844.42,850.76,215.083328,31.81,1.0183,193,0,14.848,2.04343,4.09,52780,5.033333,7.033333,7.033333,5.033333,7.033333,7.033333,1639167.375000,499908.062500,68984.070313,4696.533203,1252.400024,287.600006
18:44:30,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.008,2247.89,17.13,14.97,18.41,844.55,850.63,215.066666,31.60,1.0180,193,0,14.848,2.05324,4.09,52764,5.766667,7.200000,7.200000,5.766667,7.200000,7.200000,1640204.000000,500220.281250,69023.265625,4697.733398,1252.400024,287.600006
18:45:00,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.008,2248.90,17.15,15.01,18.44,844.44,850.73,214.283340,31.59,1.0181,193,0,14.849,2.04294,4.09,52748,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,1641107.500000,500494.875000,69056.664063,4700.733398,1252.400024,287.600006
18:45:30,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.009,2249.90,17.18,15.02,18.42,844.56,850.69,215.916672,31.65,1.0179,193,0,14.849,2.04245,4.09,52732,5.966667,7.166667,7.166667,5.966667,7.166667,7.166667,1642184.500000,500819.343750,69091.335938,4700.933105,1252.400024,287.600006
18:46:00,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.009,2250.90,17.21,15.06,18.50,844.32,850.71,214.066666,31.42,1.0179,193,0,14.850,2.05520,4.09,52715,4.700000,6.633333,6.633333,4.700000,6.633333,6.633333,1643154.375000,501117.593750,69124.468750,4702.933105,1252.400024,287.600006
18:46:30,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.009,2251.91,17.23,15.05,18.51,844.40,850.58,214.083328,31.18,1.0177,193,0,14.850,2.05054,4.08,52700,5.833333,8.166667,8.366667,5.833333,8.166667,8.366667,1644234.875000,501452.031250,69165.734375,4707.133301,1252.800049,287.600006
18:47:00,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.010,2252.91,17.26,15.09,18.55,844.29,850.60,218.483337,31.25,1.0176,193,0,14.849,2.04172,4.09,52683,5.200000,7.033333,8.433333,5.200000,7.033333,8.433333,1645225.875000,501754.843750,69203.929688,4710.933105,1255.333374,287.600006
18:47:30,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.011,2253.92,17.29,15.11,18.58,844.36,850.60,214.149994,31.18,1.0175,193,0,14.850,2.04416,4.09,52667,5.000000,7.166667,7.500000,5.000000,7.166667,7.500000,1646156.125000,502039.781250,69247.000000,4715.399902,1255.866699,287.600006
18:48:00,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.010,2254.92,17.32,15.10,18.58,844.33,850.41,216.149994,31.55,1.0171,193,0,14.851,2.04025,4.09,52651,6.333333,9.866667,9.866667,6.333333,9.866667,9.866667,1647306.750000,502401.406250,69298.734375,4718.066895,1255.866699,287.600006
18:48:30,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.011,2255.93,17.35,15.16,18.65,844.43,850.48,217.266663,31.39,1.0171,194,0,14.851,2.04514,4.08,52635,5.833333,7.200000,7.200000,5.833333,7.200000,7.200000,1648314.000000,502709.281250,69333.664063,4719.799805,1255.866699,287.600006
18:49:00,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.007,2256.93,17.38,15.19,18.67,844.34,850.48,214.699997,31.13,1.0170,194,0,14.818,2.04955,4.08,52619,5.100000,6.500000,7.333333,5.100000,6.500000,7.333333,1649249.375000,502997.843750,69366.398438,4721.466797,1257.533325,287.600006
18:49:30,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.009,2257.93,17.39,15.22,18.67,844.26,850.40,215.083328,31.13,1.0169,194,0,14.825,2.04343,4.19,52611,5.800000,7.300000,7.933333,5.800000,7.300000,7.933333,1650275.625000,503312.593750,69407.335938,4723.399902,1258.666626,287.600006
18:50:00,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.012,2258.94,17.42,15.57,18.71,844.25,849.84,217.300003,31.35,1.0161,195,0,14.830,2.04294,4.19,52628,6.900000,8.766666,10.100000,6.900000,8.766666,10.100000,1651381.375000,503660.312500,69458.335938,4726.733398,1261.066650,287.600006
18:50:30,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.010,2259.94,17.48,15.90,18.72,844.19,849.62,211.133331,31.64,1.0155,196,0,14.801,2.04245,4.19,52642,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,1652389.875000,503970.562500,69500.601563,4729.266602,1261.066650,287.600006
18:51:00,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.005,2260.95,17.53,16.17,18.75,844.21,849.19,214.233337,31.62,1.0148,196,0,14.773,2.04392,4.19,52656,5.633333,8.400000,10.666667,5.633333,8.400000,10.666667,1653458.875000,504297.093750,69554.398438,4738.200195,1264.533325,289.333344
18:51:30,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.009,2261.95,17.59,16.38,18.84,844.27,848.89,214.183334,31.51,1.0143,196,0,14.776,2.03489,4.19,52670,5.933333,7.333333,7.866667,5.933333,7.333333,7.866667,1654494.625000,504610.218750,69596.867188,4740.533203,1265.199951,289.333344
18:52:00,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.010,2262.96,17.64,16.60,18.91,844.29,848.86,214.816666,31.35,1.0141,196,0,14.778,2.03537,4.19,52683,6.600000,9.366667,9.966666,6.600000,9.366667,9.966666,1655655.750000,504963.125000,69654.796875,4746.600098,1266.266724,289.333344
18:52:30,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.011,2263.96,17.70,16.71,18.99,844.36,848.64,209.766663,31.00,1.0136,197,0,14.781,2.04245,4.19,52695,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,1656738.750000,505299.343750,69707.398438,4747.533203,1266.266724,289.333344
18:53:00,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.009,2264.97,17.75,16.90,19.01,844.24,848.42,212.366669,30.75,1.0132,197,0,14.748,2.03513,4.19,52708,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,1657877.875000,505648.718750,69751.132813,4747.533203,1266.266724,289.333344
18:53:30,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.008,2265.97,17.80,16.99,19.05,844.21,848.28,213.350006,30.59,1.0129,197,0,14.748,2.03610,4.19,52719,5.900000,8.066667,8.066667,5.900000,8.066667,8.066667,1658936.000000,505972.906250,69791.734375,4748.933105,1266.266724,289.333344
18:54:00,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.007,2266.97,17.86,17.15,19.08,844.24,848.27,213.550003,30.79,1.0126,197,0,14.750,2.03415,4.19,52731,6.266667,8.600000,8.600000,6.266667,8.600000,8.600000,1660086.875000,506323.906250,69852.796875,4749.266602,1266.266724,289.333344
18:54:30,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.009,2267.98,17.91,17.22,19.18,844.21,848.18,213.266663,30.38,1.0124,197,0,14.751,2.03148,4.19,52743,6.233333,7.400000,8.333333,6.233333,7.400000,8.333333,1661146.250000,506649.312500,69895.867188,4752.000000,1267.733276,289.733337
18:55:00,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.009,2268.98,17.96,17.31,19.19,844.25,848.15,212.800003,30.33,1.0121,197,0,14.753,2.03294,4.20,52754,5.966667,8.066667,9.266666,5.966667,8.066667,9.266666,1662257.125000,506987.437500,69944.070313,4755.266602,1269.733276,291.066681
18:55:30,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.011,2269.98,18.00,17.37,19.26,844.32,848.40,208.699997,30.30,1.0123,198,0,14.753,2.03757,4.19,52765,5.766667,7.900000,7.900000,5.766667,7.900000,7.900000,1663305.875000,507311.437500,69996.601563,4757.466797,1269.733276,291.066681
18:56:00,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.006,2270.99,18.05,17.46,19.32,844.34,848.14,212.683334,30.32,1.0118,198,0,14.722,2.02832,4.19,52776,6.700000,9.100000,11.700000,6.700000,9.100000,11.700000,1664504.500000,507688.281250,70042.468750,4766.733398,1274.466675,291.066681
18:56:30,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.008,2271.99,18.10,17.53,19.34,844.54,848.33,211.449997,30.52,1.0118,198,0,14.723,2.04563,4.19,52787,6.433333,9.000000,9.233334,6.433333,9.000000,9.233334,1665617.125000,508032.312500,70095.265625,4771.333496,1274.933350,291.066681
18:57:00,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.009,2273.00,18.15,17.60,19.40,844.48,848.30,213.366669,30.45,1.0116,198,0,14.724,2.03196,4.19,52797,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,1666674.875000,508355.968750,70141.398438,4771.799805,1274.933350,291.066681
18:57:30,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.013,2274.00,18.19,17.64,19.43,844.52,848.19,211.550003,30.10,1.0114,200,0,14.724,2.04637,4.19,52807,6.133333,7.333333,7.333333,6.133333,7.333333,7.333333,1667733.625000,508683.281250,70179.664063,4771.799805,1274.933350,291.066681
18:58:00,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.006,2275.00,18.22,17.69,19.43,844.47,848.16,211.233337,30.07,1.0112,200,0,14.677,2.03123,4.19,52817,5.900000,7.500000,7.500000,5.900000,7.500000,7.500000,1668823.750000,509015.468750,70224.796875,4772.399902,1274.933350,291.066681
18:58:30,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.008,2276.01,18.26,17.73,19.53,844.48,848.10,213.300003,29.74,1.0110,200,0,14.677,2.03075,4.20,52827,6.066667,8.200000,8.500000,6.066667,8.200000,8.500000,1669928.875000,509351.031250,70271.132813,4775.000000,1275.533325,291.066681
18:59:00,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.007,2277.01,18.30,17.77,19.55,844.32,848.15,210.983337,29.69,1.0110,200,0,14.677,2.02492,4.19,52837,6.133333,7.633333,8.333333,6.133333,7.633333,8.333333,1670997.500000,509679.687500,70306.796875,4778.733398,1276.666626,291.066681
18:59:30,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.007,2278.01,18.35,17.83,19.58,844.30,848.14,209.033340,29.67,1.0108,200,0,14.678,2.03294,4.20,52846,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,1672062.000000,510001.000000,70337.468750,4780.066895,1276.666626,291.066681
19:00:00,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.009,2279.02,18.38,17.87,19.60,844.27,847.95,212.683334,29.65,1.0104,200,0,14.678,2.03245,4.19,52856,6.133333,8.766666,9.033334,6.133333,8.766666,9.033334,1673177.625000,510346.718750,70387.132813,4781.000000,1277.199951,291.066681
19:00:30,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.012,2280.02,18.42,17.90,19.66,844.37,847.99,211.350006,29.42,1.0104,200,0,14.678,2.02686,4.20,52865,6.500000,8.966666,9.566667,6.500000,8.966666,9.566667,1674349.250000,510701.312500,70444.335938,4783.000000,1278.400024,291.066681
19:01:00,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.010,2281.03,18.46,17.92,19.70,844.23,848.09,214.250000,29.64,1.0103,200,0,14.678,2.02565,4.20,52874,6.933333,9.433333,9.433333,6.933333,9.433333,9.433333,1675596.125000,511082.343750,70493.796875,4788.000000,1278.400024,291.066681
19:01:30,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.011,2282.03,18.50,17.98,19.75,844.38,848.08,212.716660,29.62,1.0102,200,0,14.679,2.02298,4.19,52883,7.000000,8.766666,8.766666,7.000000,8.766666,8.766666,1676853.375000,511463.062500,70536.335938,4790.133301,1278.400024,291.066681
19:02:00,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.010,2283.04,18.54,18.01,19.76,844.50,848.18,210.800003,29.55,1.0101,200,0,14.678,2.02929,4.19,52892,6.133333,7.766667,7.766667,6.133333,7.766667,7.766667,1677946.375000,511798.843750,70580.531250,4791.533203,1278.400024,291.066681
19:02:30,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.010,2284.04,18.57,18.07,19.80,844.47,848.17,212.483337,29.58,1.0100,200,0,14.679,2.03391,4.19,52900,6.466667,9.166667,9.166667,6.466667,9.166667,9.166667,1679153.875000,512161.812500,70628.468750,4796.066895,1278.400024,291.066681
19:03:00,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.013,2285.05,18.60,18.06,19.83,844.42,848.27,211.516663,29.39,1.0100,200,0,14.679,2.02710,4.19,52909,6.333333,8.900000,9.066667,6.333333,8.900000,9.066667,1680275.875000,512504.406250,70674.398438,4800.399902,1278.400024,291.066681
19:03:30,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.012,2286.06,18.63,18.10,19.85,844.49,848.27,212.416672,29.25,1.0099,201,0,14.680,2.03245,4.19,52917,7.100000,10.833333,10.833333,7.100000,10.833333,10.833333,1681540.500000,512905.562500,70741.335938,4805.266602,1278.400024,291.066681
19:04:00,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.007,2287.06,18.67,18.14,19.93,844.64,848.35,212.633331,29.14,1.0099,201,0,14.650,2.01887,4.19,52925,6.300000,8.466666,8.466666,6.300000,8.466666,8.466666,1682687.500000,513257.281250,70789.601563,4806.799805,1278.400024,291.066681
19:04:30,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.008,2288.06,18.71,18.17,19.94,844.55,848.26,211.466660,29.00,1.0097,201,0,14.650,2.01959,4.19,52933,6.566667,8.266666,8.866667,6.566667,8.266666,8.866667,1683806.875000,513603.031250,70837.867188,4809.600098,1279.199951,291.866669
19:05:00,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.007,2289.07,18.73,18.19,20.00,844.62,848.39,212.100006,29.02,1.0098,201,0,14.650,2.02516,4.19,52941,6.066667,7.533333,8.800000,6.066667,7.533333,8.800000,1684872.375000,513937.187500,70873.132813,4812.133301,1280.599976,293.266663
19:05:30,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.009,2290.07,18.78,18.18,20.00,844.67,848.51,210.416672,28.88,1.0097,201,0,14.650,2.02905,4.19,52948,6.200000,7.633333,8.600000,6.200000,7.633333,8.600000,1685912.625000,514257.718750,70912.000000,4814.666504,1281.800049,294.466675
19:06:00,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.009,2291.08,18.81,18.23,20.05,844.66,848.53,213.000000,28.92,1.0096,201,0,14.653,2.02516,4.19,52956,6.466667,8.400000,8.400000,6.466667,8.400000,8.400000,1687033.750000,514610.218750,70964.734375,4814.666504,1281.800049,294.466675
19:06:30,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.009,2292.08,18.86,18.24,20.13,844.83,848.57,212.133331,29.40,1.0095,201,0,14.651,2.03391,4.20,52963,6.833333,9.066667,9.066667,6.833333,9.066667,9.066667,1688203.375000,514967.281250,71018.203125,4814.666504,1281.800049,294.466675
19:07:00,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.011,2293.09,18.89,18.25,20.11,844.72,848.49,211.966660,28.95,1.0093,202,0,14.653,2.03732,4.19,52970,6.166667,8.266666,8.266666,6.166667,8.266666,8.266666,1689319.625000,515299.781250,71064.796875,4815.799805,1281.800049,294.466675
19:07:30,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.005,2294.09,18.93,18.30,20.13,844.64,848.54,210.766663,29.21,1.0092,202,0,14.620,2.01428,4.19,52978,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,1690364.250000,515626.031250,71106.398438,4819.066895,1281.800049,294.466675
19:08:00,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.005,2295.09,18.95,18.32,20.17,844.64,848.58,210.000000,28.83,1.0092,202,0,14.620,2.01669,4.19,52985,5.700000,7.666667,8.933333,5.700000,7.666667,8.933333,1691385.875000,515940.718750,71148.867188,4825.266602,1284.333374,294.466675
19:08:30,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.007,2296.09,18.99,18.34,20.22,844.70,848.50,212.016663,28.85,1.0090,202,0,14.621,2.01476,4.19,52991,5.633333,8.000000,10.566667,5.633333,8.000000,10.566667,1692427.625000,516260.562500,71201.070313,4830.399902,1288.599976,296.200012
19:09:00,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.007,2297.10,19.03,18.37,20.26,844.67,848.44,211.250000,28.79,1.0087,202,0,14.620,2.02032,4.19,52998,5.266667,7.733333,7.733333,5.266667,7.733333,7.733333,1693435.875000,516571.875000,71233.468750,4833.466797,1288.599976,296.200012
19:09:30,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.007,2298.10,19.05,18.38,20.26,844.56,848.49,211.100006,28.69,1.0087,202,0,14.622,2.02905,4.19,53005,6.666667,7.933333,8.733334,6.666667,7.933333,8.733334,1694630.125000,516934.187500,71272.398438,4834.600098,1289.666626,296.733337
19:10:00,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.007,2299.10,19.08,18.44,20.32,844.69,848.67,209.816666,28.26,1.0089,202,0,14.621,2.02662,4.19,53011,6.600000,8.933333,10.500000,6.600000,8.933333,10.500000,1695840.500000,517304.656250,71323.468750,4837.466797,1292.066650,297.933319
19:10:30,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.009,2300.11,19.13,18.45,20.35,844.71,848.53,210.116669,28.50,1.0085,202,0,14.622,2.02929,4.19,53018,7.133333,8.566667,8.566667,7.133333,8.566667,8.566667,1697085.125000,517682.343750,71375.132813,4838.733398,1292.066650,297.933319
19:11:00,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.010,2301.11,19.16,18.47,20.39,844.70,848.58,211.033340,28.39,1.0085,202,0,14.622,2.02007,4.19,53024,6.400000,8.100000,8.100000,6.400000,8.100000,8.100000,1698213.750000,518031.062500,71432.070313,4839.533203,1292.066650,297.933319
19:11:30,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.010,2302.12,19.20,18.51,20.41,844.79,848.55,212.333328,28.40,1.0083,203,0,14.622,2.03026,4.19,53030,6.100000,7.866667,8.600000,6.100000,7.866667,8.600000,1699274.875000,518358.000000,71477.000000,4843.399902,1293.533325,297.933319
19:12:00,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.005,2303.12,19.23,18.51,20.44,844.63,848.54,208.883331,28.21,1.0082,203,0,14.591,2.01838,4.19,53036,5.966667,8.133333,8.300000,5.966667,8.133333,8.300000,1700353.500000,518682.437500,71518.734375,4847.333496,1293.800049,297.933319
19:12:30,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.005,2304.12,19.26,18.58,20.47,844.68,848.53,213.199997,28.07,1.0081,203,0,14.590,2.01814,4.19,53042,5.533333,6.800000,6.800000,5.533333,6.800000,6.800000,1701377.875000,518987.281250,71553.335938,4849.066895,1293.800049,297.933319
19:13:00,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.008,2305.13,19.30,18.60,20.52,844.62,848.61,209.433334,28.19,1.0080,203,0,14.591,2.02322,4.19,53048,6.233333,9.300000,9.300000,6.233333,9.300000,9.300000,1702531.625000,519340.437500,71598.070313,4854.133301,1293.800049,297.933319
19:13:30,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.008,2306.13,19.32,18.62,20.53,844.61,848.62,211.633331,28.05,1.0080,203,0,14.592,2.02007,4.19,53054,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,1703608.500000,519670.031250,71645.132813,4857.666504,1293.800049,297.933319
19:14:00,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.008,2307.13,19.35,18.65,20.59,844.69,848.68,210.800003,28.08,1.0079,203,0,14.591,2.02953,4.19,53059,6.266667,9.133333,9.133333,6.266667,9.133333,9.133333,1704777.250000,520028.593750,71688.265625,4862.933105,1293.800049,297.933319
19:14:30,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.008,2308.14,19.40,18.68,20.59,844.65,848.59,210.899994,28.25,1.0076,203,0,14.593,2.03099,4.20,53065,6.500000,8.466666,9.633333,6.500000,8.466666,9.633333,1706000.000000,520390.031250,71737.796875,4865.266602,1295.533325,298.533325
19:15:00,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.008,2309.14,19.43,18.69,20.64,844.46,848.46,211.733337,28.11,1.0074,203,0,14.592,2.01355,4.19,53071,5.833333,7.866667,8.966666,5.833333,7.866667,8.966666,1707046.750000,520706.187500,71786.796875,4868.266602,1297.333374,299.666656
19:15:30,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.009,2310.14,19.47,18.72,20.71,844.45,848.52,209.816666,28.06,1.0073,203,0,14.592,2.01307,4.20,53076,6.100000,8.166667,8.166667,6.100000,8.166667,8.166667,1708149.125000,521039.687500,71842.929688,4869.933105,1297.333374,299.666656
19:16:00,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.011,2311.15,19.51,18.77,20.70,844.60,848.28,211.583328,28.16,1.0069,203,0,14.592,2.02250,4.19,53081,6.900000,8.800000,8.800000,6.900000,8.800000,8.800000,1709344.375000,521406.968750,71887.203125,4869.933105,1297.333374,299.666656
19:16:30,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.012,2312.16,19.54,18.79,20.75,844.49,848.51,210.699997,28.11,1.0070,205,0,14.593,2.03415,4.20,53086,5.966667,8.033334,8.366667,5.966667,8.033334,8.366667,1710416.250000,521741.593750,71932.000000,4872.799805,1298.000000,299.666656
19:17:00,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.002,2313.16,19.59,18.82,20.77,844.59,848.50,208.399994,28.28,1.0068,205,0,14.530,2.01211,4.19,53091,6.166667,8.766666,9.466666,6.166667,8.766666,9.466666,1711552.250000,522087.593750,71982.734375,4875.799805,1299.066650,299.666656
19:17:30,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.001,2314.16,19.61,18.83,20.83,844.37,848.50,210.649994,28.08,1.0068,205,0,14.531,2.01307,4.19,53096,6.100000,8.300000,9.000000,6.100000,8.300000,9.000000,1712619.250000,522420.156250,72030.070313,4880.000000,1300.466675,299.666656
19:18:00,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.002,2315.16,19.65,18.86,20.85,844.63,848.57,210.350006,27.77,1.0068,205,0,14.531,2.01379,4.19,53101,7.266667,9.166667,9.333333,7.266667,9.166667,9.333333,1713830.125000,522786.437500,72075.664063,4884.200195,1300.800049,299.666656
19:18:30,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.002,2316.16,19.69,18.88,20.91,844.54,848.65,207.883331,27.89,1.0067,205,0,14.531,2.01283,4.19,53106,6.633333,9.933333,9.933333,6.633333,9.933333,9.933333,1715020.250000,523149.937500,72134.398438,4888.066895,1300.800049,299.666656
19:19:00,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.004,2317.16,19.72,18.92,20.96,844.53,848.51,208.916672,27.73,1.0064,205,0,14.532,2.00825,4.20,53111,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,1716154.000000,523493.031250,72182.601563,4891.866699,1300.800049,299.666656
19:19:30,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.004,2318.16,19.75,18.92,20.92,844.53,848.61,206.916672,27.49,1.0065,205,0,14.533,2.02225,4.19,53116,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,1717214.625000,523822.156250,72226.132813,4893.000000,1300.800049,299.666656
19:20:00,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.004,2319.16,19.79,18.98,20.98,844.54,848.66,210.633331,27.52,1.0064,205,0,14.533,2.01259,4.19,53120,5.633333,6.966667,6.966667,5.633333,6.966667,6.966667,1718250.125000,524136.062500,72260.531250,4894.200195,1300.800049,299.666656
19:20:30,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.005,2320.17,19.83,18.99,21.03,844.38,848.52,209.916672,26.94,1.0061,205,0,14.533,2.02516,4.19,53125,6.233333,7.500000,8.433333,6.233333,7.500000,8.433333,1719328.250000,524471.125000,72304.929688,4897.799805,1301.199951,299.666656
19:21:00,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.006,2321.17,19.86,19.03,21.07,844.48,848.62,211.399994,27.07,1.0061,205,0,14.533,2.02347,4.19,53129,5.366667,7.233333,8.566667,5.366667,7.233333,8.566667,1720336.000000,524783.125000,72352.664063,4900.600098,1303.733276,299.666656
19:21:30,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.008,2322.17,19.90,19.06,21.08,844.36,848.61,211.933334,27.46,1.0059,205,0,14.533,2.01790,4.20,53133,5.833333,7.533333,8.633333,5.833333,7.533333,8.633333,1721398.000000,525103.812500,72396.132813,4903.666504,1305.533325,300.933319
19:22:00,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.009,2323.18,19.94,19.09,21.15,844.41,848.55,208.750000,27.90,1.0057,205,0,14.534,2.02589,4.19,53138,5.700000,7.866667,8.800000,5.700000,7.866667,8.800000,1722442.750000,525420.812500,72441.398438,4905.866699,1306.933350,302.333344
19:22:30,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.009,2324.18,19.98,19.12,21.17,844.40,848.60,209.149994,27.53,1.0056,205,0,14.534,2.02589,4.19,53142,6.000000,8.100000,8.733334,6.000000,8.100000,8.733334,1723574.875000,525754.562500,72478.398438,4909.733398,1307.666626,303.066681
19:23:00,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.010,2325.19,20.02,19.14,21.23,844.29,848.33,211.433334,27.58,1.0052,205,0,14.535,2.01959,4.19,53146,6.400000,9.166667,9.600000,6.400000,9.166667,9.600000,1724720.250000,526103.500000,72527.601563,4914.533203,1308.533325,303.066681
19:23:30,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.010,2326.19,20.06,19.18,21.26,844.15,848.40,211.233337,27.69,1.0051,205,0,14.536,2.00945,4.19,53150,7.166667,9.966666,10.400000,7.166667,9.966666,10.400000,1726013.250000,526492.937500,72575.601563,4919.533203,1309.400024,303.066681
19:24:00,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.012,2327.20,20.09,19.21,21.28,844.11,848.40,209.600006,27.47,1.0050,206,0,14.535,2.02880,4.19,53154,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,1727244.250000,526874.375000,72620.929688,4923.066895,1309.400024,303.066681
19:24:30,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.008,2328.20,20.14,19.24,21.31,844.21,848.33,210.500000,27.47,1.0047,206,0,14.503,2.01887,4.19,53158,6.133333,8.633333,8.633333,6.133333,8.633333,8.633333,1728402.625000,527215.312500,72663.867188,4926.066895,1309.400024,303.066681
19:25:00,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.007,2329.20,20.19,19.27,21.41,844.12,848.38,210.183334,27.05,1.0047,206,0,14.505,2.01452,4.20,53162,6.166667,8.866667,9.866667,6.166667,8.866667,9.866667,1729604.000000,527576.812500,72707.335938,4929.600098,1311.133301,303.066681
19:25:30,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.009,2330.21,20.22,19.33,21.40,843.99,848.27,209.383331,27.22,1.0044,206,0,14.505,2.02468,4.20,53165,6.500000,8.833333,9.866667,6.500000,8.833333,9.866667,1730771.375000,527941.250000,72759.664063,4933.000000,1312.333374,303.066681
19:26:00,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.008,2331.21,20.28,19.37,21.45,844.15,848.42,212.416672,27.24,1.0044,206,0,14.506,2.00729,4.19,53169,6.500000,8.600000,10.066667,6.500000,8.600000,10.066667,1731936.000000,528296.687500,72815.132813,4935.666504,1314.466675,303.066681
19:26:30,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.011,2332.22,20.31,19.38,21.50,844.20,848.51,210.516663,27.11,1.0044,207,0,14.508,2.01959,4.19,53173,8.066667,9.833333,9.900000,8.066667,9.833333,9.900000,1733246.625000,528713.062500,72869.070313,4935.799805,1314.599976,303.066681
19:27:00,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.001,2333.22,20.36,19.42,21.55,844.25,848.45,209.333328,27.13,1.0041,207,0,14.476,2.00344,4.19,53176,7.066667,9.400000,9.866667,7.066667,9.400000,9.866667,1734512.250000,529105.125000,72911.929688,4937.333496,1315.533325,303.066681
19:27:30,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.005,2334.22,20.41,19.46,21.58,844.19,848.60,211.783340,27.23,1.0041,207,0,14.476,2.00200,4.19,53180,6.266667,9.566667,9.966666,6.266667,9.566667,9.966666,1735674.250000,529465.812500,72961.335938,4941.000000,1316.333374,303.066681
19:28:00,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.006,2335.22,20.46,19.50,21.64,844.15,848.55,211.800003,27.12,1.0039,207,0,14.475,2.00945,4.19,53183,6.233333,8.266666,8.266666,6.233333,8.266666,8.266666,1736833.375000,529819.250000,72999.203125,4941.000000,1316.333374,303.066681
19:28:30,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.008,2336.23,20.51,19.56,21.66,844.22,848.59,210.050003,26.91,1.0038,207,0,14.477,2.01452,4.20,53187,6.833333,9.900000,10.933333,6.833333,9.900000,10.933333,1738036.000000,530197.625000,73070.335938,4944.466797,1318.066650,303.066681
19:29:00,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.010,2337.23,20.56,19.60,21.73,844.21,848.63,209.616669,26.99,1.0036,207,0,14.476,2.02153,4.20,53190,6.466667,8.333333,9.500000,6.466667,8.333333,9.500000,1739176.500000,530540.562500,73112.398438,4947.200195,1320.000000,303.066681
19:29:30,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.009,2338.24,20.62,19.63,21.74,844.09,848.65,206.866669,26.83,1.0035,207,0,14.478,2.01259,4.20,53193,7.966667,10.266666,11.066667,7.966667,10.266666,11.066667,1740576.625000,530965.937500,73163.398438,4950.133301,1321.533325,303.066681
19:30:00,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.011,2339.24,20.66,19.66,21.82,844.13,848.64,212.000000,26.67,1.0033,207,0,14.478,2.01524,4.20,53196,7.266667,10.066667,11.266666,7.266667,10.066667,11.266666,1741839.625000,531351.062500,73217.132813,4955.533203,1323.133301,304.666656
19:30:30,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.012,2340.25,20.71,19.72,21.86,844.05,848.53,210.233337,26.46,1.0030,208,0,14.479,2.02516,4.19,53200,8.366667,10.200000,11.066667,8.366667,10.200000,11.066667,1743217.875000,531780.812500,73269.867188,4958.066895,1324.733276,304.799988
19:31:00,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.008,2341.25,20.78,19.77,21.90,844.22,848.49,211.000000,26.21,1.0028,208,0,14.449,2.01524,4.19,53203,7.633333,9.666667,9.800000,7.633333,9.666667,9.800000,1744483.375000,532174.687500,73321.867188,4962.200195,1325.000000,304.799988
19:31:30,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.009,2342.25,20.83,19.82,21.95,844.13,848.54,209.716660,26.20,1.0026,208,0,14.446,2.00104,4.13,53199,7.500000,9.900000,9.900000,7.500000,9.900000,9.900000,1745738.625000,532561.125000,73371.265625,4965.799805,1325.000000,304.799988
19:32:00,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.009,2343.26,20.88,19.72,22.00,844.07,848.63,208.966660,26.17,1.0026,208,0,14.443,2.01766,4.13,53184,7.066667,9.433333,9.433333,7.066667,9.433333,9.433333,1746922.500000,532931.937500,73424.601563,4967.866699,1325.000000,304.799988
19:32:30,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.008,2344.26,20.93,19.62,22.08,844.11,849.02,207.449997,26.33,1.0028,208,0,14.442,2.01983,4.13,53168,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,1748156.625000,533316.562500,73487.398438,4971.600098,1325.000000,304.799988
19:33:00,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.008,2345.27,20.97,19.51,22.11,844.02,849.12,211.149994,26.32,1.0028,208,0,14.440,2.01838,4.12,53152,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,1749353.750000,533683.437500,73529.734375,4975.266602,1325.000000,304.799988
19:33:30,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.008,2346.27,21.02,19.46,22.14,843.91,849.13,210.433334,26.14,1.0027,208,0,14.439,2.01452,4.12,53136,6.666667,9.733334,10.300000,6.666667,9.733334,10.300000,1750570.625000,534060.062500,73584.265625,4980.666504,1326.000000,304.799988
19:34:00,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.009,2347.27,21.07,19.44,22.22,843.95,849.42,212.250000,26.19,1.0028,208,0,14.437,2.00849,4.12,53120,6.233333,9.300000,9.300000,6.233333,9.300000,9.300000,1751777.750000,534420.750000,73638.601563,4982.200195,1326.000000,304.799988
19:34:30,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.009,2348.28,21.12,19.42,22.24,844.04,849.44,210.916672,25.89,1.0027,208,0,14.439,2.01887,4.12,53104,7.066667,9.400000,10.600000,7.066667,9.400000,10.600000,1753017.625000,534785.312500,73686.531250,4985.733398,1327.733276,304.799988
19:35:00,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.010,2349.28,21.16,19.40,22.31,843.77,849.40,211.316666,25.92,1.0025,209,0,14.439,2.02007,4.12,53089,6.833333,9.266666,9.266666,6.833333,9.266666,9.266666,1754199.500000,535135.125000,73738.734375,4989.000000,1327.733276,304.799988
19:35:30,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.004,2350.29,21.22,19.41,22.34,843.76,849.37,210.566666,25.79,1.0023,209,0,14.407,2.00849,4.11,53073,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,1755338.875000,535482.937500,73789.531250,4991.466797,1327.733276,304.799988
19:36:00,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.006,2351.29,21.27,19.41,22.42,843.83,849.57,209.333328,26.05,1.0023,209,0,14.408,2.00921,4.11,53057,6.700000,8.400000,8.466666,6.700000,8.400000,8.466666,1756521.375000,535846.375000,73823.867188,4994.000000,1327.733276,304.799988
19:36:30,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.006,2352.29,21.32,19.41,22.42,843.87,849.64,208.433334,27.15,1.0021,209,0,14.407,2.01379,4.11,53041,7.000000,9.033334,9.333333,7.000000,9.033334,9.333333,1757769.500000,536224.375000,73868.531250,4996.600098,1327.733276,304.799988
19:37:00,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.010,2353.30,21.38,19.43,22.50,843.91,849.71,213.083328,26.89,1.0020,209,0,14.408,2.01404,4.11,53025,6.066667,7.766667,9.566667,6.066667,7.766667,9.566667,1758872.125000,536562.437500,73907.468750,5000.666504,1330.733276,304.799988
19:37:30,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.011,2354.30,21.44,19.45,22.56,843.98,849.81,207.550003,26.61,1.0019,210,0,14.408,2.01814,4.11,53009,6.333333,7.933333,8.233334,6.333333,7.933333,8.233334,1759925.125000,536891.062500,73949.664063,5002.466797,1331.199951,304.799988
19:38:00,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.008,2355.30,21.51,19.47,22.66,843.97,849.88,210.533340,26.23,1.0018,210,0,14.377,2.00849,4.11,52994,7.100000,9.333333,9.333333,7.100000,9.333333,9.333333,1761123.500000,537260.812500,73998.335938,5006.399902,1331.199951,304.799988
19:38:30,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.010,2356.31,21.57,19.51,22.67,844.09,850.10,212.149994,26.33,1.0018,210,0,14.377,2.00994,4.11,52978,6.433333,8.766666,8.766666,6.433333,8.766666,8.766666,1762272.875000,537617.937500,74046.335938,5008.933105,1331.199951,304.799988
19:39:00,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.012,2357.31,21.65,19.57,22.75,844.18,850.14,208.699997,26.07,1.0016,211,0,14.378,2.02007,4.10,52962,6.100000,9.100000,9.233334,6.100000,9.100000,9.233334,1763535.625000,538007.000000,74102.734375,5010.066895,1331.466675,304.799988
19:39:30,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.006,2358.32,21.73,19.63,22.82,844.24,850.13,209.766663,25.73,1.0013,211,0,14.348,2.00753,4.11,52946,6.633333,8.466666,9.266666,6.633333,8.466666,9.266666,1764757.500000,538384.625000,74153.070313,5012.600098,1332.933350,304.799988
19:40:00,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,1.998,2359.31,21.79,19.71,22.93,844.28,850.30,208.733337,25.32,1.0014,211,0,14.350,1.99577,4.11,52930,6.066667,8.200000,8.200000,6.066667,8.200000,8.200000,1765905.875000,538736.375000,74196.265625,5014.733398,1332.933350,304.799988
19:40:30,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,1.997,2360.31,21.89,19.74,23.01,844.24,850.19,207.550003,25.63,1.0009,211,0,14.351,1.99913,4.10,52914,4.866667,7.066667,7.066667,4.866667,7.066667,7.066667,1766975.500000,539049.812500,74244.468750,5016.600098,1332.933350,304.799988
19:41:00,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.001,2361.31,21.97,19.84,23.06,844.20,850.20,211.416672,25.70,1.0006,211,0,14.351,2.01379,4.10,52899,5.400000,7.000000,7.633333,5.400000,7.000000,7.633333,1768017.625000,539375.750000,74281.531250,5019.000000,1334.066650,304.799988
19:41:30,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.005,2362.31,22.06,19.91,23.14,844.20,850.18,210.683334,24.80,1.0003,211,0,14.351,2.00248,4.10,52883,5.266667,7.333333,8.433333,5.266667,7.333333,8.433333,1769080.375000,539710.437500,74328.070313,5022.799805,1335.733276,305.933319
19:42:00,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.004,2363.32,22.14,20.01,23.25,844.08,850.04,210.666672,25.13,0.9998,211,0,14.353,1.99649,4.10,52867,6.066667,7.300000,9.100000,6.066667,7.300000,9.100000,1770195.875000,540047.687500,74364.070313,5026.066895,1338.066650,308.266663
19:42:30,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.006,2364.32,22.24,20.10,23.30,843.98,850.04,208.116669,25.84,0.9994,211,0,14.354,1.99362,4.10,52851,5.933333,7.366667,7.366667,5.933333,7.366667,7.366667,1771311.125000,540375.875000,74395.468750,5028.733398,1338.066650,308.266663
19:43:00,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.006,2365.32,22.31,20.16,23.40,843.91,849.90,212.116669,24.36,0.9992,211,0,14.355,2.00416,4.10,52836,5.866667,8.300000,8.966666,5.866667,8.300000,8.966666,1772500.875000,540737.500000,74444.203125,5031.333496,1339.266724,308.266663
19:43:30,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.006,2366.33,22.40,20.26,23.50,843.87,849.84,214.033340,24.54,0.9988,211,0,14.358,2.01331,4.09,52820,6.466667,8.733334,9.000000,6.466667,8.733334,9.000000,1773737.500000,541112.625000,74493.203125,5032.200195,1339.800049,308.266663
19:44:00,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.006,2367.33,22.48,20.32,23.59,843.83,849.96,208.699997,24.33,0.9986,211,0,14.358,1.99338,4.10,52804,5.400000,7.200000,7.366667,5.400000,7.200000,7.366667,1774818.125000,541439.312500,74531.132813,5033.933105,1340.133301,308.266663
19:44:30,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.006,2368.33,22.56,20.42,23.68,843.86,849.83,210.316666,24.34,0.9982,211,0,14.359,2.00633,4.10,52788,5.533333,7.566667,8.266666,5.533333,7.566667,8.266666,1775871.500000,541759.500000,74574.468750,5036.266602,1341.533325,308.266663
19:45:00,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.003,2369.33,22.64,20.50,23.72,843.87,849.79,210.433334,24.20,0.9979,211,0,14.361,1.99482,4.10,52772,5.933333,7.366667,7.866667,5.933333,7.366667,7.866667,1776969.375000,542087.687500,74607.531250,5038.266602,1342.466675,308.266663
19:45:30,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.005,2370.34,22.75,20.60,23.81,843.94,849.86,209.516663,24.16,0.9976,211,0,14.361,2.00609,4.10,52756,6.633333,8.566667,9.466666,6.633333,8.566667,9.466666,1778214.125000,542466.312500,74656.335938,5041.666504,1344.266724,308.266663
19:46:00,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.008,2371.34,22.84,20.73,23.92,843.94,849.82,205.750000,24.03,0.9972,211,0,14.363,2.00440,4.10,52740,6.166667,8.000000,8.366667,6.166667,8.000000,8.366667,1779349.250000,542809.437500,74698.664063,5042.466797,1345.000000,308.266663
19:46:30,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.010,2372.35,22.93,20.79,23.99,843.85,849.90,209.199997,23.81,0.9970,211,0,14.363,1.99865,4.10,52724,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,1780489.875000,543151.750000,74732.203125,5043.799805,1345.000000,308.266663
19:47:00,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.012,2373.35,23.01,20.94,24.10,843.88,849.79,210.816666,23.71,0.9966,211,0,14.365,1.99841,4.09,52709,5.800000,7.466667,7.500000,5.800000,7.466667,7.500000,1781628.250000,543499.625000,74780.867188,5044.866699,1345.066650,308.333344
19:47:30,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.015,2374.36,23.13,21.06,24.19,843.97,849.82,214.649994,23.69,0.9962,213,0,14.366,2.01983,4.09,52693,4.933333,7.900000,9.500000,4.933333,7.900000,9.500000,1782709.125000,543827.562500,74833.265625,5051.266602,1346.933350,310.200012
19:48:00,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.008,2375.36,23.22,21.14,24.31,843.92,849.78,210.816666,23.48,0.9959,213,0,14.322,2.00152,4.09,52677,5.366667,7.466667,8.733334,5.366667,7.466667,8.733334,1783781.125000,544154.750000,74878.132813,5052.799805,1348.466675,311.733337
19:48:30,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.010,2376.37,23.32,21.22,24.39,843.98,849.82,210.816666,23.43,0.9956,213,0,14.326,1.99290,4.09,52661,5.833333,7.000000,7.000000,5.833333,7.000000,7.000000,1784946.875000,544503.750000,74915.070313,5052.799805,1348.466675,311.733337
19:49:00,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.011,2377.38,23.43,21.31,24.45,843.98,849.77,211.483337,23.21,0.9952,213,0,14.327,1.99386,4.09,52645,6.600000,8.833333,8.833333,6.600000,8.833333,8.833333,1786247.125000,544893.625000,74965.070313,5054.600098,1348.466675,311.733337
19:49:30,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.015,2378.38,23.54,21.44,24.58,843.94,849.92,212.383331,23.28,0.9950,213,0,14.328,1.99219,4.09,52629,6.966667,9.900000,9.900000,6.966667,9.900000,9.900000,1787442.000000,545261.750000,75026.929688,5058.733398,1348.466675,311.733337
19:50:00,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.016,2379.39,23.64,21.56,24.69,843.97,849.92,212.850006,23.07,0.9946,214,0,14.329,2.00296,4.08,52613,5.466667,8.533334,8.533334,5.466667,8.533334,8.533334,1788452.750000,545576.375000,75085.132813,5065.733398,1348.466675,311.733337
19:50:30,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.015,2380.40,23.75,21.67,24.80,844.03,849.93,210.100006,23.24,0.9942,214,0,14.301,1.98956,4.09,52597,6.833333,8.566667,8.566667,6.833333,8.566667,8.566667,1789591.750000,545932.000000,75141.132813,5066.733398,1348.466675,311.733337
19:51:00,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.017,2381.41,23.85,21.79,24.91,844.04,849.97,212.966660,23.39,0.9939,216,0,14.302,2.00921,4.09,52581,5.100000,8.100000,8.166667,5.100000,8.100000,8.166667,1790736.750000,546277.937500,75197.000000,5068.533203,1348.599976,311.733337
19:51:30,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.005,2382.41,23.95,21.91,25.02,843.96,849.88,207.166672,23.01,0.9935,216,0,14.242,2.00585,4.08,52565,5.666667,8.200000,10.000000,5.666667,8.200000,10.000000,1791777.875000,546597.562500,75249.664063,5073.066895,1352.000000,311.733337
19:52:00,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.009,2383.41,24.06,22.00,25.13,844.02,849.75,208.500000,22.57,0.9930,216,0,14.244,1.98861,4.09,52550,4.966667,6.900000,6.900000,4.966667,6.900000,6.900000,1792766.625000,546897.250000,75299.734375,5076.466797,1352.000000,311.733337
19:52:30,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.011,2384.42,24.17,22.14,25.23,843.97,849.73,209.966660,22.49,0.9926,218,0,14.245,2.00609,4.09,52534,5.900000,8.700000,8.700000,5.900000,8.700000,8.700000,1793859.750000,547238.437500,75353.000000,5082.066895,1352.000000,311.733337
19:53:00,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.003,2385.42,24.27,22.20,25.33,843.93,849.80,205.199997,22.40,0.9924,218,0,14.189,1.98789,4.09,52518,6.633333,8.633333,8.633333,6.633333,8.633333,8.633333,1794992.875000,547592.562500,75400.265625,5085.333496,1352.000000,311.733337
19:53:30,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.006,2386.42,24.37,22.33,25.43,843.93,849.83,204.449997,22.20,0.9921,218,0,14.190,1.97862,4.09,52503,6.066667,8.066667,8.066667,6.066667,8.066667,8.066667,1796139.500000,547948.750000,75446.132813,5087.866699,1352.000000,311.733337
19:54:00,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.010,2387.43,24.47,22.71,25.51,843.96,849.45,209.949997,22.22,0.9913,218,0,14.203,1.99076,4.20,52520,6.066667,8.166667,8.166667,6.066667,8.166667,8.166667,1797243.250000,548288.562500,75486.664063,5090.600098,1352.000000,311.733337
19:54:30,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.015,2388.44,24.61,23.19,25.63,843.96,848.78,208.216660,22.00,0.9900,218,0,14.211,1.98289,4.20,52537,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,1798429.875000,548660.875000,75528.867188,5093.799805,1352.000000,311.733337
19:55:00,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.015,2389.44,24.73,23.54,25.74,843.86,848.50,208.733337,21.84,0.9893,218,0,14.216,1.98551,4.20,52553,6.666667,8.466666,8.466666,6.666667,8.466666,8.466666,1799640.750000,549032.437500,75573.070313,5094.333496,1352.000000,311.733337
19:55:30,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.022,2390.46,24.88,23.93,25.96,843.83,848.29,210.016663,21.76,0.9885,219,0,14.221,1.98813,4.20,52569,5.933333,7.533333,7.533333,5.933333,7.533333,7.533333,1800846.250000,549397.375000,75614.398438,5094.866699,1352.000000,311.733337
19:56:00,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.020,2391.47,25.02,24.23,26.08,843.86,848.00,212.683334,21.45,0.9878,220,0,14.195,1.99338,4.20,52584,7.133333,9.700000,9.700000,7.133333,9.700000,9.700000,1802198.875000,549816.000000,75666.531250,5096.133301,1352.000000,311.733337
19:56:30,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.019,2392.48,25.15,24.49,26.18,843.80,847.65,205.766663,21.22,0.9869,222,0,14.169,2.00344,4.20,52599,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,1803327.625000,550159.687500,75704.203125,5097.799805,1352.000000,311.733337
19:57:00,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.012,2393.48,25.27,24.73,26.30,843.83,847.61,207.233337,21.02,0.9865,223,0,14.115,1.98361,4.20,52613,6.866667,7.866667,8.633333,6.866667,7.866667,8.633333,1804575.750000,550542.125000,75743.867188,5098.866699,1353.066650,311.733337
19:57:30,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.008,2394.49,25.41,24.97,26.41,843.75,847.38,207.566666,20.81,0.9858,223,0,14.091,1.97672,4.20,52628,6.166667,8.200000,8.533334,6.166667,8.200000,8.533334,1805780.375000,550919.312500,75793.796875,5102.133301,1353.666626,311.733337
19:58:00,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.010,2395.49,25.53,25.16,26.58,843.97,847.36,209.133331,20.70,0.9853,225,0,14.091,1.99290,4.20,52641,5.800000,7.833333,7.833333,5.800000,7.833333,7.833333,1806919.875000,551265.375000,75835.203125,5105.000000,1353.666626,311.733337
19:58:30,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.007,2396.49,25.67,25.35,26.67,843.89,847.28,207.233337,20.52,0.9848,225,0,14.053,1.97957,4.20,52655,6.033333,8.200000,8.200000,6.033333,8.200000,8.200000,1808055.750000,551611.750000,75881.398438,5107.333496,1353.666626,311.733337
19:59:00,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.007,2397.50,25.77,25.53,26.77,843.98,847.13,208.416672,20.39,0.9843,225,0,14.055,1.98789,4.20,52668,7.533333,10.166667,10.166667,7.533333,10.166667,10.166667,1809372.125000,552019.125000,75938.468750,5109.666504,1353.666626,311.733337
19:59:30,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.010,2398.50,25.88,25.68,26.91,844.17,847.08,203.166672,20.36,0.9838,225,0,14.057,1.98218,4.20,52682,6.600000,9.800000,10.833333,6.600000,9.800000,10.833333,1810554.000000,552379.875000,75996.531250,5116.933105,1355.333374,311.733337
20:00:00,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.012,2399.51,25.99,25.85,27.02,843.99,846.98,209.516663,20.18,0.9834,226,0,14.059,1.98337,4.20,52694,6.433333,9.433333,10.600000,6.433333,9.433333,10.600000,1811769.875000,552743.875000,76061.164063,5125.466797,1357.266724,311.733337
20:00:30,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.007,2400.51,26.08,25.95,27.14,843.92,846.95,203.750000,20.35,0.9830,226,0,14.033,1.96820,4.20,52707,6.533333,8.466666,9.666667,6.533333,8.466666,9.666667,1813108.000000,553133.937500,76113.070313,5128.133301,1358.800049,311.733337
20:01:00,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.011,2401.52,26.19,26.12,27.23,843.97,847.00,205.649994,19.80,0.9828,227,0,14.034,1.98527,4.20,52720,5.533333,7.900000,8.033334,5.533333,7.900000,8.033334,1814252.125000,553474.250000,76153.203125,5133.533203,1358.800049,311.733337
20:01:30,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.000,2402.52,26.28,26.24,27.30,843.93,846.97,205.566666,20.40,0.9823,227,0,14.008,1.96324,4.20,52732,5.700000,8.600000,8.600000,5.700000,8.600000,8.600000,1815415.250000,553822.937500,76202.000000,5137.933105,1358.800049,311.733337
20:02:00,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.006,2403.52,26.38,26.37,27.42,843.94,846.90,207.766663,20.00,0.9820,227,0,14.008,1.98408,4.20,52744,6.066667,7.966667,8.600000,6.066667,7.966667,8.600000,1816586.125000,554180.812500,76241.398438,5140.266602,1360.066650,311.733337
20:02:30,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.010,2404.53,26.49,26.42,27.51,843.92,846.88,208.366669,19.94,0.9816,228,0,14.009,1.98289,4.20,52756,7.633333,9.266666,9.500000,7.633333,9.266666,9.500000,1817852.500000,554577.937500,76284.398438,5140.799805,1360.533325,311.733337
20:03:00,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.007,2405.53,26.57,26.55,27.63,843.87,846.78,204.283340,20.22,0.9811,228,0,13.984,1.96820,4.20,52767,6.933333,9.966666,11.366667,6.933333,9.966666,11.366667,1819127.250000,554967.687500,76337.929688,5145.666504,1363.133301,311.733337
20:03:30,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.008,2406.53,26.67,26.62,27.70,844.02,846.79,204.149994,20.02,0.9808,228,0,13.985,1.97056,4.20,52779,7.533333,9.033334,10.000000,7.533333,9.033334,10.000000,1820429.500000,555367.500000,76378.468750,5150.733398,1364.666626,311.733337
20:04:00,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.012,2407.54,26.77,26.74,27.80,843.92,846.80,206.566666,19.93,0.9805,230,0,13.986,1.98408,4.20,52790,7.566667,9.400000,10.666667,7.566667,9.400000,10.666667,1821822.625000,555791.000000,76432.000000,5155.866699,1367.000000,311.733337
20:04:30,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,1.999,2408.54,26.86,26.78,27.92,843.81,846.68,204.949997,19.67,0.9801,230,0,13.933,1.96513,4.20,52801,5.900000,8.233334,9.433333,5.900000,8.233334,9.433333,1822943.750000,556138.812500,76471.734375,5163.266602,1368.666626,313.000000
20:05:00,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.001,2409.54,26.96,26.92,27.99,843.90,846.79,207.016663,19.55,0.9799,230,0,13.933,1.97080,4.20,52812,7.533333,9.900000,10.300000,7.533333,9.900000,10.300000,1824254.625000,556537.875000,76530.734375,5166.799805,1369.133301,313.466675
20:05:30,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.005,2410.54,27.06,27.04,28.10,843.78,846.75,207.266663,19.37,0.9795,230,0,13.937,1.96938,4.20,52822,6.433333,8.933333,9.233334,6.433333,8.933333,9.233334,1825526.000000,556915.375000,76577.601563,5171.399902,1369.533325,313.866669
20:06:00,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.006,2411.55,27.16,27.12,28.18,843.81,846.71,205.750000,19.25,0.9792,230,0,13.937,1.95454,4.20,52833,5.833333,8.233334,9.200000,5.833333,8.233334,9.200000,1826704.000000,557265.437500,76631.070313,5174.733398,1370.866699,315.200012
20:06:30,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.007,2412.55,27.27,27.25,28.30,843.87,846.76,207.466660,19.04,0.9789,230,0,13.941,1.97198,4.20,52843,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,1827830.500000,557600.937500,76671.929688,5175.333496,1370.866699,315.200012
20:07:00,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.009,2413.55,27.37,27.31,28.34,843.83,846.70,207.449997,18.87,0.9785,230,0,13.941,1.98052,4.20,52853,5.766667,7.500000,7.766667,5.766667,7.500000,7.766667,1828982.000000,557952.750000,76708.335938,5177.533203,1371.400024,315.200012
20:07:30,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.011,2414.56,27.48,27.45,28.49,843.72,846.65,203.166672,18.88,0.9781,230,0,13.942,1.96065,4.20,52863,5.833333,7.733333,8.800000,5.833333,7.733333,8.800000,1830095.625000,558306.687500,76752.070313,5179.666504,1373.533325,315.200012
20:08:00,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.014,2415.57,27.60,27.54,28.61,843.73,846.66,209.750000,18.35,0.9777,232,0,13.943,1.98052,4.20,52873,5.900000,7.733333,8.900000,5.900000,7.733333,8.900000,1831109.125000,558622.750000,76798.929688,5183.066895,1375.666626,315.200012
20:08:30,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.003,2416.57,27.70,27.63,28.67,843.73,846.72,208.216660,18.31,0.9775,232,0,13.888,1.96961,4.20,52882,4.666667,6.133333,7.166667,4.666667,6.133333,7.166667,1831989.125000,558892.937500,76837.664063,5186.000000,1377.333374,315.200012
20:09:00,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.006,2417.57,27.82,27.75,28.82,843.74,846.62,208.316666,18.41,0.9769,232,0,13.889,1.97624,4.20,52892,4.533333,6.333333,7.700000,4.533333,6.333333,7.700000,1832909.375000,559181.812500,76880.203125,5191.799805,1378.466675,315.200012
20:09:30,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.010,2418.58,27.94,27.83,28.96,843.71,846.74,205.850006,17.83,0.9768,232,0,13.889,1.97222,4.20,52901,4.666667,6.333333,6.933333,4.666667,6.333333,6.933333,1833861.375000,559478.812500,76916.132813,5194.133301,1379.466675,315.200012
20:10:00,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.010,2419.58,28.06,27.97,29.05,843.69,846.56,203.666672,17.98,0.9761,232,0,13.893,1.94751,4.20,52910,4.566667,6.300000,6.300000,4.566667,6.300000,6.300000,1834801.125000,559771.062500,76943.203125,5195.866699,1379.466675,315.200012
20:10:30,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.012,2420.59,28.17,28.06,29.15,843.59,846.56,206.550003,18.32,0.9757,232,0,13.894,1.95877,4.20,52919,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,1835713.250000,560050.812500,76976.796875,5199.200195,1379.466675,315.200012
20:11:00,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.016,2421.60,28.30,28.16,29.30,843.75,846.63,207.616669,18.32,0.9753,232,0,13.896,1.95853,4.20,52927,4.700000,6.066667,6.066667,4.700000,6.066667,6.066667,1836613.375000,560323.062500,77010.601563,5200.933105,1379.466675,315.200012
20:11:30,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.018,2422.60,28.41,28.28,29.39,843.60,846.77,212.166672,18.33,0.9751,234,0,13.898,1.97411,4.20,52936,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,1837654.500000,560645.687500,77045.734375,5200.933105,1379.466675,315.200012
20:12:00,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.006,2423.61,28.52,28.39,29.48,843.68,846.61,204.983337,17.84,0.9746,234,0,13.846,1.97103,4.20,52944,5.066667,7.033333,7.033333,5.066667,7.033333,7.033333,1838631.750000,560951.687500,77088.734375,5200.933105,1379.466675,315.200012
20:12:30,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.010,2424.61,28.66,28.49,29.61,843.60,846.72,208.699997,18.34,0.9742,236,0,13.847,1.97009,4.20,52953,5.100000,6.500000,6.500000,5.100000,6.500000,6.500000,1839649.875000,561266.250000,77121.203125,5201.866699,1379.466675,315.200012
20:13:00,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.002,2425.61,28.78,28.58,29.73,843.69,846.74,207.466660,17.57,0.9739,236,0,13.795,1.94657,4.20,52961,4.733333,7.000000,7.166667,4.733333,7.000000,7.166667,1840691.500000,561583.625000,77169.929688,5205.333496,1379.800049,315.200012
20:13:30,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.005,2426.61,28.89,28.71,29.85,843.64,846.74,209.133331,17.97,0.9735,236,0,13.797,1.96206,4.20,52969,4.933333,6.900000,8.766666,4.933333,6.900000,8.766666,1841686.125000,561889.875000,77203.132813,5212.266602,1382.933350,315.200012
20:14:00,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.004,2427.62,29.00,28.80,29.97,843.72,846.81,205.366669,17.18,0.9733,236,0,13.797,1.94377,4.20,52976,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,1842545.250000,562151.875000,77236.929688,5214.266602,1382.933350,315.200012
20:14:30,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.007,2428.62,29.11,28.95,30.09,843.65,846.68,202.133331,17.77,0.9727,236,0,13.798,1.93933,4.20,52984,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,1843467.875000,562423.750000,77264.601563,5216.466797,1382.933350,315.200012
20:15:00,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.010,2429.62,29.24,29.05,30.20,843.65,846.82,206.050003,17.48,0.9725,236,0,13.799,1.96065,4.20,52992,4.700000,6.466667,6.466667,4.700000,6.466667,6.466667,1844426.125000,562718.250000,77305.335938,5218.000000,1382.933350,315.200012
20:15:30,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.010,2430.63,29.35,29.17,30.26,843.63,846.80,205.766663,17.14,0.9722,236,0,13.802,1.95900,4.20,52999,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,1845312.375000,563000.937500,77347.664063,5221.066895,1382.933350,315.200012
20:16:00,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.012,2431.63,29.47,29.25,30.43,843.66,846.90,208.100006,16.77,0.9719,238,0,13.804,1.96914,4.20,53006,5.100000,7.233333,7.233333,5.100000,7.233333,7.233333,1846263.875000,563298.000000,77388.929688,5224.200195,1382.933350,315.200012
20:16:30,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.003,2432.64,29.59,29.37,30.53,843.64,846.88,203.649994,17.02,0.9715,238,0,13.753,1.93910,4.20,53014,4.300000,6.200000,6.900000,4.300000,6.200000,6.900000,1847140.750000,563559.062500,77420.335938,5230.466797,1384.133301,316.066681
20:17:00,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.006,2433.64,29.69,29.48,30.64,843.56,846.85,205.399994,16.68,0.9711,238,0,13.754,1.95266,4.20,53020,4.233333,5.666667,7.033333,4.233333,5.666667,7.033333,1847960.500000,563807.437500,77452.335938,5235.266602,1386.400024,316.933319
20:17:30,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.008,2434.64,29.82,29.59,30.76,843.54,846.73,207.466660,16.82,0.9705,238,0,13.756,1.93700,4.20,53027,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,1848784.500000,564067.687500,77487.468750,5239.000000,1386.400024,316.933319
20:18:00,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.008,2435.65,29.93,29.69,30.89,843.54,846.81,202.866669,16.40,0.9703,238,0,13.757,1.93491,4.20,53034,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,1849670.625000,564336.125000,77517.734375,5241.133301,1386.400024,316.933319
20:18:30,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.013,2436.65,30.04,29.80,31.00,843.52,846.55,209.050003,16.11,0.9697,239,0,13.757,1.94961,4.20,53041,3.366667,5.700000,5.700000,3.366667,5.700000,5.700000,1850497.875000,564593.062500,77555.132813,5244.133301,1386.400024,316.933319
20:19:00,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.010,2437.66,30.17,29.89,31.08,843.57,846.77,205.566666,16.39,0.9695,240,0,13.747,1.95149,4.20,53047,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1851339.625000,564850.375000,77586.734375,5244.133301,1386.400024,316.933319
20:19:30,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.007,2438.66,30.27,30.02,31.23,843.45,846.76,204.766663,15.94,0.9692,240,0,13.722,1.94844,4.20,53054,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,1852155.500000,565097.125000,77618.601563,5247.399902,1386.400024,316.933319
20:20:00,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.010,2439.67,30.38,30.13,31.33,843.53,846.74,207.000000,15.59,0.9689,240,0,13.723,1.95383,4.20,53060,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,1852962.875000,565336.750000,77647.203125,5250.133301,1386.400024,316.933319
20:20:30,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.010,2440.67,30.47,30.20,31.42,843.49,846.75,207.716660,15.68,0.9686,242,0,13.723,1.96418,4.20,53066,4.033333,5.166667,5.166667,4.033333,5.166667,5.166667,1853757.125000,565572.250000,77673.000000,5252.200195,1386.400024,316.933319
20:21:00,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.002,2441.67,30.58,30.32,31.56,843.39,846.66,199.699997,15.50,0.9681,242,0,13.673,1.92933,4.20,53072,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,1854474.500000,565784.625000,77705.601563,5254.466797,1386.400024,316.933319
20:21:30,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.002,2442.67,30.69,30.37,31.59,843.37,846.61,203.683334,15.32,0.9678,242,0,13.676,1.92586,4.20,53078,3.600000,5.266667,7.033333,3.600000,5.266667,7.033333,1855261.875000,566017.875000,77746.070313,5257.466797,1389.400024,318.600006
20:22:00,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.002,2443.68,30.78,30.47,31.75,843.40,846.70,204.199997,15.15,0.9676,242,0,13.678,1.94307,4.20,53084,3.866667,5.133333,5.366667,3.866667,5.133333,5.366667,1856060.625000,566260.312500,77777.531250,5259.533203,1389.866699,318.666656
20:22:30,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.006,2444.68,30.87,30.57,31.84,843.49,846.72,199.066666,15.08,0.9673,242,0,13.678,1.93421,4.20,53090,4.133333,5.133333,6.433333,4.133333,5.133333,6.433333,1856997.375000,566540.437500,77810.867188,5261.333496,1391.533325,318.666656
20:23:00,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.006,2445.68,30.97,30.66,31.91,843.55,846.70,202.866669,15.15,0.9669,242,0,13.679,1.95383,4.20,53095,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,1857865.125000,566793.187500,77841.265625,5264.399902,1391.533325,318.666656
20:23:30,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.007,2446.69,31.04,30.72,31.98,843.54,846.66,206.649994,14.84,0.9667,242,0,13.679,1.93840,4.20,53101,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,1858738.625000,567060.937500,77873.132813,5266.533203,1391.533325,318.666656
20:24:00,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.008,2447.69,31.13,30.77,32.10,843.42,846.62,205.350006,15.33,0.9663,242,0,13.681,1.92400,4.20,53106,4.400000,6.466667,6.466667,4.400000,6.466667,6.466667,1859595.750000,567323.625000,77895.796875,5270.133301,1391.533325,318.666656
20:24:30,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.007,2448.69,31.20,30.85,32.19,843.49,846.74,205.083328,15.01,0.9663,242,0,13.681,1.95337,4.20,53112,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1860354.000000,567559.750000,77925.398438,5273.466797,1391.533325,318.666656
20:25:00,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.007,2449.70,31.30,30.94,32.26,843.49,846.87,204.316666,14.95,0.9661,242,0,13.683,1.93119,4.20,53117,4.266667,6.000000,7.133333,4.266667,6.000000,7.133333,1861138.500000,567807.062500,77955.867188,5276.799805,1393.199951,320.333344
20:25:30,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.010,2450.70,31.37,31.02,32.30,843.51,846.82,203.616669,14.58,0.9659,242,0,13.682,1.93166,4.20,53122,3.533333,4.966667,5.000000,3.533333,4.966667,5.000000,1861962.625000,568052.812500,77982.335938,5278.666504,1393.266724,320.399994
20:26:00,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.013,2451.71,31.43,31.05,32.40,843.55,846.81,204.733337,14.60,0.9656,244,0,13.684,1.95149,4.20,53127,3.800000,4.800000,6.066667,3.800000,4.800000,6.066667,1862771.875000,568298.187500,78012.468750,5280.666504,1394.800049,321.933319
20:26:30,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.001,2452.71,31.51,31.15,32.46,843.56,846.93,203.100006,14.86,0.9655,244,0,13.633,1.94167,4.20,53132,3.666667,4.600000,4.800000,3.666667,4.600000,4.800000,1863539.375000,568528.125000,78038.335938,5282.200195,1395.000000,322.133331
20:27:00,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.004,2453.71,31.57,31.22,32.53,843.52,846.68,204.316666,14.80,0.9650,244,0,13.634,1.95008,4.20,53137,3.933333,7.166667,7.166667,3.933333,7.166667,7.166667,1864390.875000,568787.312500,78086.070313,5284.399902,1395.000000,322.133331
20:27:30,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.006,2454.71,31.64,31.29,32.60,843.42,846.64,202.966660,14.57,0.9648,244,0,13.635,1.94798,4.20,53142,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,1865238.375000,569045.250000,78125.664063,5287.066895,1395.000000,322.133331
20:28:00,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.005,2455.72,31.70,31.32,32.69,843.39,846.77,200.949997,14.54,0.9647,244,0,13.636,1.91915,4.20,53146,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,1865956.000000,569261.625000,78154.335938,5287.066895,1395.000000,322.133331
20:28:30,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.005,2456.72,31.75,31.36,32.70,843.38,846.70,205.600006,14.56,0.9645,244,0,13.637,1.94423,4.20,53151,3.133333,4.800000,5.400000,3.133333,4.800000,5.400000,1866653.125000,569480.875000,78184.398438,5290.266602,1396.199951,322.133331
20:29:00,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.004,2457.72,31.81,31.39,32.80,843.34,846.80,202.283340,14.45,0.9644,244,0,13.637,1.92817,4.20,53156,3.866667,5.366667,6.400000,3.866667,5.366667,6.400000,1867402.875000,569707.437500,78216.601563,5294.666504,1398.066650,322.133331
20:29:30,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.006,2458.72,31.87,31.46,32.83,843.38,846.66,204.449997,14.64,0.9640,244,0,13.636,1.92215,4.20,53160,3.600000,5.000000,5.166667,3.600000,5.000000,5.166667,1868126.625000,569926.125000,78238.070313,5298.000000,1398.400024,322.133331
20:30:00,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.007,2459.73,31.92,31.49,32.88,843.32,846.81,205.583328,14.26,0.9641,244,0,13.639,1.94073,4.20,53164,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,1868814.875000,570117.750000,78264.265625,5299.133301,1398.400024,322.133331
20:30:30,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.005,2460.73,31.96,31.51,32.92,843.31,846.62,205.516663,14.06,0.9638,244,0,13.640,1.91846,4.20,53169,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,1869593.125000,570339.437500,78301.468750,5302.733398,1398.400024,322.133331
20:31:00,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.009,2461.74,31.99,31.55,33.01,843.30,846.56,204.766663,13.97,0.9636,244,0,13.639,1.93142,4.20,53173,2.766667,4.166667,4.200000,2.766667,4.166667,4.200000,1870242.875000,570524.937500,78331.265625,5304.266602,1398.466675,322.133331
20:31:30,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.007,2462.74,32.04,31.62,32.99,843.41,846.74,204.500000,13.99,0.9637,244,0,13.640,1.94610,4.20,53177,2.066667,3.233333,4.133333,2.066667,3.233333,4.133333,1870809.875000,570692.937500,78355.734375,5305.933105,1400.133301,322.133331
20:32:00,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.008,2463.74,32.09,31.62,33.08,843.28,846.76,204.316666,14.15,0.9635,244,0,13.640,1.91961,4.20,53181,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,1871513.375000,570901.062500,78388.070313,5306.200195,1400.133301,322.133331
20:32:30,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.009,2464.75,32.13,31.65,33.14,843.28,846.72,204.466660,14.08,0.9633,244,0,13.642,1.92887,4.20,53185,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,1872114.125000,571075.687500,78417.070313,5308.733398,1400.133301,322.133331
20:33:00,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.010,2465.75,32.17,31.69,33.15,843.30,846.77,205.383331,14.26,0.9632,244,0,13.643,1.94610,4.20,53189,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,1872743.125000,571261.312500,78447.734375,5310.399902,1400.133301,322.133331
20:33:30,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.007,2466.76,32.19,31.72,33.17,843.25,846.82,201.066666,13.80,0.9633,244,0,13.643,1.93700,4.20,53193,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,1873316.875000,571436.687500,78480.203125,5311.200195,1400.133301,322.133331
20:34:00,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.011,2467.76,32.24,31.76,33.22,843.39,846.81,205.716660,13.99,0.9631,245,0,13.643,1.93700,4.20,53197,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1873760.500000,571569.937500,78505.468750,5312.866699,1400.133301,322.133331
20:34:30,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.002,2468.76,32.28,31.77,33.24,843.25,846.73,202.516663,13.63,0.9629,245,0,13.617,1.91500,4.20,53200,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1874268.625000,571724.750000,78526.929688,5313.266602,1400.133301,322.133331
20:35:00,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.007,2469.77,32.30,31.80,33.31,843.28,846.78,205.816666,13.80,0.9629,245,0,13.616,1.93794,4.20,53204,2.000000,3.033333,3.100000,2.000000,3.033333,3.100000,1874739.750000,571869.312500,78549.132813,5314.733398,1400.266724,322.133331
20:35:30,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.007,2470.77,32.33,31.82,33.31,843.32,846.75,200.649994,13.78,0.9628,245,0,13.617,1.92215,4.20,53208,1.933333,2.200000,3.066667,1.933333,2.200000,3.066667,1875199.750000,572008.375000,78567.929688,5316.266602,1401.800049,322.133331
20:36:00,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.007,2471.77,32.36,31.87,33.35,843.42,846.93,204.500000,13.55,0.9629,245,0,13.617,1.94027,4.20,53211,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1875610.000000,572132.125000,78586.929688,5316.266602,1401.800049,322.133331
20:36:30,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.007,2472.78,32.37,31.85,33.40,843.34,846.82,204.083328,13.99,0.9627,245,0,13.619,1.94727,4.20,53215,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,1876018.625000,572254.812500,78615.132813,5317.333496,1401.800049,322.133331
20:37:00,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.008,2473.78,32.41,31.86,33.35,843.28,846.92,203.833328,13.67,0.9627,245,0,13.617,1.92007,4.20,53218,1.433333,2.833333,2.833333,1.433333,2.833333,2.833333,1876502.625000,572406.562500,78639.335938,5317.933105,1401.800049,322.133331
20:37:30,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.005,2474.78,32.43,31.88,33.42,843.28,846.84,204.333328,14.17,0.9624,245,0,13.620,1.93003,4.20,53221,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,1876978.875000,572556.562500,78661.664063,5317.933105,1401.800049,322.133331
20:38:00,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.006,2475.79,32.45,31.88,33.44,843.32,846.87,202.783340,13.83,0.9625,245,0,13.617,1.91800,4.20,53224,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,1877502.875000,572714.750000,78687.203125,5317.933105,1401.800049,322.133331
20:38:30,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.007,2476.79,32.47,31.80,33.47,843.29,846.95,203.566666,13.83,0.9625,245,0,13.613,1.94050,4.14,53211,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1877956.250000,572854.125000,78705.734375,5320.399902,1401.800049,322.133331
20:39:00,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.006,2477.79,32.50,31.64,33.51,843.37,847.17,200.283340,13.92,0.9626,245,0,13.611,1.94774,4.14,53196,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,1878480.750000,573006.562500,78732.070313,5322.333496,1401.800049,322.133331
20:39:30,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.008,2478.80,32.48,31.52,33.48,843.37,847.27,203.449997,13.96,0.9628,245,0,13.609,1.94003,4.13,53180,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,1878925.375000,573140.375000,78757.265625,5323.066895,1401.800049,322.133331
20:40:00,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.006,2479.80,32.48,31.42,33.49,843.21,847.45,205.899994,13.65,0.9631,245,0,13.606,1.93514,4.13,53166,2.000000,3.366667,4.200000,2.000000,3.366667,4.200000,1879371.750000,573278.937500,78782.734375,5327.933105,1403.466675,322.133331
20:40:30,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.003,2480.80,32.47,31.30,33.47,843.21,847.56,200.050003,13.67,0.9632,245,0,13.606,1.94260,4.13,53150,2.000000,3.066667,3.133333,2.000000,3.066667,3.133333,1879842.250000,573420.687500,78810.203125,5328.399902,1403.599976,322.133331
20:41:00,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.003,2481.81,32.46,31.21,33.49,843.21,847.64,202.899994,13.42,0.9634,245,0,13.604,1.91615,4.13,53135,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,1880249.375000,573551.187500,78836.468750,5328.399902,1403.599976,322.133331
20:41:30,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.005,2482.81,32.45,31.14,33.44,843.08,847.73,204.250000,13.48,0.9635,245,0,13.603,1.93863,4.12,53120,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,1880759.500000,573715.375000,78859.929688,5328.399902,1403.599976,322.133331
20:42:00,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.003,2483.81,32.44,31.09,33.45,843.20,847.71,202.550003,13.50,0.9635,245,0,13.602,1.93724,4.13,53105,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,1881197.875000,573852.562500,78883.601563,5328.399902,1403.599976,322.133331
20:42:30,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,1.999,2484.81,32.43,31.02,33.48,843.17,847.90,203.016663,13.67,0.9638,245,0,13.600,1.91361,4.13,53090,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1881609.125000,573980.937500,78908.867188,5328.666504,1403.599976,322.133331
20:43:00,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.003,2485.81,32.42,30.97,33.46,843.06,847.87,200.100006,14.62,0.9636,245,0,13.600,1.94377,4.13,53074,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,1881986.750000,574098.875000,78928.601563,5331.866699,1403.599976,322.133331
20:43:30,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,1.999,2486.81,32.40,30.92,33.41,843.20,848.03,201.016663,13.64,0.9640,245,0,13.600,1.93887,4.12,53059,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,1882355.500000,574210.312500,78938.203125,5331.866699,1403.599976,322.133331
20:44:00,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.000,2487.81,32.40,30.88,33.42,843.22,848.01,201.350006,13.68,0.9640,245,0,13.600,1.91592,4.12,53044,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,1882796.875000,574334.625000,78962.070313,5331.866699,1403.599976,322.133331
20:44:30,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,1.999,2488.81,32.38,30.86,33.44,843.17,848.20,198.883331,13.67,0.9643,245,0,13.600,1.92586,4.12,53029,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1883154.625000,574440.312500,78974.265625,5331.866699,1403.599976,322.133331
20:45:00,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.000,2489.81,32.37,30.82,33.41,843.31,848.23,205.666672,13.79,0.9643,245,0,13.600,1.93654,4.12,53013,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1883576.750000,574574.000000,78989.398438,5331.866699,1403.599976,322.133331
20:45:30,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,1.998,2490.81,32.36,30.77,33.38,843.21,848.28,201.250000,13.86,0.9644,245,0,13.599,1.93491,4.12,52998,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,1883911.875000,574672.000000,78998.468750,5332.933105,1403.599976,322.133331
20:46:00,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,1.999,2491.81,32.35,30.75,33.38,843.08,848.20,203.449997,13.81,0.9643,245,0,13.598,1.93980,4.12,52983,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1884291.625000,574787.312500,79012.601563,5334.933105,1403.599976,322.133331
20:46:30,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,1.998,2492.81,32.33,30.74,33.39,843.18,848.24,203.466660,13.79,0.9644,245,0,13.598,1.92331,4.11,52968,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1884759.750000,574936.937500,79030.070313,5335.333496,1403.599976,322.133331
20:47:00,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,1.999,2493.80,32.34,30.72,33.38,843.13,848.20,206.033340,13.71,0.9644,245,0,13.597,1.93491,4.12,52952,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1885212.125000,575078.562500,79049.203125,5336.866699,1403.599976,322.133331
20:47:30,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,1.997,2494.80,32.32,30.67,33.35,843.16,848.26,201.050003,14.09,0.9644,245,0,13.596,1.91569,4.12,52938,1.200000,2.433333,2.800000,1.200000,2.433333,2.800000,1885591.500000,575196.375000,79065.601563,5340.866699,1404.333374,322.133331
20:48:00,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,1.998,2495.80,32.32,30.68,33.35,843.19,848.37,207.149994,14.11,0.9646,245,0,13.596,1.94260,4.12,52922,1.633333,2.266667,2.766667,1.633333,2.266667,2.766667,1885982.500000,575317.187500,79076.468750,5342.200195,1405.266724,322.133331
20:48:30,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,1.998,2496.80,32.31,30.69,33.33,843.24,848.24,202.783340,13.89,0.9645,245,0,13.597,1.93980,4.11,52907,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1886313.125000,575419.250000,79083.203125,5342.200195,1405.266724,322.133331
20:49:00,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,1.998,2497.80,32.31,30.64,33.31,843.27,848.32,203.416672,13.94,0.9646,245,0,13.597,1.94050,4.11,52891,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1886658.000000,575525.125000,79089.734375,5342.200195,1405.266724,322.133331
20:49:30,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,1.997,2498.80,32.30,30.65,33.35,843.22,848.35,202.433334,13.91,0.9646,245,0,13.598,1.93421,4.11,52877,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1886993.125000,575623.187500,79105.203125,5343.333496,1405.266724,322.133331
20:50:00,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,1.997,2499.79,32.29,30.63,33.33,843.25,848.32,200.500000,13.50,0.9647,245,0,13.597,1.91477,4.11,52861,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,1887330.625000,575727.875000,79118.664063,5343.866699,1405.266724,322.133331
20:50:30,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,1.998,2500.79,32.28,30.62,33.29,843.15,848.38,203.433334,13.24,0.9649,245,0,13.597,1.94097,4.11,52846,1.000000,1.333333,2.000000,1.000000,1.333333,2.000000,1887614.125000,575815.187500,79135.796875,5345.200195,1406.599976,322.133331
20:51:00,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,1.996,2501.79,32.28,30.60,33.28,843.23,848.32,201.500000,13.08,0.9649,245,0,13.596,1.91454,4.11,52831,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,1887880.000000,575897.437500,79148.070313,5345.533203,1406.933350,322.133331
20:51:30,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,1.997,2502.79,32.28,30.61,33.29,843.33,848.35,204.366669,14.26,0.9646,245,0,13.597,1.93212,4.11,52816,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1888079.750000,575958.250000,79158.601563,5346.600098,1406.933350,322.133331
20:52:00,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,1.997,2503.79,32.25,30.59,33.31,843.34,848.35,200.633331,13.48,0.9649,245,0,13.596,1.91177,4.11,52800,0.533333,1.366667,2.200000,0.533333,1.366667,2.200000,1888336.250000,576034.250000,79175.664063,5348.933105,1408.599976,322.133331
20:52:30,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,1.999,2504.79,32.25,30.59,33.28,843.26,848.38,201.083328,13.57,0.9649,245,0,13.596,1.93887,4.11,52785,1.166667,2.066667,2.100000,1.166667,2.066667,2.100000,1888663.875000,576136.437500,79191.601563,5349.000000,1408.666626,322.133331
20:53:00,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,1.996,2505.78,32.23,30.60,33.26,843.20,848.30,203.616669,13.23,0.9650,245,0,13.594,1.91200,4.10,52770,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1888940.250000,576221.812500,79199.265625,5349.000000,1408.666626,322.133331
20:53:30,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,1.996,2506.78,32.21,30.55,33.26,843.18,848.20,202.699997,13.30,0.9649,245,0,13.597,1.92864,4.10,52755,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,1889298.125000,576328.062500,79205.601563,5349.000000,1408.666626,322.133331
20:54:00,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,1.996,2507.78,32.20,30.54,33.22,843.13,848.17,199.633331,13.50,0.9649,245,0,13.597,1.91800,4.10,52739,0.233333,0.400000,0.733333,0.233333,0.400000,0.733333,1889516.625000,576397.437500,79209.796875,5349.333496,1409.000000,322.466675
20:54:30,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,1.995,2508.78,32.19,30.53,33.25,843.06,848.18,205.466660,13.92,0.9648,245,0,13.596,1.92609,4.10,52724,0.333333,0.600000,1.566667,0.333333,0.600000,1.566667,1889724.625000,576463.437500,79214.664063,5350.733398,1410.400024,323.866669
20:55:00,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,1.999,2509.77,32.18,30.53,33.19,843.22,848.23,204.133331,13.51,0.9650,245,0,13.596,1.93166,4.10,52709,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,1889987.125000,576542.062500,79229.070313,5350.733398,1410.400024,323.866669
20:55:30,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,1.996,2510.77,32.18,30.50,33.24,843.14,848.26,203.600006,13.56,0.9650,245,0,13.596,1.93421,4.10,52693,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1890286.250000,576631.562500,79239.929688,5350.866699,1410.400024,323.866669
20:56:00,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,1.995,2511.77,32.16,30.49,33.22,842.93,848.10,202.800003,13.54,0.9649,245,0,13.596,1.92887,4.10,52678,0.033333,0.533333,0.833333,0.033333,0.533333,0.833333,1890504.500000,576699.625000,79248.398438,5353.000000,1410.933350,324.399994
20:56:30,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,1.997,2512.77,32.14,30.50,33.17,843.09,848.13,206.383331,13.71,0.9650,245,0,13.593,1.91269,4.10,52663,0.666667,1.100000,2.133333,0.666667,1.100000,2.133333,1890787.125000,576790.000000,79258.203125,5355.333496,1412.066650,325.533325
20:57:00,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,1.995,2513.76,32.13,30.43,33.17,843.06,848.02,200.733337,13.79,0.9649,245,0,13.593,1.93049,4.09,52648,1.400000,2.300000,2.866667,1.400000,2.300000,2.866667,1891184.250000,576910.250000,79277.468750,5357.399902,1412.666626,326.133331
20:57:30,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,1.995,2514.76,32.12,30.43,33.13,843.04,848.10,203.949997,13.85,0.9650,245,0,13.593,1.91039,4.10,52632,1.400000,2.366667,4.733333,1.400000,2.366667,4.733333,1891536.625000,577019.812500,79296.203125,5363.733398,1416.733276,327.266663
20:58:00,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,1.994,2515.76,32.10,30.36,33.14,842.96,848.22,202.966660,13.83,0.9652,245,0,13.592,1.91016,4.09,52617,0.900000,1.000000,1.300000,0.900000,1.000000,1.300000,1891788.000000,577095.625000,79301.203125,5364.333496,1417.133301,327.266663
20:58:30,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,1.995,2516.76,32.08,30.37,33.12,843.02,848.19,201.250000,14.05,0.9652,245,0,13.592,1.91684,4.09,52602,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1892102.625000,577192.250000,79306.531250,5364.333496,1417.133301,327.266663
20:59:00,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,1.994,2517.75,32.08,30.33,33.07,843.15,848.27,204.833328,13.88,0.9653,245,0,13.592,1.92725,4.10,52587,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1892415.750000,577283.437500,79318.867188,5364.333496,1417.133301,327.266663
20:59:30,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,1.995,2518.75,32.05,30.31,33.06,843.10,848.23,204.266663,13.85,0.9654,245,0,13.592,1.91800,4.10,52571,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1892699.125000,577371.250000,79335.601563,5364.333496,1417.133301,327.266663
21:00:00,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,1.995,2519.75,32.03,30.29,33.06,843.06,848.33,202.350006,13.92,0.9655,245,0,13.592,1.93654,4.10,52556,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1892978.125000,577454.000000,79344.398438,5364.333496,1417.133301,327.266663
21:00:30,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,1.995,2520.75,32.00,30.26,33.03,843.12,848.21,202.183334,13.92,0.9655,245,0,13.590,1.92424,4.09,52541,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1893299.500000,577551.062500,79354.398438,5364.333496,1417.133301,327.266663
21:01:00,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,1.993,2521.74,31.99,30.22,33.01,843.09,848.34,201.733337,13.91,0.9657,245,0,13.591,1.92678,4.09,52525,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1893614.500000,577646.187500,79369.203125,5364.333496,1417.133301,327.266663
21:01:30,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,1.992,2522.74,31.98,30.16,32.98,843.17,848.32,204.283340,13.68,0.9657,245,0,13.589,1.92539,4.09,52510,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,1893974.125000,577754.812500,79387.601563,5365.933105,1417.133301,327.266663
21:02:00,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,1.994,2523.73,31.96,30.13,32.97,843.23,848.48,202.149994,13.91,0.9659,245,0,13.590,1.92215,4.09,52495,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,1894228.000000,577828.250000,79396.132813,5368.666504,1417.133301,327.266663
21:02:30,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,1.992,2524.73,31.94,30.11,32.95,843.02,848.33,205.466660,14.09,0.9658,245,0,13.589,1.93468,4.09,52480,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1894424.250000,577888.250000,79401.000000,5369.600098,1417.133301,327.266663
21:03:00,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,1.994,2525.73,31.93,30.03,32.93,843.29,848.46,200.266663,13.90,0.9660,245,0,13.590,1.92470,4.09,52464,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1894674.375000,577963.062500,79413.468750,5371.200195,1417.133301,327.266663
21:03:30,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,1.990,2526.72,31.90,30.03,32.94,843.08,848.44,200.833328,13.84,0.9661,245,0,13.589,1.93468,4.09,52449,0.900000,1.366667,1.900000,0.900000,1.366667,1.900000,1894945.625000,578044.375000,79426.664063,5373.266602,1418.000000,327.266663
21:04:00,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,1.997,2527.72,31.89,29.99,32.92,843.22,848.60,203.966660,13.83,0.9663,245,0,13.589,1.91869,4.09,52433,0.900000,1.000000,1.500000,0.900000,1.000000,1.500000,1895193.250000,578119.312500,79434.734375,5375.066895,1418.866699,327.266663
21:04:30,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,1.990,2528.72,31.86,29.94,32.88,843.22,848.39,204.666672,13.70,0.9662,245,0,13.588,1.93584,4.09,52418,0.666667,1.866667,1.866667,0.666667,1.866667,1.866667,1895466.125000,578200.937500,79447.335938,5378.066895,1418.866699,327.266663
21:05:00,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,1.990,2529.71,31.85,29.90,32.85,843.14,848.44,203.433334,13.70,0.9663,245,0,13.587,1.93282,4.08,52403,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1895750.750000,578287.187500,79456.531250,5379.533203,1418.866699,327.266663
21:05:30,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,1.987,2530.71,31.82,29.84,32.83,843.18,848.56,203.683334,13.77,0.9665,245,0,13.587,1.93840,4.09,52388,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1896031.250000,578370.375000,79466.070313,5379.799805,1418.866699,327.266663
21:06:00,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,1.997,2531.71,31.79,29.84,32.84,843.10,848.54,202.866669,13.74,0.9666,245,0,13.587,1.93026,4.09,52373,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1896281.375000,578445.625000,79478.132813,5380.466797,1418.866699,327.266663
21:06:30,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,1.995,2532.71,31.78,29.84,32.78,843.18,848.62,201.066666,13.96,0.9667,245,0,13.594,1.91016,4.20,52372,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1896566.125000,578527.312500,79494.070313,5382.466797,1418.866699,327.266663
21:07:00,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,1.984,2533.70,31.76,30.19,32.78,842.97,848.00,203.733337,14.36,0.9660,243,0,13.601,1.90740,4.20,52391,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1896863.500000,578621.062500,79514.265625,5383.266602,1418.866699,327.266663
21:07:30,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.000,2534.70,31.76,30.52,32.78,843.03,847.52,203.833328,14.14,0.9655,243,0,13.657,1.95501,4.20,52410,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,1897161.875000,578708.375000,79523.734375,5383.266602,1418.866699,327.266663
21:08:00,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.007,2535.70,31.77,30.79,32.78,843.16,847.38,204.250000,14.28,0.9652,243,0,13.660,1.92285,4.20,52428,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1897487.125000,578808.875000,79533.335938,5383.266602,1418.866699,327.266663
21:08:30,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.006,2536.71,31.80,30.97,32.78,843.21,847.14,202.583328,14.31,0.9648,243,0,13.662,1.91984,4.20,52446,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,1897752.875000,578892.375000,79546.335938,5385.666504,1418.866699,327.266663
21:09:00,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.010,2537.71,31.81,31.14,32.82,843.21,846.99,205.149994,14.15,0.9647,244,0,13.666,1.94494,4.20,52463,1.000000,1.533333,2.100000,1.000000,1.533333,2.100000,1898030.125000,578974.812500,79559.265625,5388.000000,1418.866699,327.266663
21:09:30,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.003,2538.71,31.82,31.27,32.83,843.20,846.69,203.283340,14.29,0.9643,244,0,13.640,1.91753,4.20,52480,0.733333,0.900000,1.133333,0.733333,0.900000,1.133333,1898325.875000,579064.000000,79574.531250,5388.466797,1418.866699,327.266663
21:10:00,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.004,2539.71,31.85,31.38,32.85,843.25,846.63,198.783340,14.38,0.9641,244,0,13.642,1.92262,4.20,52496,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,1898649.125000,579153.687500,79591.265625,5389.733398,1418.866699,327.266663
21:10:30,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.006,2540.72,31.86,31.44,32.86,843.14,846.47,201.383331,14.16,0.9639,244,0,13.643,1.92794,4.20,52513,0.500000,1.433333,1.433333,0.500000,1.433333,1.433333,1899018.000000,579264.562500,79605.398438,5390.266602,1418.866699,327.266663
21:11:00,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.006,2541.72,31.86,31.53,32.85,843.25,846.31,202.399994,14.14,0.9637,244,0,13.644,1.93770,4.20,52529,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,1899325.125000,579361.750000,79616.398438,5390.266602,1418.866699,327.266663
21:11:30,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.007,2542.72,31.87,31.60,32.88,843.19,846.07,205.649994,14.14,0.9634,244,0,13.644,1.94494,4.20,52545,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1899617.500000,579450.312500,79626.132813,5390.266602,1418.866699,327.266663
21:12:00,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.004,2543.73,31.88,31.63,32.92,843.06,846.18,202.983337,14.16,0.9635,244,0,13.645,1.91823,4.20,52560,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1899912.500000,579541.437500,79637.265625,5391.799805,1418.866699,327.266663
21:12:30,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.009,2544.73,31.89,31.68,32.88,843.00,846.06,199.649994,14.63,0.9633,244,0,13.645,1.94798,4.20,52575,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1900170.500000,579622.750000,79647.335938,5393.266602,1418.866699,327.266663
21:13:00,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.006,2545.73,31.89,31.71,32.91,842.95,845.98,205.566666,14.02,0.9633,244,0,13.646,1.92678,4.20,52590,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1900447.750000,579705.000000,79654.132813,5393.733398,1418.866699,327.266663
21:13:30,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.008,2546.74,31.90,31.74,32.90,842.97,845.93,203.600006,14.39,0.9631,244,0,13.646,1.93607,4.20,52604,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1900775.500000,579809.937500,79658.468750,5393.733398,1418.866699,327.266663
21:14:00,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,2.010,2547.74,31.91,31.75,32.86,843.05,845.98,202.066666,13.92,0.9632,244,0,13.646,1.93794,4.20,52619,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1901099.750000,579910.937500,79668.601563,5393.733398,1418.866699,327.266663
21:14:30,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,2.009,2548.75,31.91,31.75,32.94,843.02,845.93,204.666672,14.15,0.9631,244,0,13.646,1.94073,4.20,52633,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,1901451.500000,580013.625000,79677.796875,5393.733398,1418.866699,327.266663
21:15:00,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,2.009,2549.75,31.92,31.78,32.90,843.10,845.93,206.916672,14.18,0.9631,244,0,13.646,1.94330,4.20,52647,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1901774.000000,580111.437500,79688.734375,5393.733398,1418.866699,327.266663
21:15:30,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.007,2550.75,31.91,31.77,32.90,843.05,845.98,202.666672,14.04,0.9632,244,0,13.646,1.92841,4.20,52660,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1902151.875000,580223.562500,79702.796875,5394.733398,1418.866699,327.266663
21:16:00,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,2.006,2551.76,31.91,31.75,32.90,843.10,846.12,203.433334,14.14,0.9634,244,0,13.645,1.92054,4.20,52674,0.266667,1.366667,1.366667,0.266667,1.366667,1.366667,1902380.500000,580292.750000,79710.132813,5395.466797,1418.866699,327.266663
21:16:30,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.010,2552.76,31.91,31.75,32.89,843.21,846.09,203.500000,14.27,0.9633,244,0,13.646,1.93910,4.20,52687,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,1902648.500000,580371.687500,79722.203125,5397.533203,1418.866699,327.266663
21:17:00,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.008,2553.77,31.91,31.73,32.88,843.10,846.03,203.766663,14.19,0.9632,244,0,13.645,1.91984,4.20,52700,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1902913.625000,580454.687500,79732.867188,5398.933105,1418.866699,327.266663
21:17:30,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.010,2554.77,31.91,31.75,32.90,843.15,846.09,205.966660,14.05,0.9633,245,0,13.646,1.93980,4.20,52712,0.733333,1.366667,1.466667,0.733333,1.366667,1.466667,1903204.625000,580542.000000,79738.664063,5401.666504,1419.066650,327.266663
21:18:00,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.009,2555.78,31.91,31.72,32.94,843.10,846.12,203.850006,14.07,0.9634,245,0,13.620,1.93026,4.20,52725,0.433333,1.466667,2.233333,0.433333,1.466667,2.233333,1903458.875000,580621.750000,79754.335938,5405.866699,1420.599976,327.266663
21:18:30,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.007,2556.78,31.91,31.71,32.88,843.13,846.17,204.533340,14.19,0.9634,245,0,13.621,1.94423,4.20,52737,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,1903705.250000,580694.687500,79765.000000,5406.600098,1420.599976,327.266663
21:19:00,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.011,2557.79,31.91,31.68,32.90,843.21,846.14,201.633331,13.55,0.9635,246,0,13.620,1.94353,4.20,52749,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,1903981.125000,580773.937500,79779.335938,5407.600098,1420.599976,327.266663
21:19:30,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,1.995,2558.78,31.92,31.67,32.89,843.10,846.09,202.500000,14.29,0.9633,246,0,13.594,1.92609,4.20,52761,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,1904271.875000,580865.375000,79793.468750,5407.600098,1420.599976,327.266663
21:20:00,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,1.998,2559.78,31.92,31.65,32.88,843.18,846.12,201.966660,13.75,0.9634,246,0,13.593,1.91315,4.20,52772,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1904518.250000,580933.750000,79801.203125,5407.600098,1420.599976,327.266663
21:20:30,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,1.997,2560.78,31.92,31.66,32.94,843.05,846.12,201.466660,14.05,0.9633,246,0,13.593,1.91454,4.20,52784,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,1904793.500000,581015.187500,79814.070313,5407.600098,1420.599976,327.266663
21:21:00,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,1.999,2561.78,31.92,31.65,32.88,843.10,846.09,200.000000,14.02,0.9633,246,0,13.594,1.91477,4.20,52795,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1905068.250000,581099.437500,79821.265625,5407.600098,1420.599976,327.266663
21:21:30,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.001,2562.78,31.92,31.62,32.92,843.00,846.09,204.166672,13.79,0.9634,246,0,13.593,1.93444,4.20,52806,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1905296.500000,581165.000000,79830.335938,5407.600098,1420.599976,327.266663
21:22:00,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,1.996,2563.78,31.91,31.63,32.92,843.02,846.22,202.500000,13.69,0.9636,246,0,13.592,1.94097,4.20,52817,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1905502.875000,581229.187500,79838.070313,5407.600098,1420.599976,327.266663
21:22:30,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,1.997,2564.78,31.93,31.62,32.94,843.04,846.14,202.500000,13.76,0.9634,246,0,13.593,1.91407,4.20,52828,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1905728.500000,581298.375000,79847.398438,5407.600098,1420.599976,327.266663
21:23:00,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.000,2565.78,31.94,31.62,32.89,842.99,846.09,197.383331,13.92,0.9633,246,0,13.594,1.91569,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1905893.750000,581347.312500,79858.601563,5407.600098,1420.599976,327.266663
21:23:30,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,1.997,2566.78,31.95,31.65,32.94,843.04,846.19,204.133331,13.55,0.9634,246,0,13.592,1.93305,4.20,52848,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1906077.500000,581404.250000,79866.531250,5408.266602,1420.599976,327.266663
21:24:00,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,1.999,2567.77,31.96,31.66,32.94,842.91,846.13,202.116669,13.53,0.9633,246,0,13.593,1.93607,4.20,52858,0.000000,1.000000,1.733333,0.000000,1.000000,1.733333,1906253.375000,581457.062500,79879.531250,5410.799805,1422.066650,327.266663
21:24:30,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,1.997,2568.77,31.98,31.68,32.95,842.99,845.94,204.633331,13.56,0.9630,246,0,13.593,1.93794,4.20,52868,0.000000,0.366667,0.533333,0.000000,0.366667,0.533333,1906440.125000,581513.187500,79887.796875,5411.133301,1422.400024,327.266663
21:25:00,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,1.998,2569.77,32.00,31.72,32.93,842.95,846.05,200.283340,13.79,0.9630,246,0,13.593,1.93212,4.20,52878,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1906630.625000,581573.937500,79891.867188,5411.133301,1422.400024,327.266663
21:25:30,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.001,2570.77,32.02,31.71,33.01,842.90,845.96,196.449997,13.87,0.9629,246,0,13.594,1.91246,4.20,52887,0.900000,0.966667,1.466667,0.900000,0.966667,1.466667,1906889.500000,581656.937500,79901.000000,5412.133301,1423.400024,327.266663
21:26:00,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.001,2571.77,32.05,31.75,33.01,842.91,845.88,202.850006,14.05,0.9626,246,0,13.594,1.92192,4.20,52897,0.633333,0.633333,0.966667,0.633333,0.633333,0.966667,1907148.875000,581739.250000,79906.398438,5414.533203,1424.066650,327.266663
21:26:30,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.003,2572.77,32.07,31.83,33.03,843.04,845.88,202.666672,13.44,0.9627,246,0,13.594,1.90901,4.20,52906,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1907351.375000,581804.750000,79913.664063,5414.533203,1424.066650,327.266663
21:27:00,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,1.999,2573.77,32.10,31.80,33.06,842.88,845.95,202.416672,14.00,0.9626,246,0,13.594,1.93561,4.20,52915,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1907569.875000,581874.375000,79925.398438,5414.533203,1424.066650,327.266663
21:27:30,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.000,2574.77,32.12,31.84,33.10,842.96,845.94,201.816666,14.10,0.9625,246,0,13.596,1.91338,4.20,52924,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1907797.500000,581943.000000,79942.664063,5414.533203,1424.066650,327.266663
21:28:00,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,1.999,2575.77,32.16,31.88,33.12,842.87,845.94,201.733337,14.02,0.9623,246,0,13.597,1.93026,4.20,52933,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1908020.875000,582009.375000,79950.601563,5415.399902,1424.066650,327.266663
21:28:30,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.005,2576.78,32.19,31.92,33.16,842.84,845.91,201.383331,13.69,0.9623,246,0,13.597,1.91477,4.20,52941,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1908228.875000,582069.687500,79960.203125,5416.200195,1424.066650,327.266663
21:29:00,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.004,2577.78,32.23,31.93,33.19,842.88,845.90,197.866669,13.99,0.9621,246,0,13.597,1.92841,4.20,52950,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1908429.500000,582131.000000,79971.070313,5416.200195,1424.066650,327.266663
21:29:30,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.001,2578.78,32.27,32.00,33.24,842.82,845.92,202.866669,14.46,0.9619,246,0,13.598,1.93538,4.20,52958,0.433333,1.066667,1.233333,0.433333,1.066667,1.233333,1908659.125000,582204.062500,79980.867188,5416.533203,1424.400024,327.266663
21:30:00,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.004,2579.78,32.32,32.06,33.26,842.87,846.00,203.350006,14.83,0.9617,246,0,13.597,1.93514,4.20,52966,0.633333,1.700000,2.400000,0.633333,1.700000,2.400000,1908939.375000,582290.250000,80001.070313,5419.200195,1425.800049,327.266663
21:30:30,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.007,2580.79,32.36,32.08,33.35,842.94,846.01,198.083328,14.14,0.9617,246,0,13.598,1.92007,4.20,52974,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1909227.125000,582374.687500,80010.000000,5419.600098,1425.800049,327.266663
21:31:00,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.005,2581.79,32.40,32.10,33.37,842.90,846.06,202.250000,13.88,0.9617,246,0,13.598,1.93282,4.20,52982,0.500000,1.466667,1.466667,0.500000,1.466667,1.466667,1909473.375000,582446.812500,80018.000000,5421.000000,1425.800049,327.266663
21:31:30,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.004,2582.79,32.45,32.17,33.38,842.95,846.00,203.300003,14.01,0.9615,246,0,13.599,1.92609,4.20,52990,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1909801.125000,582549.062500,80033.203125,5423.000000,1425.800049,327.266663
21:32:00,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.006,2583.80,32.51,32.22,33.49,842.99,846.07,203.516663,13.73,0.9614,246,0,13.599,1.91684,4.20,52997,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1909977.250000,582601.437500,80040.000000,5423.000000,1425.800049,327.266663
21:32:30,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.006,2584.80,32.54,32.26,33.49,843.09,846.07,204.866669,13.59,0.9613,246,0,13.600,1.92794,4.20,53004,0.900000,1.100000,2.033333,0.900000,1.100000,2.033333,1910227.250000,582681.437500,80052.335938,5424.600098,1427.400024,327.266663
21:33:00,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.007,2585.80,32.60,32.31,33.54,842.95,846.03,204.733337,13.60,0.9611,246,0,13.600,1.93212,4.20,53012,0.900000,1.500000,1.633333,0.900000,1.500000,1.633333,1910523.500000,582771.312500,80065.734375,5425.933105,1427.533325,327.266663
21:33:30,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.007,2586.81,32.65,32.36,33.60,842.96,846.02,202.916672,13.47,0.9609,246,0,13.601,1.93607,4.20,53019,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1910784.750000,582854.812500,80073.468750,5426.466797,1427.533325,327.266663
21:34:00,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.010,2587.81,32.71,32.43,33.62,842.90,845.96,202.416672,13.60,0.9606,246,0,13.601,1.91546,4.20,53026,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1911070.000000,582936.000000,80088.070313,5426.466797,1427.533325,327.266663
21:34:30,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.010,2588.82,32.76,32.47,33.66,842.81,845.97,203.800003,13.57,0.9605,246,0,13.602,1.93026,4.20,53033,0.133333,1.700000,1.700000,0.133333,1.700000,1.700000,1911310.000000,583010.937500,80105.132813,5428.000000,1427.533325,327.266663
21:35:00,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.011,2589.82,32.81,32.50,33.71,842.99,845.94,204.133331,13.69,0.9603,248,0,13.603,1.94517,4.20,53040,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1911621.250000,583108.000000,80114.203125,5428.200195,1427.533325,327.266663
21:35:30,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.000,2590.82,32.86,32.56,33.83,842.95,845.99,202.966660,13.42,0.9602,248,0,13.554,1.93375,4.20,53046,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1911894.625000,583186.375000,80124.203125,5428.200195,1427.533325,327.266663
21:36:00,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.000,2591.82,32.91,32.60,33.84,842.83,846.00,201.550003,13.54,0.9600,248,0,13.554,1.90993,4.20,53053,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,1912152.000000,583260.937500,80132.000000,5431.666504,1427.533325,327.266663
21:36:30,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.002,2592.82,32.96,32.68,33.90,842.91,845.97,199.333328,13.89,0.9598,248,0,13.555,1.91177,4.20,53059,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1912393.875000,583334.812500,80143.132813,5431.666504,1427.533325,327.266663
21:37:00,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.004,2593.82,33.02,32.71,33.92,842.84,845.96,199.016663,14.02,0.9595,248,0,13.555,1.91315,4.20,53066,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1912626.875000,583408.687500,80156.601563,5431.666504,1427.533325,327.266663
21:37:30,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.004,2594.83,33.07,32.76,33.98,842.85,846.03,199.350006,13.62,0.9595,248,0,13.556,1.92308,4.20,53072,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1912868.000000,583481.875000,80161.265625,5431.666504,1427.533325,327.266663
21:38:00,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.006,2595.83,33.14,32.80,34.06,842.84,845.97,204.783340,13.19,0.9593,248,0,13.556,1.92562,4.20,53078,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1913111.625000,583554.250000,80165.468750,5431.666504,1427.533325,327.266663
21:38:30,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.007,2596.83,33.20,32.85,34.08,842.91,846.04,200.850006,13.60,0.9591,248,0,13.556,1.93677,4.20,53084,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1913300.250000,583613.187500,80173.203125,5431.666504,1427.533325,327.266663
21:39:00,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.007,2597.84,33.27,32.91,34.19,842.87,846.11,203.399994,14.24,0.9588,248,0,13.557,1.93212,4.20,53090,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,1913559.750000,583693.062500,80180.468750,5431.666504,1427.533325,327.266663
21:39:30,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.008,2598.84,33.32,32.93,34.21,842.89,846.10,202.133331,13.60,0.9588,248,0,13.558,1.91292,4.20,53095,0.600000,1.700000,1.700000,0.600000,1.700000,1.700000,1913808.500000,583769.062500,80194.734375,5431.666504,1427.533325,327.266663
21:40:00,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.008,2599.84,33.38,33.02,34.28,842.91,846.07,204.733337,13.57,0.9586,248,0,13.559,1.93282,4.20,53101,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,1914059.500000,583843.625000,80205.468750,5431.666504,1427.533325,327.266663
21:40:30,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.008,2600.85,33.44,33.04,34.34,842.89,846.22,201.866669,13.22,0.9586,248,0,13.559,1.92007,4.20,53107,0.866667,0.933333,1.800000,0.866667,0.933333,1.800000,1914281.875000,583912.812500,80213.664063,5433.399902,1429.266724,327.266663
21:41:00,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.011,2601.85,33.50,33.10,34.41,842.99,846.13,201.316666,13.13,0.9583,249,0,13.560,1.92910,4.20,53112,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1914496.375000,583980.937500,80222.796875,5433.399902,1429.266724,327.266663
21:41:30,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.003,2602.85,33.56,33.17,34.45,842.95,846.14,205.600006,13.89,0.9580,249,0,13.536,1.92725,4.20,53117,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1914786.250000,584072.687500,80234.734375,5433.399902,1429.266724,327.266663
21:42:00,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.006,2603.86,33.63,33.19,34.54,842.88,846.19,203.466660,12.81,0.9580,249,0,13.537,1.90557,4.20,53123,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1915104.250000,584164.562500,80250.335938,5433.399902,1429.266724,327.266663
21:42:30,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.003,2604.86,33.68,33.26,34.55,843.00,846.36,202.199997,12.53,0.9581,249,0,13.537,1.91569,4.20,53128,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1915350.875000,584239.562500,80256.601563,5433.399902,1429.266724,327.266663
21:43:00,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.007,2605.86,33.75,33.29,34.70,842.97,846.28,203.600006,13.12,0.9577,249,0,13.538,1.91892,4.20,53133,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1915592.250000,584317.000000,80260.531250,5433.399902,1429.266724,327.266663
21:43:30,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.008,2606.87,33.82,33.31,34.71,842.98,846.34,202.300003,13.12,0.9575,249,0,13.538,1.92215,4.20,53138,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1915869.375000,584404.687500,80271.132813,5433.399902,1429.266724,327.266663
21:44:00,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.010,2607.87,33.87,33.40,34.78,843.03,846.34,199.633331,12.76,0.9574,249,0,13.541,1.93514,4.20,53143,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1916022.750000,584451.562500,80276.867188,5433.399902,1429.266724,327.266663
21:44:30,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.007,2608.88,33.94,33.44,34.85,843.01,846.33,203.483337,12.52,0.9572,249,0,13.541,1.93561,4.20,53148,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1916261.375000,584524.312500,80287.531250,5434.666504,1429.266724,327.266663
21:45:00,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.008,2609.88,34.01,33.51,34.93,842.97,846.31,203.433334,12.89,0.9569,249,0,13.541,1.93491,4.20,53152,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1916489.375000,584593.562500,80298.203125,5436.066895,1429.266724,327.266663
21:45:30,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.012,2610.89,34.08,33.58,34.97,842.96,846.38,203.583328,12.88,0.9568,250,0,13.542,1.93119,4.20,53157,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,1916732.750000,584664.062500,80307.867188,5436.799805,1429.266724,327.266663
21:46:00,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.007,2611.89,34.13,33.62,35.03,842.90,846.35,201.266663,12.53,0.9566,250,0,13.518,1.92609,4.20,53161,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1916968.500000,584728.625000,80321.664063,5436.799805,1429.266724,327.266663
21:46:30,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.009,2612.89,34.20,33.71,35.10,842.99,846.23,201.616669,12.63,0.9563,250,0,13.519,1.91984,4.20,53166,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1917180.250000,584794.312500,80326.867188,5436.799805,1429.266724,327.266663
21:47:00,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.009,2613.90,34.27,33.79,35.17,842.87,846.19,200.649994,12.66,0.9560,250,0,13.520,1.90924,4.20,53170,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1917462.625000,584879.125000,80330.929688,5436.799805,1429.266724,327.266663
21:47:30,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.008,2614.90,34.33,33.82,35.24,842.86,846.31,203.649994,12.60,0.9559,250,0,13.520,1.93444,4.20,53175,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1917704.250000,584943.812500,80335.796875,5436.799805,1429.266724,327.266663
21:48:00,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.010,2615.91,34.40,33.89,35.31,842.92,846.22,204.899994,12.49,0.9556,250,0,13.521,1.92957,4.20,53179,0.566667,0.833333,1.566667,0.566667,0.833333,1.566667,1917955.375000,585017.812500,80350.664063,5438.266602,1430.733276,327.266663
21:48:30,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.013,2616.91,34.47,33.97,35.40,842.89,846.32,202.083328,12.46,0.9555,250,0,13.522,1.90878,4.20,53183,0.066667,0.133333,0.266667,0.066667,0.133333,0.266667,1918181.875000,585088.937500,80358.335938,5438.533203,1431.000000,327.266663
21:49:00,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.013,2617.92,34.54,34.06,35.42,842.82,846.31,195.550003,12.46,0.9553,252,0,13.523,1.93421,4.20,53187,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,1918403.500000,585156.375000,80362.601563,5438.533203,1431.000000,327.266663
21:49:30,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.006,2618.92,34.58,34.10,35.49,842.84,846.28,203.500000,12.17,0.9552,252,0,13.488,1.91292,4.20,53191,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,1918695.875000,585244.312500,80377.132813,5440.200195,1431.000000,327.266663
21:50:00,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.003,2619.93,34.64,34.17,35.55,842.90,846.29,201.366669,12.10,0.9550,252,0,13.488,1.91800,4.20,53195,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1918913.250000,585314.125000,80385.398438,5440.200195,1431.000000,327.266663
21:50:30,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.005,2620.93,34.72,34.22,35.61,842.89,846.28,200.983337,12.15,0.9547,252,0,13.489,1.90236,4.20,53199,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1919211.125000,585409.562500,80401.265625,5440.200195,1431.000000,327.266663
21:51:00,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.008,2621.93,34.77,34.27,35.67,842.88,846.30,198.433334,11.84,0.9547,252,0,13.490,1.91361,4.20,53203,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,1919460.875000,585480.125000,80411.265625,5441.733398,1431.000000,327.266663
21:51:30,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.010,2622.94,34.82,34.35,35.73,843.01,846.32,204.850006,12.12,0.9545,252,0,13.491,1.92864,4.20,53206,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,1919707.375000,585549.937500,80416.335938,5441.933105,1431.000000,327.266663
21:52:00,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.009,2623.94,34.87,34.39,35.77,842.97,846.25,203.116669,12.03,0.9542,252,0,13.491,1.90167,4.20,53210,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,1919918.125000,585614.125000,80419.531250,5441.933105,1431.000000,327.266663
21:52:30,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.010,2624.95,34.91,34.44,35.81,842.96,846.25,201.316666,12.15,0.9541,253,0,13.491,1.92424,4.20,53214,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,1920177.500000,585694.937500,80427.664063,5441.933105,1431.000000,327.266663
21:53:00,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.004,2625.95,34.96,34.48,35.88,842.90,846.30,202.416672,12.58,0.9539,253,0,13.468,1.90993,4.20,53217,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1920365.375000,585751.250000,80432.796875,5441.933105,1431.000000,327.266663
21:53:30,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.006,2626.95,35.01,34.51,35.92,842.81,846.24,199.416672,12.38,0.9537,253,0,13.469,1.90350,4.20,53221,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1920616.625000,585831.000000,80439.664063,5441.933105,1431.000000,327.266663
21:54:00,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.008,2627.96,35.07,34.54,35.97,842.88,846.30,201.600006,12.07,0.9536,253,0,13.469,1.92516,4.20,53224,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,1920917.375000,585920.812500,80454.265625,5442.866699,1431.000000,327.266663
21:54:30,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.007,2628.96,35.10,34.59,35.99,842.90,846.19,199.266663,11.82,0.9535,253,0,13.469,1.89824,4.20,53227,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1921198.125000,586007.875000,80462.000000,5443.666504,1431.000000,327.266663
21:55:00,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.008,2629.96,35.15,34.64,36.04,842.91,846.34,198.483337,12.12,0.9534,253,0,13.468,1.90167,4.20,53231,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1921455.625000,586085.437500,80472.796875,5443.666504,1431.000000,327.266663
21:55:30,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.007,2630.97,35.20,34.59,36.08,843.07,846.42,200.350006,12.02,0.9533,253,0,13.464,1.92007,4.13,53217,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1921759.500000,586178.250000,80482.203125,5443.666504,1431.000000,327.266663
21:56:00,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.008,2631.97,35.22,34.46,36.15,842.79,846.66,201.916672,11.70,0.9536,253,0,13.462,1.92054,4.14,53203,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1922005.125000,586256.375000,80492.867188,5443.666504,1431.000000,327.266663
21:56:30,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.007,2632.97,35.25,34.35,36.19,842.95,846.76,197.800003,11.49,0.9537,253,0,13.462,1.90557,4.14,53187,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1922257.375000,586331.625000,80499.468750,5443.666504,1431.000000,327.266663
21:57:00,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.005,2633.98,35.29,34.27,36.20,842.83,847.02,203.216660,11.72,0.9538,253,0,13.457,1.90694,4.13,53172,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,1922480.750000,586396.000000,80504.664063,5443.733398,1431.000000,327.266663
21:57:30,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.004,2634.98,35.31,34.21,36.22,842.88,847.11,202.983337,11.69,0.9539,253,0,13.458,1.92562,4.13,53157,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,1922712.000000,586464.125000,80514.796875,5445.333496,1431.000000,327.266663
21:58:00,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.005,2635.98,35.33,34.18,36.23,842.83,847.35,203.899994,11.67,0.9541,253,0,13.458,1.91361,4.13,53142,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,1922939.250000,586536.250000,80524.203125,5445.333496,1431.000000,327.266663
21:58:30,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.004,2636.98,35.36,34.11,36.29,843.01,847.31,203.933334,11.70,0.9539,253,0,13.457,1.90671,4.12,53127,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1923164.375000,586606.937500,80533.203125,5445.333496,1431.000000,327.266663
21:59:00,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.006,2637.99,35.39,34.08,36.28,842.79,847.51,201.983337,12.04,0.9540,253,0,13.457,1.91085,4.12,53112,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,1923422.125000,586685.062500,80551.929688,5447.066895,1431.000000,327.266663
21:59:30,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.006,2638.99,35.41,34.08,36.31,842.84,847.46,200.283340,11.67,0.9539,253,0,13.457,1.89778,4.13,53097,0.000000,0.900000,1.100000,0.000000,0.900000,1.100000,1923620.750000,586748.000000,80558.867188,5447.466797,1431.400024,327.266663
22:00:00,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.003,2639.99,35.44,34.07,36.33,842.86,847.49,199.766663,11.70,0.9539,253,0,13.456,1.90671,4.13,53082,0.033333,0.900000,1.533333,0.033333,0.900000,1.533333,1923850.625000,586814.125000,80568.070313,5448.733398,1432.666626,327.266663
22:00:30,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.005,2640.99,35.45,34.06,36.33,842.83,847.62,200.683334,11.55,0.9540,253,0,13.457,1.91546,4.13,53067,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,1924102.750000,586892.937500,80578.398438,5448.733398,1432.666626,327.266663
22:01:00,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.005,2642.00,35.48,34.07,36.40,842.86,847.57,202.983337,11.53,0.9539,253,0,13.456,1.90029,4.12,53052,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,1924343.750000,586969.312500,80589.398438,5450.066895,1432.666626,327.266663
22:01:30,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.006,2643.00,35.51,34.06,36.40,842.77,847.56,203.466660,11.73,0.9537,253,0,13.457,1.91984,4.12,53037,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1924566.125000,587040.000000,80600.468750,5450.466797,1432.666626,327.266663
22:02:00,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.007,2644.00,35.52,34.07,36.43,842.93,847.68,201.800003,11.52,0.9539,253,0,13.457,1.90121,4.12,53022,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1924804.750000,587115.625000,80611.601563,5450.466797,1432.666626,327.266663
22:02:30,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.006,2645.01,35.55,34.08,36.46,842.95,847.67,200.366669,11.83,0.9537,253,0,13.456,1.91154,4.12,53007,0.100000,0.500000,1.633333,0.100000,0.500000,1.633333,1925030.625000,587186.375000,80621.335938,5451.933105,1434.133301,327.266663
22:03:00,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.005,2646.01,35.58,34.10,36.47,842.86,847.55,200.533340,11.92,0.9534,253,0,13.456,1.90052,4.12,52992,0.066667,0.866667,1.000000,0.066667,0.866667,1.000000,1925225.250000,587250.125000,80629.203125,5452.200195,1434.400024,327.266663
22:03:30,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.008,2647.01,35.60,34.10,36.51,842.72,847.53,201.216660,11.39,0.9535,253,0,13.460,1.92933,4.12,52976,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1925457.750000,587323.000000,80638.203125,5452.200195,1434.400024,327.266663
22:04:00,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.008,2648.02,35.62,34.12,36.51,842.80,847.52,200.133331,11.36,0.9534,253,0,13.458,1.90671,4.12,52962,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,1925681.875000,587390.562500,80647.601563,5452.200195,1434.400024,327.266663
22:04:30,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.007,2649.02,35.64,34.11,36.58,842.85,847.48,203.750000,11.58,0.9532,253,0,13.458,1.89869,4.12,52946,0.433333,1.733333,1.966667,0.433333,1.733333,1.966667,1925954.125000,587471.062500,80669.070313,5454.466797,1434.866699,327.266663
22:05:00,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.008,2650.03,35.67,34.10,36.56,842.84,847.54,202.399994,11.91,0.9531,253,0,13.457,1.91661,4.12,52931,0.800000,1.100000,2.000000,0.800000,1.100000,2.000000,1926214.000000,587545.312500,80685.398438,5455.733398,1436.133301,327.266663
22:05:30,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.009,2651.03,35.69,34.15,36.62,842.81,847.70,200.416672,11.83,0.9532,253,0,13.457,1.90190,4.12,52916,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1926447.625000,587612.250000,80696.796875,5455.733398,1436.133301,327.266663
22:06:00,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.009,2652.03,35.71,34.16,36.67,842.67,847.63,204.016663,11.85,0.9531,253,0,13.461,1.93049,4.11,52901,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,1926738.375000,587700.375000,80714.867188,5457.466797,1436.133301,327.266663
22:06:30,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.007,2653.04,35.74,34.17,36.65,842.80,847.75,204.616669,12.00,0.9531,253,0,13.460,1.90396,4.11,52886,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1927023.625000,587785.062500,80723.398438,5457.466797,1436.133301,327.266663
22:07:00,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.010,2654.04,35.76,34.18,36.66,842.69,847.67,202.949997,12.03,0.9529,253,0,13.460,1.92725,4.11,52871,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1927331.500000,587880.250000,80735.531250,5457.466797,1436.133301,327.266663
22:07:30,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.009,2655.05,35.80,34.23,36.72,842.82,847.73,199.949997,12.40,0.9528,253,0,13.458,1.91085,4.11,52856,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1927639.250000,587973.312500,80748.531250,5458.533203,1436.133301,327.266663
22:08:00,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.010,2656.05,35.81,34.22,36.71,842.82,847.82,199.833328,11.91,0.9530,253,0,13.461,1.90580,4.11,52841,0.600000,2.233333,2.233333,0.600000,2.233333,2.233333,1927940.375000,588066.000000,80762.070313,5462.200195,1436.133301,327.266663
22:08:30,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.009,2657.06,35.83,34.25,36.72,842.89,847.76,203.516663,11.78,0.9529,253,0,13.461,1.91776,4.11,52825,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1928223.750000,588153.187500,80776.867188,5464.266602,1436.133301,327.266663
22:09:00,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.011,2658.06,35.86,34.29,36.72,842.86,847.83,203.250000,11.96,0.9528,253,0,13.461,1.91177,4.11,52810,0.566667,1.100000,2.066667,0.566667,1.100000,2.066667,1928566.750000,588254.125000,80792.468750,5466.000000,1437.866699,327.266663
22:09:30,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.010,2659.07,35.87,34.30,36.77,842.91,847.84,201.350006,12.14,0.9527,253,0,13.462,1.92239,4.11,52795,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,1928903.375000,588359.750000,80805.601563,5466.000000,1437.866699,327.266663
22:10:00,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.013,2660.07,35.90,34.34,36.81,842.91,847.75,199.616669,12.23,0.9525,254,0,13.460,1.92123,4.11,52780,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,1929299.375000,588482.125000,80824.531250,5466.000000,1437.866699,327.266663
22:10:30,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.004,2661.08,35.92,34.36,36.83,842.85,847.70,201.449997,11.95,0.9525,254,0,13.437,1.90190,4.10,52765,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,1929629.125000,588584.187500,80841.398438,5466.000000,1437.866699,327.266663
22:11:00,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.006,2662.08,35.95,34.37,36.85,842.90,847.71,201.300003,11.75,0.9524,254,0,13.437,1.90075,4.10,52750,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,1930016.625000,588700.937500,80853.265625,5466.000000,1437.866699,327.266663
22:11:30,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.007,2663.08,35.96,34.41,36.88,842.87,847.76,199.050003,11.57,0.9525,254,0,13.438,1.89801,4.11,52735,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1930326.125000,588793.312500,80859.468750,5466.000000,1437.866699,327.266663
22:12:00,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.005,2664.08,35.99,34.42,36.91,842.81,847.71,198.433334,11.95,0.9523,254,0,13.437,1.90304,4.11,52720,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1930649.875000,588885.875000,80870.867188,5467.466797,1437.866699,327.266663
22:12:30,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.007,2665.09,36.03,34.46,36.90,842.86,847.70,202.833328,11.85,0.9521,254,0,13.438,1.89778,4.10,52705,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1931013.625000,588994.250000,80881.867188,5467.733398,1437.866699,327.266663
22:13:00,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.009,2666.09,36.05,34.45,36.93,842.85,847.67,199.750000,11.95,0.9520,254,0,13.439,1.90396,4.10,52689,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,1931390.125000,589100.125000,80893.203125,5467.733398,1437.866699,327.266663
22:13:30,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.008,2667.10,36.07,34.50,36.96,842.71,847.59,199.383331,12.27,0.9518,254,0,13.439,1.90832,4.10,52674,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,1931683.750000,589188.375000,80909.734375,5467.733398,1437.866699,327.266663
22:14:00,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.010,2668.10,36.11,34.56,36.98,842.73,847.61,201.583328,11.85,0.9518,254,0,13.439,1.92447,4.10,52659,0.500000,1.233333,2.066667,0.500000,1.233333,2.066667,1931977.375000,589279.875000,80930.734375,5470.200195,1439.533325,327.266663
22:14:30,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.009,2669.11,36.14,34.57,36.99,842.72,847.62,205.216660,11.66,0.9517,254,0,13.438,1.92054,4.10,52644,0.266667,1.766667,2.533333,0.266667,1.766667,2.533333,1932221.500000,589355.750000,80947.132813,5474.266602,1440.866699,327.266663
22:15:00,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,2.010,2670.11,36.18,34.60,37.06,842.83,847.54,199.433334,11.73,0.9515,254,0,13.440,1.90465,4.10,52629,0.066667,1.433333,2.400000,0.066667,1.433333,2.400000,1932502.625000,589437.062500,80958.929688,5477.533203,1442.733276,328.666656
22:15:30,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,2.011,2671.12,36.21,34.63,37.07,842.77,847.67,201.316666,11.43,0.9516,255,0,13.440,1.92077,4.10,52614,0.866667,1.600000,1.800000,0.866667,1.600000,1.800000,1932778.000000,589523.562500,80969.070313,5478.200195,1443.066650,329.000000
22:16:00,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.007,2672.12,36.25,34.67,37.15,842.71,847.59,199.533340,11.40,0.9514,255,0,13.418,1.89412,4.09,52598,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,1933032.750000,589606.375000,80985.398438,5478.200195,1443.066650,329.000000
22:16:30,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.005,2673.12,36.28,34.72,37.19,842.75,847.53,201.366669,11.60,0.9512,255,0,13.417,1.90465,4.10,52584,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,1933249.375000,589674.187500,80993.132813,5478.200195,1443.066650,329.000000
22:17:00,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.009,2674.13,36.33,34.75,37.21,842.61,847.62,200.583328,11.70,0.9511,255,0,13.419,1.90580,4.10,52568,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1933454.750000,589735.312500,81001.867188,5479.866699,1443.066650,329.000000
22:17:30,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.008,2675.13,36.37,34.80,37.24,842.65,847.54,201.183334,11.12,0.9510,255,0,13.419,1.90350,4.10,52553,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1933647.250000,589796.125000,81008.601563,5479.866699,1443.066650,329.000000
22:18:00,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.008,2676.14,36.40,34.86,37.26,842.59,847.53,203.399994,10.88,0.9510,255,0,13.420,1.92123,4.09,52538,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,1933848.000000,589856.937500,81015.265625,5480.666504,1443.066650,329.000000
22:18:30,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.007,2677.14,36.44,34.90,37.28,842.62,847.53,197.883331,10.89,0.9509,255,0,13.420,1.89892,4.10,52523,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1934034.750000,589913.312500,81019.265625,5481.600098,1443.066650,329.000000
22:19:00,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.009,2678.14,36.49,34.94,37.34,842.66,847.54,204.649994,11.08,0.9507,255,0,13.420,1.89664,4.09,52508,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1934228.750000,589971.125000,81025.203125,5482.399902,1443.066650,329.000000
22:19:30,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.009,2679.15,36.57,35.01,37.45,842.67,847.59,202.500000,11.50,0.9504,255,0,13.421,1.91961,4.09,52493,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1934434.000000,590032.062500,81032.070313,5483.333496,1443.066650,329.000000
22:20:00,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.011,2680.15,36.62,35.07,37.47,842.72,847.57,200.649994,11.70,0.9501,255,0,13.421,1.90121,4.09,52477,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1934663.250000,590101.375000,81046.468750,5483.333496,1443.066650,329.000000
22:20:30,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.011,2681.16,36.68,35.13,37.53,842.62,847.64,202.199997,11.14,0.9502,255,0,13.422,1.89846,4.09,52463,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1934866.875000,590163.812500,81050.867188,5483.333496,1443.066650,329.000000
22:21:00,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.013,2682.17,36.74,35.19,37.57,842.69,847.67,201.516663,11.60,0.9499,255,0,13.423,1.90763,4.09,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935063.625000,590221.125000,81054.867188,5483.333496,1443.066650,329.000000
22:21:30,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.014,2683.17,36.80,35.24,37.64,842.76,847.57,201.066666,11.49,0.9496,255,0,13.424,1.90281,4.09,52432,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1935225.375000,590270.875000,81060.132813,5483.333496,1443.066650,329.000000
22:22:00,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.015,2684.18,36.87,35.32,37.75,842.62,847.64,203.083328,11.40,0.9495,256,0,13.426,1.91523,4.09,52417,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,1935429.625000,590329.562500,81072.000000,5483.333496,1443.066650,329.000000
22:22:30,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.010,2685.19,36.94,35.37,37.77,842.74,847.67,203.416672,12.06,0.9491,256,0,13.403,1.89549,4.08,52402,0.700000,0.733333,2.866667,0.700000,0.733333,2.866667,1935675.750000,590400.250000,81084.796875,5487.133301,1446.866699,329.000000
22:23:00,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.011,2686.19,37.00,35.41,37.83,842.73,847.69,202.383331,11.45,0.9491,256,0,13.404,1.89298,4.08,52387,0.000000,0.200000,0.766667,0.000000,0.200000,0.766667,1935851.875000,590452.000000,81090.601563,5489.066895,1448.199951,329.000000
22:23:30,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.011,2687.20,37.06,35.48,37.89,842.90,847.81,203.416672,11.43,0.9490,256,0,13.404,1.89938,4.09,52371,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1936082.500000,590523.312500,81094.335938,5490.200195,1448.199951,329.000000
22:24:00,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.011,2688.20,37.12,35.55,37.92,842.78,847.63,201.449997,11.64,0.9486,257,0,13.405,1.91039,4.09,52356,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1936243.500000,590571.875000,81097.929688,5490.200195,1448.199951,329.000000
22:24:30,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.007,2689.20,37.18,35.86,38.01,842.75,847.28,200.949997,11.35,0.9481,257,0,13.394,1.90671,4.20,52375,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1936426.250000,590626.687500,81103.398438,5490.200195,1448.199951,329.000000
22:25:00,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.014,2690.21,37.24,36.26,38.09,842.68,846.69,201.500000,10.55,0.9474,258,0,13.400,1.91315,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936542.250000,590660.937500,81110.000000,5490.200195,1448.199951,329.000000
22:25:30,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.009,2691.22,37.34,36.62,38.14,842.71,846.32,200.716660,10.61,0.9467,258,0,13.382,1.90259,4.20,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936616.500000,590681.437500,81115.000000,5490.200195,1448.199951,329.000000
22:26:00,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.013,2692.22,37.40,36.93,38.26,842.62,846.04,201.283340,10.47,0.9462,260,0,13.385,1.91661,4.20,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936696.125000,590703.312500,81116.929688,5490.266602,1448.199951,329.000000
22:26:30,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.002,2693.22,37.48,37.20,38.35,842.85,845.73,200.916672,11.25,0.9454,260,0,13.342,1.88387,4.20,52448,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1936820.125000,590744.000000,81123.796875,5491.866699,1448.199951,329.000000
22:27:00,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.008,2694.23,37.56,37.40,38.40,842.81,845.66,198.300003,11.42,0.9450,260,0,13.344,1.88569,4.20,52465,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1936951.125000,590782.937500,81129.132813,5491.866699,1448.199951,329.000000
22:27:30,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,2.008,2695.23,37.67,37.58,38.49,842.71,845.51,203.449997,11.76,0.9444,260,0,13.347,1.90488,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937054.625000,590814.250000,81133.468750,5491.866699,1448.199951,329.000000
22:28:00,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.008,2696.23,37.75,37.78,38.56,842.72,845.39,199.933334,11.34,0.9441,260,0,13.350,1.89961,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937154.875000,590845.187500,81134.468750,5491.866699,1448.199951,329.000000
22:28:30,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.012,2697.24,37.82,37.90,38.65,842.68,845.19,202.566666,10.81,0.9438,260,0,13.351,1.89298,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937284.625000,590884.125000,81135.867188,5491.866699,1448.199951,329.000000
22:29:00,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,2.011,2698.25,37.89,38.03,38.69,842.72,845.07,202.449997,10.76,0.9435,261,0,13.353,1.89709,4.20,52531,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1937419.125000,590922.937500,81145.265625,5491.866699,1448.199951,329.000000
22:29:30,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,2.008,2699.25,37.99,38.14,38.81,842.56,845.11,200.250000,10.55,0.9433,261,0,13.331,1.88456,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937501.125000,590949.187500,81146.531250,5491.866699,1448.199951,329.000000
22:30:00,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.010,2700.25,38.07,38.30,38.90,842.68,844.91,199.566666,10.57,0.9428,261,0,13.332,1.90007,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937607.375000,590983.062500,81146.531250,5491.866699,1448.199951,329.000000
22:30:30,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,2.012,2701.26,38.15,38.40,38.94,842.58,844.87,198.866669,10.76,0.9424,262,0,13.335,1.90167,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937689.500000,591004.937500,81149.203125,5491.866699,1448.199951,329.000000
22:31:00,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,2.007,2702.26,38.21,38.47,39.03,842.58,844.75,201.000000,10.49,0.9422,262,0,13.310,1.88251,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937759.500000,591025.625000,81152.132813,5491.866699,1448.199951,329.000000
22:31:30,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,2.008,2703.27,38.29,38.56,39.11,842.78,844.84,196.850006,10.71,0.9420,262,0,13.313,1.88319,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937825.125000,591044.937500,81155.000000,5491.866699,1448.199951,329.000000
22:32:00,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,2.009,2704.27,38.36,38.66,39.19,842.69,844.96,199.583328,10.41,0.9420,262,0,13.314,1.89161,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937910.625000,591070.125000,81158.531250,5493.600098,1448.199951,329.000000
22:32:30,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,2.009,2705.28,38.43,38.75,39.24,842.56,844.88,201.850006,10.43,0.9416,262,0,13.315,1.90029,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938002.625000,591097.187500,81163.000000,5493.600098,1448.199951,329.000000
22:33:00,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,2.010,2706.28,38.50,38.80,39.33,842.60,844.89,197.816666,9.95,0.9416,262,0,13.316,1.88842,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938102.625000,591129.312500,81168.265625,5493.600098,1448.199951,329.000000
22:33:30,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,2.010,2707.29,38.56,38.89,39.35,842.73,845.02,196.433334,10.24,0.9414,263,0,13.317,1.89984,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938180.125000,591154.125000,81174.929688,5493.600098,1448.199951,329.000000
22:34:00,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,2.009,2708.29,38.62,38.97,39.47,842.47,844.60,199.183334,10.00,0.9409,263,0,13.296,1.88274,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938241.875000,591174.000000,81177.929688,5493.600098,1448.199951,329.000000
22:34:30,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,2.009,2709.30,38.68,39.04,39.49,842.65,844.83,199.033340,10.12,0.9409,263,0,13.297,1.89435,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938304.250000,591192.937500,81182.132813,5493.600098,1448.199951,329.000000
22:35:00,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,2.006,2710.30,38.74,39.09,39.55,842.67,844.80,198.050003,9.93,0.9407,263,0,13.297,1.88342,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938370.625000,591211.750000,81183.601563,5493.600098,1448.199951,329.000000
22:35:30,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,2.007,2711.30,38.79,39.13,39.64,842.63,844.82,199.566666,9.86,0.9406,263,0,13.297,1.89549,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938448.125000,591237.437500,81186.929688,5493.600098,1448.199951,329.000000
22:36:00,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,2.009,2712.31,38.84,39.18,39.68,842.51,844.75,195.366669,9.80,0.9404,263,0,13.298,1.88001,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938521.500000,591259.437500,81192.265625,5493.600098,1448.199951,329.000000
22:36:30,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,2.010,2713.31,38.88,39.24,39.73,842.48,844.72,198.233337,9.63,0.9403,263,0,13.299,1.87797,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938580.250000,591273.062500,81194.867188,5493.600098,1448.199951,329.000000
22:37:00,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,2.010,2714.32,38.92,39.29,39.79,842.47,844.66,196.483337,9.98,0.9400,263,0,13.299,1.88115,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938616.500000,591284.937500,81195.203125,5493.600098,1448.199951,329.000000
22:37:30,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,2.010,2715.32,38.98,39.32,39.81,842.62,844.78,201.250000,9.83,0.9400,263,0,13.301,1.89938,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938670.500000,591301.875000,81199.000000,5493.600098,1448.199951,329.000000
22:38:00,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,2.014,2716.33,39.01,39.37,39.85,842.51,844.78,199.750000,9.64,0.9399,264,0,13.301,1.89207,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938731.875000,591321.750000,81201.531250,5493.600098,1448.199951,329.000000
22:38:30,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,2.011,2717.34,39.05,39.43,39.91,842.44,844.69,195.733337,10.11,0.9396,264,0,13.287,1.87707,4.20,52788,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1938800.500000,591344.562500,81205.070313,5495.000000,1449.599976,330.399994
22:39:00,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,2.009,2718.34,39.09,39.42,39.92,842.57,844.71,196.016663,9.77,0.9396,264,0,13.290,1.88092,4.20,52799,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1938867.500000,591365.312500,81208.867188,5496.133301,1449.866699,330.666656
22:39:30,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,2.008,2719.35,39.13,39.46,39.96,842.62,844.82,199.250000,9.81,0.9395,264,0,13.291,1.87729,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938937.750000,591386.562500,81213.132813,5496.933105,1449.866699,330.666656
22:40:00,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,2.010,2720.35,39.16,39.50,40.01,842.48,844.78,198.483337,9.50,0.9395,264,0,13.291,1.86780,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939004.625000,591407.437500,81213.867188,5496.933105,1449.866699,330.666656
22:40:30,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,2.010,2721.36,39.20,39.52,40.05,842.53,844.78,201.683334,9.50,0.9394,264,0,13.291,1.88683,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939092.875000,591435.062500,81216.796875,5496.933105,1449.866699,330.666656
22:41:00,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,2.009,2722.36,39.24,39.55,40.09,842.68,844.72,198.483337,9.66,0.9391,264,0,13.291,1.87911,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939169.750000,591457.312500,81219.070313,5496.933105,1449.866699,330.666656
22:41:30,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,2.012,2723.37,39.26,39.58,40.11,842.54,844.69,200.033340,9.40,0.9391,264,0,13.292,1.87616,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939196.625000,591465.187500,81220.531250,5496.933105,1449.866699,330.666656
22:42:00,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,2.009,2724.37,39.29,39.60,40.15,842.51,844.68,198.233337,9.75,0.9389,264,0,13.292,1.89549,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939294.375000,591495.062500,81223.000000,5496.933105,1449.866699,330.666656
22:42:30,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,2.012,2725.38,39.32,39.61,40.15,842.59,844.78,201.899994,9.32,0.9390,264,0,13.293,1.88319,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939393.375000,591526.687500,81226.601563,5496.933105,1449.866699,330.666656
22:43:00,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,2.009,2726.38,39.34,39.63,40.14,842.53,844.70,200.616669,9.15,0.9389,264,0,13.292,1.88433,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939452.250000,591545.312500,81228.601563,5496.933105,1449.866699,330.666656
22:43:30,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,2.008,2727.38,39.33,39.64,40.17,842.45,844.65,201.466660,9.27,0.9389,264,0,13.292,1.89002,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939486.375000,591554.437500,81231.601563,5496.933105,1449.866699,330.666656
22:44:00,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,2.011,2728.39,39.34,39.65,40.24,842.36,844.59,196.750000,9.82,0.9386,264,0,13.292,1.87639,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939554.875000,591574.937500,81233.664063,5496.933105,1449.866699,330.666656
22:44:30,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,2.008,2729.39,39.34,39.66,40.24,842.47,844.75,203.983337,9.52,0.9389,264,0,13.293,1.89504,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939642.875000,591598.250000,81237.398438,5496.933105,1449.866699,330.666656
22:45:00,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,2.009,2730.40,39.35,39.67,40.26,842.45,844.70,202.699997,9.25,0.9389,264,0,13.292,1.88729,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939692.375000,591614.250000,81239.796875,5496.933105,1449.866699,330.666656
22:45:30,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,2.010,2731.40,39.36,39.65,40.24,842.31,844.61,199.699997,9.22,0.9388,264,0,13.292,1.87775,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939745.375000,591628.750000,81239.796875,5496.933105,1449.866699,330.666656
22:46:00,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,2.008,2732.41,39.35,39.66,40.23,842.39,844.56,197.416672,8.99,0.9388,264,0,13.292,1.89801,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939817.250000,591650.562500,81239.796875,5496.933105,1449.866699,330.666656
22:46:30,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,2.010,2733.41,39.35,39.64,40.19,842.39,844.59,198.316666,9.49,0.9387,265,0,13.291,1.89389,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939877.125000,591668.250000,81240.468750,5496.933105,1449.866699,330.666656
22:47:00,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,2.003,2734.41,39.34,39.65,40.18,842.53,844.67,196.283340,9.27,0.9389,265,0,13.269,1.87164,4.20,52955,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1939945.250000,591688.312500,81246.398438,5496.933105,1449.866699,330.666656
22:47:30,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,2.007,2735.42,39.33,39.60,40.22,842.50,844.62,199.550003,9.28,0.9388,265,0,13.269,1.89915,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940008.750000,591707.312500,81248.664063,5496.933105,1449.866699,330.666656
22:48:00,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,2.005,2736.42,39.32,39.59,40.17,842.48,844.62,196.433334,9.46,0.9388,265,0,13.269,1.88228,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940102.000000,591734.937500,81250.468750,5496.933105,1449.866699,330.666656
22:48:30,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,2.005,2737.42,39.29,39.55,40.19,842.34,844.47,200.449997,9.55,0.9387,265,0,13.269,1.88297,4.20,52980,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1940189.375000,591759.187500,81256.531250,5497.333496,1450.266724,330.666656
22:49:00,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,2.004,2738.42,39.29,39.55,40.17,842.43,844.66,198.383331,9.66,0.9389,265,0,13.268,1.86622,4.20,52988,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1940289.250000,591785.625000,81264.070313,5498.733398,1451.666626,330.666656
22:49:30,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,2.005,2739.43,39.28,39.53,40.16,842.35,844.66,197.316666,9.50,0.9390,265,0,13.268,1.87141,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940354.875000,591803.250000,81265.203125,5498.733398,1451.666626,330.666656
22:50:00,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,2.004,2740.43,39.27,39.52,40.15,842.46,844.63,198.199997,9.29,0.9390,265,0,13.268,1.87616,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940410.625000,591819.625000,81265.796875,5498.733398,1451.666626,330.666656
22:50:30,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,2.004,2741.43,39.26,39.53,40.15,842.35,844.69,199.050003,9.53,0.9391,265,0,13.267,1.88615,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940462.000000,591836.125000,81265.796875,5498.733398,1451.666626,330.666656
22:51:00,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,2.004,2742.43,39.26,39.50,40.12,842.43,844.77,199.983337,9.36,0.9392,265,0,13.267,1.89047,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940565.250000,591868.937500,81267.929688,5498.733398,1451.666626,330.666656
22:51:30,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,2.002,2743.43,39.25,39.47,40.12,842.57,844.72,197.350006,9.28,0.9392,265,0,13.268,1.87164,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940630.750000,591890.812500,81269.265625,5498.733398,1451.666626,330.666656
22:52:00,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,2.004,2744.43,39.25,39.47,40.13,842.49,844.69,191.483337,9.20,0.9392,265,0,13.267,1.87888,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940662.375000,591899.687500,81271.000000,5498.733398,1451.666626,330.666656
22:52:30,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,2.004,2745.44,39.24,39.46,40.13,842.54,844.77,192.399994,9.31,0.9393,265,0,13.267,1.87141,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940722.625000,591918.000000,81272.070313,5498.733398,1451.666626,330.666656
22:53:00,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,2.005,2746.44,39.23,39.45,40.09,842.33,844.75,198.050003,9.49,0.9392,265,0,13.268,1.88365,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940817.125000,591946.375000,81277.734375,5498.733398,1451.666626,330.666656
22:53:30,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,2.003,2747.44,39.22,39.46,40.10,842.44,844.69,201.333328,9.42,0.9392,265,0,13.267,1.88729,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940866.750000,591962.625000,81282.132813,5498.733398,1451.666626,330.666656
22:54:00,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,2.004,2748.44,39.22,39.45,40.08,842.33,844.75,200.016663,9.54,0.9393,265,0,13.267,1.89116,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940953.375000,591991.375000,81285.601563,5498.733398,1451.666626,330.666656
22:54:30,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,2.003,2749.44,39.21,39.43,40.08,842.39,844.88,198.566666,9.33,0.9395,265,0,13.267,1.88183,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941066.750000,592025.562500,81288.265625,5498.733398,1451.666626,330.666656
22:55:00,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,2.004,2750.44,39.22,39.43,40.10,842.50,844.96,196.649994,9.36,0.9395,265,0,13.267,1.87345,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941136.375000,592047.250000,81291.867188,5498.733398,1451.666626,330.666656
22:55:30,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,2.003,2751.45,39.24,39.43,40.13,842.46,844.82,199.100006,9.62,0.9392,265,0,13.267,1.88365,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941162.375000,592055.937500,81295.132813,5498.733398,1451.666626,330.666656
22:56:00,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,2.005,2752.45,39.24,39.43,40.12,842.54,844.88,196.250000,9.46,0.9394,265,0,13.267,1.89801,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941213.625000,592073.000000,81296.265625,5498.733398,1451.666626,330.666656
22:56:30,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,2.003,2753.45,39.25,39.44,40.13,842.38,844.83,197.949997,9.47,0.9393,265,0,13.267,1.89709,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941278.125000,592094.562500,81299.132813,5498.733398,1451.666626,330.666656
22:57:00,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,2.005,2754.45,39.25,39.43,40.11,842.38,844.74,195.566666,9.20,0.9393,265,0,13.267,1.87639,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941319.250000,592108.187500,81301.664063,5498.733398,1451.666626,330.666656
22:57:30,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,2.004,2755.45,39.28,39.43,40.13,842.56,844.85,196.800003,9.40,0.9392,265,0,13.265,1.86848,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941357.875000,592118.812500,81303.132813,5499.066895,1451.666626,330.666656
22:58:00,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,2.005,2756.46,39.30,39.42,40.14,842.48,844.81,194.166672,9.81,0.9390,265,0,13.267,1.87232,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941418.375000,592136.062500,81305.601563,5500.533203,1451.666626,330.666656
22:58:30,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,2.005,2757.46,39.31,39.43,40.19,842.39,844.87,196.550003,9.60,0.9391,265,0,13.265,1.87435,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941472.250000,592151.625000,81308.601563,5500.533203,1451.666626,330.666656
22:59:00,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,2.005,2758.46,39.34,39.45,40.19,842.64,844.92,195.183334,9.53,0.9391,265,0,13.264,1.88478,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941532.250000,592169.812500,81312.531250,5500.533203,1451.666626,330.666656
22:59:30,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,2.004,2759.46,39.36,39.45,40.19,842.50,844.94,198.983337,9.47,0.9390,265,0,13.265,1.87594,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941610.000000,592192.687500,81318.867188,5500.533203,1451.666626,330.666656
23:00:00,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,2.004,2760.47,39.38,39.49,40.20,842.41,844.88,196.583328,9.18,0.9390,265,0,13.264,1.87752,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941666.125000,592208.562500,81322.796875,5500.533203,1451.666626,330.666656
23:00:30,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,2.005,2761.47,39.39,39.46,40.28,842.33,844.86,195.733337,9.42,0.9389,265,0,13.265,1.87096,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941769.625000,592243.000000,81326.132813,5500.533203,1451.666626,330.666656
23:01:00,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,2.004,2762.47,39.41,39.49,40.24,842.30,844.88,198.383331,9.03,0.9390,265,0,13.265,1.88047,4.20,53141,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1941836.250000,592264.812500,81327.796875,5502.200195,1453.333374,330.666656
23:01:30,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,2.007,2763.47,39.43,39.49,40.24,842.43,844.91,197.333328,9.51,0.9388,265,0,13.264,1.88524,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941910.625000,592285.437500,81327.796875,5502.200195,1453.333374,330.666656
23:02:00,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,2.005,2764.48,39.44,39.50,40.29,842.32,844.80,202.050003,9.57,0.9386,265,0,13.265,1.88751,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941989.250000,592309.750000,81329.070313,5502.200195,1453.333374,330.666656
23:02:30,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,2.004,2765.48,39.47,39.51,40.29,842.34,844.87,199.083328,9.40,0.9386,265,0,13.265,1.88979,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942072.250000,592336.000000,81335.929688,5502.200195,1453.333374,330.666656
23:03:00,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,2.006,2766.48,39.48,39.51,40.33,842.28,844.98,199.933334,9.72,0.9386,265,0,13.265,1.89526,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942163.250000,592365.625000,81341.070313,5502.200195,1453.333374,330.666656
23:03:30,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,2.004,2767.48,39.50,39.50,40.35,842.25,845.06,197.016663,9.44,0.9387,265,0,13.268,1.89230,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942237.250000,592390.250000,81343.132813,5502.200195,1453.333374,330.666656
23:04:00,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,2.007,2768.49,39.53,39.53,40.35,842.27,844.86,195.366669,10.35,0.9382,265,0,13.268,1.87707,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942312.375000,592415.312500,81343.796875,5502.200195,1453.333374,330.666656
23:04:30,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,2.007,2769.49,39.55,39.54,40.39,842.33,845.00,197.333328,9.69,0.9384,265,0,13.265,1.87729,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942405.625000,592444.750000,81344.867188,5502.200195,1453.333374,330.666656
23:05:00,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,2.007,2770.49,39.58,39.54,40.37,842.45,845.15,195.283340,9.96,0.9384,265,0,13.267,1.87232,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942494.625000,592471.750000,81349.132813,5502.200195,1453.333374,330.666656
23:05:30,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,2.008,2771.50,39.62,39.56,40.40,842.34,845.03,200.166672,9.78,0.9382,265,0,13.265,1.87820,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942581.250000,592496.312500,81354.664063,5502.200195,1453.333374,330.666656
23:06:00,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,2.008,2772.50,39.63,39.56,40.41,842.31,845.09,197.850006,9.17,0.9385,265,0,13.268,1.87729,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942658.875000,592520.437500,81356.867188,5502.200195,1453.333374,330.666656
23:06:30,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,2.009,2773.51,39.66,39.59,40.46,842.41,845.17,198.066666,8.99,0.9385,265,0,13.268,1.88637,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942718.000000,592540.125000,81360.335938,5502.200195,1453.333374,330.666656
23:07:00,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,2.007,2774.51,39.67,39.61,40.51,842.33,845.11,194.616669,8.84,0.9384,265,0,13.268,1.87956,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942783.750000,592562.062500,81363.335938,5502.200195,1453.333374,330.666656
23:07:30,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,2.009,2775.52,39.68,39.62,40.50,842.46,845.08,200.483337,9.04,0.9383,265,0,13.269,1.86893,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942821.125000,592574.437500,81366.398438,5502.200195,1453.333374,330.666656
23:08:00,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,2.007,2776.52,39.70,39.61,40.53,842.40,845.26,199.233337,8.98,0.9385,265,0,13.267,1.88047,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942866.750000,592588.812500,81368.867188,5502.200195,1453.333374,330.666656
23:08:30,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,2.006,2777.52,39.72,39.60,40.53,842.37,845.21,195.983337,8.86,0.9384,265,0,13.268,1.87752,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942922.875000,592604.937500,81369.398438,5502.200195,1453.333374,330.666656
23:09:00,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,2.007,2778.53,39.72,39.64,40.54,842.45,845.15,199.416672,8.84,0.9383,265,0,13.269,1.89504,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942993.625000,592626.875000,81374.132813,5502.200195,1453.333374,330.666656
23:09:30,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,2.007,2779.53,39.73,39.60,40.55,842.35,845.13,199.383331,9.00,0.9382,265,0,13.268,1.88206,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943058.000000,592647.437500,81377.531250,5502.200195,1453.333374,330.666656
23:10:00,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,2.009,2780.53,39.74,39.64,40.60,842.45,845.16,200.733337,9.09,0.9382,265,0,13.269,1.87707,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943106.375000,592660.125000,81377.867188,5502.200195,1453.333374,330.666656
23:10:30,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,2.008,2781.54,39.75,39.63,40.56,842.32,845.12,200.883331,8.75,0.9382,265,0,13.269,1.88797,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943190.125000,592680.750000,81379.265625,5502.200195,1453.333374,330.666656
23:11:00,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,2.008,2782.54,39.75,39.62,40.56,842.48,845.37,200.883331,8.92,0.9385,265,0,13.269,1.88478,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943230.125000,592693.625000,81381.531250,5502.200195,1453.333374,330.666656
23:11:30,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,2.008,2783.55,39.77,39.64,40.57,842.29,845.20,197.616669,8.92,0.9382,265,0,13.268,1.89481,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943297.375000,592716.000000,81384.468750,5502.200195,1453.333374,330.666656
23:12:00,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,2.006,2784.55,39.76,39.62,40.60,842.51,845.37,198.766663,8.95,0.9384,265,0,13.268,1.89526,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943330.125000,592726.937500,81386.265625,5502.200195,1453.333374,330.666656
23:12:30,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,2.009,2785.55,39.77,39.62,40.60,842.48,845.23,198.466660,8.70,0.9383,265,0,13.268,1.88365,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943366.375000,592739.000000,81388.468750,5502.200195,1453.333374,330.666656
23:13:00,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,2.008,2786.56,39.77,39.65,40.62,842.37,845.26,193.616669,9.01,0.9383,265,0,13.269,1.87752,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943422.625000,592757.750000,81389.734375,5502.200195,1453.333374,330.666656
23:13:30,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,2.009,2787.56,39.78,39.57,40.62,842.41,845.23,196.850006,9.27,0.9381,265,0,13.263,1.87028,4.14,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943468.375000,592771.437500,81391.000000,5502.200195,1453.333374,330.666656
23:14:00,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,2.007,2788.57,39.78,39.42,40.62,842.47,845.42,197.783340,9.42,0.9383,265,0,13.261,1.88774,4.14,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943545.375000,592796.125000,81394.335938,5502.200195,1453.333374,330.666656
23:14:30,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,2.007,2789.57,39.77,39.29,40.60,842.31,845.64,198.116669,9.27,0.9386,265,0,13.259,1.88729,4.14,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943623.625000,592817.812500,81396.867188,5502.200195,1453.333374,330.666656
23:15:00,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,2.005,2790.57,39.76,39.17,40.63,842.29,845.78,196.266663,9.56,0.9387,265,0,13.257,1.86938,4.14,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943712.250000,592847.312500,81399.531250,5502.200195,1453.333374,330.666656
23:15:30,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,2.004,2791.57,39.74,39.09,40.62,842.48,845.89,194.916672,9.30,0.9390,265,0,13.254,1.88047,4.13,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943758.125000,592862.687500,81400.531250,5502.200195,1453.333374,330.666656
23:16:00,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,2.004,2792.57,39.73,39.00,40.59,842.48,846.16,197.199997,8.79,0.9394,265,0,13.253,1.87594,4.13,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943797.125000,592875.625000,81402.867188,5502.200195,1453.333374,330.666656
23:16:30,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,2.001,2793.57,39.73,38.95,40.54,842.48,846.21,196.083328,8.99,0.9394,265,0,13.253,1.87684,4.13,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943866.625000,592897.187500,81404.531250,5502.200195,1453.333374,330.666656
23:17:00,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,2.004,2794.58,39.72,38.88,40.56,842.48,846.21,192.850006,9.03,0.9395,265,0,13.252,1.87865,4.13,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943910.625000,592911.812500,81407.070313,5502.200195,1453.333374,330.666656
23:17:30,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,2.002,2795.58,39.74,38.83,40.51,842.48,846.27,201.600006,9.26,0.9394,265,0,13.251,1.88387,4.13,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943990.375000,592938.375000,81412.265625,5502.200195,1453.333374,330.666656
23:18:00,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,2.003,2796.58,39.71,38.82,40.56,842.51,846.33,193.283340,8.66,0.9397,265,0,13.250,1.87119,4.12,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944038.125000,592952.375000,81412.265625,5502.200195,1453.333374,330.666656
23:18:30,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,2.003,2797.58,39.71,38.76,40.52,842.57,846.38,198.250000,8.69,0.9398,265,0,13.250,1.86983,4.13,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944073.625000,592962.750000,81413.531250,5502.200195,1453.333374,330.666656
23:19:00,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.002,2798.58,39.70,38.71,40.56,842.43,846.41,199.316666,8.67,0.9399,265,0,13.250,1.88365,4.13,53064,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1944118.000000,592976.312500,81418.468750,5503.866699,1455.000000,330.666656
23:19:30,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,2.001,2799.58,39.67,38.67,40.53,842.57,846.44,197.666672,8.87,0.9399,265,0,13.251,1.89207,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944185.875000,592996.687500,81420.265625,5503.866699,1455.000000,330.666656
23:20:00,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,1.999,2800.58,39.65,38.64,40.51,842.50,846.42,196.916672,8.67,0.9400,265,0,13.249,1.87888,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944245.125000,593016.375000,81420.796875,5503.866699,1455.000000,330.666656
23:20:30,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,2.001,2801.58,39.61,38.59,40.47,842.48,846.51,194.300003,9.01,0.9401,265,0,13.249,1.87367,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944285.250000,593029.812500,81423.070313,5503.866699,1455.000000,330.666656
23:21:00,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,2.001,2802.58,39.57,38.56,40.46,842.38,846.43,194.533340,9.11,0.9402,265,0,13.248,1.88342,4.12,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944333.375000,593044.312500,81424.265625,5503.866699,1455.000000,330.666656
23:21:30,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,1.998,2803.58,39.55,38.52,40.38,842.49,846.49,198.149994,8.91,0.9403,265,0,13.247,1.88615,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944368.000000,593055.687500,81424.265625,5503.866699,1455.000000,330.666656
23:22:00,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,1.996,2804.58,39.51,38.47,40.37,842.39,846.55,196.433334,9.40,0.9404,265,0,13.247,1.88706,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944398.375000,593064.812500,81424.265625,5503.866699,1455.000000,330.666656
23:22:30,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,1.998,2805.57,39.48,38.45,40.38,842.37,846.58,194.050003,8.68,0.9407,265,0,13.247,1.86825,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944447.625000,593080.437500,81424.265625,5503.866699,1455.000000,330.666656
23:23:00,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,1.999,2806.57,39.45,38.41,40.35,842.56,846.58,195.350006,8.91,0.9408,265,0,13.247,1.86735,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944495.250000,593096.312500,81426.929688,5503.866699,1455.000000,330.666656
23:23:30,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,1.996,2807.57,39.42,38.37,40.29,842.51,846.54,195.366669,9.14,0.9407,265,0,13.247,1.88297,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944561.125000,593115.187500,81429.398438,5503.866699,1455.000000,330.666656
23:24:00,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,1.995,2808.57,39.39,38.35,40.27,842.30,846.54,197.166672,8.87,0.9409,265,0,13.246,1.88637,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944596.750000,593125.437500,81431.000000,5503.866699,1455.000000,330.666656
23:24:30,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,1.996,2809.57,39.36,38.29,40.23,842.53,846.54,195.716660,9.26,0.9409,265,0,13.247,1.89526,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944637.375000,593135.812500,81433.335938,5503.866699,1455.000000,330.666656
23:25:00,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,1.998,2810.57,39.34,38.30,40.22,842.42,846.38,197.333328,9.03,0.9408,265,0,13.247,1.86555,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944722.625000,593162.562500,81436.265625,5504.266602,1455.000000,330.666656
23:25:30,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,1.996,2811.57,39.32,38.25,40.19,842.26,846.49,196.699997,9.02,0.9410,265,0,13.246,1.86893,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944775.500000,593177.750000,81438.000000,5505.533203,1455.000000,330.666656
23:26:00,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,1.997,2812.57,39.29,38.23,40.15,842.51,846.51,200.566666,8.93,0.9412,265,0,13.246,1.86915,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944810.750000,593189.375000,81439.531250,5505.733398,1455.000000,330.666656
23:26:30,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,1.995,2813.56,39.27,38.22,40.13,842.43,846.40,199.333328,9.11,0.9411,265,0,13.245,1.88070,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944852.750000,593203.375000,81442.734375,5507.200195,1455.000000,330.666656
23:27:00,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,1.994,2814.56,39.24,38.20,40.08,842.38,846.51,196.983337,8.78,0.9414,265,0,13.246,1.87254,4.11,52825,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1944893.875000,593217.062500,81444.601563,5508.733398,1456.533325,330.666656
23:27:30,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,1.994,2815.56,39.22,38.19,40.10,842.50,846.54,196.166672,9.23,0.9413,265,0,13.244,1.86915,4.11,52811,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1944926.875000,593228.125000,81444.796875,5508.933105,1456.733276,330.666656
23:28:00,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,1.994,2816.55,39.19,38.16,40.08,842.72,846.60,199.600006,9.08,0.9416,265,0,13.242,1.88706,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944966.375000,593241.250000,81446.203125,5508.933105,1456.733276,330.666656
23:28:30,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,1.994,2817.55,39.17,38.14,40.03,842.59,846.60,196.933334,9.02,0.9416,265,0,13.244,1.88092,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945012.750000,593255.312500,81448.203125,5510.600098,1456.733276,330.666656
23:29:00,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,1.995,2818.55,39.13,38.15,40.04,842.70,846.66,195.766663,9.02,0.9418,265,0,13.242,1.87186,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945053.375000,593268.625000,81449.796875,5510.600098,1456.733276,330.666656
23:29:30,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,1.997,2819.55,39.11,38.09,39.99,842.68,846.56,198.116669,9.16,0.9417,265,0,13.241,1.88478,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945094.000000,593282.125000,81452.070313,5510.933105,1456.733276,330.666656
23:30:00,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,1.990,2820.54,39.09,38.09,39.97,842.54,846.64,193.033340,9.04,0.9419,265,0,13.242,1.86961,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945141.250000,593297.812500,81454.335938,5512.333496,1456.733276,330.666656
23:30:30,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,1.999,2821.54,39.07,38.07,39.97,842.58,846.67,195.633331,9.10,0.9420,265,0,13.240,1.87164,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945212.750000,593319.875000,81457.601563,5512.333496,1456.733276,330.666656
23:31:00,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,1.991,2822.54,39.05,38.04,39.90,842.53,846.40,194.583328,8.96,0.9418,265,0,13.242,1.87119,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945273.375000,593337.750000,81460.335938,5512.333496,1456.733276,330.666656
23:31:30,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,1.987,2823.53,39.03,38.03,39.89,842.56,846.49,200.033340,9.17,0.9419,265,0,13.241,1.88319,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945315.625000,593350.875000,81460.531250,5512.333496,1456.733276,330.666656
23:32:00,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,1.992,2824.53,39.02,37.99,39.92,842.37,846.46,195.783340,9.32,0.9419,265,0,13.241,1.87865,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945379.750000,593371.125000,81464.734375,5512.333496,1456.733276,330.666656
23:32:30,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,1.996,2825.52,39.00,37.99,39.88,842.43,846.49,197.633331,9.32,0.9420,265,0,13.242,1.89025,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945422.875000,593384.625000,81467.132813,5512.333496,1456.733276,330.666656
23:33:00,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,1.998,2826.52,39.00,38.01,39.81,842.51,846.49,194.600006,9.37,0.9419,265,0,13.240,1.88138,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945475.500000,593399.187500,81469.132813,5512.333496,1456.733276,330.666656
23:33:30,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,2.001,2827.52,38.99,37.97,39.87,842.43,846.42,195.516663,9.23,0.9419,265,0,13.242,1.88592,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945518.875000,593413.562500,81470.734375,5512.333496,1456.733276,330.666656
23:34:00,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,1.991,2828.52,38.99,37.98,39.85,842.37,846.52,194.149994,9.46,0.9420,265,0,13.241,1.87843,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945582.125000,593431.375000,81470.734375,5512.333496,1456.733276,330.666656
23:34:30,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,1.985,2829.51,38.99,37.96,39.85,842.43,846.36,196.716660,8.97,0.9419,265,0,13.241,1.87979,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945625.250000,593443.750000,81470.734375,5512.333496,1456.733276,330.666656
23:35:00,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,1.996,2830.51,38.99,37.98,39.83,842.43,846.42,195.199997,8.96,0.9420,265,0,13.241,1.85857,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945658.125000,593453.437500,81472.734375,5512.333496,1456.733276,330.666656
23:35:30,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,1.990,2831.51,39.00,37.96,39.87,842.54,846.49,194.566666,9.21,0.9420,265,0,13.242,1.88524,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945709.250000,593470.000000,81476.796875,5512.333496,1456.733276,330.666656
23:36:00,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,1.992,2832.50,38.99,37.96,39.81,842.43,846.39,195.566666,9.05,0.9420,265,0,13.241,1.89025,4.10,52557,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1945797.875000,593499.562500,81483.070313,5513.266602,1456.733276,330.666656
23:36:30,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,1.993,2833.50,39.01,37.98,39.82,842.40,846.44,195.350006,9.12,0.9419,265,0,13.245,1.87209,4.10,52542,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1945860.750000,593519.000000,81488.000000,5514.066895,1456.733276,330.666656
23:37:00,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,1.994,2834.49,39.02,37.97,39.87,842.40,846.52,197.033340,9.23,0.9420,265,0,13.244,1.88070,4.09,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945916.000000,593535.062500,81491.335938,5514.066895,1456.733276,330.666656
23:37:30,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,1.996,2835.49,39.02,37.97,39.88,842.34,846.38,196.266663,9.17,0.9418,265,0,13.245,1.88660,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945982.625000,593553.937500,81492.929688,5514.066895,1456.733276,330.666656
23:38:00,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,1.993,2836.49,39.02,37.96,39.85,842.40,846.46,193.633331,9.03,0.9419,265,0,13.245,1.87186,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946038.125000,593571.000000,81493.734375,5514.066895,1456.733276,330.666656
23:38:30,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,1.992,2837.49,39.03,37.98,39.88,842.42,846.47,199.949997,9.13,0.9419,265,0,13.245,1.87933,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946065.625000,593579.625000,81495.398438,5514.066895,1456.733276,330.666656
23:39:00,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,1.993,2838.48,39.04,37.98,39.87,842.34,846.54,197.016663,9.30,0.9419,265,0,13.242,1.86555,4.09,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946129.625000,593596.187500,81497.601563,5514.066895,1456.733276,330.666656
23:39:30,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,1.993,2839.48,39.04,37.99,39.87,842.42,846.51,195.833328,9.13,0.9419,265,0,13.245,1.87051,4.09,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946205.250000,593617.875000,81501.734375,5514.066895,1456.733276,330.666656
23:40:00,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,1.994,2840.48,39.06,38.00,39.88,842.47,846.54,194.566666,9.24,0.9418,265,0,13.242,1.88047,4.09,52437,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1946286.125000,593640.937500,81508.929688,5514.466797,1456.733276,330.666656
23:40:30,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,1.992,2841.47,39.06,37.99,39.88,842.39,846.54,196.283340,9.09,0.9419,265,0,13.242,1.86600,4.09,52422,0.000000,0.000000,1.833333,0.000000,0.000000,1.833333,1946350.750000,593659.812500,81514.867188,5518.666504,1459.599976,332.399994
23:41:00,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,1.992,2842.47,39.06,38.00,39.91,842.44,846.54,195.533340,9.06,0.9419,265,0,13.244,1.88115,4.09,52407,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1946398.125000,593673.625000,81516.335938,5519.200195,1460.133301,332.399994
23:41:30,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,1.994,2843.46,39.07,38.00,39.91,842.52,846.48,197.000000,9.21,0.9418,265,0,13.244,1.89002,4.09,52392,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1946480.500000,593699.375000,81526.335938,5522.466797,1460.133301,332.399994
23:42:00,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,1.993,2844.46,39.08,38.02,39.90,842.58,846.56,195.116669,8.98,0.9419,265,0,13.242,1.87141,4.09,52377,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1946591.500000,593734.750000,81532.070313,5522.666504,1460.133301,332.399994
23:42:30,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,1.994,2845.46,39.08,38.03,39.94,842.58,846.51,198.016663,8.79,0.9419,265,0,13.242,1.88706,4.09,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946646.375000,593751.375000,81532.734375,5522.666504,1460.133301,332.399994
23:43:00,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,1.994,2846.45,39.08,38.02,39.92,842.39,846.62,198.649994,8.95,0.9420,265,0,13.241,1.88797,4.09,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946700.375000,593769.375000,81532.734375,5522.666504,1460.133301,332.399994
23:43:30,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,1.994,2847.45,39.10,38.04,39.90,842.46,846.56,195.866669,9.25,0.9417,265,0,13.245,1.88933,4.09,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946753.875000,593785.625000,81533.335938,5522.666504,1460.133301,332.399994
23:44:00,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,1.996,2848.45,39.11,38.27,39.91,842.57,846.21,195.550003,9.02,0.9414,265,0,13.256,1.86329,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946792.000000,593798.062500,81534.468750,5522.666504,1460.133301,332.399994
23:44:30,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,1.998,2849.45,39.11,38.65,39.98,842.43,845.63,197.716660,8.92,0.9408,265,0,13.260,1.88637,4.20,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946853.375000,593811.062500,81535.335938,5522.666504,1460.133301,332.399994
23:45:00,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,1.998,2850.45,39.15,38.97,39.97,842.53,845.28,197.449997,8.91,0.9403,265,0,13.264,1.87141,4.20,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946942.750000,593836.437500,81539.335938,5524.066895,1460.133301,332.399994
23:45:30,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,2.003,2851.45,39.20,39.21,39.99,842.39,845.05,196.350006,8.87,0.9399,265,0,13.268,1.87141,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947003.500000,593854.625000,81544.265625,5525.733398,1460.133301,332.399994
23:46:00,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,1.998,2852.45,39.24,39.44,40.06,842.54,844.88,199.600006,9.14,0.9395,265,0,13.271,1.88683,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947066.000000,593872.937500,81546.132813,5526.133301,1460.133301,332.399994
23:46:30,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,1.999,2853.45,39.28,39.62,40.07,842.43,844.71,197.916672,8.94,0.9392,265,0,13.273,1.89025,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947128.000000,593891.250000,81546.929688,5526.133301,1460.133301,332.399994
23:47:00,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,2.009,2854.45,39.33,39.80,40.14,842.61,844.51,199.633331,8.79,0.9389,265,0,13.276,1.89344,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947192.375000,593911.000000,81551.664063,5526.133301,1460.133301,332.399994
23:47:30,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,2.004,2855.45,39.36,39.95,40.19,842.36,844.34,197.916672,8.58,0.9386,265,0,13.276,1.88683,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947212.375000,593915.937500,81551.734375,5526.133301,1460.133301,332.399994
23:48:00,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,2.007,2856.46,39.39,40.04,40.19,842.36,844.10,200.166672,8.92,0.9382,265,0,13.276,1.89207,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947233.875000,593923.062500,81551.734375,5526.133301,1460.133301,332.399994
23:48:30,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,2.017,2857.47,39.43,40.13,40.22,842.35,844.01,200.633331,9.02,0.9379,266,0,13.280,1.89298,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947275.625000,593937.000000,81551.734375,5526.133301,1460.133301,332.399994
23:49:00,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,2.001,2858.47,39.46,40.21,40.26,842.45,844.14,195.966660,9.00,0.9380,266,0,13.258,1.86780,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947332.750000,593956.062500,81551.867188,5526.133301,1460.133301,332.399994
23:49:30,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,2.004,2859.47,39.49,40.27,40.29,842.42,843.92,199.199997,9.07,0.9376,266,0,13.261,1.88774,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947393.625000,593976.312500,81553.867188,5526.133301,1460.133301,332.399994
23:50:00,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,2.009,2860.47,39.52,40.36,40.37,842.41,843.86,195.850006,8.75,0.9376,266,0,13.259,1.87096,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947455.500000,593996.937500,81555.265625,5526.133301,1460.133301,332.399994
23:50:30,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,1.999,2861.47,39.56,40.37,40.37,842.48,843.71,198.466660,8.78,0.9373,266,0,13.261,1.87548,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947514.125000,594015.750000,81557.000000,5526.133301,1460.133301,332.399994
23:51:00,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,2.008,2862.48,39.60,40.44,40.42,842.26,843.76,200.033340,9.04,0.9371,266,0,13.261,1.87820,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947573.875000,594034.250000,81560.929688,5526.133301,1460.133301,332.399994
23:51:30,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,2.014,2863.48,39.64,40.49,40.44,842.58,843.78,198.133331,8.65,0.9371,267,0,13.261,1.89070,4.20,52603,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1947660.000000,594060.000000,81565.132813,5526.866699,1460.133301,332.399994
23:52:00,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,2.013,2864.49,39.67,40.55,40.47,842.36,843.75,200.583328,8.66,0.9370,268,0,13.242,1.88842,4.20,52617,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1947755.500000,594090.187500,81574.000000,5527.799805,1460.133301,332.399994
23:52:30,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,2.007,2865.49,39.70,40.56,40.50,842.51,843.74,199.766663,8.59,0.9369,268,0,13.219,1.88160,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947786.875000,594098.812500,81576.000000,5527.799805,1460.133301,332.399994
23:53:00,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,2.004,2866.49,39.74,40.62,40.55,842.37,843.82,196.583328,8.60,0.9369,268,0,13.219,1.87074,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947819.500000,594109.625000,81578.335938,5527.799805,1460.133301,332.399994
23:53:30,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,1.994,2867.49,39.76,40.65,40.56,842.45,843.90,195.066666,8.79,0.9368,268,0,13.222,1.87300,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947851.500000,594120.250000,81581.265625,5527.799805,1460.133301,332.399994
23:54:00,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,1.999,2868.49,39.79,40.67,40.60,842.44,843.73,195.616669,8.74,0.9366,268,0,13.221,1.88274,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947926.375000,594145.250000,81582.335938,5527.799805,1460.133301,332.399994
23:54:30,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,2.005,2869.49,39.82,40.67,40.60,842.24,843.84,194.533340,8.98,0.9365,268,0,13.222,1.86307,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947967.500000,594157.937500,81583.468750,5527.799805,1460.133301,332.399994
23:55:00,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,2.000,2870.49,39.85,40.71,40.65,842.32,843.76,194.966660,9.04,0.9363,268,0,13.221,1.87480,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948010.625000,594171.687500,81589.398438,5527.799805,1460.133301,332.399994
23:55:30,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,2.004,2871.50,39.88,40.71,40.70,842.53,843.91,195.566666,8.70,0.9365,268,0,13.221,1.86803,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948054.125000,594185.187500,81592.601563,5528.733398,1460.133301,332.399994
23:56:00,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,2.004,2872.50,39.91,40.72,40.71,842.45,843.85,195.850006,8.70,0.9363,268,0,13.221,1.88888,4.20,52725,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1948124.375000,594206.000000,81598.265625,5529.600098,1460.133301,332.399994
23:56:30,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,2.002,2873.50,39.95,40.76,40.73,842.52,843.95,199.199997,8.79,0.9363,268,0,13.222,1.87956,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948186.000000,594224.937500,81603.867188,5529.600098,1460.133301,332.399994
23:57:00,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,2.001,2874.50,39.98,40.78,40.78,842.38,843.87,193.550003,8.53,0.9362,268,0,13.223,1.87594,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948241.125000,594240.000000,81605.601563,5529.600098,1460.133301,332.399994
23:57:30,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,2.003,2875.50,40.00,40.77,40.79,842.35,844.03,196.466660,8.71,0.9362,268,0,13.223,1.88660,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948308.375000,594260.062500,81612.132813,5529.600098,1460.133301,332.399994
23:58:00,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,2.003,2876.50,40.02,40.80,40.83,842.54,844.05,197.033340,8.37,0.9363,268,0,13.222,1.87006,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948382.000000,594280.250000,81616.203125,5531.066895,1460.133301,332.399994
23:58:30,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,2.004,2877.50,40.04,40.82,40.85,842.45,843.91,197.199997,8.55,0.9360,268,0,13.223,1.88797,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948448.500000,594300.187500,81619.398438,5531.333496,1460.133301,332.399994
23:59:00,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,2.001,2878.50,40.06,40.82,40.85,842.47,843.96,200.683334,8.47,0.9361,268,0,13.223,1.86284,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948515.250000,594320.375000,81619.664063,5531.333496,1460.133301,332.399994
23:59:30,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,2.005,2879.51,40.08,40.83,40.87,842.52,843.96,195.783340,8.52,0.9360,268,0,13.222,1.88274,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948572.750000,594334.812500,81621.203125,5531.333496,1460.133301,332.399994
24:00:00,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,2.004,2880.51,40.07,40.84,40.89,842.44,844.04,195.899994,8.89,0.9360,268,0,13.222,1.88342,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948612.750000,594345.625000,81622.929688,5531.333496,1460.133301,332.399994
24:00:30,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,2.004,2881.51,40.09,40.83,40.92,842.39,843.98,198.383331,8.58,0.9360,268,0,13.223,1.87526,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948656.000000,594356.187500,81622.929688,5531.333496,1460.133301,332.399994
24:01:00,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,2.003,2882.51,40.08,40.83,40.89,842.47,843.96,190.433334,8.07,0.9361,268,0,13.223,1.87503,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948754.750000,594383.750000,81625.000000,5531.333496,1460.133301,332.399994
24:01:30,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,2.002,2883.51,40.07,40.84,40.91,842.44,843.90,197.350006,8.31,0.9360,268,0,13.222,1.86780,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948852.500000,594410.875000,81626.398438,5531.333496,1460.133301,332.399994
24:02:00,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,2.003,2884.51,40.07,40.82,40.90,842.36,843.90,196.283340,8.48,0.9360,268,0,13.221,1.86915,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948907.625000,594429.125000,81631.398438,5531.333496,1460.133301,332.399994
24:02:30,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,2.001,2885.51,40.07,40.79,40.88,842.42,843.90,198.350006,8.46,0.9360,268,0,13.219,1.87888,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948946.000000,594440.750000,81634.000000,5532.066895,1460.133301,332.399994
24:03:00,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,1.999,2886.51,40.05,40.81,40.88,842.42,843.99,195.800003,8.66,0.9361,268,0,13.219,1.87254,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948996.000000,594455.187500,81634.929688,5533.000000,1460.133301,332.399994
24:03:30,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,2.001,2887.51,40.03,40.75,40.88,842.40,843.99,198.333328,8.22,0.9363,268,0,13.222,1.88274,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949035.250000,594467.625000,81634.929688,5533.000000,1460.133301,332.399994
24:04:00,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,1.999,2888.51,40.04,40.75,40.88,842.42,843.99,198.250000,8.34,0.9362,268,0,13.221,1.87820,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949071.750000,594478.687500,81634.929688,5533.000000,1460.133301,332.399994
24:04:30,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,2.000,2889.51,40.01,40.72,40.83,842.43,843.97,197.516663,8.51,0.9362,268,0,13.219,1.88501,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949091.500000,594485.187500,81637.000000,5533.866699,1460.133301,332.399994
24:05:00,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,2.000,2890.51,40.00,40.71,40.83,842.54,844.08,195.483337,8.73,0.9363,268,0,13.218,1.88160,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949149.875000,594503.562500,81640.070313,5534.733398,1460.133301,332.399994
24:05:30,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,2.001,2891.51,39.99,40.71,40.83,842.62,844.11,200.316666,8.53,0.9364,268,0,13.219,1.88228,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949183.500000,594514.125000,81640.265625,5534.733398,1460.133301,332.399994
24:06:00,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,2.000,2892.51,39.98,40.67,40.82,842.30,843.92,193.716660,8.33,0.9363,268,0,13.218,1.86555,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949222.875000,594522.062500,81641.796875,5534.733398,1460.133301,332.399994
24:06:30,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,2.002,2893.51,39.96,40.66,40.81,842.22,843.84,195.683334,8.14,0.9363,268,0,13.218,1.88683,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949280.250000,594538.375000,81642.398438,5534.733398,1460.133301,332.399994
24:07:00,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,2.000,2894.51,39.94,40.64,40.81,842.42,843.98,195.233337,8.03,0.9366,268,0,13.217,1.88228,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949332.250000,594554.125000,81644.070313,5534.733398,1460.133301,332.399994
24:07:30,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,1.998,2895.51,39.91,40.63,40.77,842.37,844.01,194.583328,8.00,0.9367,268,0,13.217,1.88024,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949381.375000,594568.062500,81645.265625,5534.733398,1460.133301,332.399994
24:08:00,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,1.998,2896.51,39.88,40.58,40.72,842.48,843.96,197.000000,8.22,0.9367,268,0,13.215,1.87820,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949449.125000,594585.437500,81648.468750,5534.733398,1460.133301,332.399994
24:08:30,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,1.999,2897.51,39.86,40.54,40.75,842.46,843.99,196.149994,8.28,0.9368,268,0,13.217,1.88047,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949526.750000,594606.812500,81657.132813,5534.733398,1460.133301,332.399994
24:09:00,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,1.998,2898.51,39.82,40.52,40.70,842.35,843.87,195.399994,8.25,0.9368,268,0,13.216,1.86307,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949591.750000,594626.125000,81660.664063,5534.733398,1460.133301,332.399994
24:09:30,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,1.998,2899.51,39.80,40.46,40.64,842.49,844.17,195.333328,8.29,0.9372,268,0,13.216,1.86645,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949640.500000,594641.562500,81661.734375,5534.733398,1460.133301,332.399994
24:10:00,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,1.996,2900.51,39.77,40.43,40.65,842.53,843.98,192.500000,8.46,0.9370,268,0,13.216,1.85745,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949690.375000,594656.000000,81664.132813,5534.733398,1460.133301,332.399994
24:10:30,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,1.996,2901.51,39.75,40.42,40.60,842.45,844.12,197.466660,8.59,0.9372,268,0,13.214,1.87390,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949706.625000,594659.187500,81664.132813,5534.733398,1460.133301,332.399994
24:11:00,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,1.996,2902.50,39.74,40.38,40.56,842.40,844.07,194.500000,8.58,0.9372,268,0,13.215,1.85925,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949748.500000,594672.750000,81664.132813,5534.733398,1460.133301,332.399994
24:11:30,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,1.997,2903.50,39.72,40.33,40.56,842.45,844.15,198.383331,8.42,0.9374,268,0,13.214,1.87119,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949797.625000,594687.750000,81665.468750,5534.733398,1460.133301,332.399994
24:12:00,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,1.995,2904.50,39.71,40.32,40.55,842.79,844.29,196.066666,8.92,0.9374,268,0,13.214,1.86374,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949840.375000,594700.625000,81667.601563,5534.733398,1460.133301,332.399994
24:12:30,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,1.997,2905.50,39.69,40.29,40.54,842.41,844.18,197.383331,8.45,0.9375,268,0,13.214,1.86667,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949893.375000,594716.125000,81670.203125,5534.733398,1460.133301,332.399994
24:13:00,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,1.999,2906.50,39.68,40.27,40.52,842.43,844.08,197.033340,8.44,0.9374,268,0,13.212,1.87232,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949945.875000,594728.937500,81674.734375,5534.933105,1460.133301,332.399994
24:13:30,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,1.997,2907.49,39.66,40.23,40.51,842.46,844.24,194.633331,8.48,0.9376,268,0,13.213,1.88433,4.20,53055,0.000000,0.966667,1.133333,0.000000,0.966667,1.133333,1950042.375000,594759.687500,81686.265625,5540.200195,1460.466675,332.399994
24:14:00,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,1.996,2908.49,39.64,40.23,40.49,842.47,844.24,195.066666,8.39,0.9377,268,0,13.212,1.85835,4.20,53062,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1950101.125000,594776.625000,81690.664063,5541.600098,1461.866699,332.399994
24:14:30,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,1.994,2909.49,39.61,40.21,40.47,842.48,844.20,195.966660,8.55,0.9377,268,0,13.212,1.86442,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950172.250000,594795.312500,81697.398438,5541.600098,1461.866699,332.399994
24:15:00,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,1.994,2910.49,39.60,40.17,40.43,842.48,844.23,195.316666,8.77,0.9377,268,0,13.211,1.85812,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950224.750000,594810.062500,81704.734375,5541.600098,1461.866699,332.399994
24:15:30,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,1.993,2911.48,39.59,40.16,40.43,842.45,844.12,193.816666,8.67,0.9376,268,0,13.210,1.85992,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950292.750000,594830.375000,81709.601563,5541.600098,1461.866699,332.399994
24:16:00,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,1.997,2912.48,39.56,40.11,40.41,842.48,844.34,197.983337,8.67,0.9380,268,0,13.210,1.86060,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950364.500000,594853.250000,81714.335938,5541.600098,1461.866699,332.399994
24:16:30,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,1.994,2913.48,39.54,40.09,40.40,842.54,844.37,197.416672,8.53,0.9381,268,0,13.210,1.86735,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950417.125000,594868.625000,81715.929688,5541.600098,1461.866699,332.399994
24:17:00,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,1.994,2914.48,39.51,40.07,40.38,842.50,844.35,195.433334,8.43,0.9382,268,0,13.211,1.87458,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950454.625000,594879.250000,81719.070313,5541.600098,1461.866699,332.399994
24:17:30,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,1.991,2915.47,39.50,40.05,40.35,842.63,844.51,199.300003,8.60,0.9384,268,0,13.211,1.87752,4.20,53106,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1950529.125000,594902.437500,81726.398438,5543.333496,1463.599976,332.399994
24:18:00,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,1.994,2916.47,39.46,40.02,40.29,842.56,844.33,198.316666,8.42,0.9384,268,0,13.208,1.87979,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950598.375000,594924.062500,81728.203125,5543.333496,1463.599976,332.399994
24:18:30,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,1.992,2917.46,39.43,39.97,40.25,842.46,844.25,196.733337,8.49,0.9383,268,0,13.210,1.87571,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950651.625000,594938.125000,81729.203125,5543.333496,1463.599976,332.399994
24:19:00,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,1.991,2918.46,39.39,39.94,40.29,842.49,844.31,197.133331,8.60,0.9385,268,0,13.207,1.86690,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950704.500000,594955.812500,81733.335938,5544.666504,1463.599976,332.399994
24:19:30,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,1.989,2919.45,39.35,39.91,40.19,842.39,844.35,193.350006,8.36,0.9388,266,0,13.207,1.85723,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950752.500000,594971.812500,81738.531250,5545.000000,1463.599976,332.399994
24:20:00,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,1.996,2920.45,39.32,39.84,40.16,842.56,844.35,197.933334,8.43,0.9388,266,0,13.250,1.87367,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950786.125000,594983.000000,81740.000000,5545.600098,1463.599976,332.399994
24:20:30,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,1.997,2921.45,39.27,39.81,40.17,842.48,844.25,198.483337,8.83,0.9388,266,0,13.249,1.87571,4.20,53140,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1950852.750000,595004.312500,81747.664063,5548.466797,1463.599976,332.399994
24:21:00,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,1.996,2922.45,39.24,39.76,40.06,842.44,844.33,196.449997,8.96,0.9389,266,0,13.249,1.86150,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950901.625000,595018.375000,81749.796875,5548.466797,1463.599976,332.399994
24:21:30,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,2.001,2923.45,39.19,39.73,40.08,842.34,844.24,196.750000,8.39,0.9391,266,0,13.249,1.88683,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950958.625000,595036.125000,81750.929688,5548.466797,1463.599976,332.399994
24:22:00,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,1.998,2924.45,39.14,39.68,40.04,842.43,844.30,195.333328,8.88,0.9392,266,0,13.248,1.88524,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950992.500000,595046.687500,81752.265625,5548.466797,1463.599976,332.399994
24:22:30,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,1.996,2925.44,39.09,39.65,39.96,842.38,844.17,200.316666,8.75,0.9393,266,0,13.248,1.88251,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951094.000000,595079.000000,81755.398438,5548.466797,1463.599976,332.399994
24:23:00,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,1.996,2926.44,39.04,39.60,39.93,842.31,844.23,196.816666,8.60,0.9395,266,0,13.248,1.87074,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951157.375000,595099.875000,81759.070313,5548.466797,1463.599976,332.399994
24:23:30,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,1.993,2927.44,39.00,39.54,39.92,842.45,844.21,196.850006,8.98,0.9395,266,0,13.247,1.88387,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951209.625000,595117.250000,81765.734375,5548.466797,1463.599976,332.399994
24:24:00,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,1.995,2928.44,38.96,39.50,39.87,842.38,844.24,193.016663,9.13,0.9396,266,0,13.246,1.86487,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951261.125000,595133.687500,81770.734375,5548.466797,1463.599976,332.399994
24:24:30,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,1.992,2929.43,38.92,39.47,39.78,842.36,844.20,196.600006,9.21,0.9397,266,0,13.245,1.88183,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951309.375000,595148.812500,81772.929688,5548.466797,1463.599976,332.399994
24:25:00,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,1.993,2930.43,38.88,39.41,39.76,842.40,844.21,192.066666,9.05,0.9399,266,0,13.244,1.85947,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951351.500000,595162.812500,81775.867188,5548.466797,1463.599976,332.399994
24:25:30,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,1.991,2931.42,38.86,39.36,39.72,842.45,844.24,190.583328,9.28,0.9399,266,0,13.241,1.87186,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951407.625000,595181.562500,81780.203125,5548.466797,1463.599976,332.399994
24:26:00,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,1.994,2932.42,38.81,39.33,39.68,842.41,844.16,191.733337,9.05,0.9400,266,0,13.244,1.86037,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951485.375000,595205.375000,81783.398438,5548.466797,1463.599976,332.399994
24:26:30,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,1.992,2933.42,38.77,39.28,39.65,842.28,844.17,197.850006,8.88,0.9402,266,0,13.242,1.87616,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951582.375000,595229.187500,81784.664063,5548.666504,1463.599976,332.399994
24:27:00,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,1.991,2934.41,38.75,39.26,39.62,842.39,844.17,197.333328,8.70,0.9403,266,0,13.241,1.87028,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951651.625000,595249.375000,81788.531250,5550.200195,1463.599976,332.399994
24:27:30,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,1.990,2935.41,38.70,39.21,39.56,842.46,844.34,191.783340,8.94,0.9406,266,0,13.240,1.87616,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951705.875000,595263.687500,81789.531250,5550.200195,1463.599976,332.399994
24:28:00,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,1.989,2936.40,38.66,39.16,39.54,842.36,844.26,196.916672,8.77,0.9407,265,0,13.239,1.86420,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951767.750000,595283.437500,81794.335938,5550.200195,1463.599976,332.399994
24:28:30,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,1.995,2937.40,38.62,39.12,39.49,842.45,844.30,192.916672,8.96,0.9408,265,0,13.262,1.86622,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951809.250000,595293.562500,81797.265625,5551.933105,1463.599976,332.399994
24:29:00,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,1.991,2938.39,38.59,39.09,39.49,842.34,844.25,191.250000,9.02,0.9408,265,0,13.262,1.86600,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951842.750000,595304.125000,81797.929688,5551.933105,1463.599976,332.399994
24:29:30,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,2.000,2939.40,38.54,39.04,39.42,842.49,844.31,197.399994,9.17,0.9410,265,0,13.260,1.88888,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951895.750000,595321.687500,81802.867188,5551.933105,1463.599976,332.399994
24:30:00,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,2.001,2940.40,38.48,39.01,39.38,842.42,844.24,194.733337,9.42,0.9411,265,0,13.261,1.87752,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951972.250000,595343.687500,81805.929688,5551.933105,1463.599976,332.399994
24:30:30,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,1.999,2941.40,38.45,38.94,39.37,842.39,844.14,197.316666,9.29,0.9411,265,0,13.259,1.88297,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952013.625000,595355.875000,81806.867188,5551.933105,1463.599976,332.399994
24:31:00,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,1.986,2942.39,38.39,38.90,39.27,842.43,844.23,196.316666,9.57,0.9413,264,0,13.259,1.86803,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952087.500000,595380.000000,81809.335938,5551.933105,1463.599976,332.399994
24:31:30,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,1.995,2943.39,38.36,38.84,39.26,842.41,844.31,194.516663,9.41,0.9415,264,0,13.282,1.88001,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952152.250000,595398.562500,81809.664063,5552.266602,1463.599976,332.399994
24:32:00,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,1.993,2944.38,38.31,38.78,39.19,842.36,844.16,194.133331,9.33,0.9415,264,0,13.281,1.87051,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952214.625000,595418.375000,81814.867188,5553.733398,1463.599976,332.399994
24:32:30,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,1.993,2945.38,38.26,38.72,39.17,842.43,844.22,194.399994,9.13,0.9418,264,0,13.281,1.87164,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952278.000000,595434.750000,81818.000000,5553.733398,1463.599976,332.399994
24:33:00,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,1.993,2946.37,38.24,38.67,39.11,842.49,844.36,195.966660,9.52,0.9419,264,0,13.280,1.87865,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952346.000000,595454.625000,81819.664063,5553.866699,1463.599976,332.399994
24:33:30,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,1.992,2947.37,38.20,38.62,39.09,842.36,844.34,194.949997,9.67,0.9420,264,0,13.280,1.86465,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952395.750000,595469.375000,81821.468750,5555.466797,1463.599976,332.399994
24:34:00,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,1.994,2948.37,38.16,38.57,39.06,842.42,844.40,195.016663,9.16,0.9423,264,0,13.279,1.88888,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952432.250000,595481.562500,81821.796875,5555.466797,1463.599976,332.399994
24:34:30,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,1.994,2949.37,38.14,38.47,39.03,842.53,844.54,196.033340,9.35,0.9425,264,0,13.271,1.89116,4.14,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952494.750000,595502.375000,81824.070313,5555.466797,1463.599976,332.399994
24:35:00,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,1.990,2950.36,38.11,38.30,38.94,842.57,844.84,192.333328,9.29,0.9429,264,0,13.270,1.87661,4.14,53227,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1952559.250000,595523.000000,81832.468750,5557.200195,1465.333374,332.399994
24:35:30,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,1.988,2951.35,38.07,38.12,38.94,842.47,845.07,196.166672,9.31,0.9433,262,0,13.265,1.86645,4.13,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952626.875000,595543.687500,81835.132813,5557.200195,1465.333374,332.399994
24:36:00,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,1.998,2952.35,38.02,37.95,38.93,842.37,845.05,197.633331,9.38,0.9434,262,0,13.298,1.89298,4.14,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952690.375000,595562.125000,81835.265625,5557.200195,1465.333374,332.399994
24:36:30,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,1.995,2953.35,37.97,37.81,38.85,842.51,845.27,196.783340,9.32,0.9439,262,0,13.296,1.87571,4.13,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952746.750000,595579.125000,81836.796875,5557.200195,1465.333374,332.399994
24:37:00,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,1.992,2954.35,37.93,37.68,38.78,842.65,845.39,194.199997,9.23,0.9441,262,0,13.295,1.87232,4.13,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952821.875000,595601.125000,81839.531250,5557.200195,1465.333374,332.399994
24:37:30,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,1.992,2955.34,37.88,37.58,38.71,842.61,845.56,195.633331,9.22,0.9445,262,0,13.293,1.87096,4.13,53152,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1952895.500000,595622.750000,81848.132813,5558.933105,1465.333374,332.399994
24:38:00,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,1.993,2956.34,37.83,37.44,38.69,842.51,845.49,194.133331,9.26,0.9446,262,0,13.292,1.87911,4.13,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952949.375000,595640.187500,81850.531250,5558.933105,1465.333374,332.399994
24:38:30,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,1.991,2957.34,37.77,37.36,38.63,842.49,845.52,195.516663,9.17,0.9448,262,0,13.291,1.86983,4.13,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953005.875000,595659.000000,81850.929688,5558.933105,1465.333374,332.399994
24:39:00,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,1.992,2958.33,37.71,37.25,38.59,842.51,845.67,196.583328,9.48,0.9451,262,0,13.290,1.88751,4.13,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953062.000000,595676.187500,81852.929688,5558.933105,1465.333374,332.399994
24:39:30,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,1.988,2959.33,37.64,37.15,38.55,842.47,845.68,194.166672,9.54,0.9453,261,0,13.287,1.87594,4.13,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953148.750000,595704.937500,81854.398438,5558.933105,1465.333374,332.399994
24:40:00,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,1.992,2960.32,37.57,37.05,38.48,842.54,845.69,196.899994,9.37,0.9456,261,0,13.309,1.89481,4.13,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953208.250000,595724.750000,81855.796875,5558.933105,1465.333374,332.399994
24:40:30,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,1.991,2961.32,37.52,36.95,38.40,842.52,846.00,196.600006,9.67,0.9460,261,0,13.309,1.88092,4.12,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953273.375000,595745.562500,81860.203125,5558.933105,1465.333374,332.399994
24:41:00,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,1.992,2962.32,37.46,36.86,38.35,842.66,846.00,198.266663,9.78,0.9462,261,0,13.309,1.89389,4.12,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953339.500000,595765.562500,81862.664063,5558.933105,1465.333374,332.399994
24:41:30,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,1.988,2963.31,37.40,36.74,38.29,842.54,846.04,195.883331,9.52,0.9465,259,0,13.306,1.86510,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953404.500000,595786.812500,81866.203125,5558.933105,1465.333374,332.399994
24:42:00,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,1.999,2964.31,37.33,36.65,38.22,842.58,846.16,201.733337,9.72,0.9468,259,0,13.353,1.90167,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953483.250000,595813.000000,81877.265625,5558.933105,1465.333374,332.399994
24:42:30,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,1.997,2965.31,37.26,36.55,38.17,842.52,846.12,199.216660,10.07,0.9469,259,0,13.351,1.89961,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953545.875000,595832.687500,81878.796875,5558.933105,1465.333374,332.399994
24:43:00,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,1.996,2966.31,37.19,36.48,38.11,842.58,846.13,194.600006,9.87,0.9472,259,0,13.350,1.90465,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953615.750000,595853.687500,81880.867188,5558.933105,1465.333374,332.399994
24:43:30,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,1.998,2967.30,37.13,36.36,38.05,842.62,846.20,196.666672,10.07,0.9474,259,0,13.349,1.90878,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953656.750000,595867.312500,81882.867188,5558.933105,1465.333374,332.399994
24:44:00,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.994,2968.30,37.06,36.27,37.97,842.69,846.18,200.166672,9.73,0.9477,259,0,13.348,1.89435,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953713.375000,595885.937500,81886.734375,5558.933105,1465.333374,332.399994
24:44:30,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,1.995,2969.30,36.97,36.17,37.89,842.57,846.30,198.633331,9.68,0.9481,259,0,13.347,1.89938,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953750.875000,595897.000000,81890.070313,5558.933105,1465.333374,332.399994
24:45:00,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,1.990,2970.29,36.88,36.06,37.83,842.64,846.31,193.433334,9.78,0.9484,259,0,13.347,1.87979,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953806.625000,595914.562500,81893.000000,5559.266602,1465.333374,332.399994
24:45:30,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,1.991,2971.29,36.82,35.95,37.74,842.68,846.35,195.383331,10.10,0.9485,259,0,13.344,1.89367,4.11,52913,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,1953893.625000,595942.750000,81902.664063,5561.000000,1465.666626,332.399994
24:46:00,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,1.991,2972.29,36.73,35.89,37.68,842.67,846.45,199.050003,10.13,0.9489,259,0,13.342,1.89595,4.11,52898,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1953977.375000,595968.937500,81907.531250,5562.333496,1467.000000,332.399994
24:46:30,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.991,2973.28,36.67,35.76,37.57,842.62,846.32,198.516663,10.21,0.9489,259,0,13.341,1.88637,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954049.625000,595993.000000,81912.000000,5562.333496,1467.000000,332.399994
24:47:00,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.990,2974.28,36.59,35.66,37.51,842.53,846.42,196.966660,9.87,0.9494,258,0,13.339,1.88569,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954090.875000,596005.562500,81913.398438,5562.333496,1467.000000,332.399994
24:47:30,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,1.991,2975.27,36.49,35.54,37.41,842.64,846.46,197.716660,10.02,0.9497,258,0,13.361,1.87956,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954156.000000,596025.187500,81916.398438,5562.333496,1467.000000,332.399994
24:48:00,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.990,2976.27,36.42,35.44,37.36,842.51,846.44,199.383331,10.17,0.9499,258,0,13.360,1.88911,4.11,52838,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1954272.250000,596062.000000,81923.734375,5564.066895,1467.000000,332.399994
24:48:30,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.990,2977.26,36.33,35.34,37.28,842.42,846.32,194.016663,10.03,0.9501,256,0,13.358,1.87775,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954327.625000,596078.750000,81925.265625,5564.066895,1467.000000,332.399994
24:49:00,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.997,2978.26,36.25,35.25,37.17,842.60,846.49,195.666672,10.35,0.9504,256,0,13.403,1.88319,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954384.375000,596094.437500,81928.132813,5565.733398,1467.000000,332.399994
24:49:30,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.999,2979.26,36.18,35.15,37.12,842.58,846.67,202.550003,10.18,0.9509,256,0,13.403,1.91085,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954426.625000,596105.750000,81928.203125,5565.799805,1467.000000,332.399994
24:50:00,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.993,2980.26,36.09,35.07,37.08,842.52,846.55,199.583328,10.30,0.9510,256,0,13.399,1.89252,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954468.750000,596118.937500,81928.203125,5565.799805,1467.000000,332.399994
24:50:30,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.998,2981.26,36.01,34.97,36.94,842.51,846.56,196.966660,10.65,0.9512,256,0,13.400,1.88683,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954500.000000,596128.187500,81928.203125,5565.799805,1467.000000,332.399994
24:51:00,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.995,2982.26,35.95,34.91,36.87,842.44,846.62,199.850006,10.52,0.9515,256,0,13.398,1.90626,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954538.125000,596138.562500,81930.398438,5565.799805,1467.000000,332.399994
24:51:30,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.993,2983.25,35.88,34.81,36.82,842.61,846.61,200.383331,10.45,0.9518,256,0,13.398,1.89984,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954626.000000,596164.687500,81936.601563,5565.799805,1467.000000,332.399994
24:52:00,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.997,2984.25,35.82,34.72,36.75,842.62,846.64,200.899994,10.60,0.9519,256,0,13.396,1.90075,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954688.000000,596185.000000,81940.601563,5565.799805,1467.000000,332.399994
24:52:30,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.993,2985.25,35.76,34.67,36.63,842.61,846.66,200.966660,10.58,0.9522,256,0,13.395,1.90717,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954743.500000,596203.437500,81942.796875,5565.799805,1467.000000,332.399994
24:53:00,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,1.983,2986.24,35.68,34.59,36.61,842.57,846.72,196.283340,10.49,0.9525,255,0,13.395,1.88592,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954818.375000,596227.750000,81945.531250,5565.799805,1467.000000,332.399994
24:53:30,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.997,2987.24,35.61,34.51,36.56,842.61,846.68,200.566666,10.74,0.9526,255,0,13.418,1.90213,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954893.125000,596251.625000,81949.734375,5565.799805,1467.000000,332.399994
24:54:00,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.993,2988.23,35.55,34.44,36.49,842.67,846.74,198.233337,10.92,0.9528,255,0,13.417,1.88797,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954931.500000,596264.375000,81951.796875,5565.799805,1467.000000,332.399994
24:54:30,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.993,2989.23,35.49,34.36,36.43,842.53,846.78,198.316666,10.91,0.9531,255,0,13.417,1.88637,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954972.000000,596277.937500,81955.734375,5565.799805,1467.000000,332.399994
24:55:00,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,1.995,2990.23,35.44,34.30,36.35,842.54,846.81,197.983337,10.61,0.9534,255,0,13.415,1.91615,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955076.250000,596311.000000,81959.398438,5565.799805,1467.000000,332.399994
24:55:30,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.990,2991.22,35.37,34.25,36.26,842.49,846.80,195.899994,10.85,0.9535,254,0,13.415,1.89252,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955122.125000,596326.250000,81962.664063,5565.799805,1467.000000,332.399994
24:56:00,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,1.996,2992.22,35.31,34.12,36.24,842.64,846.81,199.333328,10.78,0.9537,254,0,13.435,1.90488,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955214.125000,596353.625000,81965.070313,5565.799805,1467.000000,332.399994
24:56:30,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,1.992,2993.22,35.23,34.07,36.16,842.52,846.74,197.966660,10.79,0.9539,254,0,13.435,1.88524,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955265.125000,596368.750000,81973.867188,5567.466797,1467.000000,332.399994
24:57:00,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,1.991,2994.21,35.18,33.98,36.13,842.50,846.83,199.683334,11.05,0.9541,254,0,13.434,1.89618,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955299.750000,596378.687500,81974.796875,5567.466797,1467.000000,332.399994
24:57:30,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,1.993,2995.21,35.13,33.87,36.07,842.54,846.84,198.066666,11.25,0.9542,254,0,13.433,1.88911,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955356.250000,596397.437500,81977.929688,5567.466797,1467.000000,332.399994
24:58:00,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,1.990,2996.20,35.07,33.82,36.00,842.63,846.93,196.333328,11.19,0.9545,254,0,13.431,1.88865,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955415.750000,596415.625000,81986.203125,5567.466797,1467.000000,332.399994
24:58:30,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,1.991,2997.20,35.00,33.75,35.94,842.51,846.98,201.433334,11.10,0.9549,254,0,13.432,1.90786,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955473.625000,596432.750000,81987.335938,5567.466797,1467.000000,332.399994
24:59:00,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,1.991,2998.20,34.95,33.66,35.86,842.57,846.98,201.166672,11.62,0.9549,254,0,13.432,1.89755,4.09,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955553.250000,596457.875000,81990.867188,5567.466797,1467.000000,332.399994
24:59:30,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,1.989,2999.19,34.89,33.56,35.79,842.72,847.06,200.816666,10.98,0.9553,253,0,13.430,1.89664,4.09,52490,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1955605.125000,596473.562500,81995.203125,5569.200195,1468.733276,332.399994
25:00:00,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,1.993,3000.19,34.83,33.50,35.74,842.65,847.14,198.583328,10.99,0.9556,253,0,13.453,1.89138,4.09,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955673.625000,596494.937500,82000.734375,5569.200195,1468.733276,332.399994
25:00:30,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,1.994,3001.18,34.76,33.47,35.73,842.58,847.03,196.966660,11.06,0.9557,253,0,13.451,1.90213,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955721.625000,596510.687500,82001.398438,5569.866699,1468.733276,332.399994
25:01:00,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,1.992,3002.18,34.71,33.38,35.60,842.68,846.98,200.666672,11.26,0.9558,253,0,13.451,1.91292,4.09,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955802.375000,596536.437500,82003.000000,5570.933105,1468.733276,332.399994
25:01:30,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,1.990,3003.18,34.63,33.32,35.55,842.63,847.02,202.750000,11.05,0.9561,253,0,13.451,1.91500,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955879.750000,596559.937500,82005.531250,5570.933105,1468.733276,332.399994
25:02:00,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,1.987,3004.17,34.56,33.24,35.53,842.62,847.09,201.300003,11.16,0.9564,253,0,13.450,1.91846,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955937.125000,596576.250000,82010.203125,5570.933105,1468.733276,332.399994
25:02:30,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,1.987,3005.16,34.51,33.14,35.42,842.80,847.27,198.216660,11.24,0.9567,252,0,13.449,1.90052,4.08,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955989.625000,596593.187500,82014.601563,5572.666504,1468.733276,332.399994
25:03:00,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,1.994,3006.16,34.44,33.08,35.35,842.76,847.36,205.000000,11.27,0.9571,252,0,13.472,1.92007,4.09,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956045.375000,596610.062500,82017.929688,5572.666504,1468.733276,332.399994
25:03:30,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,1.991,3007.16,34.37,33.01,35.30,842.77,847.37,198.533340,11.42,0.9573,252,0,13.469,1.89321,4.09,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956093.125000,596622.562500,82017.929688,5572.666504,1468.733276,332.399994
25:04:00,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,1.994,3008.15,34.31,33.16,35.24,842.70,847.00,199.766663,11.57,0.9570,252,0,13.481,1.90763,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956154.000000,596641.187500,82017.929688,5572.666504,1468.733276,332.399994
25:04:30,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,1.993,3009.15,34.27,33.46,35.15,842.76,846.52,202.666672,11.57,0.9566,252,0,13.485,1.91800,4.20,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956201.250000,596656.937500,82017.929688,5572.666504,1468.733276,332.399994
25:05:00,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,1.994,3010.15,34.23,33.72,35.15,842.71,846.06,195.266663,11.51,0.9562,252,0,13.490,1.90350,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956246.000000,596669.750000,82018.335938,5572.666504,1468.733276,332.399994
25:05:30,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,1.997,3011.14,34.22,33.93,35.12,842.71,845.77,200.583328,11.67,0.9559,252,0,13.492,1.92424,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956302.000000,596687.000000,82020.796875,5572.666504,1468.733276,332.399994
25:06:00,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,1.997,3012.14,34.18,34.04,35.12,842.75,845.51,196.816666,11.51,0.9558,252,0,13.494,1.91915,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956345.250000,596699.750000,82024.929688,5572.666504,1468.733276,332.399994
25:06:30,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.997,3013.14,34.16,34.14,35.11,842.78,845.35,202.000000,11.68,0.9556,252,0,13.495,1.89412,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956399.250000,596717.750000,82027.265625,5572.666504,1468.733276,332.399994
25:07:00,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,1.998,3014.14,34.13,34.22,35.08,842.65,845.24,196.233337,11.54,0.9556,252,0,13.496,1.89846,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956464.500000,596738.187500,82032.734375,5572.666504,1468.733276,332.399994
25:07:30,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.997,3015.14,34.10,34.30,35.04,842.69,845.09,197.666672,11.46,0.9556,252,0,13.496,1.89686,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956524.375000,596757.750000,82036.929688,5572.666504,1468.733276,332.399994
25:08:00,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,1.998,3016.14,34.06,34.33,34.98,842.63,844.93,193.949997,11.49,0.9555,252,0,13.497,1.89938,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956603.500000,596784.062500,82040.132813,5573.666504,1468.733276,332.399994
25:08:30,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.997,3017.13,34.05,34.34,35.01,842.86,845.02,200.416672,11.50,0.9556,252,0,13.497,1.89458,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956653.375000,596800.750000,82042.531250,5574.399902,1468.733276,332.399994
25:09:00,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,1.996,3018.13,34.03,34.34,34.90,842.70,844.83,197.433334,11.95,0.9554,252,0,13.499,1.89801,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956706.875000,596816.187500,82047.265625,5574.399902,1468.733276,332.399994
25:09:30,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.998,3019.13,33.99,34.38,34.91,842.76,844.78,200.683334,11.61,0.9555,252,0,13.498,1.91431,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956757.875000,596830.312500,82050.203125,5574.399902,1468.733276,332.399994
25:10:00,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,1.998,3020.13,33.95,34.32,34.88,842.74,844.68,197.533340,11.61,0.9555,252,0,13.496,1.90327,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956843.625000,596858.062500,82054.929688,5574.399902,1468.733276,332.399994
25:10:30,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,1.997,3021.13,33.92,34.33,34.88,842.75,844.77,197.600006,11.54,0.9558,252,0,13.496,1.88865,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956904.375000,596877.437500,82056.734375,5574.399902,1468.733276,332.399994
25:11:00,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,1.996,3022.13,33.90,34.30,34.80,842.78,844.80,197.399994,11.63,0.9558,252,0,13.497,1.89093,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956965.625000,596897.875000,82057.664063,5574.399902,1468.733276,332.399994
25:11:30,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.997,3023.13,33.86,34.29,34.82,842.73,844.77,202.083328,11.70,0.9559,252,0,13.496,1.90511,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957033.875000,596916.250000,82058.867188,5575.600098,1468.733276,332.399994
25:12:00,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,1.998,3024.12,33.83,34.22,34.76,842.90,844.78,199.616669,11.86,0.9560,252,0,13.495,1.92910,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957100.000000,596934.875000,82060.203125,5576.533203,1468.733276,332.399994
25:12:30,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,1.994,3025.12,33.81,34.19,34.71,842.85,844.86,199.500000,11.99,0.9561,252,0,13.495,1.90534,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957166.625000,596954.000000,82063.601563,5577.933105,1468.733276,332.399994
25:13:00,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,1.995,3026.12,33.76,34.15,34.67,842.78,844.77,198.883331,12.15,0.9561,252,0,13.494,1.89709,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957243.250000,596977.000000,82064.929688,5577.933105,1468.733276,332.399994
25:13:30,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,1.994,3027.11,33.73,34.13,34.69,842.73,844.82,200.000000,12.11,0.9563,252,0,13.491,1.91961,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957310.875000,596999.062500,82068.531250,5577.933105,1468.733276,332.399994
25:14:00,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.991,3028.11,33.70,34.06,34.58,842.89,844.88,200.083328,11.83,0.9565,252,0,13.491,1.90304,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957352.750000,597009.625000,82070.000000,5577.933105,1468.733276,332.399994
25:14:30,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.992,3029.11,33.67,34.02,34.61,842.83,844.97,197.716660,11.98,0.9567,252,0,13.490,1.88888,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957397.875000,597021.375000,82072.531250,5577.933105,1468.733276,332.399994
25:15:00,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.994,3030.10,33.64,33.96,34.53,842.80,845.05,198.983337,11.91,0.9569,252,0,13.491,1.89801,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957468.750000,597044.937500,82076.398438,5577.933105,1468.733276,332.399994
25:15:30,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.994,3031.10,33.60,33.92,34.52,842.78,844.85,200.783340,11.88,0.9568,252,0,13.490,1.91915,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957542.375000,597069.437500,82080.601563,5577.933105,1468.733276,332.399994
25:16:00,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,1.990,3032.09,33.58,33.87,34.48,842.73,844.98,200.466660,11.99,0.9570,252,0,13.489,1.91961,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957629.375000,597096.937500,82083.929688,5577.933105,1468.733276,332.399994
25:16:30,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.992,3033.09,33.56,33.80,34.47,842.79,845.04,194.716660,12.31,0.9571,252,0,13.490,1.88819,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957692.750000,597115.750000,82090.468750,5577.933105,1468.733276,332.399994
25:17:00,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.992,3034.09,33.51,33.76,34.41,842.67,845.02,196.000000,12.41,0.9572,252,0,13.489,1.89664,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957770.750000,597140.250000,82092.398438,5577.933105,1468.733276,332.399994
25:17:30,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.994,3035.08,33.50,33.70,34.40,842.86,844.97,197.533340,12.29,0.9572,252,0,13.488,1.91615,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957829.250000,597154.125000,82094.796875,5578.733398,1468.733276,332.399994
25:18:00,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.991,3036.08,33.45,33.64,34.42,842.81,845.06,197.016663,12.23,0.9575,252,0,13.487,1.91454,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957902.125000,597175.687500,82101.664063,5579.600098,1468.733276,332.399994
25:18:30,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.991,3037.08,33.44,33.57,34.33,842.76,845.09,196.816666,12.54,0.9575,252,0,13.487,1.90373,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957938.875000,597186.562500,82104.335938,5579.600098,1468.733276,332.399994
25:19:00,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,1.987,3038.07,33.42,33.54,34.31,842.89,845.06,200.050003,12.50,0.9575,252,0,13.486,1.91915,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957978.375000,597197.625000,82104.335938,5579.600098,1468.733276,332.399994
25:19:30,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,1.990,3039.06,33.38,33.51,34.28,842.77,845.21,198.916672,12.35,0.9578,252,0,13.485,1.90717,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958026.000000,597212.250000,82106.070313,5579.600098,1468.733276,332.399994
25:20:00,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,1.990,3040.06,33.36,33.44,34.26,842.75,845.21,198.750000,12.57,0.9579,252,0,13.484,1.90901,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958114.875000,597240.000000,82109.664063,5579.600098,1468.733276,332.399994
25:20:30,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,1.988,3041.05,33.34,33.41,34.23,842.70,845.40,196.516663,12.45,0.9582,251,0,13.484,1.89984,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958177.875000,597258.812500,82111.335938,5579.600098,1468.733276,332.399994
25:21:00,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,1.994,3042.05,33.32,33.36,34.22,842.81,845.43,199.100006,12.48,0.9583,251,0,13.507,1.89230,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958270.000000,597287.875000,82115.929688,5579.600098,1468.733276,332.399994
25:21:30,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,1.992,3043.05,33.31,33.31,34.19,842.83,845.48,196.466660,12.85,0.9583,251,0,13.509,1.90167,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958335.750000,597309.812500,82121.203125,5579.600098,1468.733276,332.399994
25:22:00,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,1.994,3044.04,33.30,33.27,34.19,842.89,845.54,201.116669,12.67,0.9584,251,0,13.508,1.92771,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958406.375000,597333.125000,82125.265625,5579.600098,1468.733276,332.399994
25:22:30,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,1.994,3045.04,33.28,33.20,34.19,842.98,845.52,195.716660,12.88,0.9584,251,0,13.508,1.92215,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958476.375000,597349.875000,82127.000000,5579.600098,1468.733276,332.399994
25:23:00,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,1.993,3046.04,33.27,33.20,34.14,842.79,845.65,199.266663,13.23,0.9585,251,0,13.504,1.90144,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958520.375000,597362.687500,82128.734375,5579.600098,1468.733276,332.399994
25:23:30,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,1.993,3047.03,33.26,33.12,34.10,842.95,845.63,202.050003,12.74,0.9586,251,0,13.506,1.92192,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958592.500000,597386.250000,82129.468750,5580.333496,1468.733276,332.399994
25:24:00,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,1.991,3048.03,33.25,33.11,34.16,842.95,845.68,195.233337,12.50,0.9588,251,0,13.503,1.90052,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958692.375000,597414.625000,82131.203125,5581.666504,1468.733276,332.399994
25:24:30,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,1.993,3049.03,33.24,33.05,34.12,843.01,845.82,199.283340,12.60,0.9589,251,0,13.503,1.92562,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958762.750000,597436.625000,82135.867188,5583.000000,1468.733276,332.399994
25:25:00,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,1.991,3050.02,33.23,33.00,34.07,842.99,845.71,198.899994,12.94,0.9588,251,0,13.502,1.91246,4.20,52945,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1958857.875000,597465.312500,82144.398438,5585.333496,1468.733276,332.399994
25:25:30,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,1.992,3051.02,33.21,32.97,34.04,842.99,845.85,201.300003,13.02,0.9590,251,0,13.502,1.91961,4.20,52954,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1958924.750000,597485.625000,82148.867188,5586.399902,1468.733276,332.399994
25:26:00,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,1.991,3052.01,33.19,32.91,34.04,842.97,845.83,197.149994,12.44,0.9592,251,0,13.502,1.89504,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959007.625000,597507.625000,82152.601563,5586.399902,1468.733276,332.399994
25:26:30,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,1.991,3053.01,33.18,32.90,34.06,843.05,845.99,197.949997,12.58,0.9593,251,0,13.501,1.89846,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959089.125000,597531.875000,82155.398438,5586.399902,1468.733276,332.399994
25:27:00,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,1.991,3054.01,33.17,32.85,34.03,842.92,845.88,197.199997,12.76,0.9592,251,0,13.501,1.89435,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959139.625000,597546.625000,82157.601563,5586.399902,1468.733276,332.399994
25:27:30,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,1.989,3055.00,33.15,32.79,34.03,843.11,846.05,198.550003,13.41,0.9593,250,0,13.499,1.89938,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959196.250000,597564.125000,82162.929688,5586.399902,1468.733276,332.399994
25:28:00,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,1.992,3056.00,33.13,32.79,34.01,843.03,846.05,197.666672,12.68,0.9595,250,0,13.513,1.89915,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959252.500000,597580.750000,82163.601563,5586.399902,1468.733276,332.399994
25:28:30,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,1.992,3056.99,33.13,32.73,34.02,842.89,846.03,196.500000,13.05,0.9594,250,0,13.511,1.90924,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959311.250000,597599.750000,82165.070313,5586.399902,1468.733276,332.399994
25:29:00,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,1.993,3057.99,33.11,32.70,33.99,842.98,846.08,200.083328,12.91,0.9596,250,0,13.511,1.91638,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959369.125000,597616.250000,82166.531250,5586.399902,1468.733276,332.399994
25:29:30,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,1.993,3058.99,33.10,32.68,33.99,842.82,846.08,199.850006,12.81,0.9597,250,0,13.510,1.90626,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959444.250000,597640.750000,82169.601563,5586.399902,1468.733276,332.399994
25:30:00,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,1.991,3059.98,33.09,32.64,33.97,842.77,846.11,199.850006,12.47,0.9598,250,0,13.509,1.91016,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959539.625000,597669.812500,82171.265625,5587.666504,1468.733276,332.399994
25:30:30,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,1.990,3060.98,33.07,32.60,33.94,842.91,846.25,198.833328,12.68,0.9600,250,0,13.509,1.92447,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959630.750000,597699.250000,82174.601563,5588.133301,1468.733276,332.399994
25:31:00,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,1.992,3061.97,33.07,32.60,33.92,842.93,846.14,193.933334,12.64,0.9599,250,0,13.509,1.90052,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959733.250000,597731.937500,82179.867188,5588.133301,1468.733276,332.399994
25:31:30,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,1.994,3062.97,33.05,32.53,33.95,842.83,846.06,195.416672,12.80,0.9598,250,0,13.510,1.91200,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959798.000000,597752.250000,82181.398438,5588.133301,1468.733276,332.399994
25:32:00,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,1.991,3063.96,33.04,32.52,33.90,842.89,846.12,199.866669,12.27,0.9600,250,0,13.509,1.91869,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959914.125000,597791.000000,82184.734375,5588.133301,1468.733276,332.399994
25:32:30,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,1.988,3064.96,33.01,32.51,33.89,842.89,846.18,198.699997,12.54,0.9601,248,0,13.510,1.89709,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959978.000000,597812.187500,82186.796875,5588.133301,1468.733276,332.399994
25:33:00,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,2.003,3065.96,33.01,32.47,33.90,842.87,846.32,200.800003,12.68,0.9603,248,0,13.557,1.92516,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960055.500000,597836.312500,82189.664063,5588.133301,1468.733276,332.399994
25:33:30,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,1.999,3066.96,33.01,32.43,33.88,842.95,846.43,198.583328,12.59,0.9604,248,0,13.556,1.91638,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960124.500000,597857.812500,82193.796875,5588.133301,1468.733276,332.399994
25:34:00,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,1.997,3067.96,32.99,32.41,33.85,842.97,846.34,200.283340,12.55,0.9604,248,0,13.555,1.93398,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960188.500000,597877.312500,82200.000000,5588.133301,1468.733276,332.399994
25:34:30,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,1.998,3068.96,32.98,32.38,33.83,842.93,846.32,201.600006,12.42,0.9604,248,0,13.556,1.93375,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960253.250000,597897.375000,82201.132813,5588.133301,1468.733276,332.399994
25:35:00,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,1.997,3069.95,32.97,32.33,33.88,842.91,846.37,203.399994,12.49,0.9605,248,0,13.555,1.93259,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960307.250000,597914.812500,82201.867188,5588.133301,1468.733276,332.399994
25:35:30,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,1.998,3070.95,32.97,32.30,33.83,842.99,846.40,202.916672,12.92,0.9604,248,0,13.555,1.93026,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960365.625000,597932.937500,82203.132813,5588.133301,1468.733276,332.399994
25:36:00,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,1.997,3071.95,32.97,32.29,33.85,842.93,846.45,199.750000,12.67,0.9605,248,0,13.554,1.91823,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960400.250000,597944.437500,82206.070313,5588.133301,1468.733276,332.399994
25:36:30,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,1.997,3072.95,32.97,32.27,33.83,843.01,846.53,197.816666,12.92,0.9606,248,0,13.553,1.91569,4.20,53113,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1960465.375000,597965.875000,82212.070313,5589.466797,1468.733276,332.399994
25:37:00,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,1.997,3073.95,32.96,32.26,33.83,843.17,846.62,195.983337,12.71,0.9607,248,0,13.553,1.90304,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960521.375000,597983.125000,82214.929688,5591.600098,1468.733276,332.399994
25:37:30,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,1.999,3074.95,32.96,32.24,33.80,842.96,846.59,197.833328,12.80,0.9607,248,0,13.553,1.90511,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960557.375000,597995.125000,82214.929688,5591.600098,1468.733276,332.399994
25:38:00,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,1.996,3075.94,32.95,32.21,33.81,842.88,846.51,203.383331,12.56,0.9607,248,0,13.553,1.92470,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960617.375000,598013.437500,82216.734375,5591.600098,1468.733276,332.399994
25:38:30,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,1.998,3076.94,32.95,32.19,33.81,843.04,846.70,200.516663,12.57,0.9609,248,0,13.552,1.91546,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960700.750000,598036.062500,82221.335938,5591.600098,1468.733276,332.399994
25:39:00,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,1.998,3077.94,32.94,32.17,33.81,842.91,846.62,201.533340,12.33,0.9609,248,0,13.552,1.92887,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960789.250000,598062.000000,82223.929688,5591.600098,1468.733276,332.399994
25:39:30,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,1.998,3078.94,32.95,32.15,33.81,842.99,846.64,201.100006,12.54,0.9608,248,0,13.551,1.91661,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960852.375000,598079.687500,82227.000000,5591.600098,1468.733276,332.399994
25:40:00,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,1.997,3079.94,32.95,32.15,33.82,843.04,846.70,203.016663,12.98,0.9608,248,0,13.552,1.91984,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960882.000000,598086.687500,82228.734375,5593.333496,1468.733276,332.399994
25:40:30,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,1.998,3080.94,32.95,32.14,33.83,842.96,846.81,203.916672,12.70,0.9610,248,0,13.551,1.92516,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960965.625000,598111.250000,82231.335938,5593.333496,1468.733276,332.399994
25:41:00,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,1.996,3081.93,32.95,32.14,33.79,843.04,846.83,200.433334,12.63,0.9610,248,0,13.551,1.91776,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961023.625000,598129.750000,82233.265625,5593.666504,1468.733276,332.399994
25:41:30,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,1.999,3082.93,32.94,32.11,33.85,842.97,846.76,198.166672,12.40,0.9610,248,0,13.551,1.92748,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961105.250000,598156.937500,82235.664063,5595.066895,1468.733276,332.399994
25:42:00,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,1.996,3083.93,32.94,32.09,33.83,842.97,846.76,201.800003,12.50,0.9610,248,0,13.551,1.93631,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961159.625000,598171.312500,82237.867188,5596.000000,1468.733276,332.399994
25:42:30,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,1.996,3084.93,32.94,32.07,33.79,843.13,846.87,200.366669,12.62,0.9611,248,0,13.551,1.92725,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961212.500000,598186.312500,82240.531250,5596.799805,1468.733276,332.399994
25:43:00,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,1.996,3085.93,32.94,32.05,33.79,842.83,846.81,201.933334,12.31,0.9611,248,0,13.549,1.92424,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961281.125000,598208.687500,82247.265625,5596.799805,1468.733276,332.399994
25:43:30,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,1.995,3086.93,32.93,32.04,33.83,843.05,846.78,202.016663,12.22,0.9611,248,0,13.551,1.91984,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961329.625000,598221.562500,82247.664063,5596.799805,1468.733276,332.399994
25:44:00,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,1.997,3087.92,32.93,32.05,33.79,842.91,846.81,196.316666,12.38,0.9611,248,0,13.551,1.90488,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961394.875000,598241.812500,82247.664063,5596.799805,1468.733276,332.399994
25:44:30,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,1.997,3088.92,32.94,32.02,33.81,842.97,846.87,201.316666,12.43,0.9612,248,0,13.549,1.93235,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961485.625000,598270.125000,82249.398438,5598.533203,1468.733276,332.399994
25:45:00,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,1.997,3089.92,32.92,32.01,33.82,843.05,846.90,200.616669,12.34,0.9613,248,0,13.549,1.93212,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961540.375000,598288.250000,82250.867188,5598.600098,1468.733276,332.399994
25:45:30,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,1.997,3090.92,32.92,32.01,33.81,843.02,846.90,199.783340,12.29,0.9613,248,0,13.548,1.92586,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961622.625000,598313.125000,82256.335938,5598.600098,1468.733276,332.399994
25:46:00,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,1.995,3091.92,32.91,31.99,33.78,842.89,846.92,202.850006,12.34,0.9613,248,0,13.548,1.92980,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961685.875000,598333.375000,82258.664063,5598.600098,1468.733276,332.399994
25:46:30,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,1.995,3092.91,32.90,31.97,33.80,842.89,846.81,199.250000,12.49,0.9612,248,0,13.549,1.90259,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961754.625000,598355.312500,82261.601563,5598.600098,1468.733276,332.399994
25:47:00,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,1.995,3093.91,32.89,31.97,33.79,843.00,846.90,204.533340,12.52,0.9613,248,0,13.549,1.92192,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961827.750000,598376.750000,82262.796875,5598.600098,1468.733276,332.399994
25:47:30,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,1.994,3094.91,32.90,31.96,33.77,843.02,847.00,200.716660,12.61,0.9614,248,0,13.548,1.91984,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961898.750000,598398.062500,82264.335938,5598.600098,1468.733276,332.399994
25:48:00,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,1.995,3095.90,32.89,31.93,33.77,842.97,847.00,197.833328,12.45,0.9615,248,0,13.548,1.90281,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961982.375000,598423.937500,82267.929688,5598.600098,1468.733276,332.399994
25:48:30,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,1.997,3096.90,32.88,31.93,33.79,843.29,847.03,202.666672,12.47,0.9615,248,0,13.548,1.92655,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962060.500000,598448.250000,82268.601563,5598.600098,1468.733276,332.399994
25:49:00,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,1.996,3097.90,32.88,31.92,33.78,842.97,847.00,201.566666,12.47,0.9615,248,0,13.548,1.92678,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962134.750000,598470.875000,82272.601563,5598.600098,1468.733276,332.399994
25:49:30,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,1.995,3098.90,32.87,31.93,33.76,842.98,846.90,196.816666,12.56,0.9614,248,0,13.548,1.91684,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962192.000000,598488.750000,82275.468750,5598.600098,1468.733276,332.399994
25:50:00,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,1.993,3099.89,32.86,31.89,33.76,842.95,847.06,200.583328,12.57,0.9616,248,0,13.548,1.92285,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962238.625000,598502.875000,82276.070313,5598.600098,1468.733276,332.399994
25:50:30,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,1.997,3100.89,32.86,31.87,33.73,843.22,846.97,200.733337,12.44,0.9615,248,0,13.548,1.90304,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962288.375000,598518.687500,82277.531250,5598.600098,1468.733276,332.399994
25:51:00,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,1.994,3101.89,32.85,31.83,33.74,843.06,847.01,201.800003,12.28,0.9616,248,0,13.548,1.93538,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962345.625000,598536.687500,82281.265625,5598.600098,1468.733276,332.399994
25:51:30,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,1.994,3102.88,32.84,31.85,33.72,843.12,847.04,196.833328,12.43,0.9617,248,0,13.547,1.90534,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962427.250000,598561.937500,82284.335938,5598.600098,1468.733276,332.399994
25:52:00,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,1.995,3103.88,32.83,31.82,33.75,843.15,847.09,199.083328,12.55,0.9617,248,0,13.546,1.90717,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962535.250000,598593.750000,82287.796875,5599.799805,1468.733276,332.399994
25:52:30,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,1.993,3104.88,32.82,31.84,33.70,842.96,847.07,200.916672,12.67,0.9617,248,0,13.547,1.90144,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962615.500000,598617.312500,82294.601563,5600.333496,1468.733276,332.399994
25:53:00,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,1.995,3105.87,32.80,31.80,33.69,843.02,847.11,200.250000,12.79,0.9618,248,0,13.543,1.90121,4.14,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962674.375000,598633.625000,82295.867188,5600.333496,1468.733276,332.399994
25:53:30,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,1.995,3106.87,32.80,31.68,33.72,843.12,847.27,200.149994,12.67,0.9620,248,0,13.540,1.93398,4.14,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962771.750000,598660.875000,82302.867188,5600.333496,1468.733276,332.399994
25:54:00,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,1.992,3107.87,32.78,31.49,33.67,843.07,847.46,198.616669,12.51,0.9623,248,0,13.538,1.92030,4.14,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962861.250000,598690.687500,82304.070313,5600.333496,1468.733276,332.399994
25:54:30,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,1.988,3108.86,32.76,31.37,33.65,843.16,847.73,196.066666,12.48,0.9627,247,0,13.536,1.90763,4.13,53214,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1962985.250000,598728.937500,82308.398438,5600.333496,1468.733276,332.399994
25:55:00,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,1.991,3109.86,32.71,31.23,33.69,843.20,847.79,202.533340,12.48,0.9630,247,0,13.559,1.93584,4.13,53198,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1963076.375000,598758.937500,82313.070313,5600.333496,1468.733276,332.399994
25:55:30,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,1.995,3110.85,32.69,31.12,33.60,843.15,847.91,198.199997,12.35,0.9632,247,0,13.557,1.90327,4.13,53183,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1963159.250000,598781.937500,82318.867188,5600.333496,1468.733276,332.399994
25:56:00,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,1.993,3111.85,32.65,31.00,33.58,843.23,848.24,203.816666,12.43,0.9637,247,0,13.556,1.93235,4.13,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963226.875000,598803.062500,82321.664063,5600.333496,1468.733276,332.399994
25:56:30,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,1.992,3112.85,32.62,30.91,33.55,843.24,848.16,197.783340,12.36,0.9637,247,0,13.556,1.91407,4.13,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963311.500000,598828.625000,82322.601563,5600.333496,1468.733276,332.399994
25:57:00,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,1.990,3113.84,32.58,30.85,33.51,843.22,848.36,197.483337,12.54,0.9640,245,0,13.555,1.90580,4.13,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963369.875000,598846.375000,82325.531250,5600.333496,1468.733276,332.399994
25:57:30,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,2.001,3114.84,32.55,30.75,33.47,843.28,848.42,203.116669,12.54,0.9642,245,0,13.602,1.94143,4.13,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963449.250000,598872.375000,82327.132813,5600.333496,1468.733276,332.399994
25:58:00,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,1.999,3115.84,32.52,30.70,33.46,843.07,848.39,202.066666,12.93,0.9642,245,0,13.601,1.91223,4.12,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963514.875000,598891.625000,82327.265625,5600.333496,1468.733276,332.399994
25:58:30,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,1.998,3116.84,32.50,30.63,33.42,843.26,848.61,200.833328,12.88,0.9645,245,0,13.601,1.92887,4.12,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963601.875000,598920.312500,82332.000000,5600.333496,1468.733276,332.399994
25:59:00,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,1.996,3117.84,32.47,30.54,33.41,843.19,848.51,200.483337,12.77,0.9645,245,0,13.599,1.91615,4.12,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963678.375000,598944.562500,82335.203125,5600.333496,1468.733276,332.399994
25:59:30,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,1.999,3118.84,32.45,30.53,33.40,843.19,848.59,199.733337,12.50,0.9647,245,0,13.600,1.91085,4.12,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963769.125000,598970.812500,82336.531250,5600.333496,1468.733276,332.399994
26:00:00,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,1.995,3119.83,32.40,30.45,33.31,843.20,848.60,200.833328,12.55,0.9649,245,0,13.599,1.91177,4.12,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963839.500000,598993.937500,82337.664063,5600.333496,1468.733276,332.399994
26:00:30,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,1.998,3120.83,32.38,30.41,33.33,843.15,848.57,200.816666,12.67,0.9649,245,0,13.598,1.94097,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963907.625000,599013.562500,82337.664063,5600.333496,1468.733276,332.399994
26:01:00,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,1.994,3121.83,32.35,30.36,33.31,843.24,848.77,203.333328,12.76,0.9652,245,0,13.598,1.93561,4.12,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964008.375000,599045.312500,82339.468750,5600.333496,1468.733276,332.399994
26:01:30,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,1.996,3122.83,32.33,30.34,33.28,843.21,848.67,196.783340,12.66,0.9652,245,0,13.597,1.91154,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964109.875000,599075.750000,82345.796875,5600.333496,1468.733276,332.399994
26:02:00,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,1.994,3123.82,32.30,30.28,33.22,843.25,848.67,201.100006,12.93,0.9652,245,0,13.597,1.92841,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964183.750000,599098.812500,82347.867188,5600.333496,1468.733276,332.399994
26:02:30,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,1.995,3124.82,32.27,30.25,33.17,843.28,848.78,200.733337,12.88,0.9655,245,0,13.594,1.90924,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964220.000000,599110.187500,82349.335938,5600.933105,1468.733276,332.399994
26:03:00,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,1.995,3125.82,32.24,30.20,33.17,843.26,848.76,201.633331,12.82,0.9655,245,0,13.594,1.92609,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964308.625000,599135.062500,82355.468750,5602.000000,1468.733276,332.399994
26:03:30,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,1.994,3126.82,32.20,30.19,33.11,843.21,848.71,199.050003,12.82,0.9656,245,0,13.594,1.91684,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964424.125000,599168.937500,82356.734375,5602.000000,1468.733276,332.399994
26:04:00,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,1.992,3127.81,32.18,30.14,33.12,843.17,848.77,201.199997,12.71,0.9658,245,0,13.592,1.92146,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964487.375000,599186.687500,82358.468750,5602.000000,1468.733276,332.399994
26:04:30,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,1.992,3128.81,32.14,30.10,33.05,843.17,848.85,200.516663,12.93,0.9660,245,0,13.593,1.93212,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964593.750000,599218.000000,82358.867188,5602.000000,1468.733276,332.399994
26:05:00,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,1.992,3129.81,32.12,30.07,33.03,843.15,848.83,200.316666,12.87,0.9660,245,0,13.592,1.91477,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964698.125000,599247.750000,82363.601563,5602.000000,1468.733276,332.399994
26:05:30,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,1.991,3130.80,32.07,30.02,33.02,843.21,848.79,200.233337,13.13,0.9661,245,0,13.592,1.92400,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964778.875000,599274.687500,82365.468750,5602.000000,1468.733276,332.399994
26:06:00,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,1.989,3131.80,32.05,29.99,32.97,843.24,848.82,200.416672,13.32,0.9661,243,0,13.590,1.90603,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964891.375000,599310.000000,82366.132813,5602.000000,1468.733276,332.399994
26:06:30,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,2.002,3132.80,32.01,29.97,32.96,843.14,848.69,200.833328,13.36,0.9661,243,0,13.643,1.93747,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964966.125000,599332.125000,82367.132813,5602.000000,1468.733276,332.399994
26:07:00,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,1.999,3133.80,31.99,29.93,32.95,843.25,848.96,202.516663,13.16,0.9665,243,0,13.643,1.94377,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965062.625000,599364.000000,82372.929688,5602.000000,1468.733276,332.399994
26:07:30,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,2.001,3134.80,31.96,29.91,32.91,843.23,848.75,203.266663,13.23,0.9664,243,0,13.643,1.94494,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965143.500000,599388.375000,82380.070313,5602.000000,1468.733276,332.399994
26:08:00,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,2.000,3135.80,31.93,29.88,32.88,843.10,848.73,203.633331,13.14,0.9665,243,0,13.643,1.93119,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965251.875000,599421.062500,82383.929688,5602.933105,1468.733276,332.399994
26:08:30,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,1.997,3136.79,31.90,29.85,32.83,843.16,848.73,199.883331,13.03,0.9666,243,0,13.644,1.92077,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965361.500000,599451.312500,82387.929688,5603.733398,1468.733276,332.399994
26:09:00,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,1.997,3137.79,31.88,29.79,32.81,843.17,848.74,204.633331,13.26,0.9666,243,0,13.642,1.94190,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965439.750000,599474.687500,82396.398438,5603.733398,1468.733276,332.399994
26:09:30,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,1.999,3138.79,31.86,29.78,32.78,843.28,848.85,205.100006,13.23,0.9668,243,0,13.642,1.94681,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965507.750000,599495.437500,82401.867188,5603.733398,1468.733276,332.399994
26:10:00,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,1.998,3139.79,31.82,29.75,32.73,843.18,848.74,201.233337,13.18,0.9668,243,0,13.640,1.93910,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965568.125000,599515.312500,82403.468750,5603.733398,1468.733276,332.399994
26:10:30,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,1.994,3140.79,31.78,29.69,32.73,843.18,848.65,203.333328,13.06,0.9669,243,0,13.640,1.94751,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965667.750000,599546.250000,82409.203125,5603.733398,1468.733276,332.399994
26:11:00,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,1.998,3141.79,31.76,29.69,32.70,843.19,848.84,202.050003,13.08,0.9672,243,0,13.640,1.94213,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965749.875000,599572.000000,82411.000000,5603.866699,1468.866699,332.399994
26:11:30,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,1.997,3142.78,31.74,29.67,32.68,843.22,848.84,202.616669,13.16,0.9672,243,0,13.638,1.92887,4.09,52697,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1965818.500000,599593.625000,82418.203125,5605.466797,1470.466675,332.399994
26:12:00,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,1.989,3143.78,31.70,29.64,32.63,843.17,848.71,202.566666,13.06,0.9672,242,0,13.640,1.92146,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965894.625000,599619.062500,82421.867188,5605.466797,1470.466675,332.399994
26:12:30,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,2.006,3144.78,31.68,29.60,32.67,843.23,848.85,204.416672,13.08,0.9674,242,0,13.663,1.93049,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965957.500000,599639.062500,82425.203125,5605.466797,1470.466675,332.399994
26:13:00,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,1.992,3145.78,31.64,29.61,32.59,843.15,848.72,201.616669,13.03,0.9674,242,0,13.663,1.92470,4.10,52651,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1966042.875000,599662.937500,82428.132813,5607.200195,1470.466675,332.399994
26:13:30,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,1.990,3146.77,31.61,29.52,32.56,843.25,848.72,198.566666,13.22,0.9675,242,0,13.665,1.92146,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966101.125000,599678.125000,82429.468750,5607.200195,1470.466675,332.399994
26:14:00,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,1.987,3147.77,31.60,29.52,32.53,843.25,848.89,201.183334,13.33,0.9677,241,0,13.662,1.91546,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966186.125000,599705.750000,82431.203125,5607.200195,1470.466675,332.399994
26:14:30,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,2.001,3148.77,31.57,29.46,32.54,843.39,848.94,207.500000,13.31,0.9679,241,0,13.687,1.95079,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966271.375000,599728.125000,82432.531250,5607.200195,1470.466675,332.399994
26:15:00,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,1.997,3149.76,31.55,29.45,32.51,843.28,848.81,201.883331,13.29,0.9678,241,0,13.685,1.92100,4.09,52590,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1966332.125000,599747.625000,82437.398438,5608.933105,1472.199951,332.399994
26:15:30,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,2.004,3150.77,31.53,29.44,32.47,843.23,848.87,203.616669,13.23,0.9679,241,0,13.687,1.93119,4.09,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966395.875000,599768.937500,82442.468750,5608.933105,1472.199951,332.399994
26:16:00,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.998,3151.77,31.52,29.43,32.45,843.28,848.95,198.316666,13.43,0.9680,241,0,13.685,1.94564,4.09,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966445.500000,599785.437500,82443.601563,5608.933105,1472.199951,332.399994
26:16:30,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,2.005,3152.77,31.49,29.41,32.44,843.19,848.93,203.766663,13.28,0.9681,241,0,13.684,1.94027,4.09,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966526.625000,599811.062500,82445.796875,5608.933105,1472.199951,332.399994
26:17:00,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,2.000,3153.77,31.47,29.38,32.38,843.25,849.01,199.716660,13.43,0.9683,241,0,13.685,1.92910,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966591.750000,599830.687500,82447.796875,5608.933105,1472.199951,332.399994
26:17:30,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,2.005,3154.77,31.46,29.34,32.42,843.43,848.99,203.250000,13.36,0.9683,241,0,13.684,1.94938,4.09,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966659.750000,599852.812500,82448.531250,5608.933105,1472.199951,332.399994
26:18:00,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,1.999,3155.77,31.43,29.33,32.36,843.23,848.88,201.283340,13.75,0.9682,241,0,13.684,1.93794,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966738.875000,599875.062500,82450.000000,5608.933105,1472.199951,332.399994
26:18:30,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,2.000,3156.77,31.41,29.31,32.33,843.26,848.92,205.283340,13.81,0.9683,241,0,13.683,1.94540,4.08,52482,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1966821.125000,599897.625000,82456.335938,5611.533203,1472.199951,332.399994
26:19:00,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,1.999,3157.77,31.39,29.29,32.31,843.18,848.92,203.550003,13.72,0.9684,241,0,13.684,1.94798,4.09,52467,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1966879.500000,599915.312500,82460.796875,5612.466797,1472.199951,332.399994
26:19:30,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,1.999,3158.77,31.38,29.26,32.33,843.34,849.00,204.016663,13.79,0.9685,241,0,13.684,1.93212,4.09,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966954.250000,599935.875000,82460.796875,5612.466797,1472.199951,332.399994
26:20:00,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,1.999,3159.77,31.37,29.24,32.30,843.29,849.09,205.449997,13.61,0.9686,241,0,13.684,1.93677,4.08,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967023.750000,599957.312500,82461.734375,5612.466797,1472.199951,332.399994
26:20:30,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,1.998,3160.77,31.34,29.21,32.30,843.38,848.95,201.466660,13.64,0.9686,241,0,13.682,1.93305,4.09,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967102.500000,599979.875000,82463.664063,5612.466797,1472.199951,332.399994
26:21:00,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,2.000,3161.77,31.32,29.43,32.28,843.30,848.77,201.766663,13.67,0.9684,241,0,13.695,1.92285,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967225.125000,600017.187500,82471.000000,5612.466797,1472.199951,332.399994
26:21:30,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,2.004,3162.77,31.33,29.80,32.28,843.35,848.26,204.100006,13.60,0.9678,241,0,13.701,1.94377,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967296.500000,600036.812500,82475.867188,5612.466797,1472.199951,332.399994
26:22:00,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,2.005,3163.77,31.34,30.10,32.26,843.27,847.80,204.483337,13.65,0.9673,241,0,13.704,1.94377,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967362.625000,600058.250000,82478.468750,5612.466797,1472.199951,332.399994
26:22:30,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,2.008,3164.78,31.36,30.34,32.28,843.32,847.45,206.733337,13.27,0.9669,241,0,13.706,1.94657,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967453.375000,600083.750000,82481.132813,5612.466797,1472.199951,332.399994
26:23:00,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,2.004,3165.78,31.37,30.52,32.28,843.24,847.17,203.100006,13.34,0.9665,241,0,13.711,1.93654,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967547.500000,600113.875000,82483.734375,5612.466797,1472.199951,332.399994
26:23:30,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,2.003,3166.78,31.39,30.69,32.30,843.34,847.14,202.300003,13.46,0.9664,241,0,13.713,1.92169,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967630.875000,600140.687500,82487.070313,5612.466797,1472.199951,332.399994
26:24:00,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,2.006,3167.78,31.41,30.80,32.30,843.28,846.88,203.383331,13.55,0.9660,241,0,13.713,1.95477,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967710.625000,600167.187500,82491.601563,5612.466797,1472.199951,332.399994
26:24:30,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,2.011,3168.79,31.42,30.88,32.37,843.33,846.95,202.949997,13.35,0.9661,241,0,13.714,1.92562,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967809.875000,600194.812500,82495.203125,5612.466797,1472.199951,332.399994
26:25:00,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,2.010,3169.79,31.43,30.98,32.34,843.47,846.75,204.516663,13.37,0.9658,241,0,13.715,1.95501,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967901.375000,600222.562500,82497.929688,5612.466797,1472.199951,332.399994
26:25:30,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,2.012,3170.80,31.46,31.04,32.32,843.38,846.62,203.116669,13.27,0.9656,243,0,13.716,1.95924,4.20,52592,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1968002.500000,600255.750000,82503.070313,5612.466797,1472.199951,332.399994
26:26:00,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,2.002,3171.80,31.46,31.11,32.37,843.43,846.40,203.433334,13.30,0.9653,243,0,13.667,1.94377,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968102.250000,600286.937500,82511.203125,5612.466797,1472.199951,332.399994
26:26:30,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,2.002,3172.80,31.46,31.14,32.36,843.38,846.45,198.949997,13.48,0.9654,243,0,13.666,1.92308,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968166.875000,600306.125000,82518.664063,5612.466797,1472.199951,332.399994
26:27:00,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,2.001,3173.80,31.47,31.18,32.36,843.33,846.59,205.149994,13.71,0.9654,243,0,13.668,1.93142,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968274.500000,600339.437500,82523.531250,5612.466797,1472.199951,332.399994
26:27:30,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,2.000,3174.80,31.48,31.20,32.39,843.46,846.48,202.516663,13.26,0.9654,243,0,13.667,1.92655,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968410.250000,600377.312500,82529.929688,5612.466797,1472.199951,332.399994
26:28:00,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,2.003,3175.80,31.49,31.19,32.39,843.49,846.45,200.750000,13.44,0.9653,243,0,13.668,1.94470,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968541.875000,600417.062500,82534.929688,5612.466797,1472.199951,332.399994
26:28:30,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,2.003,3176.81,31.48,31.22,32.39,843.43,846.37,202.883331,13.64,0.9652,243,0,13.668,1.92354,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968615.125000,600438.812500,82538.468750,5612.466797,1472.199951,332.399994
26:29:00,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,2.004,3177.81,31.49,31.24,32.42,843.32,846.37,204.199997,13.77,0.9651,243,0,13.669,1.94447,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968705.750000,600465.750000,82538.468750,5612.466797,1472.199951,332.399994
26:29:30,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,2.003,3178.81,31.49,31.24,32.38,843.30,846.37,198.250000,13.56,0.9651,243,0,13.667,1.91730,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968787.750000,600490.562500,82541.265625,5612.466797,1472.199951,332.399994
26:30:00,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,2.002,3179.81,31.50,31.25,32.40,843.42,846.40,202.550003,13.57,0.9651,243,0,13.668,1.93282,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968887.750000,600522.937500,82544.867188,5612.466797,1472.199951,332.399994
26:30:30,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,2.005,3180.81,31.50,31.20,32.40,843.45,846.45,198.550003,13.43,0.9652,243,0,13.668,1.92516,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968995.125000,600558.125000,82551.734375,5612.466797,1472.199951,332.399994
26:31:00,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,2.002,3181.81,31.51,31.26,32.43,843.58,846.47,203.433334,13.33,0.9652,243,0,13.667,1.92215,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969085.875000,600585.625000,82556.398438,5612.466797,1472.199951,332.399994
26:31:30,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,2.005,3182.82,31.50,31.24,32.41,843.50,846.45,202.800003,13.27,0.9653,243,0,13.668,1.92493,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969159.875000,600606.812500,82561.601563,5612.466797,1472.199951,332.399994
26:32:00,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,2.000,3183.82,31.51,31.22,32.42,843.40,846.53,205.000000,13.47,0.9653,243,0,13.668,1.91869,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969218.875000,600622.937500,82564.796875,5613.200195,1472.199951,332.399994
26:32:30,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,2.005,3184.82,31.53,31.18,32.42,843.29,846.55,199.266663,13.50,0.9652,243,0,13.667,1.92007,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969317.500000,600650.937500,82572.070313,5614.200195,1472.199951,332.399994
26:33:00,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,2.004,3185.82,31.52,31.17,32.46,843.42,846.61,201.666672,13.41,0.9654,243,0,13.667,1.94961,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969378.875000,600669.875000,82575.929688,5614.200195,1472.199951,332.399994
26:33:30,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,2.003,3186.82,31.53,31.19,32.44,843.50,846.63,203.866669,13.54,0.9653,243,0,13.666,1.91776,4.20,52805,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1969449.875000,600692.375000,82580.796875,5615.399902,1473.400024,332.399994
26:34:00,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,2.006,3187.83,31.53,31.17,32.47,843.50,846.61,198.216660,13.42,0.9653,243,0,13.666,1.93003,4.20,52817,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1969531.375000,600716.812500,82585.929688,5615.933105,1473.933350,332.399994
26:34:30,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,2.001,3188.83,31.53,31.16,32.44,843.42,846.58,204.649994,13.47,0.9653,243,0,13.666,1.94657,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969644.875000,600751.437500,82592.132813,5615.933105,1473.933350,332.399994
26:35:00,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,2.003,3189.83,31.55,31.17,32.46,843.50,846.81,202.633331,13.48,0.9655,243,0,13.666,1.94494,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969765.750000,600785.187500,82597.601563,5615.933105,1473.933350,332.399994
26:35:30,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,2.003,3190.83,31.54,31.12,32.44,843.50,846.71,201.649994,13.47,0.9654,243,0,13.665,1.91523,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969825.125000,600803.875000,82600.929688,5615.933105,1473.933350,332.399994
26:36:00,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,2.003,3191.83,31.54,31.08,32.44,843.50,846.71,204.516663,13.33,0.9654,243,0,13.666,1.91407,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969920.625000,600834.562500,82605.867188,5615.933105,1473.933350,332.399994
26:36:30,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,2.004,3192.84,31.54,31.08,32.49,843.39,846.77,201.116669,13.34,0.9655,243,0,13.665,1.92030,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970020.250000,600866.937500,82608.335938,5615.933105,1473.933350,332.399994
26:37:00,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,2.006,3193.84,31.54,31.08,32.47,843.47,846.71,202.433334,13.20,0.9654,243,0,13.665,1.93119,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970118.250000,600896.937500,82615.734375,5615.933105,1473.933350,332.399994
26:37:30,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,2.005,3194.84,31.55,31.05,32.47,843.55,846.84,200.283340,13.24,0.9656,243,0,13.665,1.93677,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970209.125000,600926.812500,82620.664063,5615.933105,1473.933350,332.399994
26:38:00,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,2.002,3195.84,31.54,31.03,32.46,843.50,846.88,203.583328,13.25,0.9656,243,0,13.666,1.94844,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970316.125000,600959.312500,82625.070313,5615.933105,1473.933350,332.399994
26:38:30,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,2.001,3196.84,31.54,31.03,32.46,843.52,846.88,203.050003,13.34,0.9656,243,0,13.665,1.94447,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970407.500000,600988.375000,82627.867188,5615.933105,1473.933350,332.399994
26:39:00,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,2.003,3197.85,31.55,31.01,32.49,843.42,846.98,202.716660,13.67,0.9656,243,0,13.663,1.93142,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970479.375000,601008.375000,82636.335938,5615.933105,1473.933350,332.399994
26:39:30,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.003,3198.85,31.54,30.99,32.46,843.61,847.01,197.000000,13.12,0.9658,243,0,13.663,1.93375,4.20,52930,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1970585.875000,601040.562500,82643.468750,5615.933105,1473.933350,332.399994
26:40:00,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.004,3199.85,31.55,30.97,32.46,843.39,847.00,199.750000,13.57,0.9657,243,0,13.663,1.92192,4.20,52940,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1970720.500000,601084.000000,82652.000000,5615.933105,1473.933350,332.399994
26:40:30,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.003,3200.85,31.55,30.96,32.46,843.61,847.14,199.616669,13.49,0.9658,243,0,13.662,1.95548,4.20,52949,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1970838.625000,601120.937500,82659.929688,5617.200195,1473.933350,332.399994
26:41:00,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.002,3201.85,31.54,30.93,32.46,843.61,847.01,198.500000,13.38,0.9658,243,0,13.663,1.94120,4.20,52958,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1971019.875000,601179.875000,82670.664063,5619.333496,1473.933350,332.399994
26:41:30,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,1.999,3202.85,31.54,30.92,32.45,843.66,847.14,202.216660,13.43,0.9659,243,0,13.662,1.93212,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971152.625000,601222.687500,82673.265625,5619.333496,1473.933350,332.399994
26:42:00,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.002,3203.86,31.54,30.92,32.44,843.55,847.20,200.266663,13.46,0.9660,243,0,13.660,1.92077,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971283.375000,601264.125000,82679.265625,5619.333496,1473.933350,332.399994
26:42:30,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.004,3204.86,31.55,30.89,32.44,843.55,847.24,198.666672,13.50,0.9660,243,0,13.660,1.92702,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971401.375000,601297.750000,82680.664063,5619.333496,1473.933350,332.399994
26:43:00,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.001,3205.86,31.54,30.89,32.44,843.66,847.20,203.116669,13.29,0.9660,243,0,13.659,1.94167,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971510.500000,601331.625000,82685.867188,5619.333496,1473.933350,332.399994
26:43:30,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.001,3206.86,31.53,30.84,32.42,843.61,847.20,201.433334,13.33,0.9660,243,0,13.660,1.92192,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971636.625000,601372.375000,82690.335938,5619.333496,1473.933350,332.399994
26:44:00,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,1.998,3207.86,31.53,30.86,32.43,843.61,847.29,200.149994,13.27,0.9661,243,0,13.661,1.92354,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971781.750000,601418.375000,82696.734375,5619.333496,1473.933350,332.399994
26:44:30,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,2.004,3208.86,31.54,30.80,32.42,843.71,847.29,203.166672,13.48,0.9661,243,0,13.659,1.94704,4.20,53016,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,1971947.875000,601468.000000,82701.867188,5621.066895,1475.666626,334.133331
26:45:00,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.003,3209.86,31.53,30.80,32.44,843.61,847.14,202.316666,13.51,0.9659,243,0,13.660,1.94003,4.20,53023,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1972076.875000,601510.000000,82707.796875,5621.066895,1475.666626,334.133331
26:45:30,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,2.001,3210.86,31.52,30.77,32.42,843.69,847.33,199.633331,13.42,0.9662,243,0,13.659,1.91684,4.20,53031,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1972175.875000,601542.000000,82713.265625,5621.066895,1475.666626,334.133331
26:46:00,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,2.002,3211.86,31.51,30.74,32.41,843.61,847.31,204.883331,13.49,0.9662,243,0,13.659,1.94517,4.20,53038,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1972313.875000,601586.250000,82721.203125,5621.066895,1475.666626,334.133331
26:46:30,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,2.000,3212.86,31.51,30.71,32.43,843.69,847.47,200.766663,14.02,0.9662,243,0,13.659,1.94517,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972466.250000,601632.687500,82726.000000,5621.066895,1475.666626,334.133331
26:47:00,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.002,3213.86,31.50,30.71,32.42,843.69,847.35,203.983337,13.42,0.9663,243,0,13.659,1.94634,4.20,53053,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1972645.125000,601684.687500,82731.664063,5622.600098,1475.666626,334.133331
26:47:30,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.001,3214.86,31.50,30.69,32.40,843.67,847.51,196.916672,13.38,0.9665,243,0,13.659,1.92239,4.20,53060,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1972802.875000,601731.625000,82738.398438,5622.733398,1475.666626,334.133331
26:48:00,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.008,3215.87,31.48,30.69,32.39,843.62,847.39,198.833328,13.26,0.9664,243,0,13.658,1.94400,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972949.750000,601780.000000,82743.531250,5622.733398,1475.666626,334.133331
26:48:30,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.002,3216.87,31.47,30.66,32.37,843.65,847.51,205.399994,13.13,0.9666,243,0,13.658,1.93724,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973086.625000,601821.187500,82749.664063,5622.733398,1475.666626,334.133331
26:49:00,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.003,3217.87,31.46,30.62,32.37,843.76,847.43,199.899994,13.17,0.9665,243,0,13.658,1.94634,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973185.375000,601853.312500,82755.867188,5622.733398,1475.666626,334.133331
26:49:30,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.008,3218.88,31.45,30.60,32.38,843.68,847.47,206.266663,13.12,0.9666,243,0,13.656,1.94120,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973263.375000,601878.250000,82757.601563,5622.733398,1475.666626,334.133331
26:50:00,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,1.995,3219.87,31.45,30.59,32.40,843.65,847.54,201.133331,13.21,0.9667,243,0,13.657,1.93817,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973382.500000,601913.875000,82764.398438,5622.733398,1475.666626,334.133331
26:50:30,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.002,3220.87,31.42,30.58,32.32,843.74,847.60,202.983337,13.23,0.9669,243,0,13.656,1.91961,4.20,53099,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1973519.750000,601956.000000,82769.929688,5622.799805,1475.666626,334.133331
26:51:00,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.000,3221.87,31.41,30.59,32.35,843.55,847.36,199.283340,13.33,0.9666,243,0,13.656,1.92748,4.20,53106,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1973677.125000,602003.437500,82776.468750,5624.466797,1475.666626,334.133331
26:51:30,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,1.998,3222.87,31.41,30.55,32.33,843.69,847.49,201.633331,13.41,0.9667,243,0,13.656,1.92377,4.20,53112,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1973875.750000,602063.312500,82783.398438,5626.200195,1475.666626,334.133331
26:52:00,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,1.999,3223.87,31.38,30.54,32.31,843.77,847.54,200.233337,13.28,0.9669,243,0,13.657,1.94587,4.20,53118,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1974067.250000,602120.062500,82787.000000,5626.200195,1475.666626,334.133331
26:52:30,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,1.998,3224.87,31.37,30.54,32.32,843.75,847.41,201.949997,13.23,0.9668,243,0,13.655,1.91638,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974194.125000,602157.625000,82792.531250,5626.200195,1475.666626,334.133331
26:53:00,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,1.999,3225.87,31.35,30.49,32.28,843.59,847.47,202.983337,13.15,0.9670,243,0,13.656,1.93747,4.20,53129,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,1974395.625000,602220.562500,82807.203125,5626.200195,1475.666626,334.133331
26:53:30,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,1.998,3226.87,31.33,30.45,32.26,843.68,847.55,201.100006,13.12,0.9671,243,0,13.655,1.92215,4.20,53135,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1974541.125000,602267.250000,82816.867188,5626.200195,1475.666626,334.133331
26:54:00,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,1.996,3227.87,31.32,30.43,32.26,843.59,847.53,197.949997,13.51,0.9671,243,0,13.656,1.93654,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974648.375000,602302.812500,82820.398438,5626.200195,1475.666626,334.133331
26:54:30,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,1.999,3228.86,31.32,30.44,32.22,843.62,847.51,198.300003,13.28,0.9671,243,0,13.655,1.92285,4.20,53146,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1974812.750000,602354.562500,82830.203125,5626.733398,1475.666626,334.133331
26:55:00,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,1.997,3229.86,31.31,30.41,32.23,843.65,847.67,197.533340,13.40,0.9673,243,0,13.654,1.93747,4.20,53151,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1975009.625000,602416.687500,82842.734375,5627.933105,1475.666626,334.133331
26:55:30,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,1.997,3230.86,31.30,30.38,32.21,843.79,847.78,197.116669,13.38,0.9674,243,0,13.655,1.91477,4.20,53156,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1975173.125000,602467.562500,82848.601563,5629.533203,1475.666626,334.133331
26:56:00,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,1.995,3231.86,31.29,30.36,32.21,843.79,847.73,202.716660,13.25,0.9674,243,0,13.654,1.91707,4.20,53161,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1975354.625000,602521.375000,82856.664063,5629.666504,1475.666626,334.133331
26:56:30,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,1.998,3232.86,31.28,30.34,32.21,843.52,847.54,201.100006,13.54,0.9672,243,0,13.653,1.93166,4.20,53167,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1975544.375000,602575.187500,82864.265625,5629.666504,1475.666626,334.133331
26:57:00,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,1.997,3233.86,31.26,30.33,32.17,843.64,847.68,198.600006,13.36,0.9675,243,0,13.654,1.93607,4.20,53172,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1975672.250000,602612.625000,82869.203125,5630.000000,1475.666626,334.133331
26:57:30,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,1.996,3234.85,31.26,30.30,32.21,843.80,847.73,203.183334,13.50,0.9675,243,0,13.651,1.94634,4.20,53176,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1975863.625000,602672.000000,82878.335938,5631.399902,1475.666626,334.133331
26:58:00,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,1.995,3235.85,31.24,30.28,32.17,843.70,847.60,199.733337,13.47,0.9674,243,0,13.653,1.91500,4.20,53181,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1976047.250000,602726.062500,82884.132813,5631.399902,1475.666626,334.133331
26:58:30,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,1.998,3236.85,31.23,30.26,32.13,843.72,847.74,202.166672,13.42,0.9676,243,0,13.651,1.94704,4.20,53186,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1976193.875000,602770.125000,82886.796875,5631.399902,1475.666626,334.133331
26:59:00,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,1.995,3237.85,31.21,30.20,32.15,843.75,847.77,203.949997,13.54,0.9677,243,0,13.651,1.94143,4.20,53190,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1976327.500000,602806.937500,82891.468750,5631.799805,1476.066650,334.533325
26:59:30,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,1.995,3238.84,31.20,30.22,32.13,843.84,847.85,201.149994,13.64,0.9678,243,0,13.650,1.92123,4.20,53195,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,1976449.625000,602841.562500,82899.265625,5633.133301,1477.400024,335.866669
27:00:00,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,1.993,3239.84,31.19,30.18,32.11,843.65,847.85,196.683334,13.70,0.9678,243,0,13.651,1.91384,4.20,53199,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1976621.125000,602897.687500,82909.132813,5633.133301,1477.400024,335.866669
27:00:30,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,1.993,3240.84,31.18,30.17,32.11,843.87,847.85,201.333328,13.94,0.9678,243,0,13.651,1.93840,4.20,53204,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1976798.000000,602951.000000,82917.265625,5633.133301,1477.400024,335.866669
27:01:00,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,1.996,3241.83,31.17,30.13,32.10,843.89,847.88,199.783340,14.04,0.9678,243,0,13.650,1.91684,4.20,53208,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1976970.375000,603004.437500,82930.664063,5633.133301,1477.400024,335.866669
27:01:30,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,1.991,3242.83,31.15,30.11,32.06,843.82,847.81,204.649994,13.75,0.9679,243,0,13.650,1.94260,4.20,53212,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1977154.000000,603063.875000,82937.531250,5633.133301,1477.400024,335.866669
27:02:00,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,1.992,3243.83,31.13,30.09,32.03,843.74,847.92,202.750000,14.08,0.9680,243,0,13.650,1.92771,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1977302.875000,603107.375000,82943.070313,5633.133301,1477.400024,335.866669
27:02:30,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,1.995,3244.82,31.13,30.07,32.06,843.79,847.97,201.466660,13.95,0.9681,243,0,13.650,1.91523,4.20,53220,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1977466.750000,603156.312500,82951.398438,5633.133301,1477.400024,335.866669
27:03:00,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,1.996,3245.82,31.11,30.05,32.01,843.82,847.95,196.283340,13.92,0.9682,243,0,13.648,1.93305,4.20,53224,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1977609.625000,603200.750000,82954.398438,5633.133301,1477.400024,335.866669
27:03:30,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,1.993,3246.82,31.09,30.03,32.06,843.80,847.84,198.716660,13.70,0.9681,243,0,13.648,1.91776,4.20,53228,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1977742.875000,603238.187500,82959.664063,5633.133301,1477.400024,335.866669
27:04:00,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,1.994,3247.81,31.07,30.02,32.00,843.83,847.98,200.350006,13.70,0.9684,243,0,13.648,1.92100,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1977852.250000,603272.937500,82966.335938,5633.133301,1477.400024,335.866669
27:04:30,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,1.992,3248.81,31.05,30.00,31.99,843.81,847.98,201.449997,13.81,0.9684,243,0,13.648,1.91085,4.20,53236,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1978012.500000,603326.375000,82970.468750,5634.799805,1477.400024,335.866669
27:05:00,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,1.992,3249.81,31.04,29.98,31.99,843.73,847.93,201.000000,13.78,0.9684,243,0,13.647,1.91523,4.20,53240,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1978185.375000,603379.937500,82977.531250,5634.866699,1477.400024,335.866669
27:05:30,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,1.991,3250.80,31.02,29.97,31.97,843.84,847.93,201.083328,13.82,0.9684,243,0,13.647,1.91615,4.20,53243,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1978345.250000,603427.875000,82984.265625,5634.866699,1477.400024,335.866669
27:06:00,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,1.993,3251.80,31.00,29.94,31.92,843.85,847.91,203.033340,13.75,0.9685,243,0,13.648,1.93444,4.20,53247,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1978499.750000,603471.312500,82987.335938,5634.866699,1477.400024,335.866669
27:06:30,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,1.991,3252.79,30.98,29.91,31.92,843.85,847.94,199.016663,13.80,0.9686,243,0,13.647,1.91546,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1978663.625000,603519.187500,82989.265625,5634.866699,1477.400024,335.866669
27:07:00,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.991,3253.79,30.97,29.87,31.88,843.88,848.13,199.899994,14.00,0.9688,243,0,13.648,1.91592,4.20,53254,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1978823.750000,603569.875000,82999.000000,5634.866699,1477.400024,335.866669
27:07:30,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,1.991,3254.79,30.95,29.85,31.88,843.80,848.08,201.716660,13.96,0.9688,243,0,13.648,1.91592,4.20,53257,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1978967.625000,603613.687500,83004.867188,5634.866699,1477.400024,335.866669
27:08:00,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.990,3255.78,30.94,29.83,31.86,843.78,848.10,200.733337,14.03,0.9689,243,0,13.648,1.93631,4.20,53260,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1979189.375000,603674.750000,83014.398438,5636.533203,1477.400024,335.866669
27:08:30,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.992,3256.78,30.92,29.80,31.83,844.08,848.27,202.516663,13.88,0.9692,243,0,13.647,1.92794,4.20,53264,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,1979533.125000,603778.562500,83024.734375,5636.600098,1477.400024,335.866669
27:09:00,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.990,3257.77,30.89,29.78,31.83,843.89,848.14,202.583328,13.82,0.9691,243,0,13.643,1.94003,4.14,53261,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,1979886.375000,603882.562500,83037.734375,5636.600098,1477.400024,335.866669
27:09:30,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,1.989,3258.77,30.87,29.63,31.83,843.87,848.25,199.683334,13.99,0.9693,242,0,13.639,1.91915,4.14,53245,1.433333,1.733333,2.233333,1.433333,1.733333,2.233333,1980262.750000,603994.437500,83054.398438,5637.200195,1478.000000,335.866669
27:10:00,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.994,3259.77,30.85,29.45,31.76,843.87,848.50,199.783340,14.06,0.9696,242,0,13.663,1.92516,4.13,53230,1.000000,1.466667,2.033333,1.000000,1.466667,2.033333,1980580.875000,604091.250000,83065.265625,5638.333496,1479.133301,335.866669
27:10:30,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.992,3260.76,30.82,29.30,31.75,843.67,848.66,198.850006,14.04,0.9699,242,0,13.660,1.91315,4.13,53215,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1980880.000000,604177.812500,83078.203125,5639.266602,1479.133301,335.866669
27:11:00,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,1.990,3261.76,30.78,29.13,31.73,843.86,848.80,201.833328,13.99,0.9702,241,0,13.660,1.92702,4.13,53200,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1981190.750000,604272.250000,83093.203125,5640.133301,1479.133301,335.866669
27:11:30,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.996,3262.75,30.75,29.06,31.69,843.81,848.92,200.616669,14.15,0.9704,241,0,13.682,1.92980,4.12,53185,1.900000,2.900000,3.500000,1.900000,2.900000,3.500000,1981642.250000,604408.125000,83117.734375,5642.799805,1480.133301,335.866669
27:12:00,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,1.995,3263.75,30.72,28.93,31.69,843.92,849.06,202.166672,14.12,0.9707,241,0,13.681,1.93957,4.13,53169,2.300000,3.166667,3.533333,2.300000,3.166667,3.533333,1982116.500000,604556.562500,83146.265625,5643.600098,1480.866699,335.866669
27:12:30,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,1.992,3264.75,30.68,28.86,31.67,843.85,849.14,199.216660,14.33,0.9709,241,0,13.680,1.92562,4.13,53154,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,1982549.625000,604694.687500,83171.398438,5643.600098,1480.866699,335.866669
27:13:00,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,1.991,3265.74,30.66,28.79,31.60,843.94,849.22,201.533340,14.36,0.9710,241,0,13.678,1.91753,4.12,53139,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1982903.125000,604807.875000,83185.601563,5643.600098,1480.866699,335.866669
27:13:30,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,1.991,3266.74,30.63,28.72,31.58,843.81,849.41,202.550003,14.11,0.9714,241,0,13.676,1.94494,4.13,53124,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1983205.125000,604897.187500,83200.531250,5643.600098,1480.866699,335.866669
27:14:00,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,1.990,3267.74,30.61,28.61,31.53,843.89,849.34,199.616669,14.15,0.9714,239,0,13.676,1.91915,4.12,53108,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1983387.875000,604952.000000,83206.929688,5643.600098,1480.866699,335.866669
27:14:30,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,2.000,3268.73,30.57,28.56,31.48,843.85,849.40,197.633331,14.53,0.9715,239,0,13.727,1.93096,4.12,53093,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1983579.125000,605012.937500,83212.468750,5643.600098,1480.866699,335.866669
27:15:00,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,2.001,3269.73,30.55,28.53,31.46,843.96,849.53,199.050003,14.44,0.9717,239,0,13.726,1.92817,4.12,53078,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1983744.625000,605063.687500,83216.601563,5644.666504,1480.866699,335.866669
27:15:30,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,2.001,3270.74,30.52,28.48,31.45,843.86,849.59,203.216660,14.34,0.9719,239,0,13.725,1.94167,4.12,53063,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1983927.875000,605115.062500,83224.867188,5645.266602,1480.866699,335.866669
27:16:00,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,1.998,3271.73,30.48,28.41,31.45,843.84,849.41,204.250000,14.33,0.9719,239,0,13.725,1.94143,4.12,53047,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1984130.500000,605175.687500,83229.734375,5645.266602,1480.866699,335.866669
27:16:30,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,1.997,3272.73,30.45,28.37,31.44,843.87,849.50,203.966660,14.34,0.9721,239,0,13.726,1.93631,4.11,53032,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1984392.250000,605248.125000,83234.203125,5645.266602,1480.866699,335.866669
27:17:00,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,1.995,3273.73,30.42,28.33,31.37,843.90,849.64,204.683334,14.30,0.9723,239,0,13.723,1.94961,4.12,53017,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1984598.625000,605308.250000,83240.203125,5645.266602,1480.866699,335.866669
27:17:30,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,1.995,3274.73,30.40,28.29,31.33,843.85,849.69,202.483337,14.22,0.9725,239,0,13.722,1.94097,4.12,53001,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1984775.125000,605362.250000,83249.265625,5647.533203,1480.866699,335.866669
27:18:00,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,1.999,3275.73,30.37,28.25,31.31,843.78,849.67,203.800003,14.38,0.9725,239,0,13.723,1.95125,4.12,52986,0.000000,0.900000,1.066667,0.000000,0.900000,1.066667,1984957.875000,605419.062500,83263.398438,5650.200195,1480.866699,335.866669
27:18:30,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,1.993,3276.72,30.34,28.20,31.27,843.92,849.62,202.550003,14.31,0.9726,239,0,13.722,1.92308,4.11,52971,0.000000,0.733333,1.600000,0.000000,0.733333,1.600000,1985144.125000,605471.875000,83278.265625,5652.266602,1482.599976,335.866669
27:19:00,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,1.997,3277.72,30.31,28.18,31.27,843.90,849.60,202.083328,14.26,0.9727,239,0,13.722,1.95689,4.11,52956,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1985285.375000,605513.562500,83281.734375,5653.266602,1482.599976,335.866669
27:19:30,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,1.997,3278.72,30.28,28.15,31.22,843.93,849.77,201.233337,14.34,0.9729,239,0,13.721,1.93747,4.11,52940,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1985421.500000,605554.375000,83285.132813,5655.200195,1482.599976,335.866669
27:20:00,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.996,3279.72,30.26,28.10,31.24,843.86,849.66,204.333328,14.61,0.9728,239,0,13.721,1.95383,4.11,52925,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1985539.375000,605591.625000,83289.468750,5655.733398,1482.599976,335.866669
27:20:30,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,1.994,3280.71,30.23,28.08,31.19,843.86,849.67,200.883331,14.53,0.9730,239,0,13.719,1.94540,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985647.500000,605626.812500,83295.929688,5655.733398,1482.599976,335.866669
27:21:00,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.995,3281.71,30.20,28.03,31.14,843.84,849.67,202.600006,14.57,0.9730,239,0,13.718,1.94727,4.11,52894,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1985770.250000,605664.312500,83304.203125,5655.733398,1482.599976,335.866669
27:21:30,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.995,3282.71,30.18,27.97,31.11,843.87,849.78,201.633331,14.53,0.9732,239,0,13.717,1.95736,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985892.500000,605699.187500,83311.468750,5655.733398,1482.599976,335.866669
27:22:00,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,1.994,3283.70,30.15,27.96,31.09,843.80,849.65,200.800003,14.39,0.9732,239,0,13.719,1.92609,4.11,52864,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1986017.375000,605738.125000,83316.531250,5655.733398,1482.599976,335.866669
27:22:30,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.991,3284.70,30.11,27.94,31.09,843.88,849.58,202.283340,14.46,0.9733,239,0,13.718,1.94821,4.11,52848,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1986166.500000,605786.125000,83324.867188,5657.000000,1482.599976,335.866669
27:23:00,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.989,3285.69,30.09,27.88,31.05,843.99,849.69,202.649994,14.52,0.9734,239,0,13.718,1.94681,4.11,52833,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1986323.125000,605836.687500,83333.664063,5657.466797,1482.599976,335.866669
27:23:30,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,1.993,3286.69,30.06,27.85,31.05,843.84,849.80,203.916672,14.46,0.9737,239,0,13.717,1.93817,4.11,52818,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1986479.750000,605884.000000,83341.000000,5657.466797,1482.599976,335.866669
27:24:00,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.993,3287.69,30.05,27.81,31.02,843.76,849.67,199.550003,14.52,0.9736,239,0,13.717,1.94190,4.10,52803,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1986607.875000,605922.062500,83345.070313,5657.466797,1482.599976,335.866669
27:24:30,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.995,3288.69,30.02,27.81,30.93,843.90,849.70,204.050003,14.58,0.9737,239,0,13.718,1.95337,4.10,52787,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1986755.125000,605966.562500,83349.265625,5657.466797,1482.599976,335.866669
27:25:00,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,1.991,3289.68,29.99,27.78,30.93,843.85,849.73,201.033340,14.81,0.9738,239,0,13.717,1.94447,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986891.125000,606009.375000,83353.398438,5657.466797,1482.599976,335.866669
27:25:30,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,1.991,3290.68,29.97,27.75,30.93,843.80,849.68,200.833328,14.68,0.9738,239,0,13.717,1.93351,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987016.250000,606048.250000,83359.398438,5657.466797,1482.599976,335.866669
27:26:00,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.990,3291.67,29.95,27.73,30.89,843.86,849.79,201.883331,14.68,0.9740,239,0,13.716,1.94260,4.10,52741,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1987148.500000,606088.875000,83366.664063,5657.866699,1482.599976,335.866669
27:26:30,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.989,3292.67,29.92,27.68,30.83,843.86,849.77,202.583328,14.70,0.9741,237,0,13.715,1.92262,4.10,52726,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1987266.500000,606124.250000,83372.132813,5659.200195,1482.599976,335.866669
27:27:00,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.998,3293.67,29.89,27.66,30.86,843.93,849.72,204.483337,14.72,0.9741,237,0,13.753,1.95383,4.10,52711,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1987414.875000,606172.625000,83378.468750,5659.200195,1482.599976,335.866669
27:27:30,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.997,3294.66,29.87,27.64,30.82,843.85,849.75,204.116669,14.78,0.9742,237,0,13.752,1.95571,4.10,52695,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1987576.125000,606220.937500,83391.468750,5660.600098,1482.599976,335.866669
27:28:00,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.998,3295.66,29.85,27.61,30.80,843.83,849.83,205.566666,14.84,0.9744,237,0,13.751,1.95032,4.09,52680,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1987715.750000,606265.312500,83401.734375,5662.600098,1482.599976,335.866669
27:28:30,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.998,3296.66,29.82,27.55,30.77,844.02,849.87,204.000000,14.87,0.9745,237,0,13.751,1.94073,4.09,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987832.500000,606299.812500,83408.132813,5662.600098,1482.599976,335.866669
27:29:00,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.998,3297.66,29.79,27.54,30.73,843.86,849.84,203.833328,14.72,0.9746,237,0,13.751,1.95665,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987949.875000,606334.687500,83412.335938,5662.600098,1482.599976,335.866669
27:29:30,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,2.001,3298.66,29.77,27.54,30.70,843.87,849.87,205.683334,14.97,0.9747,237,0,13.752,1.95853,4.10,52634,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1988095.125000,606382.875000,83416.203125,5662.600098,1482.599976,335.866669
27:30:00,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.997,3299.66,29.75,27.50,30.72,844.04,849.88,202.050003,15.17,0.9747,237,0,13.751,1.93957,4.09,52618,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,1988221.125000,606422.875000,83422.664063,5662.600098,1482.599976,335.866669
27:30:30,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.994,3300.66,29.73,27.48,30.68,844.06,849.88,204.283340,14.98,0.9748,237,0,13.750,1.95783,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988345.500000,606459.375000,83428.531250,5662.600098,1482.599976,335.866669
27:31:00,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.998,3301.65,29.70,27.45,30.66,843.99,849.91,203.716660,14.99,0.9749,237,0,13.750,1.94844,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988494.500000,606498.250000,83436.000000,5662.600098,1482.599976,335.866669
27:31:30,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.996,3302.65,29.68,27.41,30.65,844.02,849.86,203.300003,15.07,0.9749,237,0,13.749,1.94330,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988610.500000,606531.937500,83442.867188,5662.600098,1482.599976,335.866669
27:32:00,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.996,3303.65,29.65,27.39,30.60,844.02,849.97,204.166672,15.06,0.9752,237,0,13.750,1.95548,4.09,52557,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1988756.875000,606577.437500,83447.664063,5663.066895,1482.599976,335.866669
27:32:30,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.997,3304.65,29.62,27.33,30.57,843.90,849.84,203.966660,15.11,0.9751,237,0,13.750,1.95383,4.09,52541,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1988911.375000,606623.875000,83455.265625,5664.266602,1482.599976,335.866669
27:33:00,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.997,3305.65,29.59,27.30,30.55,844.01,849.93,203.933334,14.88,0.9753,237,0,13.748,1.92354,4.09,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989025.875000,606659.375000,83457.000000,5664.266602,1482.599976,335.866669
27:33:30,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.993,3306.64,29.57,27.31,30.47,843.99,849.93,201.583328,14.97,0.9754,237,0,13.748,1.93026,4.09,52510,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1989156.125000,606699.000000,83459.132813,5664.600098,1482.933350,335.866669
27:34:00,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.995,3307.64,29.54,27.26,30.52,844.05,849.86,202.500000,14.93,0.9754,237,0,13.748,1.94610,4.09,52495,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,1989276.875000,606738.812500,83463.601563,5666.000000,1484.333374,335.866669
27:34:30,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.994,3308.64,29.51,27.27,30.49,844.08,849.94,201.250000,14.96,0.9756,237,0,13.747,1.96183,4.09,52480,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1989430.250000,606783.937500,83467.929688,5666.000000,1484.333374,335.866669
27:35:00,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.993,3309.64,29.48,27.21,30.44,844.09,849.84,200.433334,15.03,0.9756,237,0,13.747,1.93305,4.09,52464,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1989566.625000,606824.062500,83473.531250,5666.799805,1484.333374,335.866669
27:35:30,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.994,3310.63,29.47,27.20,30.42,844.22,850.08,205.483337,15.02,0.9759,237,0,13.746,1.95642,4.09,52449,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1989718.875000,606870.000000,83477.070313,5667.733398,1484.333374,335.866669
27:36:00,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.991,3311.63,29.43,27.19,30.36,844.07,849.85,200.366669,15.02,0.9758,237,0,13.747,1.94985,4.09,52433,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1989879.875000,606920.437500,83480.070313,5667.733398,1484.333374,335.866669
27:36:30,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.993,3312.62,29.41,27.38,30.38,844.04,849.61,202.533340,15.26,0.9755,237,0,13.758,1.93282,4.20,52452,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1990030.875000,606966.187500,83487.531250,5669.466797,1484.333374,335.866669
27:37:00,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.996,3313.62,29.42,27.77,30.35,844.12,849.15,198.333328,15.12,0.9750,237,0,13.764,1.94634,4.20,52470,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1990148.250000,607003.437500,83498.796875,5669.466797,1484.333374,335.866669
27:37:30,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,1.998,3314.62,29.41,28.04,30.34,844.12,848.73,202.866669,15.08,0.9745,237,0,13.769,1.94657,4.20,52488,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1990319.125000,607058.625000,83508.867188,5669.466797,1484.333374,335.866669
27:38:00,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.999,3315.62,29.42,28.24,30.37,844.10,848.49,204.800003,15.11,0.9742,237,0,13.772,1.96253,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990436.625000,607092.750000,83512.468750,5669.466797,1484.333374,335.866669
27:38:30,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,2.001,3316.62,29.42,28.43,30.38,844.02,848.14,202.516663,14.98,0.9738,237,0,13.773,1.94097,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990580.500000,607133.375000,83520.070313,5669.466797,1484.333374,335.866669
27:39:00,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,2.001,3317.62,29.44,28.61,30.40,844.12,848.08,203.033340,15.02,0.9737,237,0,13.773,1.93003,4.20,52539,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1990731.500000,607180.312500,83525.265625,5669.466797,1484.333374,335.866669
27:39:30,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,2.003,3318.62,29.46,28.72,30.38,844.20,847.78,201.883331,15.01,0.9733,237,0,13.775,1.93212,4.20,52556,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1990914.125000,607235.687500,83534.734375,5669.466797,1484.333374,335.866669
27:40:00,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,2.002,3319.62,29.46,28.83,30.36,844.09,847.83,198.949997,15.09,0.9733,237,0,13.776,1.94073,4.20,52572,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1991048.500000,607275.812500,83541.796875,5669.466797,1484.333374,335.866669
27:40:30,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,2.004,3320.63,29.47,28.90,30.42,844.06,847.64,204.416672,15.05,0.9731,237,0,13.779,1.95994,4.20,52587,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1991194.625000,607322.312500,83554.664063,5669.466797,1484.333374,335.866669
27:41:00,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,2.004,3321.63,29.47,28.92,30.42,844.11,847.56,203.133331,14.95,0.9730,237,0,13.780,1.96702,4.20,52603,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1991349.375000,607369.187500,83563.203125,5669.466797,1484.333374,335.866669
27:41:30,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,2.005,3322.63,29.48,29.01,30.43,844.12,847.47,204.133331,14.96,0.9729,237,0,13.780,1.96301,4.20,52618,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1991507.125000,607418.437500,83572.601563,5669.466797,1484.333374,335.866669
27:42:00,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,2.004,3323.63,29.48,29.04,30.42,844.01,847.43,202.600006,15.06,0.9728,237,0,13.782,1.94610,4.20,52633,0.000000,0.500000,1.433333,0.000000,0.500000,1.433333,1991655.375000,607464.812500,83583.000000,5671.133301,1486.000000,335.866669
27:42:30,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,2.007,3324.64,29.49,29.09,30.43,843.98,847.31,206.000000,14.84,0.9727,237,0,13.782,1.96112,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991785.375000,607505.187500,83588.335938,5671.133301,1486.000000,335.866669
27:43:00,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,2.006,3325.64,29.49,29.07,30.43,844.14,847.27,205.466660,14.89,0.9726,237,0,13.780,1.96230,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991922.625000,607549.187500,83598.867188,5671.133301,1486.000000,335.866669
27:43:30,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,2.005,3326.64,29.49,29.09,30.45,844.16,847.27,203.733337,14.88,0.9726,237,0,13.781,1.95971,4.20,52675,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1992073.500000,607595.625000,83607.664063,5672.399902,1487.266724,335.866669
27:44:00,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,2.006,3327.65,29.49,29.10,30.45,844.14,847.31,204.433334,15.01,0.9726,237,0,13.781,1.94868,4.20,52689,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1992205.875000,607637.562500,83615.734375,5672.933105,1487.800049,335.866669
27:44:30,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,2.006,3328.65,29.49,29.10,30.43,844.19,847.27,204.500000,14.96,0.9726,237,0,13.781,1.95618,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992291.125000,607664.125000,83620.000000,5672.933105,1487.800049,335.866669
27:45:00,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,2.004,3329.65,29.49,29.09,30.41,844.19,847.31,202.466660,14.86,0.9727,237,0,13.781,1.95571,4.20,52716,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1992396.625000,607695.937500,83623.203125,5673.466797,1487.800049,335.866669
27:45:30,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,2.005,3330.65,29.48,29.08,30.45,844.12,847.54,203.383331,15.06,0.9729,237,0,13.780,1.93654,4.20,52729,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1992515.750000,607735.125000,83628.070313,5674.666504,1487.800049,335.866669
27:46:00,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,2.005,3331.66,29.48,29.07,30.45,844.25,847.43,204.766663,15.11,0.9728,237,0,13.780,1.95102,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992636.500000,607773.187500,83629.796875,5674.666504,1487.800049,335.866669
27:46:30,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,2.005,3332.66,29.49,29.07,30.43,844.11,847.47,201.216660,15.09,0.9728,237,0,13.780,1.94167,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992763.875000,607813.125000,83636.867188,5674.666504,1487.800049,335.866669
27:47:00,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,2.005,3333.66,29.47,29.07,30.43,844.22,847.43,206.183334,15.07,0.9728,237,0,13.780,1.95477,4.20,52767,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1992896.500000,607854.875000,83645.867188,5674.666504,1487.800049,335.866669
27:47:30,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,2.006,3334.67,29.48,29.04,30.42,844.17,847.54,201.833328,14.76,0.9730,237,0,13.779,1.94774,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993010.250000,607887.875000,83651.000000,5674.666504,1487.800049,335.866669
27:48:00,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,2.005,3335.67,29.45,29.04,30.43,844.20,847.52,204.483337,14.86,0.9730,237,0,13.781,1.95642,4.20,52791,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1993165.375000,607938.312500,83657.664063,5674.666504,1487.800049,335.866669
27:48:30,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,2.004,3336.67,29.45,29.02,30.36,844.12,847.54,204.183334,14.85,0.9731,237,0,13.779,1.94120,4.20,52803,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1993278.500000,607976.062500,83666.929688,5674.666504,1487.800049,335.866669
27:49:00,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,2.003,3337.67,29.45,28.99,30.38,844.33,847.60,203.500000,15.19,0.9731,237,0,13.780,1.95548,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993363.875000,608002.875000,83671.796875,5674.666504,1487.800049,335.866669
27:49:30,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,2.004,3338.68,29.44,28.97,30.36,844.25,847.54,203.350006,15.38,0.9730,237,0,13.780,1.93444,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993450.625000,608028.312500,83674.796875,5674.666504,1487.800049,335.866669
27:50:00,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,2.003,3339.68,29.44,28.97,30.37,844.23,847.60,205.616669,15.23,0.9731,237,0,13.779,1.93026,4.20,52837,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,1993632.625000,608084.937500,83683.468750,5674.666504,1487.800049,335.866669
27:50:30,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,2.005,3340.68,29.42,28.91,30.38,844.29,847.76,205.116669,15.25,0.9734,237,0,13.776,1.96371,4.20,52848,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1993773.125000,608129.375000,83693.132813,5674.666504,1487.800049,335.866669
27:51:00,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,2.002,3341.68,29.41,28.86,30.37,844.34,847.69,202.983337,15.29,0.9733,237,0,13.776,1.94400,4.20,52859,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1993913.500000,608172.250000,83705.265625,5675.733398,1487.800049,335.866669
27:51:30,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,2.004,3342.68,29.40,28.83,30.31,844.26,847.79,205.666672,15.27,0.9735,237,0,13.778,1.96042,4.20,52869,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1994028.250000,608206.937500,83715.867188,5676.399902,1487.800049,335.866669
27:52:00,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,2.005,3343.69,29.38,28.81,30.30,844.32,847.82,206.600006,15.16,0.9736,237,0,13.774,1.95736,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994127.875000,608239.750000,83722.734375,5676.399902,1487.800049,335.866669
27:52:30,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,1.999,3344.69,29.38,28.82,30.30,844.43,847.85,204.166672,15.02,0.9736,237,0,13.776,1.95079,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994261.500000,608279.875000,83728.531250,5676.399902,1487.800049,335.866669
27:53:00,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,2.001,3345.69,29.36,28.78,30.30,844.27,847.88,203.649994,15.11,0.9737,237,0,13.774,1.94283,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994358.125000,608311.687500,83737.203125,5676.399902,1487.800049,335.866669
27:53:30,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,2.002,3346.69,29.34,28.74,30.28,844.41,847.88,204.366669,15.24,0.9738,237,0,13.774,1.94610,4.20,52910,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1994489.750000,608355.562500,83743.468750,5676.466797,1487.800049,335.866669
27:54:00,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,2.002,3347.69,29.33,28.69,30.25,844.30,847.91,204.916672,15.17,0.9738,237,0,13.772,1.96112,4.20,52919,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1994618.125000,608395.625000,83750.203125,5678.866699,1487.800049,335.866669
27:54:30,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,1.998,3348.69,29.32,28.65,30.25,844.25,848.02,201.266663,15.12,0.9740,237,0,13.771,1.94681,4.20,52929,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1994753.500000,608436.875000,83754.867188,5679.799805,1487.800049,335.866669
27:55:00,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,1.999,3349.69,29.30,28.65,30.27,844.20,848.00,201.183334,15.37,0.9740,237,0,13.772,1.94704,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994878.125000,608476.312500,83757.601563,5679.799805,1487.800049,335.866669
27:55:30,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,2.000,3350.69,29.29,28.62,30.26,844.31,848.05,204.350006,15.64,0.9741,237,0,13.772,1.96042,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995005.500000,608518.062500,83761.000000,5679.799805,1487.800049,335.866669
27:56:00,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,2.001,3351.69,29.27,28.54,30.24,844.39,848.11,203.100006,15.28,0.9743,237,0,13.771,1.92980,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995126.625000,608557.000000,83765.929688,5679.799805,1487.800049,335.866669
27:56:30,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,2.000,3352.69,29.25,28.53,30.19,844.48,848.08,204.000000,15.36,0.9743,237,0,13.771,1.94283,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995243.875000,608594.375000,83769.000000,5679.799805,1487.800049,335.866669
27:57:00,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,2.001,3353.69,29.23,28.50,30.19,844.37,848.20,201.233337,15.40,0.9745,237,0,13.770,1.93933,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995369.875000,608630.437500,83772.601563,5679.799805,1487.800049,335.866669
27:57:30,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,1.999,3354.69,29.22,28.47,30.17,844.43,848.22,203.383331,15.55,0.9745,237,0,13.769,1.94307,4.20,52982,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1995487.125000,608664.750000,83780.132813,5679.799805,1487.800049,335.866669
27:58:00,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,2.000,3355.69,29.20,28.41,30.11,844.33,848.25,200.066666,15.53,0.9746,237,0,13.768,1.93375,4.20,52991,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1995669.125000,608717.750000,83792.203125,5679.799805,1487.800049,335.866669
27:58:30,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,1.999,3356.69,29.16,28.39,30.12,844.44,848.23,202.666672,15.46,0.9747,237,0,13.768,1.94120,4.20,52999,0.000000,0.566667,1.700000,0.000000,0.566667,1.700000,1995814.250000,608764.000000,83803.132813,5682.000000,1489.533325,337.600006
27:59:00,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,1.999,3357.69,29.15,28.35,30.11,844.47,848.32,204.283340,15.61,0.9748,237,0,13.767,1.95102,4.20,53007,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1995994.250000,608818.375000,83815.265625,5683.333496,1489.533325,337.600006
27:59:30,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,1.996,3358.69,29.12,28.33,30.07,844.50,848.40,202.016663,15.63,0.9750,237,0,13.767,1.94610,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996142.625000,608863.125000,83819.000000,5683.333496,1489.533325,337.600006
28:00:00,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,1.998,3359.69,29.10,28.27,30.03,844.48,848.35,206.033340,15.60,0.9751,237,0,13.767,1.95900,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996256.875000,608896.187500,83822.398438,5683.333496,1489.533325,337.600006
28:00:30,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.997,3360.68,29.07,28.25,30.00,844.59,848.41,201.600006,15.40,0.9753,237,0,13.767,1.93538,4.20,53030,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1996391.500000,608938.562500,83830.070313,5683.333496,1489.533325,337.600006
28:01:00,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,1.998,3361.68,29.05,28.19,30.01,844.47,848.38,204.850006,15.36,0.9753,237,0,13.765,1.96442,4.20,53038,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1996539.750000,608984.312500,83833.468750,5683.333496,1489.533325,337.600006
28:01:30,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,2.005,3362.68,29.02,28.16,30.00,844.49,848.36,201.616669,15.95,0.9753,237,0,13.765,1.96018,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996693.375000,609030.937500,83835.929688,5683.333496,1489.533325,337.600006
28:02:00,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.996,3363.68,29.01,28.15,29.94,844.50,848.44,198.633331,15.71,0.9754,237,0,13.764,1.93654,4.20,53052,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,1996872.875000,609085.875000,83843.132813,5683.933105,1490.133301,337.600006
28:02:30,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,1.997,3364.68,28.97,28.12,29.93,844.48,848.24,199.333328,15.59,0.9754,237,0,13.765,1.95243,4.20,53059,0.000000,0.866667,1.433333,0.000000,0.866667,1.433333,1997031.750000,609137.875000,83857.070313,5686.399902,1491.266724,337.600006
28:03:00,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,1.995,3365.68,28.95,28.09,29.92,844.57,848.48,203.350006,15.48,0.9757,237,0,13.762,1.93421,4.20,53066,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1997172.125000,609180.750000,83870.203125,5687.933105,1491.266724,337.600006
28:03:30,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.994,3366.68,28.92,28.04,29.91,844.38,848.30,202.216660,15.52,0.9756,237,0,13.762,1.93351,4.20,53073,0.000000,0.966667,1.733333,0.000000,0.966667,1.733333,1997359.875000,609240.812500,83882.203125,5689.933105,1492.733276,337.600006
28:04:00,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.995,3367.67,28.91,27.98,29.86,844.54,848.62,202.666672,15.58,0.9760,237,0,13.762,1.95806,4.20,53080,0.000000,0.633333,1.466667,0.000000,0.633333,1.466667,1997543.500000,609300.125000,83894.398438,5691.399902,1494.199951,337.600006
28:04:30,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.993,3368.67,28.87,27.97,29.80,844.58,848.65,201.666672,15.66,0.9762,237,0,13.761,1.93375,4.20,53086,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,1997697.750000,609349.375000,83900.203125,5691.933105,1494.733276,337.600006
28:05:00,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.992,3369.66,28.85,27.90,29.83,844.58,848.65,200.399994,15.54,0.9763,237,0,13.761,1.92980,4.20,53092,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1997834.500000,609392.875000,83905.734375,5691.933105,1494.733276,337.600006
28:05:30,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,2.003,3370.67,28.82,27.88,29.73,844.61,848.66,201.750000,15.98,0.9763,237,0,13.760,1.96183,4.20,53099,0.000000,0.466667,0.600000,0.000000,0.466667,0.600000,1998020.625000,609450.625000,83913.398438,5692.200195,1495.000000,337.600006
28:06:00,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,1.994,3371.66,28.79,27.82,29.73,844.67,848.61,203.699997,16.15,0.9763,237,0,13.760,1.95665,4.20,53105,0.000000,0.233333,1.033333,0.000000,0.233333,1.033333,1998192.125000,609505.125000,83924.601563,5693.733398,1496.533325,337.600006
28:06:30,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,1.992,3372.66,28.77,27.79,29.76,844.62,848.70,198.699997,15.61,0.9766,237,0,13.761,1.93142,4.20,53111,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,1998337.875000,609551.750000,83930.929688,5696.799805,1499.599976,337.600006
28:07:00,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.993,3373.66,28.75,27.74,29.70,844.52,848.73,199.433334,15.55,0.9767,237,0,13.759,1.95243,4.20,53117,0.066667,0.200000,0.433333,0.066667,0.200000,0.433333,1998508.500000,609604.062500,83934.070313,5697.266602,1500.066650,337.600006
28:07:30,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.992,3374.65,28.72,27.73,29.67,844.66,848.70,199.083328,15.70,0.9767,237,0,13.759,1.93073,4.20,53123,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,1998727.750000,609670.937500,83945.132813,5699.466797,1500.066650,337.600006
28:08:00,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.993,3375.65,28.70,27.70,29.72,844.64,848.68,201.816666,16.16,0.9767,237,0,13.759,1.94564,4.20,53129,0.366667,0.566667,1.233333,0.366667,0.566667,1.233333,1998922.625000,609731.937500,83954.601563,5702.466797,1500.066650,337.600006
28:08:30,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.991,3376.64,28.68,27.65,29.60,844.62,848.84,201.350006,15.68,0.9770,237,0,13.757,1.93142,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1999065.500000,609771.187500,83957.398438,5702.466797,1500.066650,337.600006
28:09:00,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.992,3377.64,28.65,27.61,29.58,844.70,848.91,202.066666,16.35,0.9771,237,0,13.758,1.95008,4.20,53140,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1999249.750000,609826.875000,83963.867188,5702.933105,1500.066650,337.600006
28:09:30,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.989,3378.63,28.61,27.56,29.57,844.73,848.75,203.266663,16.21,0.9771,236,0,13.757,1.94003,4.20,53146,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1999452.250000,609890.375000,83971.070313,5704.200195,1500.066650,337.600006
28:10:00,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,1.996,3379.63,28.59,27.52,29.59,844.74,848.81,199.416672,16.05,0.9772,236,0,13.783,1.94494,4.20,53151,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1999650.875000,609953.937500,83983.531250,5704.200195,1500.066650,337.600006
28:10:30,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,1.997,3380.63,28.58,27.51,29.53,844.77,848.89,204.133331,16.20,0.9773,236,0,13.782,1.96466,4.20,53156,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,1999904.500000,610035.437500,84001.203125,5704.266602,1500.066650,337.600006
28:11:00,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.996,3381.63,28.55,27.48,29.49,844.75,848.95,204.633331,16.46,0.9775,236,0,13.782,1.96678,4.20,53161,1.766667,3.600000,3.600000,1.766667,3.600000,3.600000,2000347.375000,610169.250000,84030.601563,5708.466797,1500.066650,337.600006
28:11:30,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,1.996,3382.63,28.52,27.45,29.50,844.67,848.87,201.833328,16.48,0.9775,236,0,13.781,1.95477,4.20,53166,4.066667,7.500000,8.400000,4.066667,7.500000,8.400000,2001231.250000,610439.062500,84080.398438,5713.266602,1501.866699,337.600006
28:12:00,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,1.994,3383.62,28.49,27.40,29.42,844.81,848.90,203.416672,16.29,0.9776,236,0,13.780,1.94447,4.20,53171,6.333333,9.800000,9.800000,6.333333,9.800000,9.800000,2002332.000000,610779.750000,84149.867188,5716.333496,1501.866699,337.600006
28:12:30,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,1.995,3384.62,28.45,27.37,29.41,844.79,848.85,203.433334,16.30,0.9777,236,0,13.781,1.96159,4.20,53176,7.133333,9.666667,10.600000,7.133333,9.666667,10.600000,2003510.625000,611151.875000,84215.929688,5719.200195,1503.599976,337.600006
28:13:00,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.996,3385.62,28.43,27.29,29.38,844.72,848.88,204.183334,16.34,0.9778,236,0,13.780,1.96253,4.20,53181,6.300000,9.400000,9.433333,6.300000,9.400000,9.433333,2004591.125000,611485.250000,84275.335938,5721.600098,1503.666626,337.600006
28:13:30,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.991,3386.61,28.40,27.29,29.34,844.72,848.99,203.266663,16.26,0.9781,236,0,13.780,1.95172,4.20,53186,5.300000,8.033334,10.833333,5.300000,8.033334,10.833333,2005538.250000,611777.437500,84330.929688,5729.733398,1507.666626,339.933319
28:14:00,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.996,3387.61,28.38,27.28,29.31,844.78,849.05,202.449997,16.39,0.9782,236,0,13.780,1.95571,4.20,53190,3.366667,4.900000,5.800000,3.366667,4.900000,5.800000,2006187.125000,611973.437500,84367.929688,5733.733398,1508.800049,341.066681
28:14:30,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.993,3388.61,28.33,27.19,29.32,844.90,849.03,202.050003,16.46,0.9783,236,0,13.779,1.95736,4.20,53195,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,2006555.125000,612084.375000,84385.531250,5733.733398,1508.800049,341.066681
28:15:00,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.992,3389.60,28.30,27.16,29.24,844.87,849.17,204.399994,16.88,0.9785,236,0,13.779,1.96206,4.20,53199,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,2007000.500000,612227.125000,84401.601563,5733.733398,1508.800049,341.066681
28:15:30,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.991,3390.60,28.29,27.17,29.25,844.77,849.09,200.916672,17.04,0.9784,236,0,13.776,1.94330,4.20,53204,1.900000,3.500000,3.500000,1.900000,3.500000,3.500000,2007466.000000,612373.625000,84431.203125,5735.466797,1508.800049,341.066681
28:16:00,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.993,3391.60,28.25,27.14,29.24,844.89,848.99,203.483337,16.78,0.9785,236,0,13.778,1.95430,4.20,53208,1.833333,3.566667,3.566667,1.833333,3.566667,3.566667,2007937.500000,612518.437500,84458.867188,5736.799805,1508.800049,341.066681
28:16:30,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.992,3392.59,28.20,27.09,29.13,844.84,849.06,202.733337,16.86,0.9787,236,0,13.776,1.93607,4.20,53212,3.166667,4.900000,5.000000,3.166667,4.900000,5.000000,2008517.625000,612702.250000,84492.867188,5737.399902,1509.000000,341.066681
28:17:00,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.992,3393.59,28.16,27.00,29.12,844.74,849.06,202.516663,16.56,0.9789,236,0,13.776,1.94891,4.20,53216,2.200000,2.966667,4.233333,2.200000,2.966667,4.233333,2009006.875000,612848.000000,84521.734375,5741.000000,1511.000000,341.066681
28:17:30,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.991,3394.58,28.13,27.04,29.10,844.85,849.12,201.066666,16.85,0.9790,236,0,13.778,1.95337,4.20,53220,1.766667,3.066667,3.733333,1.766667,3.066667,3.733333,2009422.750000,612974.312500,84544.601563,5746.466797,1512.333374,341.066681
28:18:00,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.989,3395.58,28.10,26.97,29.06,844.80,849.15,204.483337,16.88,0.9792,236,0,13.776,1.95877,4.20,53224,1.900000,3.033333,4.866667,1.900000,3.033333,4.866667,2009843.875000,613104.375000,84565.734375,5753.933105,1515.800049,341.066681
28:18:30,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.990,3396.57,28.06,26.94,29.07,844.81,849.21,199.949997,16.88,0.9794,235,0,13.775,1.94353,4.20,53228,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,2010252.750000,613228.312500,84586.601563,5755.600098,1515.800049,341.066681
28:19:00,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.985,3397.57,28.02,26.91,28.98,844.72,849.16,198.300003,16.90,0.9794,233,0,13.802,1.93607,4.20,53232,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,2010634.875000,613342.187500,84604.398438,5756.466797,1515.800049,341.066681
28:19:30,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,2.009,3398.57,28.01,26.87,28.97,844.83,849.22,207.333328,16.92,0.9795,233,0,13.855,1.96725,4.20,53236,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,2011061.375000,613473.312500,84632.203125,5756.466797,1515.800049,341.066681
28:20:00,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,2.000,3399.57,27.97,26.87,28.92,844.83,849.30,206.966660,16.85,0.9798,233,0,13.854,1.96607,4.20,53239,1.866667,3.500000,3.500000,1.866667,3.500000,3.500000,2011524.125000,613620.187500,84661.531250,5759.133301,1515.800049,341.066681
28:20:30,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,2.003,3400.57,27.94,26.80,28.90,844.76,849.15,201.966660,16.84,0.9797,233,0,13.854,1.94915,4.20,53243,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,2011963.125000,613757.625000,84685.867188,5760.000000,1515.800049,341.066681
28:21:00,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,2.000,3401.57,27.91,26.77,28.90,844.89,849.10,202.083328,16.92,0.9797,233,0,13.853,1.94377,4.20,53247,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,2012347.500000,613878.000000,84698.796875,5760.000000,1515.800049,341.066681
28:21:30,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,2.002,3402.57,27.86,26.73,28.88,844.83,849.19,205.166672,17.08,0.9800,233,0,13.852,1.95501,4.20,53250,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2012626.875000,613966.250000,84707.601563,5760.000000,1515.800049,341.066681
28:22:00,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,2.001,3403.57,27.82,26.66,28.83,844.91,849.22,203.500000,17.04,0.9802,233,0,13.851,1.96985,4.20,53253,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2012840.750000,614035.187500,84720.398438,5761.133301,1515.800049,341.066681
28:22:30,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.998,3404.57,27.79,26.66,28.77,844.89,849.20,202.783340,17.18,0.9802,233,0,13.851,1.94330,4.20,53257,0.933333,1.200000,1.900000,0.933333,1.200000,1.900000,2013119.500000,614116.375000,84735.335938,5763.133301,1517.199951,341.066681
28:23:00,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,2.000,3405.57,27.76,26.62,28.72,844.95,849.28,203.350006,17.35,0.9804,233,0,13.850,1.95219,4.20,53260,0.666667,1.133333,1.300000,0.666667,1.133333,1.300000,2013400.750000,614198.250000,84748.734375,5763.933105,1517.533325,341.066681
28:23:30,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.998,3406.57,27.73,26.55,28.70,844.88,849.19,202.733337,17.39,0.9804,233,0,13.849,1.94027,4.20,53264,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2013809.875000,614318.375000,84773.796875,5766.266602,1517.533325,341.066681
28:24:00,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.999,3407.57,27.70,26.54,28.67,844.94,849.24,204.266663,17.49,0.9805,233,0,13.850,1.95830,4.20,53267,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,2014122.000000,614410.000000,84791.398438,5767.266602,1517.533325,341.066681
28:24:30,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.996,3408.57,27.65,26.48,28.65,844.87,849.28,203.816666,17.68,0.9807,233,0,13.843,1.94634,4.14,53257,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,2014462.125000,614516.187500,84813.070313,5768.666504,1517.533325,341.066681
28:25:00,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.995,3409.57,27.61,26.27,28.60,844.93,849.52,202.833328,17.77,0.9811,233,0,13.841,1.94470,4.13,53242,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,2014855.500000,614641.875000,84839.734375,5769.866699,1517.533325,341.066681
28:25:30,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.996,3410.56,27.57,26.06,28.55,844.91,849.69,202.383331,17.50,0.9815,233,0,13.839,1.97364,4.13,53227,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2015191.500000,614748.125000,84851.265625,5770.399902,1517.533325,341.066681
28:26:00,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.992,3411.56,27.50,25.91,28.50,844.89,849.89,201.916672,17.46,0.9820,233,0,13.836,1.95032,4.13,53211,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,2015587.500000,614870.437500,84863.867188,5770.399902,1517.533325,341.066681
28:26:30,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.990,3412.55,27.44,25.78,28.45,844.99,850.11,204.316666,17.43,0.9824,233,0,13.833,1.96536,4.13,53196,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,2016067.750000,615010.000000,84876.203125,5770.666504,1517.533325,341.066681
28:27:00,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.986,3413.55,27.39,25.64,28.41,844.91,850.28,201.399994,17.59,0.9828,233,0,13.832,1.96466,4.13,53180,1.400000,2.300000,2.666667,1.400000,2.300000,2.666667,2016480.625000,615139.312500,84892.000000,5772.866699,1518.266724,341.066681
28:27:30,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.987,3414.54,27.32,25.56,28.35,845.04,850.27,204.833328,17.80,0.9830,233,0,13.830,1.95783,4.13,53165,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,2016973.125000,615289.250000,84918.867188,5773.866699,1519.266724,341.066681
28:28:00,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.984,3415.53,27.28,25.43,28.28,844.99,850.32,200.850006,17.69,0.9832,232,0,13.829,1.94985,4.13,53150,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,2017489.125000,615448.187500,84944.132813,5775.600098,1519.266724,341.066681
28:28:30,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.992,3416.53,27.23,25.33,28.23,844.92,850.41,202.633331,17.75,0.9835,232,0,13.854,1.96654,4.12,53134,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,2017830.875000,615547.625000,84957.664063,5775.600098,1519.266724,341.066681
28:29:00,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.987,3417.52,27.17,25.20,28.18,844.93,850.40,203.733337,17.84,0.9836,232,0,13.854,1.96536,4.12,53119,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,2018188.250000,615660.437500,84973.929688,5775.600098,1519.266724,341.066681
28:29:30,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.987,3418.52,27.12,25.14,28.14,845.10,850.51,201.899994,17.92,0.9839,230,0,13.853,1.94237,4.12,53104,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2018507.500000,615760.250000,84984.867188,5775.600098,1519.266724,341.066681
28:30:00,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.998,3419.52,27.06,25.09,28.07,844.95,850.68,203.933334,18.06,0.9843,230,0,13.907,1.96631,4.12,53088,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,2018790.375000,615843.312500,84999.335938,5776.933105,1519.266724,341.066681
28:30:30,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.999,3420.52,27.03,25.05,28.03,845.01,850.71,206.783340,18.02,0.9845,230,0,13.905,1.97838,4.11,53073,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2019132.750000,615951.000000,85015.468750,5777.333496,1519.266724,341.066681
28:31:00,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.994,3421.51,26.97,24.96,28.00,845.05,850.72,204.550003,18.03,0.9847,230,0,13.904,1.97245,4.12,53058,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2019382.625000,616029.437500,85027.070313,5777.333496,1519.266724,341.066681
28:31:30,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.994,3422.51,26.94,24.90,27.96,845.06,850.85,206.050003,18.25,0.9849,230,0,13.904,1.97601,4.12,53042,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2019704.375000,616127.437500,85035.265625,5777.333496,1519.266724,341.066681
28:32:00,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.993,3423.51,26.88,24.80,27.88,845.01,850.79,206.149994,18.45,0.9850,230,0,13.903,1.96725,4.12,53026,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,2019962.875000,616208.125000,85045.335938,5778.000000,1519.266724,341.066681
28:32:30,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.995,3424.50,26.85,24.78,27.86,845.26,850.90,202.949997,18.48,0.9852,230,0,13.903,1.95477,4.11,53011,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,2020330.875000,616316.125000,85060.796875,5779.066895,1519.266724,341.066681
28:33:00,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.992,3425.50,26.81,24.69,27.83,845.11,850.88,205.616669,18.69,0.9853,230,0,13.903,1.96985,4.11,52996,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2020637.875000,616409.625000,85076.335938,5779.066895,1519.266724,341.066681
28:33:30,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.993,3426.50,26.74,24.63,27.77,845.15,850.94,204.866669,18.72,0.9856,230,0,13.900,1.97222,4.11,52980,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,2020890.875000,616487.750000,85095.000000,5780.799805,1519.266724,341.066681
28:34:00,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.991,3427.49,26.71,24.57,27.71,845.07,850.89,203.683334,18.48,0.9857,230,0,13.900,1.94470,4.11,52965,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,2021212.250000,616585.562500,85114.531250,5780.799805,1519.266724,341.066681
28:34:30,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.990,3428.49,26.66,24.54,27.69,845.03,850.93,201.883331,18.83,0.9859,230,0,13.899,1.94868,4.11,52949,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,2021857.875000,616778.125000,85137.664063,5780.799805,1519.266724,341.066681
28:35:00,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.991,3429.48,26.61,24.49,27.63,845.12,850.96,205.500000,18.94,0.9860,230,0,13.899,1.96985,4.11,52934,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,2022464.625000,616954.250000,85163.132813,5780.799805,1519.266724,341.066681
28:35:30,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.990,3430.48,26.57,24.44,27.59,845.13,850.97,204.533340,18.91,0.9862,230,0,13.898,1.97245,4.11,52918,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,2022876.875000,617077.312500,85185.664063,5781.799805,1519.266724,341.066681
28:36:00,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.987,3431.47,26.52,24.43,27.52,845.14,850.92,202.633331,18.94,0.9863,229,0,13.897,1.95994,4.11,52903,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2023386.000000,617231.625000,85211.000000,5784.533203,1519.266724,341.066681
28:36:30,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.991,3432.47,26.49,24.38,27.50,845.17,850.90,203.533340,19.06,0.9864,229,0,13.924,1.95219,4.11,52887,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,2023835.250000,617369.625000,85229.132813,5786.000000,1519.266724,341.066681
28:37:00,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.992,3433.46,26.44,24.33,27.47,845.18,851.07,207.066666,19.01,0.9868,229,0,13.923,1.96820,4.10,52872,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2024308.375000,617498.625000,85242.468750,5787.666504,1519.266724,341.066681
28:37:30,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,1.991,3434.46,26.40,24.26,27.40,845.35,851.02,204.583328,18.93,0.9868,229,0,13.921,1.96065,4.11,52857,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,2024678.250000,617613.750000,85258.203125,5787.733398,1519.266724,341.066681
28:38:00,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,1.990,3435.45,26.35,24.25,27.36,845.22,851.03,205.016663,18.99,0.9870,229,0,13.921,1.97316,4.10,52841,0.900000,2.200000,2.800000,0.900000,2.200000,2.800000,2025023.500000,617714.937500,85280.335938,5790.466797,1520.266724,341.066681
28:38:30,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,1.988,3436.45,26.31,24.16,27.33,845.18,851.04,201.050003,19.04,0.9872,227,0,13.921,1.95149,4.10,52825,1.366667,2.500000,3.033333,1.366667,2.500000,3.033333,2025449.375000,617836.625000,85305.203125,5793.000000,1521.000000,341.066681
28:39:00,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,1.998,3437.45,26.26,24.13,27.30,845.19,850.94,204.083328,19.05,0.9872,227,0,13.975,1.96065,4.10,52810,0.866667,2.700000,2.700000,0.866667,2.700000,2.700000,2025848.125000,617957.250000,85326.601563,5794.799805,1521.000000,341.066681
28:39:30,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,1.999,3438.45,26.23,24.07,27.29,845.22,851.00,205.383331,19.09,0.9874,227,0,13.976,1.96206,4.10,52794,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,2026224.625000,618073.625000,85342.531250,5796.399902,1521.000000,341.066681
28:40:00,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,1.995,3439.44,26.19,24.05,27.21,845.25,851.11,206.083328,19.10,0.9877,227,0,13.976,1.96042,4.10,52779,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2026524.250000,618160.062500,85350.734375,5796.533203,1521.000000,341.066681
28:40:30,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,2.001,3440.45,26.14,23.95,27.18,845.21,851.09,204.933334,19.28,0.9878,227,0,13.974,1.96560,4.10,52763,1.566667,2.700000,3.566667,1.566667,2.700000,3.566667,2026896.500000,618277.250000,85371.070313,5801.133301,1522.733276,341.066681
28:41:00,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.989,3441.44,26.11,23.95,27.11,845.27,851.15,202.666672,19.37,0.9879,226,0,13.975,1.96348,4.10,52748,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2027282.500000,618399.687500,85392.867188,5803.333496,1522.733276,341.066681
28:41:30,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.992,3442.44,26.06,23.93,27.10,845.23,851.18,207.766663,19.41,0.9881,226,0,14.001,1.97127,4.09,52732,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,2027594.000000,618496.562500,85403.398438,5803.333496,1522.733276,341.066681
28:42:00,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,2.005,3443.44,26.03,23.88,27.08,845.29,851.13,206.216660,19.51,0.9882,226,0,14.001,1.97743,4.09,52716,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,2027939.125000,618597.625000,85413.468750,5803.333496,1522.733276,341.066681
28:42:30,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.997,3444.44,25.99,23.83,27.05,845.29,851.17,204.533340,19.46,0.9884,226,0,14.000,1.95783,4.10,52701,0.500000,1.500000,1.933333,0.500000,1.500000,1.933333,2028300.625000,618705.312500,85428.265625,5805.200195,1523.599976,341.066681
28:43:00,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.999,3445.44,25.96,23.81,27.00,845.35,851.14,205.750000,19.49,0.9884,226,0,14.000,1.98885,4.10,52685,1.000000,1.866667,3.133333,1.000000,1.866667,3.133333,2028607.750000,618801.625000,85446.132813,5808.466797,1526.133301,341.066681
28:43:30,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.998,3446.44,25.92,23.78,26.96,845.17,851.20,209.433334,19.48,0.9886,226,0,14.000,1.98480,4.09,52669,1.200000,1.533333,2.733333,1.200000,1.533333,2.733333,2028913.500000,618897.312500,85461.132813,5811.866699,1528.199951,341.066681
28:44:00,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.998,3447.43,25.87,23.76,26.91,845.21,851.00,204.216660,19.67,0.9886,226,0,13.999,1.96183,4.09,52654,1.233333,2.200000,2.900000,1.233333,2.200000,2.900000,2029245.875000,618997.312500,85481.664063,5813.666504,1529.599976,341.066681
28:44:30,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,1.996,3448.43,25.84,23.70,26.89,845.35,851.16,203.816666,19.66,0.9888,226,0,13.997,1.96489,4.09,52638,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,2029608.875000,619112.562500,85494.867188,5813.666504,1529.599976,341.066681
28:45:00,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.995,3449.43,25.80,23.65,26.84,845.30,851.19,206.316666,19.76,0.9890,226,0,13.997,1.98575,4.09,52622,1.366667,2.900000,2.900000,1.366667,2.900000,2.900000,2030001.875000,619236.187500,85514.867188,5814.666504,1529.599976,341.066681
28:45:30,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.994,3450.43,25.77,23.64,26.81,845.34,851.12,206.016663,19.81,0.9890,226,0,13.996,1.98456,4.09,52607,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,2030388.625000,619356.187500,85528.531250,5817.000000,1529.599976,341.066681
28:46:00,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.992,3451.42,25.72,23.59,26.78,845.43,851.23,205.733337,19.97,0.9893,226,0,13.996,1.96985,4.09,52591,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2030805.375000,619487.062500,85550.796875,5817.266602,1529.599976,341.066681
28:46:30,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.992,3452.42,25.69,23.51,26.74,845.46,851.35,206.583328,19.95,0.9895,226,0,13.995,1.96136,4.08,52576,2.266667,4.466667,5.200000,2.266667,4.466667,5.200000,2031382.375000,619663.187500,85582.867188,5823.333496,1529.599976,341.066681
28:47:00,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.992,3453.42,25.64,23.51,26.67,845.68,851.36,205.516663,20.08,0.9897,226,0,13.995,1.96560,4.09,52560,2.333333,3.366667,5.533333,2.333333,3.366667,5.533333,2031852.500000,619802.750000,85615.796875,5828.133301,1532.533325,342.799988
28:47:30,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.991,3454.41,25.61,23.49,26.68,845.82,851.52,204.516663,20.10,0.9900,226,0,13.994,1.98218,4.09,52544,1.700000,3.566667,3.833333,1.700000,3.566667,3.833333,2032330.625000,619945.750000,85647.468750,5832.133301,1533.066650,342.799988
28:48:00,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,1.991,3455.41,25.56,23.42,26.64,845.83,851.55,204.566666,20.00,0.9902,226,0,13.995,1.98503,4.09,52529,3.266667,5.600000,6.433333,3.266667,5.600000,6.433333,2032975.500000,620148.687500,85688.867188,5837.533203,1534.533325,342.799988
28:48:30,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.990,3456.40,25.52,23.41,26.57,845.76,851.64,199.416672,19.99,0.9905,226,0,13.994,1.96159,4.09,52513,3.933333,6.133333,7.600000,3.933333,6.133333,7.600000,2033752.875000,620397.625000,85734.265625,5841.466797,1536.800049,342.799988
28:49:00,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,1.991,3457.40,25.48,23.37,26.50,846.06,851.70,201.649994,21.03,0.9905,226,0,13.992,1.97862,4.09,52498,4.033333,5.666667,6.500000,4.033333,5.666667,6.500000,2034553.500000,620652.375000,85765.335938,5844.333496,1538.266724,342.799988
28:49:30,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.990,3458.39,25.46,23.32,26.49,845.93,851.73,203.833328,21.88,0.9905,226,0,13.992,1.96112,4.08,52482,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,2035127.500000,620826.812500,85800.531250,5846.399902,1538.266724,342.799988
28:50:00,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.992,3459.39,25.42,23.53,26.46,845.99,851.44,206.100006,22.20,0.9903,226,0,14.003,1.97767,4.20,52500,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,2035602.125000,620974.250000,85823.070313,5846.399902,1538.266724,342.799988
28:50:30,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.994,3460.38,25.40,23.91,26.41,846.07,850.97,207.250000,22.50,0.9897,226,0,14.010,1.97411,4.20,52518,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2035964.875000,621085.875000,85833.734375,5846.399902,1538.266724,342.799988
28:51:00,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.995,3461.38,25.40,24.17,26.42,845.86,850.30,205.033340,22.42,0.9890,226,0,14.013,1.97435,4.20,52535,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,2036329.125000,621195.812500,85850.531250,5846.399902,1538.266724,342.799988
28:51:30,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.999,3462.38,25.39,24.36,26.43,845.89,850.12,204.750000,22.95,0.9887,226,0,14.017,1.98885,4.20,52552,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2036690.625000,621305.750000,85864.796875,5846.399902,1538.266724,342.799988
28:52:00,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,2.002,3463.38,25.39,24.55,26.44,846.03,849.88,204.949997,22.98,0.9884,226,0,14.019,1.98837,4.20,52568,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,2037053.625000,621412.937500,85880.398438,5846.399902,1538.266724,342.799988
28:52:30,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.997,3464.38,25.38,24.68,26.41,846.03,849.75,205.883331,22.91,0.9883,226,0,14.021,1.95994,4.20,52584,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2037443.500000,621522.875000,85899.531250,5846.399902,1538.266724,342.799988
28:53:00,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,2.000,3465.38,25.37,24.80,26.42,845.95,849.43,205.800003,23.15,0.9880,226,0,14.022,1.97032,4.20,52600,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,2037830.875000,621644.187500,85916.734375,5846.399902,1538.266724,342.799988
28:53:30,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,2.001,3466.38,25.35,24.89,26.41,846.14,849.36,203.666672,23.49,0.9879,226,0,14.023,1.98004,4.20,52615,1.633333,2.700000,3.400000,1.633333,2.700000,3.400000,2038238.375000,621771.000000,85930.867188,5848.733398,1539.333374,342.799988
28:54:00,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,2.002,3467.38,25.35,24.95,26.38,846.01,849.20,206.216660,23.88,0.9877,226,0,14.024,1.99028,4.20,52630,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,2038529.625000,621860.937500,85943.664063,5851.200195,1540.000000,342.799988
28:54:30,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,2.001,3468.38,25.33,24.99,26.35,846.06,849.33,208.233337,24.23,0.9878,226,0,14.025,1.98004,4.20,52645,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2038876.250000,621961.687500,85957.203125,5851.600098,1540.000000,342.799988
28:55:00,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,2.001,3469.38,25.31,25.06,26.40,846.04,849.15,205.449997,24.15,0.9877,226,0,14.025,1.96725,4.20,52659,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,2039097.375000,622031.187500,85963.335938,5851.600098,1540.000000,342.799988
28:55:30,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,2.002,3470.38,25.28,25.07,26.33,846.02,849.13,205.233337,24.31,0.9878,226,0,14.024,1.99076,4.20,52673,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2039378.000000,622116.750000,85973.867188,5851.600098,1540.000000,342.799988
28:56:00,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.999,3471.38,25.26,25.06,26.34,846.31,849.10,205.000000,24.41,0.9878,226,0,14.026,1.98646,4.20,52687,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,2039642.500000,622190.562500,85979.203125,5851.600098,1540.000000,342.799988
28:56:30,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.999,3472.38,25.23,25.09,26.30,846.19,849.16,206.116669,24.51,0.9879,226,0,14.025,1.97482,4.20,52701,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,2039875.375000,622260.312500,85988.000000,5851.600098,1540.000000,342.799988
28:57:00,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.999,3473.38,25.20,25.09,26.27,846.35,849.14,203.300003,24.58,0.9880,226,0,14.025,1.97482,4.20,52714,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,2040163.750000,622347.937500,85996.531250,5851.600098,1540.000000,342.799988
28:57:30,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.998,3474.38,25.17,25.08,26.25,846.36,849.04,201.949997,24.70,0.9880,226,0,14.025,1.97553,4.20,52727,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,2040391.500000,622415.062500,86003.796875,5851.600098,1540.000000,342.799988
28:58:00,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.999,3475.38,25.13,25.06,26.22,846.26,849.07,207.366669,24.95,0.9881,226,0,14.024,1.98289,4.20,52740,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2040602.750000,622480.687500,86017.664063,5851.600098,1540.000000,342.799988
28:58:30,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.997,3476.38,25.11,25.04,26.18,846.32,848.97,202.633331,24.80,0.9881,226,0,14.024,1.97885,4.20,52752,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2040869.125000,622563.750000,86026.531250,5851.600098,1540.000000,342.799988
28:59:00,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.998,3477.38,25.06,25.00,26.14,846.33,849.16,204.583328,24.98,0.9885,226,0,14.024,1.96772,4.20,52765,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2041197.250000,622663.312500,86032.203125,5851.866699,1540.000000,342.799988
28:59:30,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.998,3478.38,25.02,24.98,26.08,846.23,849.06,202.116669,24.91,0.9885,226,0,14.025,1.98956,4.20,52777,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,2041504.000000,622757.062500,86037.664063,5853.333496,1540.000000,342.799988
29:00:00,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.998,3479.38,24.99,24.97,26.10,846.18,849.02,204.216660,25.01,0.9886,226,0,14.023,1.96867,4.20,52789,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,2041762.375000,622836.562500,86046.531250,5854.799805,1540.000000,342.799988
29:00:30,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.996,3480.37,24.93,24.94,26.02,846.32,848.97,204.733337,25.06,0.9887,226,0,14.023,1.95877,4.20,52801,1.000000,1.600000,2.266667,1.000000,1.600000,2.266667,2042028.250000,622918.562500,86064.601563,5856.200195,1541.133301,343.933319
29:01:00,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.993,3481.37,24.90,24.92,26.01,846.38,849.11,204.083328,25.22,0.9890,226,0,14.023,1.96560,4.20,52812,0.900000,1.066667,1.600000,0.900000,1.066667,1.600000,2042301.125000,623002.812500,86080.867188,5856.733398,1541.666626,344.466675
29:01:30,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.995,3482.37,24.86,24.87,25.97,846.47,849.22,206.533340,25.26,0.9892,226,0,14.022,1.97980,4.20,52824,0.800000,1.200000,2.066667,0.800000,1.200000,2.066667,2042554.125000,623082.250000,86095.070313,5857.600098,1542.533325,345.333344
29:02:00,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.991,3483.36,24.80,24.80,25.92,846.40,849.18,197.833328,25.33,0.9894,226,0,14.021,1.97743,4.20,52835,1.000000,1.600000,2.400000,1.000000,1.600000,2.400000,2042830.125000,623170.250000,86111.265625,5858.399902,1543.333374,346.133331
29:02:30,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.993,3484.36,24.77,24.78,25.88,846.44,849.02,206.033340,25.36,0.9893,226,0,14.021,1.97174,4.20,52846,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,2043199.750000,623286.687500,86126.664063,5858.399902,1543.333374,346.133331
29:03:00,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.991,3485.35,24.73,24.74,25.83,846.39,849.14,204.216660,25.43,0.9896,226,0,14.020,1.95806,4.20,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2043474.375000,623367.437500,86133.734375,5858.399902,1543.333374,346.133331
29:03:30,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.991,3486.35,24.69,24.68,25.82,846.42,849.28,206.083328,25.45,0.9899,226,0,14.020,1.96961,4.20,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2043736.625000,623446.000000,86144.070313,5858.466797,1543.333374,346.133331
29:04:00,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.990,3487.34,24.64,24.65,25.77,846.56,849.41,204.766663,25.54,0.9902,226,0,14.018,1.98147,4.20,52877,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2043967.625000,623517.062500,86152.335938,5860.133301,1543.333374,346.133331
29:04:30,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.989,3488.34,24.61,24.61,25.71,846.60,849.23,203.666672,25.67,0.9901,225,0,14.019,1.96018,4.20,52888,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2044202.750000,623591.875000,86159.601563,5860.133301,1543.333374,346.133331
29:05:00,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.992,3489.33,24.56,24.53,25.68,846.58,849.30,208.649994,25.57,0.9903,225,0,14.045,1.97411,4.20,52897,1.100000,2.266667,2.800000,1.100000,2.266667,2.800000,2044552.125000,623696.250000,86178.531250,5862.133301,1544.066650,346.866669
29:05:30,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.993,3490.33,24.53,24.50,25.63,846.56,849.27,205.916672,25.76,0.9904,225,0,14.044,1.96324,4.20,52907,1.000000,1.833333,2.600000,1.000000,1.833333,2.600000,2044850.750000,623788.375000,86193.070313,5865.466797,1545.066650,347.866669
29:06:00,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.990,3491.32,24.48,24.45,25.60,846.60,849.31,206.166672,25.75,0.9906,225,0,14.042,1.96584,4.20,52917,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,2045102.000000,623867.437500,86204.335938,5867.066895,1545.066650,347.866669
29:06:30,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.991,3492.32,24.44,24.40,25.59,846.53,849.40,203.533340,25.83,0.9908,225,0,14.042,1.96230,4.20,52927,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,2045374.000000,623949.875000,86216.335938,5868.200195,1545.066650,347.866669
29:07:00,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,1.989,3493.31,24.40,24.37,25.52,846.51,849.40,203.050003,25.86,0.9910,224,0,14.042,1.96961,4.20,52936,0.500000,1.300000,1.600000,0.500000,1.300000,1.600000,2045625.625000,624027.875000,86226.203125,5871.066895,1545.666626,347.866669
29:07:30,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,1.993,3494.31,24.37,24.33,25.53,846.70,849.54,204.850006,26.03,0.9912,224,0,14.055,1.98337,4.20,52945,0.500000,1.266667,1.833333,0.500000,1.266667,1.833333,2045881.875000,624108.000000,86237.664063,5872.200195,1546.800049,347.866669
29:08:00,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,1.991,3495.30,24.32,24.31,25.43,846.63,849.55,200.133331,26.04,0.9914,224,0,14.054,1.96183,4.20,52954,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2046168.000000,624199.187500,86246.335938,5872.200195,1546.800049,347.866669
29:08:30,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.990,3496.30,24.29,24.26,25.39,846.74,849.61,206.733337,26.01,0.9916,224,0,14.055,1.98075,4.20,52962,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,2046494.750000,624305.875000,86259.070313,5872.200195,1546.800049,347.866669
29:09:00,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.988,3497.29,24.24,24.14,25.36,846.64,849.45,205.699997,26.09,0.9916,224,0,14.054,1.97482,4.20,52971,0.900000,1.333333,1.900000,0.900000,1.333333,1.900000,2046804.000000,624400.937500,86271.000000,5873.333496,1547.933350,347.866669
29:09:30,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.986,3498.29,24.21,24.13,25.28,846.73,849.60,205.500000,26.11,0.9918,223,0,14.052,1.96678,4.20,52980,0.800000,0.933333,1.233333,0.800000,0.933333,1.233333,2047076.625000,624486.937500,86284.335938,5873.933105,1548.533325,347.866669
29:10:00,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.992,3499.28,24.17,24.04,25.31,846.79,849.60,202.916672,26.27,0.9920,223,0,14.079,1.96371,4.20,52988,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,2047301.250000,624559.875000,86289.335938,5874.399902,1548.533325,347.866669
29:10:30,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.990,3500.28,24.13,24.03,25.25,846.80,849.69,201.566666,26.27,0.9922,223,0,14.078,1.97529,4.20,52996,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,2047557.125000,624638.000000,86295.929688,5875.666504,1548.533325,347.866669
29:11:00,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.989,3501.27,24.09,23.93,25.20,846.70,849.66,206.116669,26.31,0.9923,222,0,14.078,1.96631,4.20,53004,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,2047810.625000,624715.437500,86305.468750,5875.666504,1548.533325,347.866669
29:11:30,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.994,3502.27,24.04,23.93,25.18,846.71,849.70,205.116669,26.36,0.9925,222,0,14.106,1.99076,4.20,53012,0.766667,1.000000,1.600000,0.766667,1.000000,1.600000,2048035.625000,624783.750000,86314.468750,5876.866699,1549.733276,347.866669
29:12:00,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.994,3503.26,24.01,23.86,25.13,846.82,849.68,206.050003,26.42,0.9926,222,0,14.105,1.96654,4.20,53019,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,2048286.375000,624859.625000,86325.132813,5878.266602,1550.266724,347.866669
29:12:30,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.993,3504.26,23.95,23.83,25.11,846.78,849.88,204.616669,26.46,0.9930,222,0,14.105,1.97222,4.20,53027,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2048591.625000,624951.437500,86333.664063,5879.133301,1550.266724,347.866669
29:13:00,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.991,3505.26,23.92,23.74,25.05,846.81,849.96,203.699997,26.50,0.9932,222,0,14.105,1.96678,4.20,53034,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,2048847.625000,625026.375000,86345.070313,5879.133301,1550.266724,347.866669
29:13:30,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.989,3506.25,23.89,23.71,25.04,847.00,850.01,204.300003,26.56,0.9934,222,0,14.101,1.98170,4.20,53042,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,2049069.625000,625091.437500,86354.468750,5880.866699,1550.266724,347.866669
29:14:00,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.988,3507.24,23.83,23.69,24.99,846.88,849.99,204.733337,26.65,0.9936,222,0,14.102,1.98028,4.20,53049,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2049283.750000,625156.625000,86362.734375,5880.866699,1550.266724,347.866669
29:14:30,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.987,3508.24,23.80,23.64,24.92,846.97,850.08,205.133331,26.64,0.9938,220,0,14.102,1.96301,4.20,53056,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2049571.125000,625249.187500,86375.070313,5882.000000,1550.266724,347.866669
29:15:00,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.996,3509.24,23.77,23.55,24.89,847.16,850.17,206.183334,26.72,0.9940,220,0,14.159,1.99482,4.20,53063,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,2049807.875000,625317.875000,86387.664063,5884.333496,1550.266724,347.866669
29:15:30,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.997,3510.23,23.74,23.49,24.88,847.16,850.33,208.316666,26.82,0.9943,220,0,14.159,1.98052,4.20,53069,0.400000,0.900000,1.233333,0.400000,0.900000,1.233333,2050033.500000,625388.937500,86402.000000,5885.000000,1550.933350,347.866669
29:16:00,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.996,3511.23,23.70,23.49,24.83,847.22,850.26,205.233337,26.79,0.9943,220,0,14.157,1.98052,4.20,53076,0.866667,1.366667,2.000000,0.866667,1.366667,2.000000,2050285.125000,625466.562500,86412.468750,5887.533203,1552.000000,347.866669
29:16:30,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.995,3512.23,23.65,23.42,24.80,847.24,850.27,206.550003,26.88,0.9945,220,0,14.156,1.98980,4.20,53083,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,2050557.875000,625549.187500,86419.796875,5887.799805,1552.000000,347.866669
29:17:00,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.994,3513.23,23.61,23.37,24.75,847.08,850.25,207.600006,26.97,0.9946,220,0,14.157,1.98503,4.20,53089,1.100000,1.266667,2.300000,1.100000,1.266667,2.300000,2050883.250000,625647.812500,86431.796875,5888.933105,1553.133301,349.000000
29:17:30,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.991,3514.22,23.58,23.34,24.72,847.14,850.25,205.850006,26.95,0.9947,220,0,14.154,1.96702,4.20,53095,1.200000,2.333333,2.833333,1.200000,2.333333,2.833333,2051236.250000,625751.562500,86449.398438,5892.200195,1553.733276,349.600006
29:18:00,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.992,3515.22,23.52,23.28,24.67,847.16,850.42,203.866669,27.01,0.9951,220,0,14.155,1.99123,4.20,53101,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,2051575.125000,625850.562500,86460.000000,5893.000000,1553.733276,349.600006
29:18:30,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.990,3516.21,23.48,23.23,24.66,847.11,850.16,204.983337,27.01,0.9950,220,0,14.153,1.99290,4.20,53107,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,2051778.250000,625912.937500,86474.398438,5893.000000,1553.733276,349.600006
29:19:00,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.988,3517.21,23.45,23.20,24.57,847.22,850.35,205.733337,27.17,0.9953,220,0,14.154,1.98694,4.20,53113,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,2051938.500000,625964.250000,86481.734375,5893.000000,1553.733276,349.600006
29:19:30,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.988,3518.20,23.41,23.16,24.58,847.21,850.36,203.800003,27.27,0.9954,218,0,14.153,1.97032,4.20,53119,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,2052130.625000,626021.375000,86484.203125,5893.000000,1553.733276,349.600006
29:20:00,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,2.002,3519.20,23.37,23.11,24.51,847.32,850.50,204.300003,27.29,0.9957,218,0,14.212,1.98861,4.20,53125,0.000000,0.300000,0.966667,0.000000,0.300000,0.966667,2052296.500000,626073.562500,86493.601563,5894.066895,1554.800049,349.600006
29:20:30,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,2.002,3520.20,23.32,23.07,24.51,847.32,850.53,207.316666,27.34,0.9959,218,0,14.210,2.00585,4.20,53131,0.000000,0.666667,1.066667,0.000000,0.666667,1.066667,2052476.125000,626126.687500,86500.929688,5894.733398,1555.466675,349.600006
29:21:00,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.998,3521.20,23.28,23.02,24.42,847.31,850.57,208.583328,27.45,0.9961,218,0,14.210,1.98194,4.20,53136,0.000000,1.000000,1.600000,0.000000,1.000000,1.600000,2052677.750000,626189.937500,86510.398438,5897.333496,1556.333374,350.466675
29:21:30,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.999,3522.20,23.23,22.94,24.41,847.34,850.68,207.066666,27.54,0.9964,218,0,14.208,1.99290,4.20,53141,0.233333,1.100000,1.566667,0.233333,1.100000,1.566667,2052843.500000,626243.875000,86524.265625,5898.266602,1557.266724,351.399994
29:22:00,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,2.001,3523.20,23.19,22.92,24.37,847.45,850.66,207.166672,28.02,0.9965,218,0,14.208,1.98265,4.20,53147,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2053091.125000,626318.312500,86533.265625,5898.266602,1557.266724,351.399994
29:22:30,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,2.001,3524.20,23.15,22.85,24.31,847.46,850.69,206.266663,27.76,0.9967,218,0,14.207,2.00753,4.20,53152,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,2053312.500000,626382.125000,86539.734375,5898.266602,1557.266724,351.399994
29:23:00,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,2.001,3525.21,23.11,22.82,24.30,847.51,850.70,206.066666,27.83,0.9968,218,0,14.206,1.99841,4.20,53157,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2053578.500000,626463.312500,86547.601563,5899.200195,1557.266724,351.399994
29:23:30,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.998,3526.20,23.06,22.79,24.21,847.52,850.82,207.649994,27.89,0.9971,218,0,14.207,2.00200,4.20,53162,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,2053822.625000,626540.437500,86561.867188,5900.000000,1557.266724,351.399994
29:24:00,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.998,3527.20,23.03,22.72,24.18,847.62,850.79,203.600006,27.96,0.9972,218,0,14.205,1.98313,4.20,53167,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,2054105.125000,626620.375000,86574.531250,5900.000000,1557.266724,351.399994
29:24:30,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,2.000,3528.20,22.97,22.67,24.15,847.60,850.80,207.766663,28.02,0.9974,218,0,14.205,2.00248,4.20,53172,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,2054364.500000,626696.187500,86589.203125,5900.000000,1557.266724,351.399994
29:25:00,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.997,3529.20,22.93,22.60,24.09,847.59,850.94,207.116669,28.15,0.9977,218,0,14.204,2.00056,4.20,53177,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,2054584.125000,626762.625000,86594.664063,5900.000000,1557.266724,351.399994
29:25:30,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.997,3530.20,22.89,22.60,24.07,847.54,850.89,206.816666,28.18,0.9978,218,0,14.204,1.98575,4.20,53181,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,2054799.500000,626827.687500,86603.531250,5900.000000,1557.266724,351.399994
29:26:00,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.999,3531.20,22.85,22.53,24.05,847.67,850.93,206.816666,28.26,0.9980,218,0,14.202,1.99530,4.20,53186,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,2055041.875000,626900.312500,86614.070313,5900.000000,1557.266724,351.399994
29:26:30,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.998,3532.20,22.81,22.48,24.01,847.58,850.91,207.250000,28.32,0.9981,218,0,14.202,1.99817,4.20,53190,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,2055318.625000,626988.562500,86628.734375,5900.000000,1557.266724,351.399994
29:27:00,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.994,3533.20,22.76,22.45,23.94,847.77,850.94,208.566666,28.37,0.9983,218,0,14.202,1.98599,4.20,53195,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,2055568.125000,627068.375000,86640.335938,5900.000000,1557.266724,351.399994
29:27:30,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.995,3534.19,22.72,22.39,23.92,847.67,850.81,205.516663,28.47,0.9983,218,0,14.201,1.99171,4.20,53199,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2055867.125000,627157.875000,86655.531250,5900.933105,1557.266724,351.399994
29:28:00,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.992,3535.19,22.66,22.33,23.83,847.53,850.90,206.550003,28.50,0.9986,218,0,14.200,1.98694,4.20,53203,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,2056171.750000,627252.187500,86663.132813,5901.733398,1557.266724,351.399994
29:28:30,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.993,3536.19,22.63,22.27,23.78,847.61,850.83,207.466660,28.58,0.9986,218,0,14.199,1.99697,4.20,53207,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,2056395.125000,627317.687500,86672.398438,5902.333496,1557.266724,351.399994
29:29:00,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.991,3537.18,22.58,22.24,23.78,847.63,851.00,205.616669,28.63,0.9990,218,0,14.199,1.99099,4.20,53211,0.300000,0.900000,2.633333,0.300000,0.900000,2.633333,2056594.500000,627377.125000,86682.929688,5906.933105,1559.000000,353.133331
29:29:30,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.991,3538.18,22.54,22.18,23.72,847.67,850.90,204.600006,28.68,0.9990,218,0,14.196,2.00152,4.20,53215,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2056781.375000,627431.062500,86688.000000,5906.933105,1559.000000,353.133331
29:30:00,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.990,3539.17,22.51,22.14,23.72,847.78,851.22,207.600006,28.74,0.9995,216,0,14.197,1.97695,4.20,53219,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2056982.625000,627492.562500,86694.203125,5906.933105,1559.000000,353.133331
29:30:30,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,2.000,3540.17,22.47,22.10,23.61,847.76,851.07,208.000000,28.81,0.9994,216,0,14.255,1.99434,4.20,53223,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,2057198.625000,627561.312500,86700.398438,5906.933105,1559.000000,353.133331
29:31:00,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,2.000,3541.17,22.45,22.07,23.61,847.82,851.25,206.600006,28.91,0.9997,216,0,14.255,1.99769,4.20,53227,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,2057422.875000,627631.437500,86710.398438,5906.933105,1559.000000,353.133331
29:31:30,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.999,3542.17,22.41,22.01,23.59,847.87,851.15,207.949997,28.90,0.9997,216,0,14.253,1.99028,4.20,53231,0.000000,0.633333,1.233333,0.000000,0.633333,1.233333,2057632.000000,627693.312500,86717.265625,5907.799805,1559.866699,353.133331
29:32:00,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.998,3543.17,22.37,22.00,23.57,847.84,851.22,208.016663,28.95,1.0000,216,0,14.252,1.99099,4.20,53234,0.133333,0.633333,1.066667,0.133333,0.633333,1.066667,2057824.750000,627748.000000,86723.070313,5908.666504,1560.733276,353.133331
29:32:30,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.997,3544.17,22.34,21.94,23.51,848.00,851.25,207.766663,29.14,1.0001,216,0,14.253,2.00104,4.20,53238,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,2058053.250000,627809.625000,86729.265625,5908.666504,1560.733276,353.133331
29:33:00,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.997,3545.17,22.31,21.91,23.48,848.00,851.25,206.300003,29.10,1.0002,216,0,14.252,1.99410,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058234.625000,627860.937500,86731.734375,5908.666504,1560.733276,353.133331
29:33:30,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.995,3546.17,22.28,21.86,23.43,847.87,851.28,204.850006,29.13,1.0003,216,0,14.251,1.99530,4.20,53245,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,2058486.625000,627942.000000,86739.203125,5908.666504,1560.733276,353.133331
29:34:00,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.994,3547.16,22.26,21.80,23.43,847.95,851.34,208.750000,29.20,1.0005,216,0,14.251,1.99601,4.20,53248,1.000000,1.833333,2.566667,1.000000,1.833333,2.566667,2058781.125000,628034.937500,86757.398438,5910.133301,1562.199951,354.600006
29:34:30,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.994,3548.16,22.22,21.78,23.40,847.94,851.35,204.949997,29.23,1.0006,216,0,14.251,1.98313,4.20,53252,1.000000,1.033333,1.266667,1.000000,1.033333,1.266667,2059035.750000,628108.937500,86763.468750,5910.399902,1562.466675,354.866669
29:35:00,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.996,3549.16,22.18,21.72,23.34,847.82,851.38,204.100006,29.27,1.0008,216,0,14.250,1.99171,4.20,53255,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2059322.875000,628197.437500,86776.335938,5910.733398,1562.466675,354.866669
29:35:30,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.995,3550.16,22.15,21.68,23.34,847.92,851.25,205.183334,29.39,1.0007,216,0,14.249,2.00032,4.20,53258,0.766667,1.533333,2.100000,0.766667,1.533333,2.100000,2059582.625000,628279.875000,86796.664063,5913.399902,1562.466675,354.866669
29:36:00,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.993,3551.15,22.11,21.65,23.28,847.99,851.13,204.216660,29.43,1.0007,216,0,14.249,1.98885,4.20,53261,0.933333,0.933333,1.166667,0.933333,0.933333,1.166667,2059817.875000,628357.187500,86802.531250,5913.866699,1562.466675,354.866669
29:36:30,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.992,3552.15,22.08,21.60,23.25,847.92,851.32,202.500000,29.52,1.0010,216,0,14.248,2.00272,4.20,53264,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,2060005.875000,628417.437500,86806.531250,5913.866699,1562.466675,354.866669
29:37:00,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.990,3553.14,22.04,21.54,23.21,847.92,851.53,206.350006,29.52,1.0014,216,0,14.242,1.99506,4.13,53257,0.866667,0.866667,1.833333,0.866667,0.866667,1.833333,2060256.000000,628489.875000,86813.734375,5915.266602,1563.866699,356.266663
29:37:30,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.989,3554.14,22.02,21.34,23.20,848.00,851.78,206.466660,29.67,1.0018,215,0,14.239,1.98956,4.13,53242,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,2060515.500000,628568.375000,86824.132813,5915.600098,1564.199951,356.600006
29:38:00,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.992,3555.13,21.97,21.17,23.15,848.01,851.97,208.833328,29.68,1.0022,215,0,14.267,1.99386,4.13,53226,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2060779.750000,628650.562500,86845.070313,5917.333496,1564.199951,356.600006
29:38:30,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.990,3556.13,21.93,21.01,23.10,848.08,852.13,203.383331,29.79,1.0025,215,0,14.264,1.99338,4.12,53210,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2060992.500000,628717.750000,86855.601563,5917.333496,1564.199951,356.600006
29:39:00,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.989,3557.12,21.90,20.85,23.06,848.16,852.37,206.716660,29.84,1.0029,215,0,14.262,1.99937,4.13,53195,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2061218.625000,628785.312500,86864.468750,5918.666504,1564.199951,356.600006
29:39:30,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.986,3558.12,21.85,20.74,23.01,848.20,852.46,205.949997,29.89,1.0032,215,0,14.261,1.99817,4.12,53179,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2061421.750000,628844.375000,86873.867188,5919.000000,1564.199951,356.600006
29:40:00,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.989,3559.11,21.81,20.62,22.96,848.16,852.77,206.433334,29.96,1.0037,214,0,14.259,1.98885,4.12,53163,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,2061680.375000,628926.375000,86881.203125,5919.000000,1564.199951,356.600006
29:40:30,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.990,3560.11,21.77,20.52,22.91,848.19,852.61,210.516663,30.02,1.0036,214,0,14.287,2.00128,4.12,53148,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2061938.625000,629007.625000,86892.265625,5919.466797,1564.199951,356.600006
29:41:00,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.993,3561.10,21.73,20.41,22.89,848.02,852.76,209.850006,30.11,1.0039,214,0,14.286,1.99099,4.12,53132,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,2062172.375000,629081.312500,86902.070313,5920.666504,1564.199951,356.600006
29:41:30,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.988,3562.10,21.68,20.32,22.88,848.05,852.62,204.899994,30.13,1.0040,213,0,14.284,1.98909,4.12,53116,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2062404.750000,629154.812500,86906.929688,5920.666504,1564.199951,356.600006
29:42:00,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.993,3563.09,21.63,20.28,22.81,848.08,852.83,209.149994,30.19,1.0044,213,0,14.315,2.00272,4.12,53100,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2062574.000000,629202.812500,86916.000000,5920.666504,1564.199951,356.600006
29:42:30,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.993,3564.09,21.61,20.19,22.77,848.09,852.83,205.449997,30.36,1.0044,213,0,14.313,1.99386,4.12,53085,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,2062711.250000,629245.750000,86920.000000,5921.866699,1565.400024,357.799988
29:43:00,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.992,3565.09,21.58,20.12,22.78,848.07,852.91,206.716660,30.33,1.0046,213,0,14.313,1.99601,4.11,53069,0.000000,0.266667,0.700000,0.000000,0.266667,0.700000,2062878.875000,629296.250000,86926.132813,5922.399902,1565.933350,358.333344
29:43:30,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.992,3566.08,21.55,20.01,22.71,848.01,852.93,209.683334,30.41,1.0048,213,0,14.314,2.00970,4.11,53053,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2063061.625000,629347.187500,86931.398438,5922.399902,1565.933350,358.333344
29:44:00,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.990,3567.08,21.52,19.99,22.71,848.01,853.08,201.483337,30.34,1.0051,213,0,14.313,2.00994,4.11,53038,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,2063288.750000,629412.250000,86939.929688,5922.399902,1565.933350,358.333344
29:44:30,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.989,3568.07,21.48,19.92,22.64,848.14,853.17,206.733337,30.34,1.0053,213,0,14.314,2.00825,4.11,53022,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2063463.625000,629466.937500,86944.265625,5922.399902,1565.933350,358.333344
29:45:00,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,1.989,3569.07,21.47,19.86,22.61,848.19,853.33,207.850006,30.44,1.0055,213,0,14.309,2.00320,4.11,53006,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,2063651.625000,629528.125000,86954.734375,5923.066895,1565.933350,358.333344
29:45:30,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.987,3570.06,21.42,19.81,22.58,848.05,853.36,207.116669,30.49,1.0057,212,0,14.310,1.99482,4.11,52990,0.000000,0.533333,1.766667,0.000000,0.533333,1.766667,2063837.125000,629588.250000,86961.531250,5926.533203,1568.333374,358.333344
29:46:00,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,1.993,3571.06,21.38,19.76,22.58,848.11,853.31,210.133331,30.52,1.0058,212,0,14.339,2.00152,4.11,52974,0.500000,0.600000,1.366667,0.500000,0.600000,1.366667,2064035.250000,629648.125000,86971.265625,5927.600098,1569.400024,358.333344
29:46:30,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.991,3572.05,21.37,19.70,22.54,848.24,853.40,208.366669,30.67,1.0059,212,0,14.339,2.00873,4.11,52958,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,2064255.750000,629712.250000,86976.929688,5929.066895,1569.400024,358.333344
29:47:00,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.992,3573.05,21.33,19.68,22.51,848.24,853.40,209.866669,30.66,1.0061,212,0,14.337,1.99338,4.11,52943,0.400000,1.433333,1.600000,0.400000,1.433333,1.600000,2064489.875000,629782.937500,86994.132813,5931.933105,1569.733276,358.333344
29:47:30,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.992,3574.04,21.32,19.63,22.49,848.14,853.51,208.083328,30.71,1.0062,212,0,14.339,1.99434,4.10,52927,0.233333,1.700000,2.366667,0.233333,1.700000,2.366667,2064736.750000,629861.437500,87016.734375,5934.533203,1571.066650,358.333344
29:48:00,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.989,3575.04,21.28,19.59,22.42,848.23,853.44,206.500000,30.82,1.0063,211,0,14.337,1.99290,4.10,52911,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,2064965.125000,629932.812500,87024.664063,5934.533203,1571.066650,358.333344
29:48:30,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.994,3576.04,21.25,19.54,22.45,848.10,853.44,210.316666,30.90,1.0064,211,0,14.351,2.00056,4.10,52895,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2065119.625000,629980.687500,87033.734375,5935.200195,1571.066650,358.333344
29:49:00,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.991,3577.03,21.23,19.50,22.42,848.16,853.42,208.399994,31.04,1.0064,211,0,14.350,2.00681,4.10,52879,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2065281.625000,630030.375000,87043.203125,5936.266602,1571.066650,358.333344
29:49:30,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.992,3578.03,21.20,19.45,22.34,848.19,853.40,209.533340,31.10,1.0065,211,0,14.350,2.00585,4.10,52863,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,2065492.250000,630094.375000,87055.265625,5936.266602,1571.066650,358.333344
29:50:00,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.989,3579.02,21.17,19.45,22.34,848.17,853.58,209.699997,31.05,1.0068,211,0,14.349,2.01138,4.10,52848,0.166667,1.600000,1.600000,0.166667,1.600000,1.600000,2065685.250000,630153.875000,87071.132813,5938.000000,1571.066650,358.333344
29:50:30,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,1.989,3580.02,21.14,19.38,22.31,848.12,853.51,208.666672,31.10,1.0069,210,0,14.349,1.99482,4.10,52832,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2065893.625000,630217.187500,87083.132813,5939.733398,1571.066650,358.333344
29:51:00,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.996,3581.01,21.13,19.35,22.25,848.23,853.56,208.816666,31.16,1.0069,210,0,14.381,2.02177,4.09,52816,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2066121.375000,630288.937500,87095.796875,5939.733398,1571.066650,358.333344
29:51:30,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,1.994,3582.01,21.09,19.32,22.24,848.19,853.60,209.083328,31.21,1.0071,210,0,14.378,2.01669,4.10,52800,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,2066293.125000,630341.312500,87104.601563,5939.733398,1571.066650,358.333344
29:52:00,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,1.995,3583.01,21.06,19.30,22.23,848.24,853.71,208.699997,31.21,1.0074,210,0,14.377,2.01621,4.09,52784,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2066453.250000,630393.437500,87115.000000,5939.866699,1571.066650,358.333344
29:52:30,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,1.993,3584.01,21.03,19.26,22.18,848.17,853.63,208.116669,31.36,1.0074,210,0,14.377,2.00176,4.09,52768,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2066610.625000,630443.312500,87119.468750,5941.466797,1571.066650,358.333344
29:53:00,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.993,3585.00,21.00,19.24,22.17,848.10,853.53,208.500000,31.33,1.0074,210,0,14.375,2.00344,4.09,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066767.500000,630486.000000,87124.867188,5941.466797,1571.066650,358.333344
29:53:30,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,1.991,3586.00,20.98,19.21,22.13,848.18,853.56,207.166672,31.34,1.0075,210,0,14.377,2.00945,4.09,52737,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2066941.250000,630538.125000,87133.132813,5941.533203,1571.066650,358.333344
29:54:00,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.991,3587.00,20.95,19.17,22.11,848.13,853.54,206.816666,31.56,1.0075,210,0,14.375,1.99841,4.09,52721,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2067108.000000,630588.250000,87143.601563,5943.200195,1571.066650,358.333344
29:54:30,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.990,3587.99,20.91,19.09,22.09,848.03,853.60,208.899994,31.49,1.0078,210,0,14.376,2.01186,4.09,52705,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2067288.375000,630643.312500,87151.531250,5943.200195,1571.066650,358.333344
29:55:00,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.989,3588.98,20.89,19.07,22.05,848.07,853.60,209.250000,31.56,1.0078,209,0,14.375,1.99673,4.09,52689,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,2067492.500000,630708.125000,87160.335938,5943.200195,1571.066650,358.333344
29:55:30,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.993,3589.98,20.87,19.06,22.01,848.15,853.60,208.466660,31.74,1.0079,209,0,14.406,2.00825,4.08,52673,0.066667,0.166667,1.566667,0.066667,0.166667,1.566667,2067642.875000,630758.125000,87169.468750,5944.933105,1572.800049,358.333344
29:56:00,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.994,3590.98,20.83,19.05,22.00,848.13,853.59,210.116669,31.77,1.0080,209,0,14.407,2.00080,4.09,52657,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,2067809.125000,630810.375000,87175.601563,5944.933105,1572.800049,358.333344
29:56:30,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.993,3591.97,20.82,19.03,21.94,848.18,853.59,207.300003,31.82,1.0080,209,0,14.406,2.00440,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067946.875000,630854.250000,87179.867188,5944.933105,1572.800049,358.333344
29:57:00,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.993,3592.97,20.79,19.00,21.97,848.06,853.62,205.899994,31.91,1.0082,209,0,14.405,2.02007,4.08,52625,0.233333,1.300000,1.300000,0.233333,1.300000,1.300000,2068146.625000,630915.875000,87187.531250,5945.933105,1572.800049,358.333344
29:57:30,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.992,3593.97,20.77,18.95,21.93,848.30,853.73,209.899994,31.90,1.0084,209,0,14.405,2.01162,4.09,52610,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2068322.875000,630969.312500,87194.664063,5948.399902,1572.800049,358.333344
29:58:00,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.992,3594.96,20.73,18.94,21.91,848.18,853.76,208.416672,31.93,1.0086,209,0,14.404,2.00392,4.09,52594,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2068563.625000,631042.937500,87201.664063,5948.399902,1572.800049,358.333344
29:58:30,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.992,3595.96,20.71,18.92,21.90,848.13,853.52,209.283340,31.97,1.0083,209,0,14.404,1.99865,4.09,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068721.125000,631093.437500,87204.132813,5948.399902,1572.800049,358.333344
29:59:00,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.990,3596.95,20.68,18.85,21.85,848.26,853.74,210.416672,32.00,1.0087,209,0,14.405,2.01114,4.08,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2068845.250000,631134.937500,87209.664063,5948.399902,1572.800049,358.333344
29:59:30,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.990,3597.95,20.67,18.86,21.85,848.30,853.67,210.883331,32.01,1.0087,208,0,14.411,2.00705,4.20,52553,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2069025.125000,631190.000000,87213.398438,5948.600098,1572.800049,358.333344
30:00:00,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.998,3598.95,20.64,19.13,21.81,848.28,853.38,210.966660,32.11,1.0084,208,0,14.445,2.00825,4.20,52571,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2069188.375000,631242.687500,87223.265625,5950.133301,1572.800049,358.333344
30:00:30,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,2.001,3599.95,20.64,19.46,21.79,848.25,852.80,211.416672,32.07,1.0077,208,0,14.451,2.01259,4.20,52588,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,2069372.375000,631299.750000,87233.398438,5950.333496,1572.800049,358.333344
30:01:00,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,2.003,3600.95,20.65,19.72,21.79,848.14,852.51,209.433334,32.14,1.0073,208,0,14.454,2.02929,4.20,52604,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,2069567.625000,631357.875000,87240.132813,5954.866699,1574.133301,358.333344
30:01:30,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,2.005,3601.95,20.67,19.92,21.82,848.30,852.18,208.800003,32.17,1.0069,208,0,14.456,2.01548,4.20,52620,0.200000,0.833333,1.033333,0.200000,0.833333,1.033333,2069761.625000,631421.062500,87247.468750,5957.000000,1574.533325,358.333344
30:02:00,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,2.007,3602.95,20.68,20.07,21.84,848.29,851.94,211.683334,32.16,1.0066,208,0,14.460,2.01911,4.20,52634,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2069904.375000,631466.812500,87255.468750,5958.933105,1574.533325,358.333344
30:02:30,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,2.006,3603.96,20.68,20.22,21.80,848.18,851.62,210.600006,32.14,1.0062,208,0,14.461,2.01259,4.20,52649,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2070034.625000,631508.000000,87264.203125,5960.533203,1574.533325,358.333344
30:03:00,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,2.007,3604.96,20.69,20.29,21.88,848.24,851.49,211.383331,32.08,1.0060,208,0,14.463,2.01935,4.20,52664,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2070187.750000,631551.875000,87271.468750,5960.533203,1574.533325,358.333344
30:03:30,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,2.008,3605.96,20.69,20.38,21.84,848.18,851.41,210.649994,32.11,1.0059,208,0,14.461,2.01476,4.20,52677,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,2070418.375000,631623.625000,87284.531250,5960.533203,1574.533325,358.333344
30:04:00,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,2.007,3606.97,20.69,20.42,21.85,848.16,851.46,212.916672,32.23,1.0059,208,0,14.463,2.01090,4.20,52691,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,2070635.250000,631689.750000,87290.265625,5960.533203,1574.533325,358.333344
30:04:30,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,2.009,3607.97,20.69,20.46,21.84,848.16,851.33,211.933334,32.14,1.0058,208,0,14.464,2.02322,4.20,52705,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2070863.750000,631760.250000,87298.796875,5960.533203,1574.533325,358.333344
30:05:00,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,2.009,3608.98,20.69,20.52,21.85,848.18,851.30,213.183334,32.15,1.0058,208,0,14.464,2.01428,4.20,52718,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,2071064.500000,631822.937500,87306.203125,5960.533203,1574.533325,358.333344
30:05:30,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,2.008,3609.98,20.70,20.55,21.86,848.21,851.38,210.350006,32.08,1.0058,208,0,14.464,2.02638,4.20,52731,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2071273.375000,631878.250000,87310.796875,5960.533203,1574.533325,358.333344
30:06:00,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,2.008,3610.99,20.69,20.58,21.88,848.26,851.41,210.350006,32.07,1.0059,208,0,14.465,2.01838,4.20,52744,0.200000,1.000000,1.266667,0.200000,1.000000,1.266667,2071487.625000,631938.562500,87325.796875,5961.266602,1574.533325,358.333344
30:06:30,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,2.010,3611.99,20.69,20.59,21.87,848.32,851.17,210.050003,31.96,1.0056,209,0,14.465,2.02662,4.20,52756,0.000000,0.666667,1.066667,0.000000,0.666667,1.066667,2071696.000000,632000.687500,87336.335938,5962.266602,1574.533325,358.333344
30:07:00,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,2.003,3612.99,20.67,20.60,21.85,848.22,851.28,211.033340,32.06,1.0058,209,0,14.434,2.00945,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2071855.750000,632047.875000,87341.398438,5962.266602,1574.533325,358.333344
30:07:30,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,2.003,3613.99,20.67,20.60,21.88,848.27,851.12,209.966660,32.25,1.0056,209,0,14.434,2.01307,4.20,52780,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2072055.625000,632106.000000,87349.335938,5962.266602,1574.533325,358.333344
30:08:00,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,2.003,3615.00,20.67,20.56,21.80,848.30,851.23,206.666672,32.25,1.0057,209,0,14.434,2.00873,4.20,52792,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,2072255.750000,632162.250000,87360.132813,5962.533203,1574.533325,358.333344
30:08:30,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,2.003,3616.00,20.65,20.56,21.82,848.35,851.26,210.350006,32.24,1.0058,209,0,14.435,2.00897,4.20,52803,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2072437.250000,632217.625000,87370.734375,5964.000000,1574.533325,358.333344
30:09:00,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,2.002,3617.00,20.64,20.53,21.82,848.22,851.20,205.000000,32.25,1.0058,209,0,14.433,2.01428,4.20,52815,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2072597.875000,632264.125000,87375.734375,5964.000000,1574.533325,358.333344
30:09:30,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,2.004,3618.00,20.63,20.57,21.81,848.36,851.18,208.600006,32.38,1.0058,209,0,14.434,2.02225,4.20,52826,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2072763.625000,632311.187500,87380.664063,5964.000000,1574.533325,358.333344
30:10:00,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,2.002,3619.00,20.63,20.53,21.78,848.33,851.18,206.850006,32.45,1.0058,209,0,14.434,2.01621,4.20,52837,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2072957.250000,632372.250000,87389.132813,5964.133301,1574.533325,358.333344
30:10:30,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,2.003,3620.00,20.60,20.50,21.77,848.34,851.19,209.916672,32.46,1.0059,209,0,14.432,2.00489,4.20,52848,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,2073234.125000,632458.125000,87399.203125,5965.733398,1574.533325,358.333344
30:11:00,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,2.001,3621.00,20.58,20.50,21.76,848.29,851.32,210.233337,32.55,1.0061,209,0,14.432,2.01138,4.20,52858,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,2073454.750000,632528.125000,87410.132813,5966.066895,1574.533325,358.333344
30:11:30,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,2.001,3622.00,20.57,20.42,21.74,848.34,851.32,207.716660,32.56,1.0062,209,0,14.432,2.01693,4.20,52868,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,2073651.625000,632586.937500,87422.398438,5968.733398,1574.533325,358.333344
30:12:00,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,2.002,3623.00,20.55,20.44,21.73,848.31,851.30,209.816666,32.75,1.0062,209,0,14.432,2.00633,4.20,52879,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,2073809.375000,632637.875000,87428.070313,5969.200195,1574.533325,358.333344
30:12:30,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,2.002,3624.00,20.52,20.39,21.71,848.22,851.33,208.250000,32.77,1.0063,209,0,14.431,2.01476,4.20,52888,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2073962.625000,632682.937500,87440.867188,5970.666504,1574.533325,358.333344
30:13:00,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,2.000,3625.00,20.52,20.36,21.72,848.35,851.46,211.166672,32.69,1.0065,209,0,14.430,2.01162,4.20,52898,0.000000,0.566667,1.866667,0.000000,0.566667,1.866667,2074127.625000,632734.687500,87450.531250,5972.666504,1576.266724,358.333344
30:13:30,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,1.999,3626.00,20.50,20.35,21.70,848.35,851.44,205.233337,32.85,1.0065,209,0,14.431,2.01211,4.20,52908,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2074353.375000,632802.250000,87458.601563,5972.666504,1576.266724,358.333344
30:14:00,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,1.999,3627.00,20.49,20.33,21.67,848.46,851.60,209.449997,32.86,1.0068,209,0,14.431,2.00777,4.20,52917,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,2074535.750000,632859.312500,87464.734375,5972.666504,1576.266724,358.333344
30:14:30,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,1.999,3628.00,20.45,20.30,21.66,848.47,851.61,209.466660,32.98,1.0069,209,0,14.429,2.01645,4.20,52927,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,2074743.750000,632922.562500,87469.601563,5972.666504,1576.266724,358.333344
30:15:00,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,1.997,3629.00,20.44,20.27,21.61,848.47,851.40,212.183334,33.04,1.0067,209,0,14.429,2.00777,4.20,52936,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,2074959.250000,632990.937500,87472.601563,5972.666504,1576.266724,358.333344
30:15:30,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,1.999,3630.00,20.42,20.27,21.59,848.53,851.56,210.466660,33.14,1.0069,209,0,14.429,2.01307,4.20,52945,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,2075169.625000,633053.062500,87475.203125,5973.000000,1576.266724,358.333344
30:16:00,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,1.997,3631.00,20.40,20.24,21.59,848.53,851.56,210.933334,33.11,1.0070,209,0,14.429,2.01717,4.20,52953,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2075384.750000,633122.250000,87490.867188,5974.399902,1576.266724,358.333344
30:16:30,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,1.996,3632.00,20.38,20.20,21.54,848.43,851.43,207.533340,33.21,1.0069,209,0,14.428,2.00368,4.20,52962,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,2075556.375000,633177.187500,87499.468750,5975.600098,1576.266724,358.333344
30:17:00,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,1.995,3632.99,20.37,20.18,21.55,848.51,851.64,207.316666,33.25,1.0072,209,0,14.428,2.00994,4.20,52970,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2075753.375000,633238.125000,87507.203125,5977.600098,1576.266724,358.333344
30:17:30,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,1.995,3633.99,20.34,20.13,21.51,848.46,851.55,212.050003,33.23,1.0072,209,0,14.428,2.00921,4.20,52979,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,2075924.500000,633289.875000,87511.203125,5977.866699,1576.266724,358.333344
30:18:00,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,1.994,3634.99,20.33,20.08,21.50,848.49,851.65,207.883331,33.26,1.0074,209,0,14.427,2.00512,4.20,52987,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,2076137.875000,633353.750000,87517.265625,5977.866699,1576.266724,358.333344
30:18:30,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,1.995,3635.99,20.31,20.07,21.51,848.52,851.76,207.366669,33.35,1.0076,209,0,14.426,2.01355,4.20,52995,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2076304.250000,633397.750000,87520.929688,5977.866699,1576.266724,358.333344
30:19:00,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,1.994,3636.98,20.29,20.04,21.46,848.45,851.71,207.416672,33.31,1.0076,209,0,14.426,2.01235,4.20,53003,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2076458.375000,633444.125000,87527.929688,5977.866699,1576.266724,358.333344
30:19:30,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,1.994,3637.98,20.28,20.00,21.45,848.55,851.84,208.850006,33.40,1.0078,209,0,14.427,2.00945,4.20,53010,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2076652.500000,633504.937500,87532.265625,5977.866699,1576.266724,358.333344
30:20:00,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,1.992,3638.98,20.26,19.97,21.45,848.59,851.82,208.283340,33.39,1.0078,209,0,14.424,2.00489,4.20,53018,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2076839.625000,633557.062500,87539.132813,5977.866699,1576.266724,358.333344
30:20:30,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,1.994,3639.97,20.24,19.95,21.43,848.51,851.80,209.783340,33.54,1.0078,209,0,14.426,2.01259,4.20,53025,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,2077036.500000,633613.187500,87546.132813,5977.866699,1576.266724,358.333344
30:21:00,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.992,3640.97,20.22,19.91,21.41,848.73,851.83,208.666672,33.54,1.0080,209,0,14.426,2.00296,4.20,53033,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,2077260.375000,633680.250000,87554.734375,5977.866699,1576.266724,358.333344
30:21:30,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,1.992,3641.97,20.21,19.88,21.40,848.52,851.88,208.833328,33.60,1.0080,209,0,14.424,2.00849,4.20,53040,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2077410.375000,633724.687500,87558.468750,5977.866699,1576.266724,358.333344
30:22:00,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,1.991,3642.96,20.20,19.87,21.39,848.62,851.86,208.833328,33.69,1.0080,209,0,14.423,2.00056,4.20,53047,0.000000,0.433333,0.966667,0.000000,0.433333,0.966667,2077549.250000,633768.375000,87563.070313,5978.399902,1576.800049,358.866669
30:22:30,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,1.991,3643.96,20.17,19.84,21.37,848.73,852.10,211.083328,33.74,1.0084,209,0,14.422,2.00970,4.20,53054,0.000000,0.533333,1.600000,0.000000,0.533333,1.600000,2077729.250000,633825.437500,87569.601563,5979.600098,1578.000000,360.066681
30:23:00,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,1.991,3644.95,20.16,19.76,21.34,848.58,852.05,209.516663,33.70,1.0084,209,0,14.423,2.00753,4.20,53060,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2077887.625000,633870.812500,87573.929688,5979.600098,1578.000000,360.066681
30:23:30,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,1.989,3645.95,20.16,19.76,21.35,848.66,852.02,211.283340,33.57,1.0084,208,0,14.421,2.00537,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2078021.125000,633911.625000,87579.867188,5979.600098,1578.000000,360.066681
30:24:00,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,1.996,3646.95,20.14,19.73,21.31,848.61,852.08,211.199997,33.65,1.0085,208,0,14.452,2.02007,4.20,53074,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,2078190.125000,633961.312500,87587.664063,5981.333496,1578.000000,360.066681
30:24:30,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,1.995,3647.94,20.12,19.73,21.31,848.69,852.16,210.683334,33.79,1.0087,208,0,14.451,2.02007,4.20,53080,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2078429.125000,634035.437500,87594.070313,5981.333496,1578.000000,360.066681
30:25:00,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,1.995,3648.94,20.10,19.67,21.30,848.67,852.13,209.933334,33.84,1.0087,208,0,14.451,2.00489,4.19,53086,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,2078610.750000,634093.062500,87603.601563,5981.933105,1578.000000,360.066681
30:25:30,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,1.995,3649.94,20.10,19.65,21.28,848.59,852.41,209.050003,33.84,1.0090,208,0,14.452,2.02856,4.19,53092,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,2078817.875000,634158.375000,87618.664063,5984.733398,1578.000000,360.066681
30:26:00,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,1.994,3650.94,20.07,19.61,21.25,848.70,852.12,210.000000,33.83,1.0088,208,0,14.450,2.00994,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2078980.750000,634207.625000,87625.531250,5984.733398,1578.000000,360.066681
30:26:30,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,1.993,3651.93,20.05,19.58,21.21,848.65,852.07,211.316666,33.96,1.0088,208,0,14.450,2.01524,4.20,53104,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2079164.250000,634262.937500,87630.398438,5984.733398,1578.000000,360.066681
30:27:00,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,1.993,3652.93,20.04,19.57,21.21,848.60,852.23,209.783340,33.99,1.0090,208,0,14.449,2.00392,4.20,53110,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2079341.875000,634318.250000,87640.070313,5984.733398,1578.000000,360.066681
30:27:30,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,1.994,3653.93,20.02,19.52,21.22,848.58,852.15,210.649994,34.01,1.0090,208,0,14.449,2.00633,4.19,53116,0.000000,1.600000,1.600000,0.000000,1.600000,1.600000,2079537.250000,634376.250000,87659.070313,5985.933105,1578.000000,360.066681
30:28:00,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,1.993,3654.92,20.01,19.48,21.18,848.61,852.26,208.949997,34.04,1.0092,208,0,14.449,2.01669,4.19,53122,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2079696.500000,634426.250000,87666.000000,5986.533203,1578.000000,360.066681
30:28:30,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,1.992,3655.92,19.99,19.47,21.18,848.61,852.35,209.100006,33.96,1.0094,208,0,14.446,2.01404,4.19,53127,0.833333,0.833333,1.233333,0.833333,0.833333,1.233333,2079936.625000,634498.750000,87674.132813,5987.333496,1578.800049,360.066681
30:29:00,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,1.991,3656.92,19.97,19.46,21.18,848.72,852.27,209.333328,34.03,1.0093,208,0,14.447,2.01211,4.20,53132,0.666667,0.733333,1.266667,0.666667,0.733333,1.266667,2080177.500000,634568.937500,87680.132813,5988.200195,1579.666626,360.066681
30:29:30,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,1.991,3657.91,19.96,19.43,21.15,848.64,852.41,209.816666,34.00,1.0095,208,0,14.447,2.01307,4.19,53138,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,2080409.125000,634637.625000,87691.929688,5988.200195,1579.666626,360.066681
30:30:00,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,1.991,3658.91,19.95,19.39,21.13,848.75,852.35,209.616669,34.08,1.0095,208,0,14.446,2.00440,4.19,53143,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2080625.375000,634701.000000,87702.664063,5988.200195,1579.666626,360.066681
30:30:30,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,1.992,3659.90,19.92,19.39,21.11,848.73,852.27,210.383331,34.16,1.0095,208,0,14.446,2.01814,4.20,53148,0.700000,1.300000,1.933333,0.700000,1.300000,1.933333,2080875.875000,634774.437500,87722.000000,5990.133301,1580.933350,360.066681
30:31:00,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,1.990,3660.90,19.92,19.34,21.09,848.67,852.41,209.050003,34.28,1.0097,208,0,14.445,2.01162,4.19,53153,0.166667,0.533333,0.766667,0.166667,0.533333,0.766667,2081068.125000,634828.562500,87732.531250,5991.666504,1581.400024,360.066681
30:31:30,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,1.990,3661.89,19.90,19.31,21.09,848.65,852.35,208.000000,34.25,1.0097,207,0,14.447,2.00320,4.19,53158,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,2081347.500000,634916.312500,87740.265625,5992.799805,1581.400024,360.066681
30:32:00,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,1.995,3662.89,19.87,19.27,21.06,848.63,852.28,208.316666,34.39,1.0097,207,0,14.477,2.01162,4.20,53163,0.033333,1.100000,1.533333,0.033333,1.100000,1.533333,2081520.125000,634970.750000,87751.601563,5996.333496,1582.266724,360.066681
30:32:30,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,1.996,3663.89,19.85,19.25,21.06,848.77,852.40,209.033340,34.46,1.0099,207,0,14.476,2.01428,4.20,53168,0.366667,1.000000,2.366667,0.366667,1.000000,2.366667,2081748.500000,635042.312500,87760.335938,6000.333496,1584.866699,360.066681
30:33:00,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,1.994,3664.89,19.84,19.25,21.06,848.64,852.44,210.300003,34.25,1.0100,207,0,14.477,2.02419,4.19,53172,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,2081940.125000,635103.125000,87761.335938,6000.333496,1584.866699,360.066681
30:33:30,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,1.994,3665.88,19.81,19.23,20.99,848.59,852.37,211.216660,34.22,1.0100,207,0,14.476,2.01379,4.19,53177,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2082136.250000,635166.187500,87767.929688,6000.333496,1584.866699,360.066681
30:34:00,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,1.993,3666.88,19.80,19.16,21.00,848.67,852.43,210.399994,34.32,1.0101,207,0,14.474,2.01428,4.19,53182,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,2082322.625000,635225.750000,87771.867188,6000.333496,1584.866699,360.066681
30:34:30,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,1.994,3667.88,19.79,19.16,20.99,848.70,852.51,209.966660,34.46,1.0102,207,0,14.475,2.01742,4.19,53186,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2082522.250000,635284.000000,87785.664063,6000.333496,1584.866699,360.066681
30:35:00,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,1.993,3668.88,19.76,19.15,20.94,848.74,852.51,210.800003,34.61,1.0103,207,0,14.475,2.00489,4.19,53190,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2082752.125000,635357.625000,87798.203125,6000.333496,1584.866699,360.066681
30:35:30,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,1.992,3669.87,19.74,19.12,20.91,848.66,852.51,209.333328,34.55,1.0104,207,0,14.475,2.01283,4.19,53195,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,2082970.875000,635424.375000,87804.468750,6000.333496,1584.866699,360.066681
30:36:00,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,1.991,3670.87,19.73,19.13,20.93,848.82,852.50,208.433334,34.65,1.0104,207,0,14.475,2.00753,4.19,53199,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2083260.750000,635514.562500,87811.796875,6000.333496,1584.866699,360.066681
30:36:30,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,1.993,3671.86,19.70,19.08,20.92,848.77,852.67,209.033340,34.60,1.0107,207,0,14.474,2.00801,4.20,53203,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,2083485.125000,635584.375000,87820.664063,6000.333496,1584.866699,360.066681
30:37:00,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,1.991,3672.86,19.68,19.05,20.91,848.75,852.67,210.966660,34.70,1.0108,207,0,14.473,2.01645,4.19,53207,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,2083713.750000,635654.687500,87829.203125,6000.333496,1584.866699,360.066681
30:37:30,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,1.991,3673.85,19.69,19.02,20.88,848.85,852.79,210.050003,34.76,1.0109,207,0,14.473,2.00657,4.19,53211,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,2083946.500000,635722.375000,87837.929688,6000.333496,1584.866699,360.066681
30:38:00,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,1.991,3674.85,19.66,18.99,20.85,849.04,852.68,209.000000,34.77,1.0109,207,0,14.473,2.00873,4.19,53215,0.700000,0.700000,1.100000,0.700000,0.700000,1.100000,2084171.375000,635790.562500,87844.335938,6001.133301,1585.666626,360.066681
30:38:30,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,1.991,3675.85,19.66,18.95,20.83,848.88,852.84,210.583328,34.69,1.0111,207,0,14.473,2.00464,4.19,53219,0.633333,0.966667,1.866667,0.633333,0.966667,1.866667,2084399.750000,635861.875000,87855.398438,6002.933105,1587.466675,360.066681
30:39:00,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,1.990,3676.84,19.64,18.94,20.80,848.89,852.78,211.583328,34.78,1.0111,206,0,14.471,2.01162,4.19,53222,0.066667,0.666667,1.100000,0.066667,0.666667,1.100000,2084609.375000,635914.687500,87866.203125,6003.799805,1588.333374,360.066681
30:39:30,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,1.994,3677.84,19.62,18.92,20.79,848.76,852.69,208.933334,34.83,1.0110,206,0,14.502,2.01186,4.19,53226,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2084842.875000,635982.625000,87877.265625,6003.799805,1588.333374,360.066681
30:40:00,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,1.995,3678.84,19.61,18.91,20.80,848.90,852.80,208.716660,35.01,1.0112,206,0,14.502,2.02395,4.20,53230,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,2085090.375000,636056.875000,87884.265625,6003.799805,1588.333374,360.066681
30:40:30,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,1.994,3679.83,19.59,18.86,20.76,848.87,852.78,210.166672,35.02,1.0112,206,0,14.501,2.02080,4.19,53233,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,2085334.500000,636130.687500,87892.867188,6003.799805,1588.333374,360.066681
30:41:00,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,1.994,3680.83,19.58,18.85,20.79,848.98,852.76,210.816666,35.14,1.0112,206,0,14.500,2.01162,4.19,53237,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,2085569.750000,636204.250000,87905.132813,6003.799805,1588.333374,360.066681
30:41:30,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,1.995,3681.83,19.57,18.81,20.73,848.90,852.81,210.266663,35.11,1.0113,206,0,14.501,2.02032,4.20,53240,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,2085837.875000,636284.187500,87916.265625,6003.799805,1588.333374,360.066681
30:42:00,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.993,3682.82,19.56,18.80,20.75,848.88,852.76,212.416672,35.01,1.0113,206,0,14.501,2.01548,4.19,53244,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,2086074.875000,636355.187500,87919.468750,6003.799805,1588.333374,360.066681
30:42:30,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,1.994,3683.82,19.54,18.78,20.74,848.88,852.74,213.466660,35.03,1.0114,206,0,14.500,2.02347,4.19,53247,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2086236.250000,636407.562500,87926.867188,6003.933105,1588.333374,360.066681
30:43:00,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,1.993,3684.82,19.53,18.74,20.72,848.83,852.86,209.583328,35.08,1.0115,206,0,14.500,2.02419,4.19,53250,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2086411.875000,636460.687500,87939.867188,6006.933105,1588.333374,360.066681
30:43:30,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,1.993,3685.81,19.51,18.74,20.69,848.83,852.94,212.100006,35.16,1.0117,206,0,14.499,2.01404,4.19,53253,0.133333,0.666667,1.866667,0.133333,0.666667,1.866667,2086613.125000,636520.187500,87950.664063,6009.000000,1590.066650,361.799988
30:44:00,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,1.992,3686.81,19.49,18.69,20.69,848.84,853.01,212.233337,35.24,1.0119,206,0,14.499,2.01935,4.19,53256,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,2086837.375000,636592.000000,87959.867188,6009.000000,1590.066650,361.799988
30:44:30,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,1.993,3687.81,19.48,18.67,20.71,848.95,852.98,210.500000,35.29,1.0119,206,0,14.500,2.01693,4.19,53259,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,2087034.375000,636651.062500,87964.335938,6009.000000,1590.066650,361.799988
30:45:00,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,1.992,3688.80,19.47,18.70,20.66,848.95,853.12,209.616669,35.30,1.0121,206,0,14.496,2.01862,4.13,53261,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,2087265.875000,636723.312500,87978.601563,6009.000000,1590.066650,361.799988
30:45:30,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,1.989,3689.80,19.46,18.55,20.64,848.95,853.12,211.733337,35.25,1.0121,205,0,14.494,2.00705,4.13,53245,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,2087466.875000,636785.250000,87988.000000,6009.000000,1590.066650,361.799988
30:46:00,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,1.994,3690.80,19.43,18.36,20.66,849.01,853.50,211.600006,35.20,1.0127,205,0,14.522,2.01959,4.12,53230,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2087675.750000,636848.687500,87998.601563,6010.133301,1590.066650,361.799988
30:46:30,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,1.992,3691.79,19.40,18.20,20.62,848.93,853.76,212.583328,35.16,1.0131,205,0,14.519,2.01211,4.12,53214,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,2087900.250000,636914.937500,88008.203125,6010.733398,1590.066650,361.799988
30:47:00,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,1.992,3692.79,19.39,18.04,20.58,848.99,853.84,212.866669,35.26,1.0132,205,0,14.519,2.01814,4.12,53198,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2088079.750000,636967.562500,88015.734375,6010.733398,1590.066650,361.799988
30:47:30,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,1.991,3693.78,19.35,17.94,20.55,849.05,853.98,211.183334,35.33,1.0135,205,0,14.515,2.01066,4.12,53182,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2088220.125000,637008.187500,88024.664063,6010.733398,1590.066650,361.799988
30:48:00,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,1.989,3694.78,19.31,17.83,20.57,849.09,854.15,209.633331,35.37,1.0139,204,0,14.514,2.01379,4.12,53166,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2088445.875000,637074.875000,88033.468750,6010.733398,1590.066650,361.799988
30:48:30,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,1.994,3695.77,19.29,17.75,20.48,849.03,854.17,212.350006,35.52,1.0139,204,0,14.544,2.01669,4.12,53150,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2088685.250000,637144.812500,88039.531250,6010.799805,1590.066650,361.799988
30:49:00,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,1.992,3696.77,19.26,17.67,20.40,849.17,854.31,210.416672,35.49,1.0142,204,0,14.544,2.02613,4.12,53135,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,2088903.750000,637213.312500,88045.468750,6013.466797,1590.066650,361.799988
30:49:30,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,1.992,3697.77,19.23,17.60,20.41,849.10,854.44,213.333328,35.42,1.0145,204,0,14.542,2.01621,4.12,53119,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2089188.000000,637299.437500,88054.265625,6014.200195,1590.066650,361.799988
30:50:00,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,1.991,3698.76,19.20,17.52,20.40,849.10,854.59,210.716660,35.48,1.0148,204,0,14.542,2.02371,4.11,53103,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,2089458.000000,637382.375000,88070.203125,6015.533203,1590.066650,361.799988
30:50:30,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,1.990,3699.76,19.18,17.46,20.38,849.19,854.59,211.449997,35.61,1.0148,204,0,14.541,2.02274,4.11,53087,1.100000,2.733333,2.733333,1.100000,2.733333,2.733333,2089801.375000,637489.625000,88089.531250,6018.399902,1590.066650,361.799988
30:51:00,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.990,3700.75,19.13,17.39,20.36,849.10,854.62,212.583328,35.59,1.0151,204,0,14.540,2.02201,4.11,53071,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,2090138.750000,637597.187500,88113.867188,6020.399902,1590.066650,361.799988
30:51:30,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,1.989,3701.75,19.10,17.36,20.32,849.21,854.65,211.449997,35.71,1.0152,203,0,14.540,2.02007,4.11,53055,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2090528.250000,637716.000000,88137.929688,6021.133301,1590.066650,361.799988
30:52:00,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,1.995,3702.75,19.09,17.29,20.30,849.18,854.68,212.050003,35.81,1.0153,203,0,14.569,2.01959,4.11,53039,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,2091084.375000,637887.625000,88161.335938,6021.133301,1590.066650,361.799988
30:52:30,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,1.993,3703.74,19.05,17.25,20.24,849.16,854.61,213.283340,35.85,1.0153,203,0,14.569,2.02565,4.11,53023,2.666667,5.233333,5.233333,2.666667,5.233333,5.233333,2091723.750000,638073.187500,88196.132813,6023.399902,1590.066650,361.799988
30:53:00,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,1.992,3704.74,19.02,17.20,20.21,849.24,854.72,213.016663,35.96,1.0156,203,0,14.569,2.02201,4.11,53007,9.333333,14.400000,16.100000,9.333333,14.400000,16.100000,2093379.875000,638580.375000,88283.101563,6033.066895,1592.333374,362.799988
30:53:30,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,1.990,3705.74,19.00,17.18,20.22,849.14,854.82,212.733337,36.08,1.0157,203,0,14.568,2.01717,4.11,52991,12.666667,17.166666,18.100000,12.666667,17.166666,18.100000,2095522.875000,639232.375000,88375.632813,6040.399902,1593.466675,362.799988
30:54:00,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,1.991,3706.73,18.98,17.12,20.20,849.23,854.93,213.016663,36.10,1.0159,203,0,14.567,2.01645,4.10,52975,10.800000,15.400000,15.733334,10.800000,15.400000,15.733334,2097418.750000,639805.125000,88457.968750,6047.133301,1594.066650,362.799988
30:54:30,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,1.990,3707.73,18.95,17.09,20.17,849.16,854.78,210.949997,35.86,1.0159,203,0,14.568,2.02468,4.10,52959,10.433333,14.433333,14.433333,10.433333,14.433333,14.433333,2099237.000000,640360.562500,88532.765625,6050.933105,1594.066650,362.799988
30:55:00,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,1.989,3708.72,18.94,17.06,20.18,849.18,854.88,212.183334,36.04,1.0160,202,0,14.566,2.01693,4.10,52944,10.900000,14.600000,15.733334,10.900000,14.600000,15.733334,2101040.750000,640923.000000,88604.968750,6057.866699,1595.599976,364.333344
30:55:30,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,1.994,3709.72,18.91,16.99,20.13,849.16,854.92,213.433334,35.84,1.0162,202,0,14.599,2.02686,4.10,52927,9.566667,12.133333,15.100000,9.566667,12.133333,15.100000,2102711.000000,641436.562500,88659.500000,6064.600098,1599.866699,366.200012
30:56:00,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,1.993,3710.72,18.89,16.98,20.10,849.06,854.79,209.566666,35.86,1.0161,202,0,14.598,2.02032,4.09,52911,7.633333,8.966666,9.800000,7.633333,8.966666,9.800000,2104044.750000,641839.750000,88700.164063,6065.933105,1600.933350,366.200012
30:56:30,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,1.993,3711.71,18.87,16.95,20.10,849.09,854.84,211.833328,35.88,1.0163,202,0,14.599,2.02613,4.10,52896,6.666667,9.266666,9.400000,6.666667,9.266666,9.400000,2105212.500000,642201.187500,88749.296875,6070.466797,1601.066650,366.200012
30:57:00,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,1.993,3712.71,18.86,16.92,20.09,849.11,854.85,213.550003,35.67,1.0163,202,0,14.598,2.02201,4.10,52879,7.200000,9.800000,10.633333,7.200000,9.800000,10.633333,2106483.500000,642588.437500,88796.367188,6076.666504,1602.666626,366.200012
30:57:30,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,1.993,3713.71,18.83,16.93,20.05,849.23,854.95,212.566666,36.11,1.0165,202,0,14.598,2.02201,4.10,52863,7.933333,10.700000,10.733334,7.933333,10.700000,10.733334,2107888.750000,643015.750000,88845.296875,6081.333496,1602.733276,366.200012
30:58:00,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,1.991,3714.70,18.82,16.89,20.00,849.23,854.88,211.699997,36.35,1.0164,202,0,14.596,2.02929,4.10,52848,5.233333,7.366667,8.366667,5.233333,7.366667,8.366667,2108856.750000,643318.375000,88894.765625,6085.799805,1604.400024,366.200012
30:58:30,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,1.991,3715.70,18.78,16.85,20.01,849.11,854.94,210.516663,36.49,1.0167,202,0,14.597,2.02589,4.10,52832,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,2109597.250000,643536.250000,88926.101563,6088.266602,1604.400024,366.200012
30:59:00,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,1.990,3716.69,18.76,16.84,19.98,849.14,854.94,212.000000,36.59,1.0167,202,0,14.597,2.02032,4.09,52815,3.000000,4.633333,4.766667,3.000000,4.633333,4.766667,2110227.000000,643726.000000,88949.703125,6092.666504,1604.666626,366.200012
30:59:30,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,1.990,3717.69,18.75,16.81,19.98,849.16,855.05,213.266663,36.65,1.0169,201,0,14.596,2.01790,4.09,52800,3.066667,3.900000,4.633333,3.066667,3.900000,4.633333,2110865.000000,643921.312500,88972.429688,6095.066895,1606.133301,366.200012
31:00:00,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,1.995,3718.69,18.73,16.77,19.97,849.11,855.00,215.350006,36.73,1.0169,201,0,14.628,2.02177,4.09,52783,3.366667,4.833333,6.233333,3.366667,4.833333,6.233333,2111529.750000,644124.687500,89006.031250,6097.933105,1608.466675,367.200012
31:00:30,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,1.995,3719.68,18.71,16.74,19.94,849.26,854.97,213.983337,36.77,1.0169,201,0,14.628,2.02565,4.09,52767,2.700000,4.200000,5.033333,2.700000,4.200000,5.033333,2112074.750000,644296.687500,89032.968750,6102.000000,1609.599976,367.933319
31:01:00,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,1.994,3720.68,18.71,16.73,19.90,849.07,855.03,213.850006,36.85,1.0170,201,0,14.628,2.03123,4.09,52752,2.166667,2.766667,3.633333,2.166667,2.766667,3.633333,2112563.000000,644448.437500,89049.570313,6104.399902,1611.333374,367.933319
31:01:30,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,1.993,3721.68,18.68,16.71,19.89,849.18,855.09,213.600006,36.73,1.0172,201,0,14.627,2.02759,4.09,52735,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2113034.250000,644590.812500,89063.968750,6106.399902,1611.333374,367.933319
31:02:00,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,1.995,3722.68,18.67,16.66,19.89,849.18,855.06,212.833328,36.61,1.0172,201,0,14.626,2.02953,4.09,52719,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,2113417.250000,644707.625000,89075.101563,6107.533203,1611.333374,367.933319
31:02:30,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,1.993,3723.67,18.66,16.63,19.85,849.13,855.06,213.966660,36.28,1.0173,201,0,14.627,2.02274,4.09,52703,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,2113803.750000,644828.000000,89088.898438,6109.933105,1611.333374,367.933319
31:03:00,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,1.993,3724.67,18.63,16.62,19.83,849.27,855.01,215.250000,36.53,1.0173,201,0,14.625,2.02201,4.09,52687,2.433333,4.433333,5.300000,2.433333,4.433333,5.300000,2114391.250000,645006.125000,89125.296875,6114.600098,1613.066650,367.933319
31:03:30,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,1.993,3725.67,18.62,16.59,19.83,849.24,855.04,213.033340,36.53,1.0174,201,0,14.624,2.02589,4.08,52671,1.900000,3.833333,3.833333,1.900000,3.833333,3.833333,2114842.500000,645146.937500,89150.765625,6119.066895,1613.066650,367.933319
31:04:00,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,1.992,3726.66,18.61,16.60,19.83,849.27,854.96,214.916672,36.56,1.0173,201,0,14.625,2.02735,4.09,52655,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,2115389.750000,645318.937500,89173.765625,6120.000000,1613.066650,367.933319
31:04:30,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,1.991,3727.66,18.59,16.57,19.80,849.28,855.18,211.266663,36.58,1.0176,201,0,14.626,2.02516,4.08,52639,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,2115930.500000,645486.375000,89198.570313,6121.533203,1613.066650,367.933319
31:05:00,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,1.991,3728.65,18.57,16.53,19.76,849.20,855.10,213.466660,36.67,1.0176,201,0,14.625,2.01935,4.08,52623,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,2116290.250000,645590.812500,89205.234375,6122.799805,1613.066650,367.933319
31:05:30,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,1.989,3729.65,18.55,16.55,19.74,849.20,855.00,213.433334,36.74,1.0176,200,0,14.625,2.02298,4.08,52607,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,2116729.500000,645715.937500,89224.968750,6124.733398,1613.066650,367.933319
31:06:00,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,2.000,3730.65,18.53,16.74,19.69,848.97,854.74,210.800003,36.87,1.0173,200,0,14.666,2.03391,4.19,52624,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2117046.250000,645817.000000,89234.031250,6126.200195,1613.066650,367.933319
31:06:30,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,2.002,3731.65,18.53,17.07,19.74,849.23,854.24,214.716660,36.67,1.0167,200,0,14.670,2.03562,4.20,52639,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2117331.000000,645907.250000,89243.570313,6126.200195,1613.066650,367.933319
31:07:00,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,2.005,3732.65,18.55,17.36,19.77,849.15,853.85,215.366669,36.83,1.0162,200,0,14.673,2.03732,4.19,52655,1.100000,2.000000,2.866667,1.100000,2.000000,2.866667,2117661.750000,646009.062500,89257.429688,6127.933105,1614.800049,367.933319
31:07:30,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,2.006,3733.66,18.57,17.55,19.74,849.12,853.57,216.483337,36.80,1.0158,200,0,14.676,2.03245,4.20,52670,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,2117990.500000,646110.000000,89273.164063,6127.933105,1614.800049,367.933319
31:08:00,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,2.006,3734.66,18.57,17.70,19.80,849.07,853.42,215.966660,36.78,1.0156,200,0,14.680,2.03635,4.20,52684,0.800000,1.000000,1.933333,0.800000,1.000000,1.933333,2118271.500000,646192.000000,89280.101563,6128.866699,1615.733276,368.866669
31:08:30,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,2.007,3735.67,18.59,17.82,19.80,849.15,853.07,214.566666,36.81,1.0151,200,0,14.680,2.03879,4.20,52697,1.000000,1.433333,2.066667,1.000000,1.433333,2.066667,2118540.750000,646277.375000,89286.500000,6131.399902,1616.533325,369.666656
31:09:00,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,2.009,3736.67,18.60,17.94,19.77,849.06,853.02,215.683334,36.94,1.0150,200,0,14.682,2.03781,4.20,52711,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2118795.750000,646357.750000,89298.632813,6131.399902,1616.533325,369.666656
31:09:30,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,2.010,3737.67,18.62,18.03,19.86,849.21,852.99,215.916672,36.90,1.0149,200,0,14.683,2.04490,4.20,52724,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,2119053.250000,646430.062500,89309.234375,6133.133301,1616.533325,369.666656
31:10:00,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,2.009,3738.68,18.61,18.11,19.83,849.17,852.89,216.633331,36.72,1.0148,200,0,14.683,2.04099,4.20,52737,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2119356.750000,646525.625000,89315.296875,6133.133301,1616.533325,369.666656
31:10:30,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,2.011,3739.68,18.62,18.16,19.83,849.29,852.85,214.433334,36.63,1.0147,201,0,14.684,2.04025,4.20,52750,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2119634.000000,646605.937500,89320.835938,6133.133301,1616.533325,369.666656
31:11:00,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,2.005,3740.69,18.63,18.18,19.83,849.32,852.75,216.383331,36.58,1.0146,201,0,14.656,2.03879,4.20,52762,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,2119946.500000,646703.062500,89329.898438,6133.133301,1616.533325,369.666656
31:11:30,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,2.006,3741.69,18.63,18.22,19.81,849.29,852.85,213.350006,36.62,1.0147,201,0,14.655,2.03562,4.20,52774,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,2120286.500000,646807.750000,89337.429688,6133.133301,1616.533325,369.666656
31:12:00,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,2.007,3742.69,18.64,18.22,19.83,849.34,852.92,211.666672,36.72,1.0147,201,0,14.656,2.03075,4.20,52785,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,2120560.250000,646891.062500,89347.835938,6133.133301,1616.533325,369.666656
31:12:30,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,2.007,3743.70,18.62,18.26,19.83,849.40,852.85,211.583328,36.74,1.0147,201,0,14.657,2.04563,4.20,52797,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2120770.750000,646952.937500,89357.367188,6133.133301,1616.533325,369.666656
31:13:00,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,2.005,3744.70,18.62,18.29,19.83,849.35,852.75,214.466660,36.71,1.0146,201,0,14.655,2.03537,4.20,52809,1.433333,1.466667,2.966667,1.433333,1.466667,2.966667,2121093.250000,647051.625000,89372.570313,6134.666504,1618.066650,371.200012
31:13:30,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,2.006,3745.71,18.62,18.29,19.83,849.37,852.81,214.399994,36.75,1.0147,201,0,14.656,2.04147,4.20,52820,1.266667,1.433333,1.633333,1.266667,1.433333,1.633333,2121385.250000,647144.812500,89387.632813,6134.866699,1618.266724,371.399994
31:14:00,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,2.005,3746.71,18.61,18.30,19.83,849.38,852.78,215.316666,36.64,1.0147,201,0,14.656,2.03099,4.20,52831,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,2121765.250000,647265.812500,89396.367188,6136.600098,1618.266724,371.399994
31:14:30,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,2.006,3747.71,18.61,18.29,19.82,849.38,852.81,214.433334,36.60,1.0147,201,0,14.656,2.03051,4.19,52842,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2122131.250000,647379.875000,89406.367188,6136.866699,1618.266724,371.399994
31:15:00,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,2.006,3748.71,18.60,18.30,19.83,849.51,852.69,215.550003,36.72,1.0146,201,0,14.656,2.03196,4.19,52852,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,2122543.500000,647501.187500,89422.101563,6140.066895,1618.266724,371.399994
31:15:30,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,2.005,3749.72,18.60,18.28,19.79,849.49,852.89,214.399994,36.71,1.0149,201,0,14.656,2.03002,4.20,52862,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,2122946.250000,647623.625000,89448.429688,6141.733398,1618.266724,371.399994
31:16:00,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,2.005,3750.72,18.59,18.28,19.82,849.38,852.83,216.000000,36.70,1.0148,201,0,14.655,2.03318,4.19,52873,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2123371.250000,647753.750000,89467.570313,6142.666504,1618.266724,371.399994
31:16:30,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,2.005,3751.72,18.59,18.24,19.80,849.41,852.81,214.250000,36.45,1.0148,201,0,14.656,2.02662,4.19,52883,2.033333,2.900000,3.366667,2.033333,2.900000,3.366667,2123849.250000,647897.750000,89480.101563,6144.200195,1619.000000,372.133331
31:17:00,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,2.004,3752.72,18.58,18.23,19.84,849.41,852.91,216.283340,36.76,1.0149,201,0,14.654,2.03051,4.19,52892,2.000000,2.800000,3.500000,2.000000,2.800000,3.500000,2124313.000000,648044.125000,89498.570313,6145.266602,1620.000000,373.133331
31:17:30,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,2.004,3753.73,18.57,18.24,19.76,849.49,852.85,213.199997,36.73,1.0149,201,0,14.656,2.03245,4.19,52902,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2124771.750000,648187.312500,89515.367188,6148.666504,1620.000000,373.133331
31:18:00,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,2.004,3754.73,18.56,18.23,19.81,849.44,852.84,212.666672,36.58,1.0150,201,0,14.656,2.03928,4.19,52911,2.300000,3.000000,3.466667,2.300000,3.000000,3.466667,2125314.500000,648357.062500,89533.101563,6149.666504,1620.933350,373.133331
31:18:30,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,2.004,3755.73,18.55,18.18,19.77,849.47,852.90,214.149994,36.50,1.0151,201,0,14.655,2.03269,4.19,52921,2.733333,4.266667,4.733333,2.733333,4.266667,4.733333,2125896.500000,648535.875000,89557.898438,6153.666504,1621.733276,373.133331
31:19:00,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,2.003,3756.74,18.54,18.18,19.78,849.63,852.86,215.000000,36.38,1.0151,201,0,14.655,2.02541,4.20,52930,2.933333,4.533333,4.933333,2.933333,4.533333,4.933333,2126471.000000,648715.062500,89584.367188,6157.200195,1622.533325,373.133331
31:19:30,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,2.003,3757.74,18.54,18.17,19.76,849.55,853.01,214.333328,36.32,1.0153,201,0,14.653,2.04123,4.19,52939,2.033333,2.966667,3.433333,2.033333,2.966667,3.433333,2126961.500000,648863.000000,89601.500000,6159.066895,1623.466675,373.133331
31:20:00,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,2.003,3758.74,18.53,18.11,19.75,849.50,852.92,215.216660,36.40,1.0152,201,0,14.655,2.03464,4.19,52948,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,2127559.500000,649038.875000,89619.234375,6159.066895,1623.466675,373.133331
31:20:30,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,2.003,3759.74,18.52,18.13,19.72,849.55,852.90,212.233337,36.47,1.0152,201,0,14.654,2.02880,4.19,52956,3.666667,4.433333,6.166667,3.666667,4.433333,6.166667,2128293.250000,649265.750000,89646.164063,6162.066895,1626.466675,373.133331
31:21:00,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,2.002,3760.74,18.51,18.07,19.72,849.39,853.09,214.750000,36.42,1.0155,201,0,14.651,2.02662,4.20,52965,4.933333,7.133333,7.400000,4.933333,7.133333,7.400000,2129133.000000,649534.250000,89684.500000,6166.200195,1626.933350,373.133331
31:21:30,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,2.003,3761.74,18.49,18.09,19.70,849.50,852.96,210.550003,36.66,1.0153,201,0,14.654,2.04099,4.19,52973,4.733333,7.533333,7.533333,4.733333,7.533333,7.533333,2130121.250000,649832.562500,89728.101563,6169.333496,1626.933350,373.133331
31:22:00,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,2.003,3762.75,18.47,18.05,19.75,849.46,852.85,211.433334,36.66,1.0153,201,0,14.653,2.03757,4.19,52981,6.066667,8.233334,9.066667,6.066667,8.233334,9.066667,2131226.500000,650173.125000,89772.570313,6172.133301,1627.933350,374.133331
31:22:30,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,2.000,3763.75,18.45,18.03,19.68,849.46,853.01,214.233337,36.79,1.0155,201,0,14.653,2.03099,4.19,52989,5.966667,8.633333,11.466666,5.966667,8.633333,11.466666,2132313.250000,650514.812500,89820.031250,6178.933105,1632.000000,376.600006
31:23:00,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,2.001,3764.75,18.45,18.02,19.70,849.46,853.12,211.750000,36.81,1.0157,201,0,14.651,2.03075,4.19,52997,5.566667,7.333333,7.400000,5.566667,7.333333,7.400000,2133325.250000,650819.250000,89860.234375,6179.799805,1632.133301,376.600006
31:23:30,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,2.002,3765.75,18.43,17.95,19.66,849.49,853.07,209.649994,37.03,1.0157,201,0,14.650,2.03854,4.19,53005,5.766667,7.666667,7.700000,5.766667,7.666667,7.700000,2134383.000000,651135.750000,89898.429688,6180.133301,1632.199951,376.666656
31:24:00,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,2.001,3766.75,18.41,17.97,19.63,849.44,853.18,210.850006,36.67,1.0159,201,0,14.651,2.03075,4.19,53012,6.033333,8.400000,10.466666,6.033333,8.400000,10.466666,2135461.000000,651462.750000,89940.835938,6185.000000,1635.266724,378.333344
31:24:30,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,2.000,3767.75,18.40,17.92,19.60,849.50,853.18,214.466660,36.55,1.0160,201,0,14.649,2.02808,4.19,53020,6.333333,9.300000,9.466666,6.333333,9.300000,9.466666,2136584.750000,651805.250000,89997.570313,6189.866699,1635.599976,378.333344
31:25:00,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,2.000,3768.74,18.39,17.89,19.60,849.58,853.18,213.966660,36.39,1.0160,201,0,14.649,2.02953,4.19,53027,5.133333,7.700000,8.533334,5.133333,7.700000,8.533334,2137516.000000,652100.250000,90042.500000,6194.666504,1637.000000,378.333344
31:25:30,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,2.000,3769.74,18.37,17.87,19.61,849.60,853.24,214.633331,36.36,1.0162,201,0,14.649,2.03318,4.19,53034,5.800000,7.800000,9.633333,5.800000,7.800000,9.633333,2138509.250000,652403.375000,90089.429688,6201.866699,1640.133301,378.333344
31:26:00,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,2.000,3770.74,18.35,17.85,19.56,849.63,853.25,213.116669,36.40,1.0162,201,0,14.648,2.02929,4.19,53041,5.700000,7.800000,9.300000,5.700000,7.800000,9.300000,2139563.500000,652725.437500,90131.765625,6205.733398,1642.533325,378.333344
31:26:30,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,1.999,3771.74,18.34,17.82,19.55,849.67,853.32,212.866669,36.60,1.0163,201,0,14.647,2.02880,4.19,53048,7.500000,11.833333,11.833333,7.500000,11.833333,11.833333,2140894.750000,653139.625000,90194.968750,6213.000000,1642.533325,378.333344
31:27:00,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,1.999,3772.74,18.33,17.80,19.58,849.61,853.43,212.750000,36.56,1.0165,201,0,14.647,2.03367,4.19,53055,7.166667,10.566667,11.300000,7.166667,10.566667,11.300000,2142261.250000,653544.000000,90258.765625,6218.000000,1643.599976,379.399994
31:27:30,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,1.998,3773.74,18.30,17.77,19.56,849.65,853.36,215.266663,36.68,1.0165,201,0,14.648,2.02444,4.19,53061,6.733333,9.166667,10.600000,6.733333,9.166667,10.600000,2143463.750000,653911.812500,90310.367188,6225.533203,1645.733276,380.066681
31:28:00,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,1.997,3774.74,18.28,17.75,19.55,849.73,853.41,214.883331,36.79,1.0167,201,0,14.648,2.02759,4.19,53068,6.266667,8.400000,8.500000,6.266667,8.400000,8.500000,2144622.000000,654264.750000,90352.500000,6228.200195,1645.933350,380.066681
31:28:30,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,1.997,3775.74,18.26,17.72,19.50,849.71,853.28,213.966660,36.90,1.0166,201,0,14.646,2.02541,4.20,53075,4.766667,5.866667,5.866667,4.766667,5.866667,5.866667,2145554.750000,654541.875000,90376.570313,6228.200195,1645.933350,380.066681
31:29:00,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,1.997,3776.73,18.25,17.73,19.49,849.68,853.42,212.616669,36.86,1.0168,201,0,14.648,2.04172,4.19,53081,5.766667,7.833333,7.833333,5.766667,7.833333,7.833333,2146680.750000,654883.062500,90413.031250,6230.266602,1645.933350,380.066681
31:29:30,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,1.996,3777.73,18.24,17.71,19.47,849.76,853.42,211.399994,36.73,1.0168,201,0,14.646,2.02783,4.19,53087,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,2147777.750000,655216.250000,90454.031250,6231.866699,1645.933350,380.066681
31:30:00,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,1.996,3778.73,18.21,17.66,19.47,849.72,853.45,210.283340,36.85,1.0170,201,0,14.647,2.02929,4.19,53093,4.800000,6.900000,8.500000,4.800000,6.900000,8.500000,2148692.750000,655488.125000,90493.703125,6237.466797,1648.466675,381.733337
31:30:30,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,1.995,3779.73,18.20,17.65,19.45,849.67,853.53,213.066666,37.04,1.0171,201,0,14.645,2.03221,4.19,53099,5.333333,7.000000,8.300000,5.333333,7.000000,8.300000,2149686.250000,655791.062500,90530.500000,6242.000000,1651.066650,381.733337
31:31:00,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,1.996,3780.72,18.18,17.62,19.43,849.70,853.38,213.300003,37.30,1.0169,201,0,14.646,2.02880,4.19,53105,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,2150809.000000,656121.312500,90562.703125,6244.733398,1651.066650,381.733337
31:31:30,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,1.997,3781.72,18.17,17.59,19.36,849.78,853.41,212.466660,37.33,1.0170,201,0,14.645,2.02662,4.19,53111,5.633333,7.200000,7.400000,5.633333,7.200000,7.400000,2151881.250000,656446.937500,90600.429688,6245.866699,1651.466675,381.733337
31:32:00,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,1.994,3782.72,18.15,17.59,19.37,849.68,853.49,212.399994,37.41,1.0172,201,0,14.645,2.02395,4.19,53116,8.500000,10.600000,11.333333,8.500000,10.600000,11.333333,2153361.000000,656901.437500,90657.968750,6247.466797,1652.800049,381.733337
31:32:30,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,1.993,3783.72,18.12,17.55,19.38,849.70,853.47,212.283340,37.39,1.0173,201,0,14.644,2.03513,4.19,53122,8.500000,10.633333,11.833333,8.500000,10.633333,11.833333,2154952.500000,657369.312500,90696.367188,6250.666504,1654.533325,383.466675
31:33:00,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,1.994,3784.71,18.10,17.52,19.33,849.76,853.44,214.816666,37.29,1.0173,201,0,14.644,2.03172,4.19,53127,7.766667,9.366667,10.433333,7.766667,9.366667,10.433333,2156329.250000,657781.437500,90738.968750,6254.399902,1656.199951,383.466675
31:33:30,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,1.994,3785.71,18.08,17.50,19.35,849.85,853.60,209.483337,37.27,1.0176,201,0,14.643,2.02468,4.19,53133,5.966667,7.600000,7.866667,5.966667,7.600000,7.866667,2157482.000000,658126.812500,90773.500000,6256.399902,1656.666626,383.466675
31:34:00,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,1.994,3786.70,18.07,17.48,19.32,849.95,853.60,211.899994,37.32,1.0176,201,0,14.644,2.02589,4.19,53138,6.733333,8.933333,9.700000,6.733333,8.933333,9.700000,2158721.000000,658501.187500,90825.101563,6261.733398,1658.000000,383.466675
31:34:30,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,1.993,3787.70,18.05,17.44,19.29,849.80,853.56,211.033340,37.42,1.0176,201,0,14.643,2.03562,4.19,53143,8.500000,11.233334,11.233334,8.500000,11.233334,11.233334,2160291.250000,658978.625000,90872.835938,6263.733398,1658.000000,383.466675
31:35:00,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,1.992,3788.70,18.03,17.45,19.29,849.80,853.58,212.199997,37.49,1.0177,201,0,14.642,2.02686,4.19,53148,13.433333,16.733334,17.500000,13.433333,16.733334,17.500000,2162467.250000,659637.875000,90949.234375,6267.466797,1659.533325,383.466675
31:35:30,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,1.992,3789.69,18.01,17.41,19.25,849.86,853.64,212.000000,37.50,1.0179,201,0,14.642,2.02274,4.19,53153,11.666667,14.966666,15.300000,11.666667,14.966666,15.300000,2164412.500000,660234.875000,91010.765625,6271.933105,1660.199951,383.466675
31:36:00,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,1.992,3790.69,18.00,17.40,19.23,849.81,853.64,209.683334,37.55,1.0179,201,0,14.642,2.03123,4.19,53158,9.000000,11.533334,12.766666,9.000000,11.533334,12.766666,2166004.750000,660722.937500,91072.835938,6273.733398,1662.000000,384.000000
31:36:30,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,1.991,3791.69,17.99,17.35,19.23,849.86,853.78,211.716660,37.57,1.0181,201,0,14.642,2.02953,4.20,53163,8.366667,11.700000,15.600000,8.366667,11.700000,15.600000,2167484.250000,661169.625000,91134.835938,6286.066895,1666.666626,386.933319
31:37:00,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,1.991,3792.68,17.98,17.35,19.25,849.94,853.64,208.416672,37.57,1.0180,201,0,14.642,2.03123,4.19,53167,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,2168757.750000,661549.312500,91194.500000,6287.066895,1666.666626,386.933319
31:37:30,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,1.990,3793.68,17.95,17.33,19.20,849.89,853.73,209.949997,37.59,1.0182,201,0,14.640,2.02638,4.19,53172,6.866667,8.733334,10.666667,6.866667,8.733334,10.666667,2169965.250000,661923.375000,91237.367188,6291.533203,1669.333374,387.933319
31:38:00,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,1.990,3794.67,17.94,17.27,19.18,849.87,853.70,210.449997,37.60,1.0182,201,0,14.642,2.02759,4.19,53176,7.466667,8.366667,8.966666,7.466667,8.366667,8.966666,2171217.750000,662308.375000,91271.234375,6294.600098,1670.199951,388.666656
31:38:30,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,1.990,3795.67,17.92,17.27,19.20,849.98,853.81,211.699997,37.40,1.0184,201,0,14.640,2.03002,4.19,53181,6.600000,8.166667,9.000000,6.600000,8.166667,9.000000,2172419.500000,662666.000000,91318.898438,6297.466797,1671.866699,388.666656
31:39:00,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,1.989,3796.67,17.91,17.25,19.17,850.01,853.82,210.699997,37.64,1.0184,200,0,14.640,2.02153,4.19,53185,7.100000,9.400000,13.366667,7.100000,9.400000,13.366667,2173751.500000,663068.750000,91376.765625,6302.933105,1677.333374,390.133331
31:39:30,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,1.994,3797.66,17.90,17.23,19.17,849.93,853.90,212.616669,37.60,1.0186,200,0,14.669,2.03781,4.19,53190,7.733333,10.433333,12.566667,7.733333,10.433333,12.566667,2175199.000000,663502.250000,91439.164063,6307.333496,1680.533325,390.399994
31:40:00,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,1.994,3798.66,17.89,17.23,19.16,850.02,853.95,210.316666,37.54,1.0187,200,0,14.669,2.03123,4.19,53194,7.933333,11.333333,11.433333,7.933333,11.333333,11.433333,2176646.750000,663951.062500,91503.367188,6310.333496,1680.666626,390.399994
31:40:30,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,1.993,3799.66,17.88,17.19,19.14,850.04,853.93,212.949997,37.63,1.0187,200,0,14.669,2.02589,4.19,53198,9.100000,12.100000,14.900000,9.100000,12.100000,14.900000,2178268.500000,664436.312500,91566.703125,6316.733398,1684.199951,390.600006
31:41:00,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,1.992,3800.65,17.87,17.20,19.13,849.99,853.93,210.583328,37.76,1.0187,200,0,14.670,2.02686,4.19,53202,12.200000,17.866667,20.299999,12.200000,17.866667,20.299999,2180371.000000,665071.625000,91658.429688,6324.666504,1687.199951,392.133331
31:41:30,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,1.991,3801.65,17.86,17.19,19.11,850.04,853.93,212.649994,37.83,1.0187,200,0,14.668,2.03051,4.19,53206,12.700000,21.600000,22.600000,12.700000,21.600000,22.600000,2182543.250000,665749.187500,91791.500000,6334.266602,1688.933350,392.133331
31:42:00,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,1.992,3802.64,17.84,17.17,19.12,850.07,853.88,214.000000,37.77,1.0188,200,0,14.667,2.02516,4.19,53210,11.900000,17.000000,19.033333,11.900000,17.000000,19.033333,2184435.500000,666334.625000,91887.867188,6340.066895,1692.000000,393.733337
31:42:30,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,1.993,3803.64,17.84,17.15,19.08,850.07,853.98,213.333328,37.82,1.0189,200,0,14.668,2.02613,4.19,53214,9.166667,14.566667,14.700000,9.166667,14.566667,14.700000,2186138.500000,666841.562500,91943.664063,6351.000000,1692.133301,393.866669
31:43:00,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,1.993,3804.64,17.83,17.14,19.09,850.08,854.06,212.766663,37.85,1.0190,200,0,14.667,2.03002,4.19,53218,8.000000,11.700000,11.700000,8.000000,11.700000,11.700000,2187588.250000,667278.375000,91996.398438,6359.933105,1692.133301,393.866669
31:43:30,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,1.989,3805.63,17.82,17.10,19.08,850.03,854.14,214.000000,37.85,1.0191,200,0,14.668,2.03367,4.19,53221,9.866667,13.566667,13.566667,9.866667,13.566667,13.566667,2189284.500000,667801.250000,92051.468750,6365.133301,1692.133301,393.866669
31:44:00,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,1.992,3806.63,17.81,17.09,19.05,850.11,854.07,213.616669,37.92,1.0191,200,0,14.667,2.02686,4.19,53225,7.500000,9.300000,9.300000,7.500000,9.300000,9.300000,2190669.250000,668212.125000,92092.796875,6365.133301,1692.133301,393.866669
31:44:30,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,1.990,3807.63,17.79,17.07,19.07,850.03,854.02,213.133331,37.89,1.0191,200,0,14.666,2.03562,4.19,53229,8.333333,9.900000,9.900000,8.333333,9.900000,9.900000,2192069.750000,668644.625000,92148.203125,6365.533203,1692.133301,393.866669
31:45:00,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,1.994,3808.62,17.80,17.04,19.04,850.06,853.76,214.000000,37.79,1.0188,200,0,14.667,2.03002,4.19,53232,8.000000,9.833333,9.833333,8.000000,9.833333,9.833333,2193489.000000,669067.875000,92191.796875,6367.333496,1692.133301,393.866669
31:45:30,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,1.989,3809.62,17.78,17.05,19.02,849.98,854.05,213.550003,38.00,1.0192,200,0,14.667,2.03051,4.19,53235,7.900000,9.633333,9.900000,7.900000,9.633333,9.900000,2194923.250000,669493.750000,92236.531250,6370.600098,1692.133301,393.866669
31:46:00,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,1.989,3810.61,17.77,17.01,19.02,850.06,853.99,213.716660,37.99,1.0191,200,0,14.666,2.03318,4.19,53239,6.400000,8.033334,8.166667,6.400000,8.033334,8.166667,2196102.250000,669848.312500,92276.601563,6372.066895,1692.133301,393.866669
31:46:30,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,1.995,3811.61,17.77,16.98,19.00,849.96,854.15,214.149994,37.98,1.0193,200,0,14.665,2.03440,4.19,53242,6.900000,8.800000,8.800000,6.900000,8.800000,8.800000,2197320.250000,670214.062500,92324.070313,6372.066895,1692.133301,393.866669
31:47:00,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,1.997,3812.61,17.76,16.99,18.99,850.12,854.00,213.449997,37.98,1.0192,200,0,14.667,2.04147,4.19,53245,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,2198504.250000,670564.125000,92369.734375,6375.133301,1692.133301,393.866669
31:47:30,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,1.995,3813.60,17.75,16.95,19.00,850.07,854.05,212.716660,38.16,1.0193,200,0,14.667,2.03342,4.19,53249,5.566667,7.266667,7.266667,5.566667,7.266667,7.266667,2199585.250000,670880.250000,92396.000000,6377.266602,1692.133301,393.866669
31:48:00,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,1.995,3814.60,17.75,16.93,19.01,850.09,854.10,211.366669,38.11,1.0193,200,0,14.665,2.03489,4.19,53252,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,2200499.500000,671156.375000,92428.398438,6377.266602,1692.133301,393.866669
31:48:30,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,1.996,3815.60,17.73,16.92,18.99,849.96,854.16,207.366669,38.21,1.0195,200,0,14.665,2.04050,4.19,53255,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,2201614.250000,671492.250000,92468.398438,6377.266602,1692.133301,393.866669
31:49:00,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,1.991,3816.59,17.72,16.89,18.97,850.05,854.18,212.800003,38.22,1.0195,200,0,14.663,2.02783,4.19,53258,7.500000,9.966666,10.333333,7.500000,9.966666,10.333333,2202984.250000,671901.562500,92507.929688,6382.066895,1692.466675,394.200012
31:49:30,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,1.983,3817.58,17.71,16.79,18.91,850.00,854.27,212.266663,38.23,1.0197,199,0,14.658,2.02322,4.13,53242,7.166667,10.133333,11.500000,7.166667,10.133333,11.500000,2204333.000000,672310.562500,92558.070313,6386.066895,1693.866699,395.600006
31:50:00,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,1.992,3818.58,17.70,16.62,18.97,849.97,854.69,214.366669,38.32,1.0202,199,0,14.688,2.02735,4.13,53226,6.733333,9.200000,9.200000,6.733333,9.200000,9.200000,2205537.250000,672686.062500,92612.929688,6387.733398,1693.866699,395.600006
31:50:30,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,1.988,3819.57,17.69,16.47,18.94,850.03,854.84,212.783340,38.35,1.0204,198,0,14.687,2.03051,4.12,53211,6.400000,8.833333,8.833333,6.400000,8.833333,8.833333,2206692.250000,673045.625000,92664.468750,6387.733398,1693.866699,395.600006
31:51:00,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,1.992,3820.57,17.66,16.29,18.92,850.06,854.93,212.350006,38.37,1.0206,198,0,14.701,2.02953,4.12,53195,5.900000,7.933333,7.933333,5.900000,7.933333,7.933333,2207723.500000,673371.000000,92712.601563,6387.733398,1693.866699,395.600006
31:51:30,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,1.990,3821.57,17.63,16.22,18.85,850.09,855.04,211.449997,38.48,1.0209,198,0,14.699,2.03342,4.12,53179,5.866667,7.366667,7.366667,5.866667,7.366667,7.366667,2208725.000000,673690.812500,92749.398438,6389.133301,1693.866699,395.600006
31:52:00,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,1.990,3822.56,17.62,16.10,18.86,850.14,855.23,212.916672,38.52,1.0211,198,0,14.699,2.03708,4.12,53163,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,2209635.000000,673970.687500,92790.132813,6391.866699,1693.866699,395.600006
31:52:30,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,1.989,3823.56,17.58,16.01,18.84,850.02,855.36,210.783340,38.46,1.0214,198,0,14.695,2.03440,4.11,53147,4.700000,6.100000,6.900000,4.700000,6.100000,6.900000,2210538.000000,674244.812500,92828.531250,6394.399902,1695.333374,395.733337
31:53:00,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,1.987,3824.55,17.57,15.95,18.82,850.16,855.42,213.800003,38.24,1.0216,197,0,14.695,2.02808,4.11,53131,5.466667,7.900000,9.300000,5.466667,7.900000,9.300000,2211564.250000,674551.875000,92873.468750,6400.666504,1697.333374,397.333344
31:53:30,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,1.992,3825.55,17.54,15.87,18.76,850.13,855.52,211.733337,38.50,1.0218,197,0,14.728,2.03513,4.11,53115,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,2212667.000000,674880.000000,92910.070313,6401.600098,1697.333374,397.333344
31:54:00,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,1.991,3826.54,17.53,15.80,18.75,850.14,855.58,213.433334,38.51,1.0219,197,0,14.726,2.03196,4.11,53099,5.466667,7.000000,7.633333,5.466667,7.000000,7.633333,2213680.000000,675185.562500,92947.000000,6404.533203,1698.066650,397.333344
31:54:30,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,1.989,3827.54,17.49,15.75,18.76,850.12,855.69,215.149994,38.85,1.0221,197,0,14.726,2.03830,4.11,53083,3.733333,5.766667,6.366667,3.733333,5.766667,6.366667,2214496.750000,675428.375000,92974.867188,6409.666504,1699.066650,397.333344
31:55:00,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,1.991,3828.53,17.48,15.70,18.70,850.06,855.67,216.533340,38.80,1.0221,197,0,14.725,2.03610,4.11,53067,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,2215145.750000,675626.750000,93009.335938,6410.266602,1699.066650,397.333344
31:55:30,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,1.989,3829.53,17.46,15.65,18.71,850.15,855.80,213.250000,38.86,1.0224,196,0,14.725,2.02953,4.11,53051,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,2215921.000000,675866.937500,93040.000000,6411.666504,1699.066650,397.333344
31:56:00,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,1.995,3830.53,17.44,15.63,18.67,850.04,855.68,214.983337,38.90,1.0223,196,0,14.758,2.03196,4.11,53035,3.000000,3.666667,4.233333,3.000000,3.666667,4.233333,2216564.750000,676065.375000,93061.468750,6412.600098,1699.666626,397.933319
31:56:30,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,1.994,3831.52,17.43,15.60,18.67,850.16,855.78,213.333328,38.62,1.0225,196,0,14.757,2.03708,4.11,53019,2.833333,3.533333,5.400000,2.833333,3.533333,5.400000,2217170.750000,676251.437500,93085.734375,6415.466797,1702.533325,399.066681
31:57:00,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,1.993,3832.52,17.42,15.55,18.71,850.24,855.73,216.033340,38.92,1.0224,196,0,14.757,2.04172,4.10,53003,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,2217813.250000,676446.687500,93113.531250,6420.200195,1702.533325,399.066681
31:57:30,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,1.993,3833.52,17.39,15.51,18.63,850.08,855.81,217.100006,38.80,1.0227,196,0,14.757,2.03562,4.10,52987,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2218447.250000,676643.562500,93135.398438,6420.666504,1702.533325,399.066681
31:58:00,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,1.992,3834.51,17.38,15.48,18.67,850.03,855.84,215.716660,38.96,1.0227,196,0,14.756,2.04367,4.10,52971,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,2218993.750000,676816.125000,93152.203125,6420.666504,1702.533325,399.066681
31:58:30,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,1.991,3835.51,17.37,15.43,18.63,850.03,855.97,214.333328,38.75,1.0229,196,0,14.755,2.04025,4.10,52954,2.166667,3.200000,3.300000,2.166667,3.200000,3.300000,2219582.500000,676987.875000,93167.929688,6422.466797,1702.733276,399.266663
31:59:00,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,1.992,3836.51,17.36,15.41,18.61,850.14,855.98,213.316666,38.84,1.0230,196,0,14.753,2.04172,4.10,52939,3.133333,4.133333,5.433333,3.133333,4.133333,5.433333,2220287.750000,677196.687500,93192.796875,6424.266602,1704.266724,400.799988
31:59:30,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,1.991,3837.50,17.35,15.40,18.61,850.17,855.92,215.350006,38.33,1.0230,196,0,14.755,2.03928,4.10,52922,4.000000,6.166667,6.533333,4.000000,6.166667,6.533333,2221059.500000,677439.375000,93231.468750,6427.466797,1704.266724,400.799988
32:00:00,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,1.990,3838.50,17.34,15.35,18.59,850.12,855.95,215.133331,38.52,1.0230,196,0,14.756,2.03342,4.10,52906,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,2221712.250000,677641.375000,93255.664063,6427.600098,1704.266724,400.799988
32:00:30,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,1.990,3839.49,17.32,15.33,18.60,850.18,856.01,213.866669,38.72,1.0232,196,0,14.753,2.03757,4.10,52891,3.300000,4.333333,4.633333,3.300000,4.333333,4.633333,2222356.750000,677840.812500,93278.929688,6429.666504,1704.866699,400.799988
32:01:00,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,1.990,3840.49,17.31,15.33,18.56,850.20,856.04,214.433334,38.93,1.0232,195,0,14.753,2.03635,4.10,52874,4.000000,5.133333,6.633333,4.000000,5.133333,6.633333,2223195.500000,678088.125000,93308.132813,6431.933105,1706.866699,401.666656
32:01:30,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.995,3841.49,17.30,15.31,18.53,850.13,856.12,216.699997,38.52,1.0234,195,0,14.785,2.03659,4.09,52858,4.666667,7.000000,7.833333,4.666667,7.000000,7.833333,2224132.250000,678369.250000,93360.531250,6433.600098,1707.266724,402.066681
32:02:00,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,1.996,3842.48,17.29,15.29,18.53,850.23,856.12,216.050003,38.88,1.0234,195,0,14.785,2.03708,4.09,52842,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,2224873.000000,678595.562500,93382.398438,6433.600098,1707.266724,402.066681
32:02:30,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,1.994,3843.48,17.28,15.26,18.54,850.08,856.15,215.000000,38.80,1.0235,195,0,14.785,2.04172,4.09,52826,5.133333,6.100000,6.100000,5.133333,6.100000,6.100000,2225845.250000,678888.937500,93406.531250,6433.666504,1707.266724,402.066681
32:03:00,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,1.996,3844.48,17.27,15.26,18.51,850.32,856.10,214.616669,38.92,1.0234,195,0,14.784,2.03928,4.09,52810,8.766666,13.766666,15.000000,8.766666,13.766666,15.000000,2227372.500000,679357.437500,93476.000000,6442.000000,1709.133301,403.266663
32:03:30,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,1.994,3845.47,17.26,15.23,18.52,850.13,856.10,215.116669,38.68,1.0235,195,0,14.784,2.03952,4.09,52794,10.300000,16.200001,18.433332,10.300000,16.200001,18.433332,2229149.500000,679906.812500,93565.867188,6452.399902,1712.266724,403.799988
32:04:00,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,1.993,3846.47,17.25,15.22,18.51,850.22,856.18,217.366669,38.91,1.0236,195,0,14.784,2.04172,4.09,52777,16.900000,28.600000,34.000000,16.900000,28.366667,34.000000,2231847.000000,680747.375000,93754.296875,6474.000000,1719.666626,407.333344
32:04:30,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.993,3847.47,17.23,15.21,18.50,850.22,856.10,215.350006,38.93,1.0236,195,0,14.783,2.04001,4.09,52761,18.733334,31.666666,37.966667,18.733334,31.433332,37.966667,2234814.000000,681666.562500,93964.664063,6500.000000,1728.599976,410.333344
32:05:00,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.994,3848.46,17.22,15.21,18.50,850.22,856.18,214.199997,39.12,1.0237,195,0,14.784,2.03415,4.08,52744,18.166666,31.700001,36.200001,18.166666,31.299999,36.200001,2237712.750000,682571.187500,94183.898438,6521.333496,1734.866699,412.866669
32:05:30,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,1.993,3849.46,17.21,15.21,18.45,850.27,856.13,213.000000,39.20,1.0237,195,0,14.784,2.03757,4.08,52728,19.633333,39.000000,48.200001,19.633333,35.966667,47.366665,2240901.500000,683560.750000,94458.968750,6567.333496,1748.733276,415.600006
32:06:00,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,1.992,3850.46,17.20,15.17,18.50,850.17,856.23,214.399994,39.24,1.0238,195,0,14.783,2.04490,4.08,52711,27.299999,51.866665,62.566666,24.733334,43.200001,56.466667,2245110.250000,684881.937500,94818.898438,6616.866699,1764.333374,420.133331
32:06:30,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,1.992,3851.45,17.18,15.17,18.42,850.17,856.18,210.833328,39.32,1.0238,195,0,14.783,2.03830,4.09,52695,22.533333,46.833332,50.466667,21.533333,41.099998,49.333332,2248860.250000,686054.187500,95137.601563,6659.533203,1769.400024,420.866669
32:07:00,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,1.992,3852.45,17.17,15.16,18.44,850.13,856.27,215.416672,39.44,1.0240,195,0,14.783,2.03586,4.08,52678,21.466667,43.366665,48.866665,20.933332,38.533333,47.633335,2252398.500000,687144.875000,95447.000000,6692.600098,1777.466675,423.266663
32:07:30,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,1.990,3853.45,17.16,15.14,18.43,850.15,856.01,216.783340,39.54,1.0237,195,0,14.784,2.04050,4.08,52662,23.166666,43.799999,51.066666,21.733334,38.766666,49.533333,2256068.750000,688279.000000,95761.070313,6731.200195,1788.466675,426.133331
32:08:00,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,1.994,3854.44,17.14,15.19,18.42,850.13,856.07,215.350006,39.54,1.0238,195,0,14.791,2.05078,4.19,52656,19.000000,39.200001,44.900002,18.799999,35.833332,44.833332,2259169.500000,689249.187500,96024.796875,6769.799805,1796.066650,430.333344
32:08:30,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,1.996,3855.44,17.15,15.51,18.41,850.24,855.67,217.300003,39.14,1.0234,195,0,14.796,2.04955,4.19,52672,17.466667,32.566666,39.133335,17.466667,32.066666,39.133335,2261989.750000,690124.562500,96249.335938,6803.133301,1805.133301,434.866669
32:09:00,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,1.999,3856.44,17.15,15.82,18.42,850.26,855.14,213.899994,39.14,1.0227,195,0,14.801,2.04465,4.20,52688,18.700001,32.933334,39.200001,18.700001,32.099998,39.200001,2264999.500000,691053.875000,96471.203125,6827.933105,1814.800049,435.066681
32:09:30,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,2.002,3857.44,17.18,16.05,18.44,850.20,854.85,216.033340,39.03,1.0223,195,0,14.802,2.04735,4.19,52702,17.466667,32.500000,39.099998,17.466667,32.000000,39.099998,2267892.500000,691949.125000,96691.968750,6856.133301,1824.066650,439.066681
32:10:00,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,2.002,3858.44,17.20,16.26,18.42,850.17,854.55,215.216660,38.94,1.0218,195,0,14.805,2.04099,4.20,52716,21.033333,35.599998,41.966667,20.600000,33.933334,41.966667,2271174.750000,692983.062500,96918.070313,6883.733398,1832.466675,441.600006
32:10:30,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,2.004,3859.45,17.22,16.42,18.47,850.20,854.45,216.416672,39.01,1.0216,195,0,14.806,2.04270,4.19,52729,17.900000,31.666666,36.900002,17.900000,31.466667,36.900002,2274066.500000,693878.750000,97139.835938,6905.666504,1840.599976,442.933319
32:11:00,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,2.005,3860.45,17.24,16.49,18.50,850.11,854.34,217.149994,38.93,1.0214,195,0,14.809,2.04172,4.19,52742,16.933332,31.066668,33.299999,16.933332,30.799999,33.299999,2276799.000000,694723.437500,97365.234375,6926.066895,1843.666626,443.466675
32:11:30,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,2.006,3861.45,17.25,16.58,18.53,850.11,854.18,215.116669,38.80,1.0212,195,0,14.810,2.05274,4.19,52754,14.833333,25.133333,26.400000,14.833333,25.133333,26.400000,2279163.250000,695434.375000,97524.867188,6940.866699,1845.133301,443.466675
32:12:00,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,2.006,3862.46,17.29,16.69,18.48,850.31,854.07,215.983337,38.75,1.0209,195,0,14.812,2.04441,4.19,52767,14.733334,22.033333,23.799999,14.733334,22.033333,23.799999,2281468.000000,696146.250000,97661.835938,6953.000000,1848.000000,443.466675
32:12:30,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,2.006,3863.46,17.30,16.75,18.53,850.21,854.02,216.783340,38.50,1.0209,195,0,14.813,2.04661,4.19,52779,12.600000,20.566668,22.566668,12.600000,20.566668,22.566668,2283490.500000,696772.812500,97786.265625,6966.799805,1850.400024,443.466675
32:13:00,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,2.008,3864.46,17.31,16.85,18.53,850.25,853.91,217.333328,38.50,1.0207,195,0,14.814,2.05496,4.19,52791,14.966666,24.733334,25.700001,14.966666,24.733334,25.700001,2285793.000000,697490.562500,97948.632813,6979.933105,1852.333374,443.466675
32:13:30,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,2.008,3865.47,17.32,16.87,18.53,850.28,853.93,216.899994,38.46,1.0207,195,0,14.814,2.04710,4.19,52802,13.900000,23.200001,25.933332,13.900000,23.200001,25.933332,2288057.500000,698188.937500,98091.468750,6991.733398,1856.266724,443.466675
32:14:00,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,2.007,3866.47,17.33,16.89,18.59,850.30,853.93,218.050003,38.44,1.0207,195,0,14.814,2.04490,4.19,52813,13.766666,22.100000,28.299999,13.766666,22.100000,28.299999,2290365.000000,698886.000000,98246.429688,7008.533203,1863.466675,444.600006
32:14:30,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,2.008,3867.48,17.33,16.90,18.59,850.41,853.93,216.199997,38.36,1.0207,195,0,14.815,2.05004,4.19,52824,14.600000,20.866667,27.299999,14.600000,20.866667,27.299999,2292730.250000,699611.062500,98375.734375,7022.533203,1872.199951,447.733337
32:15:00,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,2.008,3868.48,17.34,16.91,18.56,850.22,853.93,215.883331,38.25,1.0206,195,0,14.814,2.05029,4.19,52835,14.333333,23.500000,25.500000,14.333333,23.500000,25.500000,2295075.250000,700329.875000,98516.367188,7036.799805,1875.000000,448.666656
32:15:30,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,2.010,3869.48,17.33,16.96,18.60,850.28,853.80,216.766663,38.37,1.0205,196,0,14.815,2.05840,4.19,52846,14.166667,23.433332,27.433332,14.166667,23.433332,27.433332,2297309.250000,701028.125000,98665.531250,7052.733398,1880.133301,449.600006
32:16:00,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,2.002,3870.49,17.34,16.96,18.62,850.30,853.80,218.233337,38.43,1.0205,196,0,14.782,2.04270,4.19,52856,17.233334,28.433332,33.533333,17.233334,28.400000,33.533333,2300022.500000,701863.750000,98861.203125,7070.666504,1888.199951,450.200012
32:16:30,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,2.004,3871.49,17.34,16.98,18.61,850.28,853.64,217.083328,38.35,1.0203,196,0,14.783,2.03879,4.19,52867,19.266666,32.033333,36.566666,19.266666,31.533333,36.566666,2303051.750000,702800.437500,99071.265625,7093.133301,1893.599976,451.466675
32:17:00,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,2.005,3872.49,17.34,17.01,18.61,850.25,853.83,216.233337,38.39,1.0205,196,0,14.784,2.04490,4.19,52877,25.100000,46.533333,57.400002,23.299999,40.766666,53.666668,2306983.000000,704022.250000,99391.203125,7137.066895,1909.733276,456.066681
32:17:30,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,2.003,3873.49,17.34,17.00,18.61,850.20,853.88,216.166672,38.35,1.0206,196,0,14.782,2.04906,4.20,52887,24.033333,43.566666,49.566666,22.333334,38.799999,48.633335,2310756.000000,705179.875000,99704.164063,7171.933105,1917.733276,459.466675
32:18:00,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,2.002,3874.49,17.34,16.99,18.64,850.22,853.85,216.933334,38.34,1.0205,196,0,14.783,2.04050,4.19,52896,21.966667,38.799999,42.066666,21.266666,35.633335,42.066666,2314218.500000,706237.312500,99950.429688,7194.933105,1922.066650,462.799988
32:18:30,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,2.002,3875.50,17.35,16.98,18.60,850.38,853.85,215.983337,38.07,1.0205,196,0,14.782,2.05029,4.20,52906,19.200001,34.299999,40.366665,19.200001,33.233334,40.366665,2317252.250000,707176.312500,100170.132813,7224.333496,1929.933350,465.933319
32:19:00,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,2.002,3876.50,17.34,16.95,18.58,850.30,853.96,214.100006,37.97,1.0207,196,0,14.782,2.04294,4.19,52915,20.433332,34.533333,40.966667,20.433332,33.466667,40.966667,2320451.000000,708156.812500,100409.664063,7251.066895,1938.466675,467.133331
32:19:30,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,2.002,3877.50,17.34,16.93,18.61,850.28,853.75,215.566666,37.86,1.0205,196,0,14.782,2.04172,4.19,52924,17.533333,30.966667,33.833332,17.533333,30.866667,33.833332,2323388.000000,709047.625000,100613.664063,7271.133301,1942.533325,467.666656
32:20:00,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,2.002,3878.50,17.34,16.96,18.63,850.28,853.90,217.816666,37.87,1.0206,196,0,14.781,2.03879,4.19,52933,17.666666,28.333334,32.166668,17.666666,28.333334,32.166668,2326181.750000,709906.937500,100801.601563,7287.266602,1949.666626,467.666656
32:20:30,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,2.002,3879.50,17.34,16.92,18.59,850.33,853.96,212.066666,38.06,1.0207,196,0,14.782,2.04686,4.19,52942,17.900000,29.333334,32.266666,17.900000,29.333334,32.266666,2328987.250000,710769.437500,101005.000000,7304.866699,1954.266724,469.333344
32:21:00,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,2.002,3880.50,17.33,16.93,18.58,850.25,853.93,216.000000,38.36,1.0207,196,0,14.782,2.04661,4.19,52951,17.200001,28.533333,33.566666,17.200001,28.533333,33.566666,2331743.250000,711630.937500,101186.796875,7323.200195,1961.800049,471.333344
32:21:30,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,2.002,3881.50,17.33,16.93,18.62,850.22,853.93,213.350006,38.52,1.0206,196,0,14.782,2.04221,4.19,52960,18.200001,29.900000,33.533333,18.200001,29.866667,33.533333,2334669.500000,712528.125000,101377.500000,7344.466797,1967.333374,473.466675
32:22:00,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,2.003,3882.51,17.33,16.93,18.58,850.25,853.86,216.683334,38.51,1.0206,196,0,14.782,2.05004,4.19,52968,24.266666,41.500000,49.666668,22.633333,37.099998,48.833332,2338472.500000,713715.187500,101646.835938,7375.399902,1979.333374,476.533325
32:22:30,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,2.002,3883.51,17.33,16.91,18.59,850.22,853.88,216.199997,38.45,1.0206,196,0,14.781,2.04123,4.19,52976,30.500000,56.900002,63.733334,26.600000,45.633335,57.599998,2343232.500000,715201.125000,102029.398438,7418.399902,1988.466675,480.666656
32:23:00,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,2.001,3884.51,17.31,16.90,18.60,850.23,853.91,216.166672,38.48,1.0207,196,0,14.781,2.05274,4.19,52984,25.633333,46.366665,51.466667,23.533333,40.500000,49.200001,2347122.250000,716400.687500,102346.765625,7453.000000,1996.400024,482.200012
32:23:30,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,2.002,3885.51,17.31,16.90,18.58,850.23,853.91,216.216660,38.37,1.0207,196,0,14.780,2.04735,4.19,52992,23.299999,42.333332,47.033333,21.966667,38.433334,46.633335,2350712.000000,717512.812500,102636.500000,7489.933105,2001.933350,484.733337
32:24:00,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,2.000,3886.51,17.31,16.85,18.55,850.41,854.04,211.383331,38.35,1.0209,196,0,14.781,2.04980,4.19,53000,26.100000,46.000000,53.500000,23.766666,40.166668,51.066666,2354689.250000,718753.687500,102948.734375,7533.933105,2011.733276,488.066681
32:24:30,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,2.001,3887.51,17.29,16.81,18.55,850.23,853.97,217.116669,38.25,1.0209,196,0,14.779,2.04196,4.19,53007,28.733334,52.966667,66.699997,25.600000,43.733334,59.599998,2359209.000000,720168.937500,103319.570313,7581.600098,2030.666626,496.600006
32:25:00,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,2.000,3888.51,17.30,16.83,18.56,850.37,854.00,215.233337,38.30,1.0209,196,0,14.781,2.03903,4.19,53015,27.200001,48.533333,58.333332,24.633333,41.500000,54.133335,2363433.000000,721478.937500,103654.664063,7617.666504,2044.933350,500.666656
32:25:30,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,2.001,3889.51,17.29,16.81,18.58,850.29,853.97,212.899994,38.30,1.0209,196,0,14.780,2.04050,4.19,53022,25.799999,42.433334,47.466667,23.166666,38.333332,47.366665,2367298.500000,722684.937500,103928.367188,7644.799805,2051.733398,503.266663
32:26:00,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,2.001,3890.51,17.28,16.79,18.53,850.26,854.00,213.683334,38.36,1.0209,196,0,14.780,2.03781,4.19,53029,21.866667,37.766666,40.299999,20.833334,35.266666,40.299999,2370643.250000,723713.750000,104166.398438,7669.066895,2055.666748,503.933319
32:26:30,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,2.000,3891.51,17.28,16.78,18.48,850.32,854.02,214.050003,38.26,1.0210,196,0,14.778,2.04270,4.19,53036,17.566668,30.200001,33.033333,17.566668,30.133333,33.033333,2373481.000000,724576.937500,104363.867188,7687.333496,2060.600098,504.733337
32:27:00,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,2.001,3892.51,17.27,16.74,18.54,850.34,854.00,213.600006,38.21,1.0210,196,0,14.779,2.04441,4.19,53043,20.066668,34.866665,39.366665,19.766666,33.166668,39.366665,2376720.000000,725582.125000,104598.601563,7709.466797,2067.133301,505.933319
32:27:30,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,2.000,3893.51,17.26,16.72,18.50,850.21,853.92,213.983337,38.41,1.0209,196,0,14.779,2.03854,4.19,53050,20.500000,33.533333,37.466667,20.233334,32.733334,37.466667,2380007.250000,726603.437500,104816.203125,7728.933105,2072.733398,506.600006
32:28:00,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,2.000,3894.51,17.25,16.73,18.51,850.27,854.03,215.566666,38.30,1.0211,196,0,14.778,2.03830,4.19,53057,19.566668,33.299999,37.700001,19.566668,32.500000,37.700001,2383166.500000,727581.312500,105037.968750,7750.399902,2079.199951,506.933319
32:28:30,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,2.000,3895.51,17.25,16.68,18.50,850.22,854.08,213.899994,38.07,1.0212,196,0,14.778,2.04319,4.19,53063,20.466667,33.833332,40.666668,20.366667,32.900002,40.666668,2386395.250000,728581.250000,105262.468750,7771.333496,2087.866699,509.466675
32:29:00,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,2.000,3896.51,17.24,16.67,18.50,850.30,854.05,216.816666,38.41,1.0211,196,0,14.776,2.03952,4.19,53070,19.433332,31.066668,35.000000,19.433332,30.799999,35.000000,2389486.750000,729523.187500,105458.570313,7788.200195,2093.466553,513.200012
32:29:30,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,1.999,3897.50,17.23,16.62,18.50,850.14,854.11,216.783340,38.39,1.0212,196,0,14.775,2.04588,4.19,53076,16.799999,26.900000,28.299999,16.799999,26.900000,28.299999,2392199.000000,730352.000000,105613.835938,7804.200195,2096.199951,513.466675
32:30:00,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,2.000,3898.50,17.23,16.63,18.51,850.14,854.06,214.750000,38.49,1.0212,196,0,14.776,2.04931,4.19,53082,15.900000,26.000000,27.966667,15.900000,26.000000,27.966667,2394736.750000,731129.187500,105775.429688,7817.666504,2099.533447,513.466675
32:30:30,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,1.999,3899.50,17.23,16.62,18.50,850.17,854.06,215.366669,38.12,1.0212,196,0,14.776,2.04147,4.19,53089,15.166667,23.366667,24.200001,15.166667,23.366667,24.200001,2397098.500000,731850.562500,105915.632813,7829.000000,2101.199951,513.466675
32:31:00,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,1.998,3900.50,17.22,16.59,18.51,850.17,854.19,214.816666,38.27,1.0214,196,0,14.775,2.04123,4.19,53095,15.833333,24.100000,26.666666,15.833333,24.100000,26.666666,2399692.750000,732639.437500,106052.070313,7840.000000,2105.066650,513.466675
32:31:30,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,1.998,3901.50,17.22,16.57,18.48,850.38,854.24,216.516663,38.21,1.0215,196,0,14.776,2.03708,4.19,53100,13.800000,22.299999,24.900000,13.800000,22.299999,24.900000,2401937.500000,733328.250000,106187.101563,7854.333496,2107.466553,514.733337
32:32:00,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,1.998,3902.50,17.20,16.57,18.45,850.27,854.19,215.850006,37.91,1.0215,196,0,14.776,2.04025,4.19,53106,15.600000,23.299999,25.233334,15.600000,23.299999,25.233334,2404452.250000,734101.750000,106323.398438,7864.399902,2110.800049,514.733337
32:32:30,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,1.998,3903.50,17.20,16.53,18.46,850.33,854.29,213.116669,38.26,1.0216,196,0,14.775,2.04710,4.19,53112,14.833333,21.566668,23.200001,14.833333,21.566668,23.200001,2406811.750000,734824.687500,106427.468750,7875.600098,2112.533447,516.466675
32:33:00,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,1.999,3904.50,17.18,16.50,18.42,850.20,854.22,216.516663,38.28,1.0216,196,0,14.775,2.04099,4.19,53118,10.233334,14.733334,16.433332,10.233334,14.733334,16.433332,2408623.250000,735353.750000,106507.398438,7884.933105,2115.600098,516.466675
32:33:30,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,1.998,3905.49,17.17,16.48,18.44,850.26,854.30,214.766663,38.31,1.0217,196,0,14.775,2.04074,4.19,53123,11.033334,16.366667,17.633333,11.033334,16.366667,17.633333,2410433.500000,735908.687500,106599.929688,7891.666504,2117.733398,516.466675
32:34:00,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,1.998,3906.49,17.16,16.48,18.44,850.34,854.23,216.033340,38.33,1.0217,196,0,14.775,2.03928,4.19,53128,7.800000,11.200000,11.200000,7.800000,11.200000,11.200000,2411808.750000,736339.750000,106653.335938,7896.866699,2117.733398,516.466675
32:34:30,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,1.997,3907.49,17.15,16.48,18.43,850.24,854.30,215.933334,38.57,1.0218,196,0,14.774,2.03562,4.19,53134,8.600000,11.900000,11.900000,8.600000,11.900000,11.900000,2413275.750000,736782.000000,106705.203125,7899.733398,2117.733398,516.466675
32:35:00,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,1.997,3908.49,17.14,16.45,18.44,850.29,854.39,214.183334,38.20,1.0219,196,0,14.774,2.03952,4.19,53139,9.500000,12.933333,12.933333,9.500000,12.933333,12.933333,2414895.750000,737273.687500,106758.796875,7902.200195,2117.733398,516.466675
32:35:30,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,1.998,3909.49,17.14,16.42,18.41,850.39,854.28,214.883331,38.58,1.0218,196,0,14.775,2.04539,4.19,53144,7.800000,11.800000,11.800000,7.800000,11.800000,11.800000,2416338.250000,737706.375000,106809.929688,7907.333496,2117.733398,516.466675
32:36:00,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,1.996,3910.48,17.13,16.40,18.40,850.42,854.49,216.050003,38.27,1.0221,196,0,14.774,2.03952,4.19,53149,6.533333,8.466666,8.466666,6.533333,8.466666,8.466666,2417578.250000,738077.312500,106851.335938,7910.133301,2117.733398,516.466675
32:36:30,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,1.997,3911.48,17.12,16.38,18.41,850.40,854.34,216.283340,38.64,1.0219,196,0,14.774,2.03781,4.19,53154,7.100000,9.600000,10.200000,7.100000,9.600000,10.200000,2418865.500000,738460.250000,106897.531250,7913.866699,2118.600098,516.466675
32:37:00,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,1.996,3912.48,17.11,16.36,18.41,850.24,854.36,214.866669,38.69,1.0220,196,0,14.773,2.03610,4.19,53159,6.766667,9.900000,10.400000,6.766667,9.900000,10.400000,2420043.500000,738834.250000,106957.000000,7918.933105,2119.466553,516.466675
32:37:30,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,1.996,3913.48,17.10,16.36,18.34,850.37,854.42,214.666672,38.89,1.0221,196,0,14.774,2.04441,4.19,53163,7.500000,10.400000,10.400000,7.500000,10.400000,10.400000,2421280.250000,739216.812500,107011.929688,7926.200195,2119.466553,516.466675
32:38:00,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,1.995,3914.48,17.09,16.31,18.34,850.38,854.47,215.100006,38.89,1.0222,196,0,14.772,2.03879,4.19,53168,6.633333,9.300000,10.833333,6.633333,9.300000,10.833333,2422504.750000,739586.687500,107053.664063,7934.399902,2120.600098,517.599976
32:38:30,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,1.995,3915.47,17.09,16.31,18.36,850.43,854.55,217.050003,39.01,1.0222,196,0,14.773,2.03440,4.19,53173,6.566667,10.933333,11.400000,6.566667,10.933333,11.400000,2423784.750000,739972.812500,107116.132813,7939.466797,2121.199951,518.200012
32:39:00,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,1.996,3916.47,17.07,16.31,18.34,850.35,854.63,213.050003,39.18,1.0224,196,0,14.772,2.03708,4.19,53177,5.300000,8.300000,9.166667,5.300000,8.300000,9.166667,2424807.250000,740292.250000,107161.398438,7946.000000,2122.933350,518.200012
32:39:30,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,1.995,3917.47,17.08,16.29,18.31,850.41,854.50,217.733337,39.21,1.0222,196,0,14.772,2.04465,4.19,53182,4.566667,7.233333,7.833333,4.566667,7.233333,7.833333,2425706.250000,740561.437500,107212.265625,7950.066895,2124.133301,518.200012
32:40:00,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,1.996,3918.46,17.08,16.28,18.34,850.43,854.58,214.966660,39.27,1.0223,196,0,14.772,2.04490,4.19,53186,4.500000,5.933333,6.200000,4.500000,5.933333,6.200000,2426579.000000,740824.812500,107244.929688,7951.600098,2124.666748,518.200012
32:40:30,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,1.995,3919.46,17.06,16.29,18.31,850.36,854.50,214.033340,39.30,1.0223,196,0,14.770,2.04392,4.19,53190,3.866667,5.366667,6.266667,3.866667,5.366667,6.266667,2427323.000000,741052.000000,107281.664063,7954.533203,2125.733398,519.266663
32:41:00,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,1.995,3920.46,17.06,16.25,18.31,850.39,854.63,212.649994,39.61,1.0224,196,0,14.771,2.04710,4.19,53194,3.066667,4.100000,4.833333,3.066667,4.100000,4.833333,2427900.250000,741235.312500,107304.203125,7958.200195,2127.133301,519.933350
32:41:30,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,1.995,3921.46,17.05,16.25,18.29,850.52,854.56,214.149994,39.57,1.0224,196,0,14.771,2.03318,4.19,53198,2.500000,3.600000,4.200000,2.500000,3.600000,4.200000,2428417.750000,741398.625000,107326.070313,7962.066895,2128.133301,519.933350
32:42:00,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,1.994,3922.45,17.05,16.23,18.28,850.55,854.56,210.866669,39.54,1.0224,196,0,14.772,2.03586,4.19,53203,2.800000,3.500000,4.533333,2.800000,3.500000,4.533333,2428981.000000,741578.000000,107340.734375,7964.466797,2129.333252,521.133362
32:42:30,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,1.994,3923.45,17.04,16.23,18.33,850.36,854.61,213.133331,39.66,1.0224,196,0,14.770,2.04416,4.19,53206,3.266667,4.333333,5.333333,3.266667,4.333333,5.333333,2429618.500000,741773.062500,107366.070313,7966.866699,2131.133301,521.666687
32:43:00,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,1.995,3924.45,17.04,16.24,18.31,850.47,854.69,214.733337,39.79,1.0225,196,0,14.771,2.04050,4.19,53210,3.100000,4.200000,4.666667,3.100000,4.200000,4.666667,2430245.750000,741965.000000,107390.796875,7970.533203,2131.933350,522.000000
32:43:30,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,1.996,3925.44,17.04,16.21,18.27,850.42,854.66,216.316666,39.82,1.0225,196,0,14.769,2.03464,4.19,53214,3.466667,4.066667,6.166667,3.466667,4.066667,6.166667,2430883.250000,742161.437500,107417.468750,7974.200195,2135.066650,523.400024
32:44:00,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,1.995,3926.44,17.02,16.25,18.28,850.37,854.56,215.000000,39.94,1.0224,196,0,14.771,2.04172,4.19,53218,3.133333,3.600000,3.600000,3.133333,3.600000,3.600000,2431543.500000,742357.062500,107436.468750,7974.200195,2135.066650,523.400024
32:44:30,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,1.995,3927.44,17.02,16.22,18.27,850.52,854.62,211.366669,39.95,1.0225,196,0,14.770,2.04367,4.19,53222,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,2432332.750000,742602.562500,107464.867188,7974.200195,2135.066650,523.400024
32:45:00,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,1.995,3928.44,17.03,16.22,18.30,850.44,854.66,216.616669,40.03,1.0225,196,0,14.769,2.04172,4.19,53225,4.033333,5.533333,5.800000,4.033333,5.533333,5.800000,2433115.250000,742843.750000,107497.531250,7976.666504,2135.600098,523.400024
32:45:30,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,1.993,3929.43,17.01,16.17,18.28,850.44,854.61,213.199997,40.01,1.0225,196,0,14.770,2.03952,4.19,53229,4.433333,5.566667,6.233333,4.433333,5.566667,6.233333,2433955.500000,743090.125000,107529.601563,7979.533203,2136.800049,523.400024
32:46:00,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,1.995,3930.43,17.01,16.18,18.27,850.42,854.61,213.183334,40.02,1.0225,196,0,14.770,2.04906,4.19,53232,4.300000,6.100000,7.033333,4.300000,6.100000,7.033333,2434794.250000,743345.875000,107568.000000,7983.000000,2138.199951,524.799988
32:46:30,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,1.994,3931.43,17.01,16.18,18.26,850.47,854.59,215.350006,39.97,1.0225,196,0,14.770,2.03879,4.19,53236,4.800000,5.933333,6.200000,4.800000,5.933333,6.200000,2435699.250000,743616.875000,107591.734375,7984.666504,2138.600098,525.200012
32:47:00,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,1.994,3932.42,17.01,16.15,18.28,850.37,854.53,212.466660,39.98,1.0224,196,0,14.770,2.04147,4.19,53239,5.600000,6.733333,6.733333,5.600000,6.733333,6.733333,2436755.500000,743925.875000,107622.664063,7984.666504,2138.600098,525.200012
32:47:30,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,1.994,3933.42,17.00,16.18,18.25,850.32,854.67,214.800003,40.02,1.0226,196,0,14.770,2.03537,4.19,53242,5.300000,6.500000,6.500000,5.300000,6.500000,6.500000,2437769.750000,744230.312500,107655.000000,7985.066895,2138.600098,525.200012
32:48:00,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,1.993,3934.42,17.01,16.18,18.26,850.44,854.64,212.466660,40.07,1.0226,196,0,14.770,2.03489,4.19,53246,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,2438726.500000,744523.750000,107689.734375,7986.399902,2138.600098,525.200012
32:48:30,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,1.994,3935.41,16.99,16.16,18.27,850.29,854.67,215.033340,40.10,1.0227,196,0,14.770,2.03489,4.19,53249,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2439645.250000,744803.750000,107719.796875,7986.399902,2138.600098,525.200012
32:49:00,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,1.993,3936.41,17.00,16.15,18.25,850.40,854.67,216.033340,40.09,1.0226,196,0,14.770,2.03148,4.19,53252,5.833333,6.600000,6.600000,5.833333,6.600000,6.600000,2440644.500000,745107.187500,107751.132813,7986.399902,2138.600098,525.200012
32:49:30,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,1.993,3937.41,16.99,16.14,18.29,850.34,854.59,214.383331,39.97,1.0226,196,0,14.769,2.03879,4.19,53255,8.300000,10.666667,10.666667,8.300000,10.666667,10.666667,2441961.000000,745519.750000,107806.796875,7989.399902,2138.600098,525.200012
32:50:00,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,1.992,3938.40,16.99,16.15,18.28,850.37,854.54,214.566666,39.95,1.0225,196,0,14.770,2.03830,4.19,53258,9.566667,14.300000,14.300000,9.566667,14.300000,14.300000,2443507.000000,746004.375000,107877.468750,7997.866699,2138.600098,525.200012
32:50:30,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,1.990,3939.40,17.00,16.05,18.27,850.37,854.72,211.516663,39.95,1.0227,196,0,14.763,2.03806,4.13,53243,10.700000,14.700000,14.700000,10.700000,14.700000,14.700000,2445221.750000,746537.437500,107937.398438,8001.466797,2138.600098,525.200012
32:51:00,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,1.987,3940.39,16.99,15.86,18.25,850.34,854.96,216.466660,39.87,1.0230,195,0,14.762,2.02832,4.12,53227,11.833333,16.200001,16.200001,11.833333,16.200001,16.200001,2447179.000000,747138.250000,108017.796875,8002.799805,2138.600098,525.200012
32:51:30,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,1.992,3941.39,16.97,15.72,18.25,850.43,855.17,213.316666,39.99,1.0234,195,0,14.792,2.04637,4.12,53211,9.466666,13.933333,13.933333,9.466666,13.933333,13.933333,2448776.000000,747630.687500,108083.335938,8005.333496,2138.600098,525.200012
32:52:00,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,1.994,3942.39,16.96,15.61,18.23,850.45,855.31,216.649994,40.04,1.0236,195,0,14.790,2.03513,4.11,53195,7.233333,8.533334,8.766666,7.233333,8.533334,8.766666,2450037.000000,748005.187500,108130.867188,8005.733398,2138.866699,525.200012
32:52:30,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,1.992,3943.38,16.94,15.53,18.25,850.38,855.54,213.800003,40.05,1.0239,195,0,14.787,2.04514,4.11,53179,5.933333,6.833333,8.466666,5.933333,6.833333,8.466666,2451107.250000,748332.000000,108166.203125,8008.799805,2141.933350,525.200012
32:53:00,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,1.991,3944.38,16.92,15.41,18.23,850.44,855.70,213.666672,40.16,1.0242,195,0,14.787,2.03928,4.12,53163,4.833333,5.500000,6.200000,4.833333,5.500000,6.200000,2451995.750000,748594.812500,108201.867188,8010.200195,2143.333252,525.200012
32:53:30,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,1.991,3945.38,16.92,15.35,18.22,850.44,855.75,216.100006,40.16,1.0242,195,0,14.786,2.04392,4.11,53147,3.566667,4.966667,6.233333,3.566667,4.966667,6.233333,2452734.500000,748815.937500,108232.070313,8012.399902,2145.533447,526.933350
32:54:00,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,1.989,3946.37,16.89,15.29,18.21,850.39,855.87,214.800003,40.23,1.0245,195,0,14.784,2.04099,4.11,53131,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,2453522.750000,749064.250000,108282.070313,8013.600098,2145.533447,526.933350
32:54:30,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,1.989,3947.37,16.88,15.22,18.19,850.34,855.82,215.183334,40.26,1.0244,194,0,14.784,2.03318,4.11,53115,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,2454344.250000,749323.437500,108316.468750,8014.133301,2145.533447,526.933350
32:55:00,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,1.995,3948.36,16.87,15.19,18.16,850.32,855.87,215.233337,40.33,1.0245,194,0,14.818,2.04172,4.11,53099,4.166667,4.933333,4.933333,4.166667,4.933333,4.933333,2455183.000000,749572.687500,108337.132813,8014.133301,2145.533447,526.933350
32:55:30,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,1.992,3949.36,16.86,15.12,18.16,850.32,856.05,215.216660,40.34,1.0248,194,0,14.817,2.04955,4.11,53083,4.866667,6.433333,7.266667,4.866667,6.433333,7.266667,2456191.000000,749866.000000,108359.796875,8016.200195,2147.000000,526.933350
32:56:00,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,1.992,3950.36,16.83,15.08,18.11,850.32,855.98,219.333328,40.35,1.0248,194,0,14.817,2.03513,4.11,53067,6.200000,8.033334,9.466666,6.200000,8.033334,9.466666,2457346.750000,750209.875000,108400.070313,8019.333496,2149.000000,528.666687
32:56:30,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,1.993,3951.35,16.82,15.06,18.10,850.43,855.98,216.933334,40.34,1.0249,194,0,14.816,2.03684,4.10,53051,6.700000,7.933333,8.400000,6.700000,7.933333,8.400000,2458517.250000,750572.562500,108444.929688,8019.799805,2149.466553,529.133362
32:57:00,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,1.990,3952.35,16.80,15.02,18.10,850.36,856.01,215.649994,40.40,1.0250,194,0,14.815,2.04294,4.10,53035,5.933333,7.800000,10.033334,5.933333,7.800000,10.033334,2459607.250000,750904.125000,108498.000000,8024.066895,2152.333252,530.400024
32:57:30,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,1.990,3953.34,16.81,15.01,18.11,850.46,856.04,215.199997,40.48,1.0250,194,0,14.816,2.03976,4.10,53019,7.166667,8.733334,8.933333,7.166667,8.733334,8.933333,2460833.750000,751284.000000,108535.601563,8027.000000,2152.733398,530.400024
32:58:00,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,1.990,3954.34,16.80,14.93,18.11,850.31,856.12,215.033340,40.43,1.0251,194,0,14.816,2.04343,4.10,53003,8.600000,11.033334,12.200000,8.600000,11.033334,12.200000,2462313.500000,751733.312500,108588.601563,8030.666504,2154.199951,530.400024
32:58:30,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,1.990,3955.33,16.79,14.95,18.06,850.44,856.22,216.949997,40.39,1.0253,194,0,14.814,2.04833,4.10,52987,9.233334,12.400000,12.400000,9.233334,12.400000,12.400000,2463829.750000,752200.812500,108641.000000,8032.866699,2154.199951,530.400024
32:59:00,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,1.989,3956.33,16.78,14.94,18.06,850.46,856.15,217.633331,40.37,1.0252,193,0,14.814,2.03659,4.10,52971,9.400000,12.566667,12.566667,9.400000,12.566667,12.566667,2465432.750000,752692.250000,108687.796875,8034.933105,2154.199951,530.400024
32:59:30,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,1.996,3957.33,16.78,14.91,18.06,850.33,856.28,215.516663,40.46,1.0254,193,0,14.849,2.04123,4.10,52954,8.633333,11.166667,11.166667,8.633333,11.166667,11.166667,2466949.000000,753154.562500,108742.929688,8034.933105,2154.199951,530.400024
33:00:00,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,1.996,3958.33,16.77,14.90,18.06,850.47,856.15,217.033340,40.45,1.0252,193,0,14.849,2.04172,4.10,52938,11.933333,14.400000,14.400000,11.933333,14.400000,14.400000,2468776.500000,753720.937500,108809.734375,8036.133301,2154.199951,530.400024
33:00:30,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,1.995,3959.32,16.77,14.89,18.03,850.36,856.33,216.350006,40.50,1.0255,193,0,14.849,2.04686,4.10,52922,10.600000,13.033334,13.833333,10.600000,13.033334,13.833333,2470467.750000,754238.562500,108863.929688,8039.333496,2155.399902,530.400024
33:01:00,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,1.995,3960.32,16.76,14.86,18.08,850.42,856.20,216.966660,40.56,1.0253,193,0,14.847,2.04882,4.09,52906,10.100000,12.833333,14.166667,10.100000,12.833333,14.166667,2472169.250000,754764.250000,108916.601563,8043.133301,2156.733398,531.200012
33:01:30,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,1.994,3961.32,16.76,14.85,18.08,850.50,856.31,216.433334,40.47,1.0255,193,0,14.848,2.03903,4.10,52890,9.066667,12.566667,13.200000,9.066667,12.566667,13.200000,2473724.750000,755230.125000,108959.664063,8051.000000,2157.666748,532.133362
33:02:00,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,1.993,3962.31,16.75,14.86,18.06,850.39,856.36,217.366669,40.56,1.0256,193,0,14.848,2.03952,4.09,52874,9.033334,11.600000,11.600000,9.033334,11.600000,11.600000,2475247.000000,755685.625000,109005.601563,8053.866699,2157.666748,532.133362
33:02:30,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,1.993,3963.31,16.74,14.85,18.08,850.47,856.29,218.433334,40.64,1.0255,193,0,14.848,2.05127,4.09,52857,7.766667,11.033334,11.766666,7.766667,11.033334,11.766666,2476655.250000,756109.812500,109066.000000,8056.399902,2158.399902,532.133362
33:03:00,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,1.992,3964.31,16.73,14.82,18.07,850.42,856.31,216.633331,40.63,1.0256,193,0,14.848,2.05201,4.09,52841,6.866667,8.766666,9.366667,6.866667,8.766666,9.366667,2477867.750000,756469.625000,109116.664063,8058.066895,2159.399902,532.133362
33:03:30,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,1.994,3965.31,16.73,14.82,18.05,850.45,856.31,218.600006,40.59,1.0256,193,0,14.847,2.04196,4.09,52825,5.566667,7.100000,8.400000,5.566667,7.100000,8.400000,2478876.250000,756775.250000,109155.132813,8061.133301,2161.399902,533.400024
33:04:00,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,1.993,3966.30,16.73,14.78,18.04,850.50,856.34,217.266663,40.61,1.0256,193,0,14.848,2.04955,4.09,52809,5.233333,6.733333,7.700000,5.233333,6.733333,7.700000,2479829.750000,757064.375000,109192.531250,8063.600098,2162.866699,533.866638
33:04:30,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,1.993,3967.30,16.73,14.78,18.03,850.37,856.31,218.283340,40.50,1.0256,193,0,14.848,2.03854,4.09,52793,4.366667,6.233333,6.433333,4.366667,6.233333,6.433333,2480628.750000,757304.625000,109232.335938,8068.266602,2163.266602,533.866638
33:05:00,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,1.993,3968.30,16.72,14.75,18.02,850.32,856.26,219.800003,40.68,1.0255,193,0,14.847,2.04025,4.09,52777,3.933333,5.700000,6.966667,3.933333,5.700000,6.966667,2481329.750000,757527.312500,109270.398438,8074.200195,2165.800049,533.866638
33:05:30,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,1.992,3969.29,16.73,14.77,18.02,850.42,856.39,217.550003,40.70,1.0257,193,0,14.847,2.05348,4.08,52761,2.566667,3.666667,3.933333,2.566667,3.666667,3.933333,2481858.500000,757693.375000,109297.796875,8074.733398,2166.333252,533.866638
33:06:00,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,1.992,3970.29,16.72,14.73,18.01,850.50,856.47,216.416672,40.63,1.0258,193,0,14.846,2.04784,4.09,52744,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,2482364.000000,757854.250000,109320.664063,8074.733398,2166.333252,533.866638
33:06:30,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,1.993,3971.29,16.71,14.75,18.02,850.43,856.24,215.466660,40.68,1.0256,193,0,14.847,2.04539,4.09,52728,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,2482872.750000,758014.062500,109344.867188,8074.733398,2166.333252,533.866638
33:07:00,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,1.993,3972.28,16.71,14.74,18.02,850.43,856.39,218.516663,40.67,1.0257,193,0,14.846,2.04123,4.09,52712,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,2483419.500000,758189.875000,109369.265625,8074.733398,2166.333252,533.866638
33:07:30,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.993,3973.28,16.71,14.73,18.00,850.37,856.34,216.449997,40.67,1.0257,193,0,14.847,2.04686,4.08,52696,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,2484039.000000,758389.125000,109393.664063,8076.466797,2166.333252,533.866638
33:08:00,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.993,3974.28,16.70,14.73,18.00,850.50,856.34,217.899994,40.69,1.0257,193,0,14.847,2.03830,4.08,52680,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2484691.750000,758590.250000,109415.265625,8076.466797,2166.333252,533.866638
33:08:30,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.993,3975.27,16.70,14.74,17.98,850.43,856.37,215.800003,40.66,1.0257,193,0,14.853,2.05324,4.19,52670,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,2485336.000000,758784.375000,109442.734375,8076.466797,2166.333252,533.866638
33:09:00,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.998,3976.27,16.70,15.03,18.00,850.40,855.97,215.533340,40.66,1.0253,193,0,14.858,2.04710,4.19,52686,3.200000,3.833333,4.700000,3.200000,3.833333,4.700000,2485952.250000,758966.687500,109467.796875,8078.133301,2168.000000,534.599976
33:09:30,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,2.001,3977.27,16.72,15.30,18.00,850.42,855.42,217.516663,40.67,1.0245,193,0,14.863,2.05225,4.19,52701,3.000000,4.833333,6.133333,3.000000,4.833333,6.133333,2486626.250000,759168.125000,109505.601563,8081.466797,2169.800049,535.599976
33:10:00,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,2.004,3978.27,16.73,15.60,18.03,850.29,855.10,218.766663,40.56,1.0241,193,0,14.866,2.05816,4.19,52715,2.966667,4.766667,5.133333,2.966667,4.766667,5.133333,2487295.250000,759365.312500,109535.398438,8083.666504,2170.533447,535.599976
33:10:30,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,2.005,3979.28,16.75,15.76,18.08,850.34,854.76,217.433334,40.55,1.0236,193,0,14.869,2.05054,4.19,52729,2.933333,4.466667,4.966667,2.933333,4.466667,4.966667,2487906.250000,759557.125000,109559.468750,8086.466797,2171.533447,535.599976
33:11:00,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,2.007,3980.28,16.79,15.93,18.08,850.31,854.62,219.866669,40.62,1.0233,193,0,14.871,2.05324,4.19,52742,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,2488524.000000,759746.562500,109577.867188,8086.866699,2171.533447,535.599976
33:11:30,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,2.007,3981.28,16.81,16.05,18.08,850.43,854.51,216.050003,40.41,1.0231,193,0,14.871,2.05545,4.19,52754,3.400000,4.466667,4.533333,3.400000,4.466667,4.533333,2489212.000000,759945.937500,109601.601563,8089.066895,2171.666748,535.599976
33:12:00,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,2.006,3982.29,16.85,16.21,18.11,850.37,854.35,218.533340,40.49,1.0228,193,0,14.873,2.04759,4.19,52767,3.433333,4.800000,5.700000,3.433333,4.800000,5.700000,2489884.250000,760150.937500,109628.601563,8093.799805,2173.266602,535.599976
33:12:30,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,2.008,3983.29,16.85,16.26,18.14,850.40,854.27,218.716660,40.36,1.0227,193,0,14.875,2.05299,4.19,52779,3.466667,5.066667,5.166667,3.466667,5.066667,5.166667,2490551.250000,760362.250000,109666.468750,8094.000000,2173.466553,535.599976
33:13:00,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,2.010,3984.30,16.88,16.33,18.16,850.32,854.11,216.883331,40.25,1.0224,194,0,14.875,2.05840,4.19,52791,2.800000,3.466667,4.233333,2.800000,3.466667,4.233333,2491167.750000,760550.125000,109688.664063,8095.533203,2175.000000,535.599976
33:13:30,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,2.004,3985.30,16.90,16.43,18.19,850.44,854.03,217.166672,40.20,1.0222,194,0,14.842,2.05176,4.19,52802,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,2491880.000000,760766.312500,109722.070313,8096.933105,2175.000000,535.599976
33:14:00,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,2.006,3986.30,16.92,16.46,18.20,850.39,854.13,217.050003,40.21,1.0223,194,0,14.843,2.05029,4.19,52814,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,2492617.500000,760988.562500,109743.398438,8098.533203,2175.000000,535.599976
33:14:30,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,2.002,3987.30,16.92,16.49,18.19,850.28,854.05,216.916672,40.14,1.0222,194,0,14.842,2.04931,4.19,52825,3.300000,5.333333,5.333333,3.300000,5.333333,5.333333,2493311.750000,761197.062500,109772.796875,8102.000000,2175.000000,535.599976
33:15:00,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,2.005,3988.30,16.95,16.52,18.23,850.45,854.00,217.833328,40.22,1.0220,194,0,14.843,2.04221,4.19,52836,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,2494205.250000,761472.812500,109806.468750,8102.466797,2175.000000,535.599976
33:15:30,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,2.006,3989.31,16.95,16.56,18.25,850.27,854.02,212.683334,40.23,1.0220,194,0,14.843,2.05496,4.19,52846,5.800000,7.233333,7.233333,5.800000,7.233333,7.233333,2495219.500000,761781.750000,109843.929688,8103.733398,2175.000000,535.599976
33:16:00,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,2.004,3990.31,16.97,16.57,18.26,850.35,853.97,213.899994,39.98,1.0219,194,0,14.846,2.04808,4.19,52857,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,2496122.750000,762059.312500,109866.734375,8104.200195,2175.000000,535.599976
33:16:30,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,2.006,3991.31,16.97,16.58,18.27,850.24,853.83,219.216660,40.09,1.0217,194,0,14.844,2.05225,4.19,52867,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,2496906.750000,762296.000000,109900.398438,8104.200195,2175.000000,535.599976
33:17:00,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,2.009,3992.32,16.98,16.60,18.28,850.24,853.88,217.633331,40.07,1.0218,194,0,14.844,2.04637,4.19,52877,4.433333,4.933333,5.733333,4.433333,4.933333,5.733333,2497680.000000,762534.937500,109926.867188,8105.600098,2176.399902,535.599976
33:17:30,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,2.003,3993.32,16.99,16.63,18.26,850.40,853.88,218.083328,40.04,1.0217,194,0,14.844,2.05029,4.19,52887,4.533333,4.733333,4.900000,4.533333,4.733333,4.900000,2498453.750000,762770.937500,109952.468750,8105.933105,2176.733398,535.599976
33:18:00,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,2.005,3994.33,17.00,16.59,18.28,850.37,853.88,217.766663,40.04,1.0217,194,0,14.846,2.05029,4.19,52897,4.933333,6.900000,6.900000,4.933333,6.900000,6.900000,2499410.500000,763055.125000,109988.203125,8107.666504,2176.733398,535.599976
33:18:30,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,2.011,3995.33,17.01,16.63,18.30,850.37,853.91,216.016663,40.07,1.0217,195,0,14.846,2.05816,4.19,52906,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,2500109.250000,763266.562500,110020.796875,8109.399902,2176.733398,535.599976
33:19:00,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,2.008,3996.34,17.02,16.63,18.31,850.47,853.93,216.816666,40.00,1.0217,195,0,14.812,2.05054,4.19,52916,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,2500850.500000,763493.625000,110055.929688,8111.133301,2176.733398,535.599976
33:19:30,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,2.006,3997.34,17.02,16.65,18.31,850.34,853.96,216.033340,39.95,1.0217,195,0,14.810,2.05324,4.19,52925,4.500000,5.100000,6.333333,4.500000,5.100000,6.333333,2501678.500000,763744.812500,110086.929688,8112.666504,2178.266602,537.133362
33:20:00,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,2.007,3998.34,17.02,16.61,18.27,850.31,853.91,215.250000,39.95,1.0217,195,0,14.810,2.04857,4.19,52934,2.933333,3.900000,4.000000,2.933333,3.900000,4.000000,2502316.750000,763938.062500,110115.531250,8113.266602,2178.466553,537.333313
33:20:30,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,2.003,3999.34,17.02,16.64,18.30,850.44,854.01,213.933334,40.02,1.0218,195,0,14.810,2.04612,4.19,52943,4.000000,5.066667,5.900000,4.000000,5.066667,5.900000,2503095.250000,764173.812500,110146.132813,8116.933105,2178.466553,537.333313
33:21:00,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,2.000,4000.34,17.04,16.62,18.31,850.42,854.21,216.233337,39.95,1.0219,195,0,14.809,2.04099,4.19,52951,4.533333,6.233333,6.500000,4.533333,6.233333,6.500000,2503958.250000,764442.812500,110185.531250,8118.066895,2178.466553,537.333313
33:21:30,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,2.000,4001.34,17.02,16.62,18.32,850.39,854.04,217.483337,39.94,1.0218,195,0,14.812,2.04001,4.19,52960,4.500000,6.666667,6.666667,4.500000,6.666667,6.666667,2504869.750000,764716.062500,110231.398438,8118.533203,2178.466553,537.333313
33:22:00,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,1.999,4002.34,17.03,16.62,18.33,850.47,854.06,216.433334,40.04,1.0218,195,0,14.809,2.04392,4.19,52968,5.100000,7.033333,7.033333,5.100000,7.033333,7.033333,2505894.750000,765022.000000,110271.203125,8119.799805,2178.466553,537.333313
33:22:30,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,1.999,4003.34,17.03,16.62,18.31,850.44,854.06,217.383331,40.04,1.0218,195,0,14.810,2.03854,4.19,52977,4.833333,6.200000,6.900000,4.833333,6.200000,6.900000,2506827.250000,765313.687500,110308.867188,8121.133301,2179.666748,537.333313
33:23:00,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,2.002,4004.34,17.02,16.60,18.34,850.34,854.12,214.916672,40.02,1.0219,195,0,14.812,2.05791,4.19,52984,7.600000,10.200000,10.633333,7.600000,10.200000,10.633333,2508110.500000,765714.312500,110366.070313,8123.266602,2180.199951,537.333313
33:23:30,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,2.005,4005.35,17.03,16.58,18.31,850.44,854.21,215.016663,39.98,1.0220,195,0,14.812,2.04857,4.19,52992,13.766666,16.666666,16.666666,13.766666,16.666666,16.666666,2510223.750000,766361.625000,110453.070313,8123.266602,2180.199951,537.333313
33:24:00,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,2.000,4006.35,17.03,16.60,18.29,850.44,854.14,216.466660,39.96,1.0219,195,0,14.810,2.04147,4.19,53000,13.533334,16.866667,16.866667,13.533334,16.866667,16.866667,2512291.250000,767003.625000,110540.796875,8124.933105,2180.199951,537.333313
33:24:30,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,1.998,4007.34,17.04,16.58,18.33,850.39,854.19,218.383331,40.03,1.0219,195,0,14.809,2.04416,4.19,53008,14.633333,17.566668,17.566668,14.633333,17.566668,17.566668,2514556.500000,767700.687500,110632.929688,8127.333496,2180.199951,537.333313
33:25:00,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,2.001,4008.34,17.03,16.57,18.33,850.42,854.16,215.733337,39.92,1.0219,195,0,14.809,2.04882,4.19,53015,10.033334,13.066667,14.300000,10.033334,13.066667,14.300000,2516237.000000,768214.937500,110700.664063,8130.133301,2181.866699,537.333313
33:25:30,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,2.007,4009.35,17.03,16.56,18.29,850.42,854.19,216.116669,39.87,1.0220,195,0,14.809,2.04490,4.19,53023,9.866667,12.800000,12.833333,9.866667,12.800000,12.833333,2517863.750000,768720.250000,110753.664063,8133.133301,2181.933350,537.333313
33:26:00,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,2.003,4010.35,17.03,16.54,18.35,850.47,854.16,214.716660,39.99,1.0219,195,0,14.809,2.04196,4.19,53030,12.166667,15.066667,16.066668,12.166667,15.066667,16.066668,2519819.500000,769326.375000,110811.468750,8135.799805,2183.466553,537.333313
33:26:30,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,1.997,4011.35,17.03,16.56,18.32,850.44,854.21,217.949997,40.02,1.0220,195,0,14.809,2.03952,4.19,53037,13.033334,17.433332,18.766666,13.033334,17.433332,18.766666,2522005.000000,769982.125000,110886.398438,8142.399902,2186.133301,537.333313
33:27:00,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,1.997,4012.35,17.02,16.55,18.32,850.47,854.12,215.766663,39.98,1.0219,195,0,14.808,2.04196,4.19,53044,7.400000,10.966666,11.466666,7.400000,10.966666,11.466666,2523439.500000,770409.125000,110948.531250,8145.866699,2187.133301,537.333313
33:27:30,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,1.999,4013.34,17.02,16.53,18.33,850.42,854.22,216.866669,39.90,1.0220,195,0,14.808,2.04857,4.19,53051,7.566667,10.566667,10.566667,7.566667,10.566667,10.566667,2524785.750000,770818.937500,111004.929688,8149.200195,2187.133301,537.333313
33:28:00,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,2.006,4014.35,17.02,16.50,18.33,850.42,854.27,216.000000,39.98,1.0221,195,0,14.808,2.04833,4.19,53058,5.933333,8.866667,8.866667,5.933333,8.866667,8.866667,2525847.500000,771146.000000,111058.265625,8154.066895,2187.133301,537.333313
33:28:30,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,2.003,4015.35,17.03,16.48,18.31,850.44,854.27,215.416672,39.98,1.0220,195,0,14.807,2.04001,4.19,53064,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,2526591.500000,771367.312500,111081.468750,8156.066895,2187.133301,537.333313
33:29:00,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,1.998,4016.35,17.00,16.50,18.34,850.45,854.28,215.533340,39.94,1.0222,195,0,14.808,2.03781,4.19,53071,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,2527291.750000,771583.437500,111112.664063,8157.866699,2187.133301,537.333313
33:29:30,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,1.997,4017.34,17.01,16.49,18.30,850.50,854.30,214.550003,39.87,1.0222,195,0,14.807,2.04050,4.19,53077,3.433333,4.133333,4.500000,3.433333,4.133333,4.500000,2527988.000000,771794.562500,111137.398438,8158.466797,2187.733398,537.333313
33:30:00,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,1.997,4018.34,17.00,16.49,18.30,850.45,854.20,217.100006,39.91,1.0221,195,0,14.808,2.04001,4.19,53083,3.333333,5.133333,5.700000,3.333333,5.133333,5.700000,2528632.750000,771999.312500,111165.531250,8161.533203,2188.866699,537.333313
33:30:30,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,1.997,4019.34,17.00,16.48,18.32,850.47,854.33,215.383331,39.85,1.0222,195,0,14.807,2.04099,4.19,53089,5.033333,7.233333,8.166667,5.033333,7.233333,8.166667,2529509.750000,772273.625000,111210.796875,8165.733398,2190.533447,537.333313
33:31:00,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,1.997,4020.34,17.01,16.45,18.32,850.42,854.30,215.350006,39.90,1.0222,195,0,14.808,2.04025,4.19,53096,7.966667,12.266666,12.833333,7.966667,12.266666,12.833333,2530967.750000,772714.250000,111274.796875,8170.133301,2191.266602,537.333313
33:31:30,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,1.997,4021.33,16.99,16.45,18.29,850.50,854.17,217.449997,39.92,1.0221,195,0,14.807,2.04416,4.19,53101,18.166666,22.666666,23.200001,18.166666,22.666666,23.200001,2533685.000000,773560.812500,111384.703125,8174.399902,2192.133301,537.333313
33:32:00,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,1.999,4022.33,17.01,16.47,18.29,850.50,854.27,215.733337,39.94,1.0221,195,0,14.807,2.04001,4.19,53107,17.733334,25.600000,26.799999,17.666666,25.600000,26.799999,2536462.750000,774415.250000,111513.101563,8183.533203,2194.333252,537.333313
33:32:30,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,1.997,4023.33,17.00,16.46,18.29,850.40,854.33,214.166672,39.81,1.0222,195,0,14.808,2.04710,4.19,53113,15.733334,20.400000,22.033333,15.733334,20.400000,22.033333,2538837.250000,775137.437500,111614.929688,8192.200195,2196.133301,538.133362
33:33:00,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,1.997,4024.33,16.99,16.42,18.29,850.42,854.25,213.100006,39.79,1.0222,195,0,14.807,2.04392,4.19,53119,12.966666,15.166667,15.866667,12.966666,15.166667,15.866667,2540721.500000,775719.437500,111693.835938,8193.200195,2197.066650,539.066650
33:33:30,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,1.997,4025.33,16.99,16.44,18.31,850.42,854.30,213.133331,39.70,1.0223,195,0,14.807,2.04074,4.19,53124,9.700000,13.266666,13.266666,9.700000,13.266666,13.266666,2542411.250000,776234.000000,111751.296875,8193.466797,2197.066650,539.066650
33:34:00,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,1.997,4026.32,16.99,16.42,18.31,850.45,854.33,212.449997,39.77,1.0223,195,0,14.806,2.04319,4.19,53129,7.400000,10.066667,10.066667,7.400000,10.066667,10.066667,2543701.250000,776628.375000,111797.367188,8195.133789,2197.066650,539.066650
33:34:30,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,1.996,4027.32,16.98,16.42,18.31,850.48,854.49,215.633331,39.77,1.0225,195,0,14.806,2.04001,4.19,53135,6.233333,7.933333,7.933333,6.233333,7.933333,7.933333,2544828.500000,776968.250000,111840.101563,8196.666992,2197.066650,539.066650
33:35:00,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,1.996,4028.32,16.98,16.39,18.29,850.37,854.30,210.816666,39.81,1.0223,195,0,14.807,2.04196,4.19,53140,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,2546060.500000,777345.562500,111886.765625,8198.400391,2197.066650,539.066650
33:35:30,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,1.996,4029.31,16.97,16.38,18.27,850.40,854.31,215.433334,39.81,1.0223,195,0,14.806,2.03952,4.19,53145,13.833333,16.133333,16.133333,13.833333,16.133333,16.133333,2548224.500000,777989.062500,111951.765625,8199.266602,2197.066650,539.066650
33:36:00,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,1.997,4030.31,16.99,16.38,18.27,850.50,854.33,210.350006,39.73,1.0223,195,0,14.807,2.05054,4.19,53150,13.266666,16.000000,16.000000,13.266666,16.000000,16.000000,2550316.750000,778628.375000,112022.765625,8200.466797,2197.066650,539.066650
33:36:30,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,1.996,4031.31,16.97,16.38,18.27,850.53,854.36,214.683334,39.68,1.0224,195,0,14.806,2.03708,4.19,53155,11.133333,14.733334,15.766666,11.133333,14.733334,15.766666,2552212.250000,779202.812500,112089.968750,8205.333008,2198.800049,539.066650
33:37:00,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,1.995,4032.30,16.96,16.36,18.27,850.51,854.28,217.600006,39.72,1.0223,195,0,14.806,2.03610,4.19,53160,13.900000,16.333334,16.333334,13.900000,16.333334,16.333334,2554303.000000,779830.000000,112170.570313,8206.466797,2198.800049,539.066650
33:37:30,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,1.996,4033.30,16.97,16.37,18.25,850.43,854.25,217.350006,39.68,1.0223,195,0,14.806,2.04245,4.19,53165,9.666667,11.800000,11.800000,9.666667,11.800000,11.800000,2555869.750000,780311.187500,112219.835938,8207.599609,2198.800049,539.066650
33:38:00,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,1.996,4034.30,16.96,16.35,18.26,850.40,854.28,217.250000,39.71,1.0223,195,0,14.806,2.03708,4.19,53169,9.266666,13.466666,13.466666,9.266666,13.466666,13.466666,2557448.750000,780794.375000,112282.101563,8211.866211,2198.800049,539.066650
33:38:30,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,1.996,4035.29,16.97,16.33,18.28,850.40,854.39,216.683334,39.72,1.0224,195,0,14.806,2.03806,4.19,53174,10.066667,13.366667,13.366667,10.066667,13.366667,13.366667,2559111.500000,781295.625000,112345.367188,8214.599609,2198.800049,539.066650
33:39:00,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,2.004,4036.30,16.96,16.32,18.27,850.35,854.23,216.416672,39.68,1.0223,195,0,14.807,2.04465,4.19,53178,9.233334,13.100000,14.066667,9.233334,13.100000,14.066667,2560719.250000,781783.875000,112418.898438,8217.000000,2200.000000,539.866638
33:39:30,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,2.004,4037.30,16.96,16.35,18.25,850.37,854.39,216.633331,39.71,1.0225,195,0,14.806,2.05004,4.19,53183,8.233334,10.466666,13.500000,8.233334,10.466666,13.500000,2562105.750000,782206.125000,112475.429688,8220.466797,2203.466553,542.000000
33:40:00,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,2.004,4038.30,16.97,16.33,18.25,850.32,854.20,215.300003,39.72,1.0222,195,0,14.807,2.04906,4.19,53187,11.000000,13.566667,13.933333,11.000000,13.566667,13.933333,2563812.000000,782721.562500,112541.703125,8222.599609,2204.000000,542.533325
33:40:30,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,2.003,4039.31,16.95,16.29,18.26,850.51,854.36,213.466660,39.69,1.0225,195,0,14.806,2.05127,4.19,53191,9.633333,13.466666,14.700000,9.633333,13.466666,14.700000,2565529.250000,783234.375000,112595.429688,8226.733398,2205.733398,544.266663
33:41:00,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,2.004,4040.31,16.95,16.28,18.22,850.43,854.34,214.966660,39.65,1.0225,195,0,14.805,2.05397,4.19,53196,9.266666,11.666667,12.700000,9.266666,11.666667,12.700000,2567032.000000,783698.562500,112642.570313,8233.200195,2207.199951,544.266663
33:41:30,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,2.003,4041.31,16.94,16.29,18.25,850.43,854.44,215.616669,39.71,1.0226,195,0,14.805,2.04833,4.19,53200,6.100000,8.000000,9.400000,6.100000,8.000000,9.400000,2568136.000000,784032.000000,112689.898438,8236.266602,2208.866699,545.666687
33:42:00,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,2.004,4042.31,16.95,16.27,18.25,850.53,854.39,215.716660,39.72,1.0225,195,0,14.805,2.04906,4.19,53204,5.266667,5.966667,6.233333,5.266667,5.966667,6.233333,2569071.500000,784317.187500,112723.101563,8236.599609,2209.199951,546.000000
33:42:30,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,2.003,4043.32,16.94,16.27,18.25,850.38,854.39,215.866669,39.74,1.0226,195,0,14.805,2.04808,4.19,53208,5.633333,7.500000,7.966667,5.633333,7.500000,7.966667,2570098.250000,784633.750000,112768.835938,8238.333008,2209.933350,546.000000
33:43:00,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,2.003,4044.32,16.93,16.26,18.25,850.40,854.39,217.333328,39.68,1.0226,195,0,14.804,2.04343,4.19,53212,4.666667,6.333333,6.900000,4.666667,6.333333,6.900000,2571019.750000,784910.687500,112804.835938,8241.733398,2210.933350,546.000000
33:43:30,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,2.000,4045.32,16.93,16.24,18.21,850.46,854.47,217.366669,39.71,1.0227,195,0,14.804,2.04490,4.19,53216,5.466667,6.933333,7.066667,5.466667,6.933333,7.066667,2572028.000000,785218.687500,112844.296875,8242.066406,2210.933350,546.000000
33:44:00,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,2.001,4046.32,16.93,16.22,18.24,850.48,854.60,217.199997,39.72,1.0228,195,0,14.804,2.05078,4.19,53219,5.166667,6.700000,7.300000,5.166667,6.700000,7.300000,2572976.000000,785511.625000,112884.031250,8245.200195,2210.933350,546.000000
33:44:30,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,2.002,4047.32,16.91,16.23,18.19,850.44,854.32,215.399994,39.65,1.0226,195,0,14.804,2.04735,4.19,53223,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,2573930.250000,785796.687500,112919.765625,8247.333008,2210.933350,546.000000
33:45:00,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,2.001,4048.32,16.91,16.22,18.25,850.34,854.58,217.649994,39.69,1.0229,195,0,14.804,2.04221,4.19,53227,5.233333,6.100000,6.100000,5.233333,6.100000,6.100000,2574847.500000,786078.000000,112944.968750,8248.466797,2210.933350,546.000000
33:45:30,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,2.000,4049.33,16.92,16.18,18.23,850.44,854.49,214.583328,39.63,1.0228,195,0,14.803,2.04514,4.19,53230,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,2575607.500000,786302.687500,112981.101563,8249.066406,2210.933350,546.000000
33:46:00,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,2.000,4050.33,16.92,16.19,18.20,850.39,854.42,215.583328,39.67,1.0227,195,0,14.804,2.04343,4.19,53234,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,2576426.500000,786545.625000,113012.835938,8250.733398,2210.933350,546.000000
33:46:30,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,2.000,4051.33,16.92,16.20,18.21,850.36,854.57,216.116669,39.61,1.0229,195,0,14.803,2.04367,4.19,53237,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,2577216.000000,786789.562500,113049.164063,8251.933594,2210.933350,546.000000
33:47:00,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,1.999,4052.32,16.90,16.19,18.21,850.36,854.37,215.316666,39.68,1.0227,195,0,14.804,2.04392,4.19,53241,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,2578182.500000,787086.687500,113082.429688,8252.666992,2210.933350,546.000000
33:47:30,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,1.999,4053.32,16.91,16.17,18.23,850.36,854.45,215.000000,39.68,1.0227,195,0,14.804,2.04955,4.19,53244,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,2578977.500000,787326.125000,113114.031250,8254.133789,2210.933350,546.000000
33:48:00,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,2.003,4054.33,16.91,16.17,18.23,850.36,854.42,212.833328,39.69,1.0227,195,0,14.805,2.04955,4.19,53247,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,2579477.250000,787479.062500,113128.898438,8255.400391,2210.933350,546.000000
33:48:30,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,2.003,4055.33,16.90,16.15,18.23,850.36,854.47,215.266663,39.66,1.0228,195,0,14.803,2.04906,4.19,53250,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,2579836.250000,787583.687500,113139.296875,8255.733398,2210.933350,546.000000
33:49:00,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,2.003,4056.33,16.88,16.14,18.22,850.32,854.51,216.083328,39.62,1.0229,195,0,14.803,2.04906,4.19,53254,2.833333,4.466667,5.233333,2.833333,4.466667,5.233333,2580395.750000,787758.562500,113170.234375,8260.333008,2212.466553,546.000000
33:49:30,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,2.000,4057.33,16.90,16.13,18.19,850.39,854.55,216.399994,39.70,1.0229,195,0,14.804,2.04172,4.19,53257,3.700000,5.166667,6.633333,3.700000,5.166667,6.633333,2581149.500000,787992.937500,113209.968750,8262.066406,2214.199951,547.533325
33:50:00,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,1.998,4058.33,16.88,16.13,18.22,850.24,854.48,211.399994,39.70,1.0229,195,0,14.803,2.04319,4.19,53260,3.766667,5.566667,5.766667,3.766667,5.566667,5.766667,2581898.250000,788217.312500,113246.031250,8262.266602,2214.399902,547.733337
33:50:30,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,1.995,4059.33,16.90,16.09,18.17,850.36,854.55,215.083328,39.68,1.0229,195,0,14.798,2.03537,4.13,53259,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,2582592.750000,788426.250000,113274.835938,8262.266602,2214.399902,547.733337
33:51:00,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,1.990,4060.32,16.88,15.99,18.20,850.26,854.64,215.816666,39.61,1.0231,195,0,14.795,2.03562,4.13,53243,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,2583424.500000,788683.375000,113305.765625,8263.200195,2214.399902,547.733337
33:51:30,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,1.990,4061.32,16.87,15.83,18.19,850.32,854.85,218.050003,39.63,1.0234,195,0,14.794,2.04001,4.12,53227,5.633333,7.333333,7.333333,5.633333,7.333333,7.333333,2584422.500000,788995.312500,113345.632813,8264.933594,2214.399902,547.733337
33:52:00,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,1.990,4062.31,16.86,15.66,18.17,850.37,855.21,216.033340,39.68,1.0238,195,0,14.792,2.04270,4.12,53211,6.933333,9.133333,9.133333,6.933333,9.133333,9.133333,2585621.500000,789359.312500,113391.968750,8267.466797,2214.399902,547.733337
33:52:30,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,1.989,4063.31,16.84,15.54,18.15,850.29,855.24,216.850006,39.71,1.0239,194,0,14.790,2.03781,4.12,53195,5.966667,7.966667,8.333333,5.966667,7.966667,8.333333,2586696.000000,789691.437500,113439.429688,8268.200195,2215.133301,547.733337
33:53:00,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,1.995,4064.31,16.82,15.47,18.15,850.37,855.41,216.750000,39.76,1.0242,194,0,14.822,2.03294,4.11,53179,4.666667,6.366667,7.666667,4.666667,6.366667,7.666667,2587571.750000,789958.000000,113471.429688,8273.599609,2217.133301,548.733337
33:53:30,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,1.993,4065.30,16.81,15.34,18.13,850.33,855.62,215.616669,39.81,1.0245,194,0,14.821,2.04416,4.12,53163,4.033333,5.200000,6.400000,4.033333,5.200000,6.400000,2588383.500000,790201.187500,113499.296875,8275.666992,2219.133301,549.466675
33:54:00,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,1.992,4066.30,16.80,15.29,18.09,850.25,855.57,214.766663,39.84,1.0245,194,0,14.820,2.04392,4.11,53147,4.833333,5.766667,7.166667,4.833333,5.766667,7.166667,2589256.500000,790467.312500,113541.031250,8277.866211,2221.333252,549.466675
33:54:30,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,1.992,4067.30,16.78,15.23,18.08,850.25,855.60,217.983337,39.90,1.0246,194,0,14.819,2.03489,4.11,53131,6.133333,7.366667,7.400000,6.133333,7.366667,7.400000,2590340.250000,790799.875000,113579.500000,8277.933594,2221.399902,549.466675
33:55:00,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,1.991,4068.29,16.77,15.18,18.08,850.44,855.76,216.750000,39.85,1.0248,194,0,14.817,2.04465,4.11,53115,6.900000,8.266666,11.433333,6.900000,8.266666,11.433333,2591546.750000,791171.562500,113619.500000,8282.266602,2224.800049,551.200012
33:55:30,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,1.991,4069.29,16.75,15.09,18.08,850.36,855.84,217.600006,39.96,1.0250,194,0,14.817,2.03879,4.11,53099,6.400000,8.766666,9.933333,6.400000,8.766666,9.933333,2592747.500000,791536.187500,113664.898438,8287.866211,2226.533447,551.200012
33:56:00,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,1.990,4070.28,16.75,15.08,18.05,850.36,855.89,219.850006,40.00,1.0250,193,0,14.817,2.03269,4.11,53083,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,2593751.500000,791848.000000,113699.632813,8289.200195,2226.533447,551.200012
33:56:30,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,1.995,4071.28,16.73,15.00,18.04,850.29,855.84,217.183334,40.04,1.0251,193,0,14.851,2.04270,4.11,53067,7.600000,9.133333,9.133333,7.600000,9.133333,9.133333,2595045.250000,792241.750000,113734.703125,8290.133789,2226.533447,551.200012
33:57:00,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,1.995,4072.28,16.72,15.00,18.03,850.29,855.81,218.966660,40.07,1.0251,193,0,14.850,2.04319,4.11,53051,7.966667,11.700000,12.133333,7.966667,11.700000,12.133333,2596377.000000,792647.187500,113785.500000,8295.266602,2227.066650,551.200012
33:57:30,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,1.994,4073.28,16.72,14.96,18.06,850.21,855.81,217.966660,40.03,1.0251,193,0,14.849,2.04857,4.10,53035,7.833333,11.400000,12.066667,7.833333,11.400000,12.066667,2597705.000000,793056.250000,113842.031250,8300.333008,2228.266602,551.200012
33:58:00,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,1.994,4074.27,16.71,14.92,18.02,850.27,856.08,218.416672,40.08,1.0254,193,0,14.849,2.05029,4.10,53018,7.733333,10.000000,10.000000,7.733333,10.000000,10.000000,2599083.750000,793470.250000,113885.500000,8302.000000,2228.266602,551.200012
33:58:30,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,1.994,4075.27,16.71,14.88,18.01,850.24,855.97,216.383331,40.09,1.0253,193,0,14.849,2.04221,4.10,53002,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,2600188.000000,793803.875000,113927.500000,8302.000000,2228.266602,551.200012
33:59:00,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,1.994,4076.27,16.69,14.87,17.99,850.29,856.13,218.016663,40.13,1.0255,193,0,14.849,2.04392,4.10,52986,6.200000,9.133333,9.133333,6.200000,9.133333,9.133333,2601356.750000,794163.062500,113978.500000,8304.799805,2228.266602,551.200012
33:59:30,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,1.993,4077.26,16.69,14.82,17.96,850.32,856.03,219.433334,40.07,1.0254,193,0,14.849,2.04563,4.10,52970,7.066667,8.833333,8.833333,7.066667,8.833333,8.833333,2602575.750000,794535.125000,114012.765625,8307.333008,2228.266602,551.200012
34:00:00,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,1.992,4078.26,16.68,14.81,17.97,850.27,855.98,217.916672,40.13,1.0254,193,0,14.848,2.03757,4.10,52954,7.533333,9.100000,10.733334,7.533333,9.100000,10.733334,2603888.500000,794937.437500,114047.703125,8311.599609,2230.333252,551.200012
34:00:30,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,1.993,4079.26,16.68,14.81,17.98,850.27,856.21,215.816666,40.24,1.0257,193,0,14.848,2.05643,4.10,52938,7.000000,9.633333,11.066667,7.000000,9.633333,11.066667,2605135.000000,795320.562500,114098.968750,8317.000000,2232.133301,551.200012
34:01:00,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,1.992,4080.25,16.67,14.80,17.97,850.27,855.98,216.566666,40.23,1.0254,193,0,14.847,2.05569,4.09,52921,10.166667,13.866667,15.966666,10.166667,13.866667,15.966666,2606796.250000,795820.562500,114162.835938,8327.266602,2235.666748,551.666687
34:01:30,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,1.993,4081.25,16.67,14.79,17.94,850.27,856.08,216.633331,40.14,1.0256,193,0,14.847,2.04196,4.10,52906,9.800000,13.633333,14.166667,9.800000,13.633333,14.166667,2608362.500000,796309.937500,114239.031250,8331.066406,2236.600098,551.799988
34:02:00,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,1.991,4082.25,16.66,14.75,17.97,850.30,856.11,217.449997,40.19,1.0256,193,0,14.847,2.03830,4.10,52889,7.833333,9.766666,11.366667,7.833333,9.766666,11.366667,2609740.250000,796737.062500,114285.703125,8332.799805,2238.199951,551.799988
34:02:30,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,1.993,4083.24,16.65,14.77,17.97,850.20,856.09,214.766663,40.34,1.0256,193,0,14.848,2.04294,4.09,52873,10.100000,13.566667,13.566667,10.100000,13.566667,13.566667,2611393.250000,797249.000000,114342.968750,8336.200195,2238.199951,551.799988
34:03:00,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,1.994,4084.24,16.65,14.72,17.96,850.33,856.09,216.616669,40.35,1.0256,193,0,14.847,2.05103,4.09,52857,12.533334,15.566667,15.700000,12.533334,15.566667,15.700000,2613297.500000,797837.062500,114420.101563,8338.266602,2238.466553,551.799988
34:03:30,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,1.991,4085.24,16.64,14.71,17.96,850.23,856.06,218.816666,40.35,1.0256,193,0,14.848,2.03854,4.09,52841,7.500000,9.433333,10.266666,7.500000,9.433333,10.266666,2614521.500000,798215.875000,114478.835938,8340.933594,2239.933350,551.799988
34:04:00,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,1.993,4086.23,16.64,14.72,17.92,850.26,856.14,215.750000,40.38,1.0257,193,0,14.847,2.05029,4.09,52825,8.200000,12.500000,14.333333,8.200000,12.500000,14.333333,2615983.000000,798662.125000,114563.164063,8346.133789,2242.266602,553.533325
34:04:30,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,1.992,4087.23,16.62,14.70,17.92,850.18,856.14,214.616669,40.42,1.0258,193,0,14.846,2.04319,4.09,52809,6.600000,9.200000,10.033334,6.600000,9.200000,10.033334,2617120.750000,799014.937500,114622.765625,8348.400391,2243.399902,553.533325
34:05:00,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,1.991,4088.22,16.61,14.69,17.92,850.23,856.07,218.066666,40.51,1.0257,193,0,14.847,2.03854,4.09,52792,5.900000,9.066667,9.100000,5.900000,9.066667,9.100000,2618188.000000,799346.312500,114681.101563,8352.866211,2243.466553,553.599976
34:05:30,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,1.992,4089.22,16.61,14.67,17.93,850.36,856.20,216.416672,40.46,1.0259,193,0,14.846,2.04123,4.09,52776,6.200000,8.500000,9.900000,6.200000,8.500000,9.900000,2619282.250000,799686.562500,114734.429688,8358.466797,2245.133301,555.266663
34:06:00,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,1.992,4090.22,16.61,14.68,17.89,850.18,856.07,216.566666,40.53,1.0257,193,0,14.847,2.04050,4.09,52760,7.500000,9.900000,10.600000,7.500000,9.900000,10.600000,2620558.750000,800062.562500,114782.765625,8363.266602,2245.733398,555.266663
34:06:30,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,1.992,4091.21,16.59,14.68,17.91,850.13,856.07,216.850006,40.45,1.0258,193,0,14.846,2.04147,4.09,52744,7.300000,11.133333,12.033334,7.300000,11.133333,12.033334,2621907.500000,800463.625000,114847.703125,8367.066406,2246.866699,555.266663
34:07:00,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,1.991,4092.21,16.59,14.67,17.87,850.26,855.99,216.066666,40.60,1.0257,193,0,14.846,2.04196,4.08,52728,6.966667,11.200000,11.200000,6.966667,11.200000,11.200000,2623124.500000,800833.750000,114912.765625,8374.000000,2246.866699,555.266663
34:07:30,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,1.992,4093.21,16.59,14.68,17.88,850.34,855.97,216.316666,40.61,1.0257,193,0,14.844,2.04465,4.08,52712,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,2624019.000000,801107.687500,114948.703125,8375.866211,2246.866699,555.266663
34:08:00,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,1.991,4094.20,16.58,14.67,17.91,850.37,856.18,219.300003,40.61,1.0260,193,0,14.844,2.03440,4.08,52695,6.833333,8.733334,8.733334,6.833333,8.733334,8.733334,2625173.250000,801460.687500,114998.835938,8379.133789,2246.866699,555.266663
34:08:30,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,1.989,4095.20,16.58,14.64,17.89,850.18,856.10,215.783340,40.65,1.0259,193,0,14.844,2.04465,4.08,52679,5.733333,7.366667,7.366667,5.733333,7.366667,7.366667,2626237.250000,801775.250000,115036.101563,8379.599609,2246.866699,555.266663
34:09:00,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,1.994,4096.19,16.56,14.71,17.90,850.11,856.02,218.699997,40.71,1.0259,193,0,14.853,2.04196,4.19,52681,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,2627084.750000,802034.375000,115069.632813,8379.599609,2246.866699,555.266663
34:09:30,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,1.997,4097.19,16.57,15.05,17.91,850.40,855.37,218.783340,40.70,1.0250,193,0,14.858,2.04441,4.19,52697,3.366667,3.733333,3.733333,3.366667,3.733333,3.733333,2627733.750000,802235.062500,115089.234375,8379.666992,2246.866699,555.266663
34:10:00,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,1.999,4098.19,16.60,15.35,17.89,850.26,855.20,217.699997,40.62,1.0247,193,0,14.864,2.05397,4.19,52711,2.133333,3.366667,4.433333,2.133333,3.366667,4.433333,2628242.250000,802389.875000,115110.031250,8383.066406,2248.266602,556.666687
34:10:30,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,2.002,4099.19,16.62,15.58,17.91,850.13,854.78,217.883331,40.64,1.0241,193,0,14.866,2.05225,4.19,52725,2.366667,2.866667,3.133333,2.366667,2.866667,3.133333,2628780.750000,802549.750000,115120.500000,8384.799805,2248.600098,557.000000
34:11:00,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,2.001,4100.18,16.64,15.75,17.94,850.20,854.62,214.033340,40.58,1.0239,193,0,14.867,2.05274,4.19,52739,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,2629328.750000,802722.687500,115144.898438,8385.000000,2248.600098,557.000000
34:11:30,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,2.008,4101.19,16.66,15.89,17.94,850.12,854.43,219.483337,40.56,1.0236,193,0,14.870,2.05471,4.19,52752,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,2629833.000000,802876.937500,115162.164063,8386.666992,2248.600098,557.000000
34:12:00,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,2.007,4102.19,16.68,16.02,18.00,850.17,854.22,217.300003,40.44,1.0233,193,0,14.872,2.04955,4.19,52764,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,2630516.000000,803094.687500,115185.968750,8388.266602,2248.600098,557.000000
34:12:30,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,2.005,4103.19,16.71,16.13,18.01,850.08,854.09,219.100006,40.42,1.0230,193,0,14.874,2.05594,4.19,52776,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,2631316.750000,803335.875000,115222.898438,8388.266602,2248.600098,557.000000
34:13:00,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,2.005,4104.19,16.72,16.21,18.02,850.16,854.11,220.750000,40.30,1.0230,193,0,14.874,2.05127,4.19,52788,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,2631965.500000,803531.375000,115249.632813,8388.266602,2248.600098,557.000000
34:13:30,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,2.008,4105.19,16.74,16.28,18.03,850.18,853.98,217.699997,40.30,1.0228,193,0,14.875,2.05127,4.19,52800,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2632449.000000,803675.375000,115269.968750,8389.533203,2248.600098,557.000000
34:14:00,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,2.009,4106.20,16.76,16.34,18.07,850.10,853.87,215.883331,40.26,1.0226,193,0,14.876,2.06111,4.19,52811,1.966667,2.333333,2.566667,1.966667,2.333333,2.566667,2632867.250000,803802.000000,115286.703125,8390.466797,2249.066650,557.000000
34:14:30,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,2.008,4107.20,16.79,16.40,18.08,850.17,853.91,220.433334,40.19,1.0225,193,0,14.875,2.05274,4.20,52823,2.000000,2.400000,4.133333,2.000000,2.400000,4.133333,2633345.250000,803946.187500,115302.164063,8393.466797,2252.066650,557.000000
34:15:00,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,2.008,4108.21,16.80,16.44,18.10,850.17,853.73,219.300003,40.17,1.0222,193,0,14.877,2.05594,4.19,52834,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2633761.000000,804073.750000,115309.570313,8393.466797,2252.066650,557.000000
34:15:30,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,2.011,4109.21,16.81,16.45,18.11,850.25,853.83,219.483337,40.02,1.0223,194,0,14.878,2.05619,4.19,52844,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,2634143.000000,804188.812500,115320.570313,8393.466797,2252.066650,557.000000
34:16:00,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,2.003,4110.21,16.83,16.48,18.14,850.22,853.78,217.983337,40.09,1.0222,194,0,14.844,2.04343,4.19,52855,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,2634491.000000,804291.125000,115326.429688,8393.466797,2252.066650,557.000000
34:16:30,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,2.003,4111.21,16.84,16.47,18.15,850.27,853.77,218.083328,39.96,1.0222,194,0,14.844,2.04099,4.19,52865,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2634804.500000,804390.750000,115344.031250,8393.466797,2252.066650,557.000000
34:17:00,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,2.005,4112.21,16.85,16.52,18.15,850.29,853.83,216.666672,39.90,1.0222,194,0,14.844,2.04955,4.19,52876,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2635125.000000,804490.437500,115360.570313,8393.466797,2252.066650,557.000000
34:17:30,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,2.005,4113.21,16.86,16.53,18.16,850.11,853.75,217.116669,39.88,1.0221,194,0,14.844,2.04637,4.19,52886,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,2635503.250000,804608.062500,115382.765625,8393.466797,2252.066650,557.000000
34:18:00,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,2.004,4114.21,16.87,16.52,18.17,850.18,853.69,217.733337,39.89,1.0220,194,0,14.844,2.04759,4.19,52895,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2635794.250000,804695.625000,115397.898438,8393.466797,2252.066650,557.000000
34:18:30,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,2.005,4115.21,16.88,16.54,18.18,850.18,853.75,216.449997,39.76,1.0220,194,0,14.844,2.05054,4.19,52905,1.266667,2.633333,2.633333,1.266667,2.633333,2.633333,2636125.500000,804799.937500,115415.968750,8394.866211,2252.066650,557.000000
34:19:00,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,2.004,4116.21,16.89,16.53,18.17,850.08,853.74,217.399994,39.81,1.0220,194,0,14.844,2.05176,4.19,52914,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,2636541.750000,804933.875000,115431.164063,8395.333008,2252.066650,557.000000
34:19:30,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,2.005,4117.21,16.90,16.55,18.19,850.18,853.82,217.483337,39.78,1.0220,194,0,14.846,2.05594,4.19,52924,0.566667,1.233333,2.566667,0.566667,1.233333,2.566667,2636816.000000,805016.375000,115445.234375,8398.400391,2253.533447,558.466675
34:20:00,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,2.006,4118.22,16.91,16.54,18.17,850.23,853.77,219.816666,39.77,1.0219,194,0,14.844,2.04759,4.19,52933,1.466667,2.600000,2.733333,1.466667,2.600000,2.733333,2637219.000000,805138.562500,115461.367188,8399.866211,2253.800049,558.733337
34:20:30,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,2.005,4119.22,16.91,16.55,18.17,850.10,853.74,219.149994,39.71,1.0219,194,0,14.844,2.04416,4.19,52942,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,2637574.500000,805246.125000,115472.632813,8400.400391,2253.800049,558.733337
34:21:00,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,2.006,4120.22,16.90,16.54,18.19,850.07,853.74,216.100006,39.75,1.0219,194,0,14.843,2.04465,4.19,52950,1.000000,1.233333,3.633333,1.000000,1.233333,3.633333,2637875.000000,805344.750000,115484.500000,8403.866211,2257.266602,560.466675
34:21:30,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,2.005,4121.22,16.92,16.50,18.17,850.23,853.81,216.250000,39.83,1.0219,194,0,14.844,2.05029,4.19,52959,1.133333,1.566667,2.966667,1.133333,1.566667,2.966667,2638203.250000,805445.312500,115496.632813,8405.599609,2259.000000,562.200012
34:22:00,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,2.005,4122.22,16.92,16.52,18.23,850.15,853.84,218.100006,39.83,1.0220,194,0,14.844,2.04784,4.19,52967,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2638644.750000,805582.250000,115515.968750,8405.599609,2259.000000,562.200012
34:22:30,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,2.006,4123.22,16.93,16.51,18.21,850.30,853.89,217.883331,39.76,1.0220,194,0,14.844,2.05668,4.19,52976,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2639081.000000,805721.625000,115539.031250,8406.200195,2259.000000,562.200012
34:23:00,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,2.004,4124.22,16.92,16.50,18.23,850.28,853.94,217.566666,39.81,1.0221,194,0,14.843,2.04172,4.19,52984,3.166667,4.633333,5.300000,3.166667,4.633333,5.300000,2639749.750000,805925.375000,115566.968750,8409.533203,2260.066650,563.266663
34:23:30,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,2.004,4125.22,16.92,16.49,18.20,850.15,853.87,216.966660,39.86,1.0220,194,0,14.843,2.04808,4.19,52992,4.500000,6.933333,7.466667,4.500000,6.933333,7.466667,2640645.750000,806196.812500,115616.835938,8413.666992,2260.733398,563.933350
34:24:00,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,2.004,4126.22,16.93,16.48,18.27,850.25,853.84,217.766663,39.81,1.0219,194,0,14.844,2.04784,4.19,53000,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,2641518.500000,806462.812500,115663.632813,8414.266602,2260.733398,563.933350
34:24:30,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,2.006,4127.22,16.93,16.47,18.22,850.19,853.89,217.416672,39.69,1.0220,194,0,14.842,2.04588,4.19,53007,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,2642383.000000,806720.937500,115701.968750,8415.133789,2260.733398,563.933350
34:25:00,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,2.005,4128.22,16.92,16.48,18.25,850.02,854.00,218.883331,39.73,1.0222,194,0,14.842,2.05054,4.19,53015,5.033333,7.266667,7.266667,5.033333,7.266667,7.266667,2643337.000000,807005.437500,115750.765625,8416.000000,2260.733398,563.933350
34:25:30,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,2.004,4129.22,16.93,16.47,18.23,850.22,854.00,217.733337,39.71,1.0221,194,0,14.843,2.05889,4.19,53022,6.000000,8.700000,9.166667,6.000000,8.700000,9.166667,2644416.750000,807331.875000,115802.703125,8420.933594,2261.399902,563.933350
34:26:00,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,2.005,4130.22,16.92,16.44,18.25,850.12,853.92,215.949997,39.72,1.0221,194,0,14.841,2.05348,4.19,53029,6.066667,8.133333,9.000000,6.066667,8.133333,9.000000,2645529.250000,807670.937500,115857.164063,8424.799805,2263.066650,563.933350
34:26:30,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,2.004,4131.22,16.94,16.41,18.20,850.22,853.89,213.683334,39.76,1.0219,194,0,14.842,2.04319,4.19,53037,5.866667,7.933333,8.533334,5.866667,7.933333,8.533334,2646599.250000,807999.250000,115899.429688,8428.933594,2264.199951,563.933350
34:27:00,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,2.005,4132.22,16.93,16.43,18.24,850.22,854.05,217.216660,39.74,1.0222,194,0,14.842,2.04343,4.19,53044,5.100000,6.933333,6.933333,5.100000,6.933333,6.933333,2647522.750000,808285.312500,115934.296875,8431.000000,2264.199951,563.933350
34:27:30,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.004,4133.22,16.93,16.43,18.20,850.33,853.97,219.866669,39.72,1.0221,194,0,14.842,2.04514,4.19,53051,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,2648367.250000,808550.875000,115971.429688,8433.266602,2264.199951,563.933350
34:28:00,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,2.005,4134.22,16.93,16.43,18.21,850.25,854.00,217.316666,39.73,1.0221,194,0,14.842,2.05545,4.19,53057,5.000000,7.266667,8.033334,5.000000,7.266667,8.033334,2649331.250000,808854.312500,116007.031250,8437.466797,2265.333252,563.933350
34:28:30,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,2.005,4135.23,16.93,16.39,18.21,850.27,854.00,214.100006,39.65,1.0221,194,0,14.841,2.04735,4.19,53064,6.100000,7.900000,8.200000,6.100000,7.900000,8.200000,2650383.750000,809178.250000,116049.234375,8438.866211,2265.933350,563.933350
34:29:00,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.004,4136.23,16.94,16.39,18.23,850.25,854.05,217.666672,39.56,1.0222,194,0,14.841,2.04416,4.19,53070,5.066667,6.900000,7.466667,5.066667,6.900000,7.466667,2651295.000000,809453.062500,116093.570313,8442.466797,2267.066650,563.933350
34:29:30,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,2.005,4137.23,16.92,16.34,18.21,850.18,854.00,217.783340,39.63,1.0222,194,0,14.841,2.05299,4.19,53077,4.700000,7.166667,7.500000,4.700000,7.166667,7.500000,2652222.250000,809730.375000,116137.296875,8446.133789,2267.666748,563.933350
34:30:00,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,2.004,4138.22,16.93,16.36,18.23,850.22,854.16,215.616669,39.71,1.0223,194,0,14.840,2.05078,4.19,53083,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,2652830.750000,809917.625000,116163.765625,8447.133789,2267.666748,563.933350
34:30:30,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,2.004,4139.22,16.92,16.35,18.22,850.33,854.07,217.383331,39.41,1.0223,194,0,14.840,2.04563,4.19,53089,2.100000,2.600000,3.800000,2.100000,2.600000,3.800000,2653263.750000,810053.875000,116188.296875,8449.333008,2269.866699,563.933350
34:31:00,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,2.004,4140.22,16.92,16.35,18.19,850.33,854.18,217.199997,39.68,1.0224,194,0,14.840,2.04637,4.19,53095,2.900000,3.666667,4.333333,2.900000,3.666667,4.333333,2653829.750000,810223.625000,116211.031250,8450.599609,2271.133301,563.933350
34:31:30,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,2.006,4141.23,16.93,16.32,18.19,850.22,854.08,218.399994,39.58,1.0222,194,0,14.839,2.05348,4.19,53101,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,2654260.000000,810354.062500,116221.703125,8450.599609,2271.133301,563.933350
34:32:00,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,2.005,4142.23,16.92,16.33,18.16,850.20,854.13,218.750000,39.49,1.0223,194,0,14.839,2.05373,4.19,53107,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,2654857.250000,810537.062500,116249.429688,8450.599609,2271.133301,563.933350
34:32:30,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,2.004,4143.23,16.92,16.28,18.24,850.12,854.10,218.399994,39.47,1.0223,194,0,14.840,2.05054,4.19,53113,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2655284.500000,810669.625000,116268.765625,8450.599609,2271.133301,563.933350
34:33:00,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,2.003,4144.22,16.91,16.29,18.19,850.26,854.14,216.466660,39.48,1.0224,194,0,14.840,2.04661,4.19,53119,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,2655713.000000,810800.250000,116287.703125,8456.933594,2271.133301,563.933350
34:33:30,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,2.004,4145.22,16.90,16.27,18.19,850.15,854.13,215.183334,39.49,1.0224,194,0,14.840,2.04270,4.19,53124,1.233333,2.833333,2.833333,1.233333,2.833333,2.833333,2656134.500000,810920.687500,116311.570313,8457.533203,2271.133301,563.933350
34:34:00,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,2.003,4146.22,16.90,16.26,18.19,850.15,854.21,215.333328,39.44,1.0225,194,0,14.840,2.05250,4.19,53130,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2656473.500000,811020.875000,116327.296875,8458.599609,2271.133301,563.933350
34:34:30,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,2.003,4147.22,16.90,16.26,18.19,850.18,854.26,216.116669,39.53,1.0226,194,0,14.839,2.04759,4.19,53135,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,2656812.500000,811128.375000,116342.835938,8459.733398,2271.133301,563.933350
34:35:00,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,2.004,4148.22,16.90,16.21,18.18,850.23,854.32,218.000000,39.56,1.0226,194,0,14.840,2.04025,4.19,53140,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2657269.500000,811268.687500,116359.703125,8461.000000,2271.133301,563.933350
34:35:30,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,2.003,4149.22,16.88,16.23,18.17,850.21,854.22,217.466660,39.56,1.0226,194,0,14.839,2.04465,4.19,53145,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,2657746.750000,811420.812500,116378.429688,8461.000000,2271.133301,563.933350
34:36:00,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,2.003,4150.22,16.87,16.19,18.15,850.18,854.24,218.483337,39.46,1.0227,194,0,14.840,2.04221,4.19,53150,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,2658392.250000,811625.187500,116392.703125,8461.000000,2271.133301,563.933350
34:36:30,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,2.002,4151.22,16.88,16.18,18.18,850.11,854.22,218.933334,39.57,1.0226,194,0,14.838,2.04343,4.19,53155,2.533333,3.366667,3.533333,2.533333,3.366667,3.533333,2658912.750000,811786.937500,116417.234375,8461.533203,2271.133301,563.933350
34:37:00,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,2.004,4152.22,16.86,16.19,18.16,850.13,854.32,215.649994,39.56,1.0228,194,0,14.839,2.05422,4.19,53160,2.266667,3.300000,4.166667,2.266667,3.300000,4.166667,2659417.000000,811938.437500,116432.500000,8465.400391,2272.066650,563.933350
34:37:30,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,2.003,4153.22,16.88,16.15,18.19,850.21,854.32,214.649994,39.55,1.0227,194,0,14.839,2.05889,4.19,53165,2.533333,3.666667,4.100000,2.533333,3.666667,4.100000,2659974.500000,812114.000000,116447.765625,8466.200195,2272.866699,563.933350
34:38:00,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.003,4154.22,16.85,16.16,18.17,850.16,854.25,217.483337,39.60,1.0227,194,0,14.838,2.05004,4.19,53170,3.400000,5.266667,5.800000,3.400000,5.266667,5.800000,2660734.250000,812345.312500,116477.632813,8467.133789,2273.733398,563.933350
34:38:30,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.003,4155.22,16.86,16.13,18.17,850.26,854.35,218.066666,39.57,1.0228,194,0,14.839,2.04710,4.19,53174,5.233333,7.266667,8.900000,5.233333,7.266667,8.900000,2661757.250000,812645.125000,116522.835938,8473.333008,2276.333252,563.933350
34:39:00,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.002,4156.22,16.84,16.14,18.14,850.24,854.25,212.733337,39.57,1.0228,194,0,14.838,2.04441,4.19,53179,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,2662790.500000,812946.750000,116564.703125,8476.666992,2276.333252,563.933350
34:39:30,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.002,4157.21,16.85,16.12,18.18,850.24,854.35,218.783340,39.62,1.0228,194,0,14.838,2.05103,4.19,53183,5.366667,6.966667,6.966667,5.366667,6.966667,6.966667,2663786.500000,813241.750000,116594.031250,8479.933594,2276.333252,563.933350
34:40:00,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.001,4158.21,16.83,16.12,18.13,850.22,854.33,218.466660,39.55,1.0229,194,0,14.837,2.04784,4.19,53188,6.100000,7.966667,7.966667,6.100000,7.966667,7.966667,2664817.000000,813564.687500,116626.703125,8484.666992,2276.333252,563.933350
34:40:30,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.001,4159.21,16.83,16.10,18.15,850.16,854.33,213.850006,39.52,1.0229,194,0,14.838,2.04319,4.19,53192,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,2665766.500000,813856.687500,116668.898438,8485.266602,2276.333252,563.933350
34:41:00,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.001,4160.21,16.83,16.08,18.14,850.19,854.30,215.183334,39.62,1.0229,194,0,14.837,2.04661,4.19,53196,5.000000,7.266667,7.600000,5.000000,7.266667,7.600000,2666677.750000,814142.562500,116710.835938,8488.599609,2276.800049,564.400024
34:41:30,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,2.001,4161.21,16.83,16.09,18.11,850.19,854.41,217.533340,39.43,1.0230,194,0,14.836,2.05004,4.19,53200,3.400000,4.933333,6.933333,3.400000,4.933333,6.933333,2667400.750000,814360.937500,116746.164063,8493.733398,2279.600098,565.733337
34:42:00,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.001,4162.20,16.83,16.06,18.14,850.19,854.33,216.716660,39.25,1.0229,194,0,14.836,2.05127,4.19,53205,4.933333,6.833333,6.966667,4.933333,6.833333,6.966667,2668311.000000,814644.687500,116779.031250,8496.666992,2279.866699,565.733337
34:42:30,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.002,4163.20,16.81,16.06,18.14,850.19,854.57,217.866669,39.30,1.0233,194,0,14.837,2.04294,4.19,53209,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,2669136.750000,814903.875000,116812.031250,8497.466797,2279.866699,565.733337
34:43:00,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,2.001,4164.20,16.82,16.01,18.14,850.16,854.36,219.199997,39.40,1.0230,194,0,14.836,2.05078,4.19,53212,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,2669840.000000,815118.937500,116836.367188,8497.466797,2279.866699,565.733337
34:43:30,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,2.001,4165.20,16.83,16.06,18.15,850.19,854.43,216.866669,39.50,1.0230,194,0,14.837,2.04563,4.19,53216,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2670516.750000,815328.562500,116862.968750,8498.266602,2279.866699,565.733337
34:44:00,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,2.002,4166.20,16.82,16.01,18.11,850.24,854.36,216.300003,39.32,1.0230,194,0,14.836,2.05717,4.19,53220,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2671144.750000,815523.312500,116891.703125,8500.799805,2279.866699,565.733337
34:44:30,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,2.001,4167.19,16.81,16.02,18.10,850.19,854.38,218.833328,39.20,1.0231,194,0,14.836,2.04294,4.19,53224,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,2671859.750000,815741.312500,116916.367188,8503.733398,2279.866699,565.733337
34:45:00,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,2.000,4168.19,16.80,16.01,18.08,850.12,854.23,217.899994,39.56,1.0229,194,0,14.837,2.05545,4.19,53228,4.266667,6.466667,6.633333,4.266667,6.466667,6.633333,2672735.250000,815996.687500,116955.570313,8507.733398,2279.866699,565.733337
34:45:30,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,2.001,4169.19,16.80,15.97,18.08,850.10,854.31,219.033340,39.49,1.0230,194,0,14.835,2.04050,4.19,53231,6.000000,8.266666,9.900000,6.000000,8.266666,9.900000,2673857.250000,816340.812500,117003.296875,8512.933594,2281.600098,565.733337
34:46:00,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,2.001,4170.19,16.80,15.98,18.11,850.07,854.41,217.583328,39.57,1.0231,194,0,14.836,2.05250,4.19,53235,5.100000,6.700000,6.700000,5.100000,6.700000,6.700000,2674752.750000,816624.687500,117034.570313,8516.266602,2281.600098,565.733337
34:46:30,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,2.001,4171.18,16.80,15.96,18.11,850.15,854.39,216.466660,39.44,1.0231,194,0,14.836,2.04343,4.19,53238,5.433333,7.866667,7.866667,5.433333,7.866667,7.866667,2675804.500000,816942.937500,117071.898438,8519.599609,2281.600098,565.733337
34:47:00,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,2.000,4172.18,16.79,15.95,18.10,850.25,854.41,216.649994,39.37,1.0232,194,0,14.835,2.04319,4.19,53242,6.233333,9.333333,9.333333,6.233333,9.333333,9.333333,2676933.000000,817292.125000,117117.968750,8526.200195,2281.600098,565.733337
34:47:30,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,2.001,4173.18,16.78,15.93,18.08,850.12,854.39,214.683334,39.49,1.0232,194,0,14.835,2.04955,4.19,53245,4.566667,5.766667,5.766667,4.566667,5.766667,5.766667,2677765.250000,817547.562500,117145.898438,8528.666992,2281.600098,565.733337
34:48:00,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,1.999,4174.17,16.78,15.90,18.08,850.28,854.50,216.933334,39.42,1.0233,194,0,14.836,2.04343,4.19,53248,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,2678477.000000,817761.937500,117175.234375,8528.666992,2281.600098,565.733337
34:48:30,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,1.999,4175.17,16.77,15.89,18.08,850.20,854.50,216.266663,39.55,1.0233,194,0,14.835,2.04416,4.19,53252,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,2679138.500000,817956.562500,117197.296875,8532.733398,2281.600098,565.733337
34:49:00,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,2.001,4176.17,16.76,15.92,18.06,850.15,854.52,215.350006,39.36,1.0234,194,0,14.833,2.05348,4.19,53255,2.733333,3.733333,4.366667,2.733333,3.733333,4.366667,2679772.500000,818137.312500,117218.835938,8534.733398,2282.466553,566.599976
34:49:30,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,2.000,4177.17,16.75,15.87,18.02,850.18,854.50,217.350006,39.69,1.0234,194,0,14.832,2.05004,4.19,53258,2.666667,3.533333,4.200000,2.666667,3.533333,4.200000,2680358.500000,818311.875000,117238.367188,8536.666992,2283.333252,567.466675
34:50:00,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,2.000,4178.16,16.74,15.85,18.04,850.21,854.50,215.216660,39.82,1.0234,194,0,14.833,2.03976,4.19,53261,4.300000,5.800000,7.433333,4.300000,5.800000,7.433333,2681157.750000,818562.250000,117272.968750,8540.000000,2285.000000,569.133362
34:50:30,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,1.999,4179.16,16.75,15.86,18.05,850.26,854.52,216.500000,39.87,1.0234,194,0,14.833,2.04343,4.19,53264,8.566667,11.633333,12.466666,8.566667,11.633333,12.466666,2682627.000000,819009.625000,117331.398438,8543.799805,2286.199951,569.733337
34:51:00,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,1.996,4180.16,16.74,15.83,18.03,850.18,854.50,215.733337,39.83,1.0234,194,0,14.830,2.03854,4.12,53256,9.433333,14.333333,17.900000,9.433333,14.333333,17.900000,2684260.750000,819510.937500,117414.070313,8551.933594,2291.333252,573.066650
34:51:30,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,1.995,4181.15,16.74,15.68,18.02,850.26,854.71,214.399994,39.88,1.0237,194,0,14.826,2.03781,4.12,53240,8.666667,12.233334,12.433333,8.666667,12.233334,12.433333,2685788.000000,819964.062500,117477.070313,8552.799805,2291.666748,573.200012
34:52:00,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,1.993,4182.15,16.71,15.51,18.04,850.24,854.90,217.516663,39.84,1.0240,194,0,14.824,2.04588,4.12,53224,8.700000,13.533334,14.300000,8.700000,13.533334,14.300000,2687339.000000,820431.875000,117559.203125,8557.533203,2293.199951,573.200012
34:52:30,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,1.991,4183.15,16.70,15.37,18.02,850.11,855.24,216.449997,39.62,1.0245,194,0,14.821,2.04882,4.12,53208,8.833333,13.100000,14.700000,8.833333,13.100000,14.700000,2688825.250000,820895.875000,117635.203125,8564.400391,2295.133301,573.200012
34:53:00,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,1.990,4184.14,16.67,15.23,18.00,850.11,855.22,217.250000,39.86,1.0245,193,0,14.819,2.03610,4.12,53192,7.000000,10.533334,12.066667,7.000000,10.533334,12.066667,2690057.750000,821273.812500,117696.929688,8568.066406,2297.133301,573.200012
34:53:30,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,1.994,4185.14,16.65,15.12,17.94,850.22,855.46,219.366669,39.99,1.0249,193,0,14.853,2.03928,4.12,53176,7.466667,9.966666,11.066667,7.466667,9.966666,11.066667,2691412.750000,821689.437500,117746.203125,8569.400391,2298.399902,573.200012
34:54:00,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,1.992,4186.13,16.63,15.07,17.95,850.23,855.54,215.966660,39.86,1.0251,193,0,14.851,2.03830,4.11,53160,8.733334,12.466666,12.466666,8.733334,12.466666,12.466666,2692972.750000,822168.812500,117816.531250,8570.533203,2298.399902,573.200012
34:54:30,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,1.995,4187.13,16.61,15.00,17.93,850.15,855.65,217.783340,40.10,1.0253,193,0,14.850,2.04906,4.11,53144,8.733334,12.933333,13.200000,8.733334,12.933333,13.200000,2694408.500000,822617.062500,117892.000000,8572.666992,2298.933350,573.200012
34:55:00,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,1.992,4188.13,16.60,14.90,17.92,850.16,855.75,215.850006,39.98,1.0254,193,0,14.849,2.04563,4.11,53128,7.566667,11.933333,12.633333,7.566667,11.933333,12.633333,2695785.000000,823035.062500,117960.203125,8576.333008,2300.133301,573.200012
34:55:30,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,1.994,4189.12,16.57,14.84,17.89,850.16,855.58,216.483337,40.15,1.0253,193,0,14.849,2.04270,4.11,53112,7.466667,10.966666,10.966666,7.466667,10.966666,10.966666,2697121.000000,823447.062500,118019.265625,8576.933594,2300.133301,573.200012
34:56:00,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,1.991,4190.12,16.56,14.78,17.86,850.08,855.81,217.916672,39.95,1.0257,193,0,14.848,2.04172,4.10,53095,9.266666,12.933333,14.400000,9.266666,12.933333,14.400000,2698645.250000,823920.937500,118088.468750,8581.466797,2301.866699,574.933350
34:56:30,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,1.990,4191.11,16.53,14.73,17.86,850.09,855.69,217.783340,40.07,1.0256,193,0,14.847,2.03781,4.10,53079,7.033333,11.600000,11.600000,7.033333,11.600000,11.600000,2699945.750000,824316.562500,118143.132813,8586.933594,2301.866699,574.933350
34:57:00,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,1.991,4192.11,16.51,14.70,17.83,850.12,855.77,219.133331,40.08,1.0258,193,0,14.847,2.05004,4.11,53063,7.166667,10.400000,10.400000,7.166667,10.400000,10.400000,2701249.250000,824718.812500,118192.531250,8591.466797,2301.866699,574.933350
34:57:30,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,1.989,4193.11,16.50,14.65,17.82,850.15,855.83,216.350006,40.17,1.0259,193,0,14.846,2.04196,4.10,53047,7.633333,11.466666,11.866667,7.633333,11.466666,11.866667,2702591.000000,825140.812500,118249.070313,8594.733398,2302.600098,574.933350
34:58:00,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,1.990,4194.10,16.48,14.60,17.80,850.15,855.96,216.733337,40.38,1.0261,193,0,14.847,2.03391,4.10,53031,4.833333,7.400000,9.100000,4.833333,7.400000,9.100000,2703523.500000,825429.687500,118294.867188,8602.333008,2304.800049,574.933350
34:58:30,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,1.989,4195.10,16.46,14.57,17.80,850.13,855.96,218.516663,40.35,1.0262,193,0,14.846,2.04588,4.10,53015,3.400000,5.033333,5.300000,3.400000,5.033333,5.300000,2704242.500000,825641.625000,118324.335938,8605.066406,2305.333252,574.933350
34:59:00,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,1.988,4196.10,16.45,14.54,17.74,850.13,855.88,215.733337,40.36,1.0261,193,0,14.846,2.04784,4.10,52999,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,2704708.750000,825780.375000,118348.867188,8606.333008,2305.333252,574.933350
34:59:30,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,1.989,4197.09,16.43,14.48,17.76,850.13,856.04,216.616669,40.07,1.0264,192,0,14.844,2.04221,4.10,52983,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,2705214.750000,825936.250000,118365.335938,8606.733398,2305.333252,574.933350
35:00:00,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,1.994,4198.09,16.43,14.48,17.75,850.16,856.09,216.250000,40.36,1.0265,192,0,14.877,2.04539,4.10,52967,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,2705855.500000,826137.875000,118396.796875,8609.266602,2305.333252,574.933350
35:00:30,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,1.993,4199.08,16.41,14.42,17.73,850.14,856.20,218.300003,40.23,1.0267,192,0,14.878,2.04416,4.09,52950,2.266667,4.300000,4.300000,2.266667,4.300000,4.300000,2706403.250000,826303.687500,118427.265625,8613.266602,2305.333252,574.933350
35:01:00,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,1.993,4200.08,16.39,14.40,17.70,850.22,856.05,217.483337,40.34,1.0266,192,0,14.878,2.05078,4.10,52935,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,2706926.750000,826462.937500,118440.265625,8614.866211,2305.333252,574.933350
35:01:30,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,1.991,4201.08,16.39,14.37,17.70,850.09,856.21,217.000000,40.58,1.0267,192,0,14.877,2.04735,4.10,52918,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,2707330.500000,826589.250000,118454.531250,8615.000000,2305.333252,574.933350
35:02:00,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,1.992,4202.07,16.38,14.36,17.67,850.15,856.24,218.050003,40.57,1.0268,192,0,14.877,2.04367,4.09,52902,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,2707724.000000,826712.937500,118473.000000,8616.733398,2305.333252,574.933350
35:02:30,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,1.992,4203.07,16.36,14.36,17.65,850.15,856.11,213.649994,40.63,1.0267,192,0,14.876,2.03976,4.09,52886,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2708036.750000,826815.312500,118487.601563,8616.733398,2305.333252,574.933350
35:03:00,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,1.991,4204.06,16.35,14.34,17.65,850.23,856.32,211.649994,40.54,1.0270,192,0,14.876,2.04392,4.09,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2708309.000000,826898.812500,118496.929688,8616.733398,2305.333252,574.933350
35:03:30,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,1.992,4205.06,16.34,14.29,17.70,850.23,856.21,218.250000,40.20,1.0270,192,0,14.875,2.05054,4.09,52853,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,2708690.750000,827011.750000,118509.398438,8617.066406,2305.333252,574.933350
35:04:00,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,1.991,4206.06,16.32,14.29,17.65,850.21,856.38,218.283340,40.13,1.0272,192,0,14.875,2.04710,4.09,52838,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,2709038.500000,827120.812500,118524.734375,8618.466797,2305.333252,574.933350
35:04:30,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,1.990,4207.05,16.32,14.27,17.60,850.21,856.35,217.383331,40.01,1.0272,192,0,14.875,2.03928,4.09,52821,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2709339.750000,827216.562500,118535.734375,8619.133789,2305.333252,574.933350
35:05:00,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,1.991,4208.05,16.30,14.23,17.62,850.19,856.17,218.350006,39.88,1.0271,192,0,14.876,2.04808,4.08,52805,1.433333,2.833333,3.800000,1.433333,2.833333,3.800000,2709748.500000,827344.687500,118558.132813,8622.866211,2307.066650,574.933350
35:05:30,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,1.990,4209.04,16.29,14.23,17.58,850.38,856.27,218.416672,40.00,1.0272,192,0,14.874,2.04833,4.09,52789,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,2710089.250000,827452.625000,118571.734375,8623.666992,2307.066650,574.933350
35:06:00,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,1.989,4210.04,16.27,14.24,17.56,850.25,856.31,217.683334,40.01,1.0274,192,0,14.874,2.04906,4.09,52773,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,2710525.500000,827593.187500,118590.796875,8624.133789,2307.066650,574.933350
35:06:30,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,1.989,4211.04,16.25,14.21,17.58,850.23,856.31,214.083328,40.08,1.0274,191,0,14.874,2.04001,4.09,52757,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,2710869.500000,827700.562500,118603.398438,8625.400391,2307.066650,574.933350
35:07:00,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,1.996,4212.03,16.24,14.20,17.53,850.12,856.20,219.266663,40.27,1.0273,191,0,14.908,2.04980,4.09,52740,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2711217.500000,827810.937500,118614.000000,8626.400391,2307.066650,574.933350
35:07:30,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,1.994,4213.03,16.23,14.16,17.51,850.31,856.23,218.983337,40.22,1.0274,191,0,14.907,2.05816,4.09,52724,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,2711623.250000,827935.625000,118633.398438,8628.866211,2307.066650,574.933350
35:08:00,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,1.994,4214.02,16.21,14.14,17.53,850.13,856.26,217.550003,40.29,1.0275,191,0,14.908,2.05348,4.08,52708,0.933333,1.300000,2.300000,0.933333,1.300000,2.300000,2711900.500000,828020.000000,118649.265625,8630.000000,2308.199951,576.066650
35:08:30,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,1.995,4215.02,16.19,14.13,17.47,850.16,856.24,218.733337,40.35,1.0275,191,0,14.906,2.05840,4.08,52692,1.000000,1.700000,2.033333,1.000000,1.700000,2.033333,2712220.500000,828114.687500,118662.734375,8630.533203,2308.733398,576.599976
35:09:00,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,1.999,4216.02,16.18,14.33,17.47,850.21,855.98,216.649994,40.30,1.0273,191,0,14.917,2.04955,4.19,52707,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2712533.500000,828210.250000,118674.531250,8630.533203,2308.733398,576.599976
35:09:30,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,2.000,4217.01,16.17,14.65,17.47,850.21,855.43,218.850006,40.49,1.0266,191,0,14.922,2.05152,4.19,52722,1.033333,2.366667,2.366667,1.033333,2.366667,2.366667,2712894.250000,828314.187500,118688.734375,8633.799805,2308.733398,576.599976
35:10:00,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,2.003,4218.01,16.19,14.90,17.52,850.21,855.14,220.050003,40.38,1.0262,191,0,14.924,2.06457,4.19,52736,0.666667,1.066667,1.133333,0.666667,1.066667,1.133333,2713135.000000,828387.562500,118701.531250,8635.599609,2308.866699,576.733337
35:10:30,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,2.004,4219.01,16.20,15.08,17.50,850.23,854.90,217.816666,40.25,1.0259,191,0,14.929,2.06210,4.19,52749,1.000000,2.133333,3.466667,1.000000,2.133333,3.466667,2713466.250000,828495.875000,118725.398438,8637.400391,2310.466553,578.333313
35:11:00,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,2.010,4220.02,16.22,15.22,17.49,850.18,854.69,216.149994,39.96,1.0256,192,0,14.929,2.06383,4.19,52762,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2713757.500000,828584.250000,118735.000000,8638.799805,2310.466553,578.333313
35:11:30,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,2.005,4221.02,16.23,15.36,17.53,850.15,854.53,219.183334,40.06,1.0254,192,0,14.899,2.05742,4.19,52774,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2713986.250000,828654.562500,118744.070313,8639.133789,2310.466553,578.333313
35:12:00,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,2.000,4222.02,16.25,15.45,17.53,850.15,854.40,217.116669,40.22,1.0251,192,0,14.899,2.05274,4.19,52786,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2714243.750000,828735.062500,118755.601563,8639.133789,2310.466553,578.333313
35:12:30,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,2.002,4223.02,16.25,15.55,17.51,850.12,854.21,216.500000,40.31,1.0249,192,0,14.900,2.05250,4.19,52798,1.000000,3.333333,3.633333,1.000000,3.333333,3.633333,2714597.500000,828845.875000,118783.968750,8641.066406,2311.066650,578.333313
35:13:00,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,2.004,4224.02,16.26,15.63,17.51,850.30,854.13,219.733337,40.18,1.0248,192,0,14.899,2.06432,4.19,52810,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2714956.250000,828952.250000,118802.101563,8641.400391,2311.066650,578.333313
35:13:30,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,2.004,4225.02,16.27,15.67,17.61,850.25,853.97,216.250000,40.13,1.0245,192,0,14.901,2.05201,4.19,52821,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,2715224.750000,829033.625000,118814.500000,8642.799805,2311.066650,578.333313
35:14:00,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,2.005,4226.02,16.27,15.69,17.58,850.12,853.97,217.750000,40.19,1.0245,192,0,14.904,2.05446,4.19,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2715484.000000,829113.750000,118820.429688,8642.799805,2311.066650,578.333313
35:14:30,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,2.004,4227.02,16.27,15.74,17.58,850.17,853.84,217.149994,40.28,1.0244,192,0,14.903,2.05914,4.19,52843,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2715876.000000,829239.750000,118825.632813,8642.799805,2311.066650,578.333313
35:15:00,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,2.003,4228.02,16.29,15.78,17.57,850.14,854.02,218.883331,40.24,1.0245,192,0,14.904,2.05791,4.19,52854,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2716203.750000,829338.125000,118844.164063,8642.799805,2311.066650,578.333313
35:15:30,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,2.004,4229.02,16.28,15.79,17.58,850.09,853.94,217.916672,40.17,1.0244,192,0,14.904,2.05029,4.19,52864,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,2716465.000000,829423.187500,118856.031250,8642.799805,2311.066650,578.333313
35:16:00,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,2.004,4230.02,16.29,15.81,17.59,850.22,853.89,220.116669,40.19,1.0243,192,0,14.905,2.04833,4.19,52874,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2716711.750000,829498.125000,118861.968750,8643.733398,2311.066650,578.333313
35:16:30,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,2.005,4231.02,16.29,15.83,17.60,850.11,853.92,217.916672,40.17,1.0244,192,0,14.905,2.04833,4.19,52884,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,2716991.250000,829582.250000,118874.570313,8646.533203,2311.066650,578.333313
35:17:00,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,2.005,4232.02,16.28,15.84,17.62,850.11,853.86,217.583328,39.90,1.0244,192,0,14.903,2.04808,4.19,52894,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2717303.500000,829677.062500,118887.429688,8648.000000,2311.066650,578.333313
35:17:30,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,2.006,4233.02,16.28,15.81,17.59,850.14,853.89,217.666672,39.76,1.0244,192,0,14.905,2.05373,4.19,52904,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2717584.750000,829767.312500,118901.968750,8648.000000,2311.066650,578.333313
35:18:00,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,2.004,4234.02,16.28,15.80,17.58,850.01,853.92,218.833328,39.65,1.0245,192,0,14.904,2.06259,4.19,52913,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2717863.000000,829850.937500,118907.164063,8648.400391,2311.066650,578.333313
35:18:30,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,2.006,4235.02,16.26,15.83,17.58,850.09,853.82,215.399994,39.51,1.0244,192,0,14.905,2.04808,4.19,52923,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,2718173.750000,829937.750000,118916.234375,8649.733398,2311.066650,578.333313
35:19:00,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,2.004,4236.02,16.26,15.80,17.59,850.14,853.82,214.666672,39.48,1.0244,192,0,14.905,2.05225,4.19,52932,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,2718559.000000,830061.750000,118931.031250,8649.733398,2311.066650,578.333313
35:19:30,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,2.004,4237.02,16.25,15.80,17.52,850.07,853.77,217.699997,39.45,1.0244,192,0,14.904,2.05619,4.19,52941,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2718839.000000,830149.437500,118947.101563,8649.733398,2311.066650,578.333313
35:20:00,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,2.004,4238.02,16.24,15.80,17.56,850.20,853.77,219.199997,39.39,1.0245,192,0,14.903,2.05225,4.19,52949,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2719117.500000,830237.437500,118962.164063,8650.533203,2311.066650,578.333313
35:20:30,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,2.004,4239.02,16.23,15.79,17.56,850.20,853.77,218.133331,39.57,1.0245,192,0,14.903,2.04931,4.19,52958,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,2719392.500000,830328.062500,118979.296875,8651.466797,2311.066650,578.333313
35:21:00,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,2.002,4240.02,16.22,15.78,17.56,850.05,853.85,220.766663,39.50,1.0246,192,0,14.904,2.05422,4.19,52966,1.100000,2.000000,2.866667,1.100000,2.000000,2.866667,2719712.250000,830424.812500,118993.703125,8653.799805,2312.800049,578.333313
35:21:30,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,2.010,4241.03,16.21,15.75,17.50,850.28,853.90,219.283340,39.38,1.0247,192,0,14.904,2.05840,4.19,52975,1.400000,1.966667,2.800000,1.400000,1.966667,2.800000,2720053.750000,830532.375000,119003.031250,8656.466797,2314.399902,579.933350
35:22:00,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,2.009,4242.04,16.20,15.73,17.52,850.13,853.90,216.899994,39.80,1.0247,192,0,14.904,2.05865,4.19,52983,1.400000,1.700000,1.766667,1.400000,1.700000,1.766667,2720412.750000,830644.937500,119009.164063,8656.599609,2314.533447,580.066650
35:22:30,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,2.009,4243.04,16.20,15.74,17.51,850.23,853.88,218.416672,39.84,1.0247,192,0,14.903,2.06111,4.19,52991,1.266667,2.000000,2.066667,1.266667,2.000000,2.066667,2720769.750000,830756.937500,119020.429688,8656.733398,2314.666748,580.066650
35:23:00,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,2.001,4244.04,16.18,15.70,17.45,850.21,853.85,216.699997,39.93,1.0247,192,0,14.903,2.04906,4.19,52999,1.000000,2.600000,4.633333,1.000000,2.600000,4.633333,2721113.750000,830866.125000,119044.632813,8662.333008,2317.533447,581.400024
35:23:30,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,2.003,4245.04,16.17,15.70,17.47,850.08,853.96,218.850006,39.94,1.0249,192,0,14.901,2.04686,4.19,53006,1.466667,2.700000,3.400000,1.466667,2.700000,3.400000,2721490.500000,830984.062500,119061.101563,8665.799805,2318.533447,581.799988
35:24:00,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,2.002,4246.04,16.15,15.66,17.48,850.11,853.91,216.483337,39.70,1.0249,192,0,14.900,2.05324,4.19,53014,1.933333,2.333333,2.966667,1.933333,2.333333,2.966667,2721896.750000,831108.000000,119074.164063,8667.266602,2319.666748,581.799988
35:24:30,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,2.001,4247.04,16.14,15.65,17.47,850.19,853.92,219.766663,39.68,1.0250,192,0,14.903,2.04882,4.19,53021,1.833333,3.100000,3.300000,1.833333,3.100000,3.300000,2722324.250000,831243.187500,119093.703125,8670.266602,2320.066650,581.799988
35:25:00,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,2.002,4248.04,16.13,15.62,17.44,850.09,853.87,218.899994,39.59,1.0250,192,0,14.900,2.04514,4.19,53029,2.000000,2.466667,3.433333,2.000000,2.466667,3.433333,2722752.750000,831372.687500,119105.031250,8673.866211,2321.399902,581.799988
35:25:30,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,2.001,4249.04,16.11,15.59,17.45,850.28,853.97,218.083328,39.38,1.0252,192,0,14.900,2.05324,4.19,53036,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2723189.250000,831506.000000,119128.429688,8673.866211,2321.399902,581.799988
35:26:00,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,2.001,4250.03,16.09,15.59,17.42,850.17,853.92,216.333328,39.48,1.0252,192,0,14.901,2.05889,4.19,53043,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,2723688.000000,831664.687500,119144.898438,8675.933594,2321.399902,581.799988
35:26:30,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,2.001,4251.03,16.08,15.57,17.41,850.13,854.11,211.716660,39.57,1.0255,192,0,14.900,2.04563,4.19,53050,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,2724182.500000,831813.062500,119174.898438,8677.799805,2321.399902,581.799988
35:27:00,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,2.000,4252.03,16.06,15.56,17.38,850.13,853.90,219.433334,39.51,1.0253,192,0,14.899,2.05348,4.19,53057,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2724612.750000,831941.312500,119198.632813,8680.333008,2321.399902,581.799988
35:27:30,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,2.000,4253.02,16.05,15.53,17.35,850.21,853.88,218.283340,39.49,1.0253,192,0,14.899,2.04955,4.19,53063,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,2725062.250000,832076.812500,119215.101563,8680.799805,2321.399902,581.799988
35:28:00,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,2.000,4254.02,16.03,15.50,17.36,850.10,854.03,215.283340,39.56,1.0255,192,0,14.898,2.05054,4.19,53070,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,2725592.750000,832239.062500,119237.835938,8680.799805,2321.399902,581.799988
35:28:30,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,1.999,4255.02,16.01,15.42,17.39,850.08,853.89,219.733337,39.61,1.0254,192,0,14.898,2.05963,4.19,53076,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,2726097.250000,832387.875000,119259.632813,8680.799805,2321.399902,581.799988
35:29:00,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,1.997,4256.01,16.00,15.42,17.30,850.25,854.02,218.016663,39.87,1.0256,192,0,14.898,2.04808,4.19,53082,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,2726562.500000,832525.937500,119271.835938,8680.799805,2321.399902,581.799988
35:29:30,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,1.998,4257.01,15.98,15.38,17.32,850.17,854.02,218.800003,39.94,1.0257,192,0,14.897,2.05717,4.19,53089,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2727045.000000,832675.187500,119289.570313,8681.333008,2321.399902,581.799988
35:30:00,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,1.998,4258.01,15.97,15.38,17.28,850.23,854.00,218.283340,39.80,1.0257,192,0,14.898,2.04539,4.19,53095,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2727524.250000,832818.000000,119316.296875,8683.133789,2321.399902,581.799988
35:30:30,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,1.996,4259.00,15.95,15.37,17.30,850.18,854.10,216.016663,39.98,1.0259,192,0,14.897,2.04563,4.19,53101,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,2728104.000000,833005.625000,119339.031250,8684.266602,2321.399902,581.799988
35:31:00,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,1.997,4260.00,15.93,15.34,17.25,850.13,854.03,217.899994,40.11,1.0259,192,0,14.896,2.04514,4.19,53107,2.566667,3.733333,3.966667,2.566667,3.733333,3.966667,2728656.750000,833171.875000,119365.703125,8685.066406,2321.399902,581.799988
35:31:30,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,1.996,4261.00,15.92,15.31,17.24,850.18,854.03,217.250000,40.09,1.0259,192,0,14.897,2.04123,4.19,53112,2.000000,2.566667,2.700000,2.000000,2.566667,2.700000,2729134.250000,833309.750000,119381.835938,8686.000000,2321.399902,581.799988
35:32:00,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,1.995,4261.99,15.90,15.31,17.23,850.26,854.19,218.966660,40.19,1.0262,192,0,14.897,2.04735,4.19,53118,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,2729678.500000,833477.375000,119398.765625,8688.599609,2321.399902,581.799988
35:32:30,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,1.995,4262.99,15.88,15.27,17.24,850.19,854.06,216.683334,40.03,1.0261,192,0,14.896,2.05176,4.19,53123,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,2730176.500000,833630.250000,119416.570313,8689.466797,2321.399902,581.799988
35:33:00,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,1.995,4263.98,15.86,15.24,17.15,850.17,854.14,217.916672,40.30,1.0263,192,0,14.896,2.05201,4.19,53129,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,2730698.750000,833788.250000,119445.164063,8689.466797,2321.399902,581.799988
35:33:30,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,1.995,4264.98,15.85,15.21,17.15,850.09,854.01,217.583328,40.37,1.0261,192,0,14.896,2.04025,4.19,53134,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2731288.500000,833971.375000,119464.500000,8689.466797,2321.399902,581.799988
35:34:00,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,1.995,4265.98,15.83,15.21,17.13,850.17,854.10,216.716660,40.44,1.0263,192,0,14.895,2.04759,4.19,53139,2.166667,2.900000,3.066667,2.166667,2.900000,3.066667,2731787.750000,834125.062500,119480.835938,8689.799805,2321.733398,581.799988
35:34:30,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,1.993,4266.97,15.81,15.19,17.10,850.20,854.07,215.133331,40.46,1.0263,192,0,14.895,2.04710,4.19,53144,2.100000,3.000000,3.700000,2.100000,3.000000,3.700000,2732271.250000,834272.125000,119500.968750,8691.200195,2323.133301,581.799988
35:35:00,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,1.994,4267.97,15.81,15.15,17.14,850.31,854.18,215.933334,40.50,1.0265,192,0,14.893,2.05078,4.19,53150,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,2732760.250000,834424.375000,119516.500000,8692.733398,2323.133301,581.799988
35:35:30,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,1.993,4268.96,15.79,15.16,17.09,850.13,854.05,215.533340,40.55,1.0264,192,0,14.894,2.05152,4.19,53154,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,2733174.250000,834554.875000,119537.367188,8692.933594,2323.133301,581.799988
35:36:00,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,1.992,4269.96,15.77,15.10,17.09,850.18,854.08,215.733337,40.53,1.0265,192,0,14.894,2.04099,4.19,53159,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2733693.500000,834712.000000,119553.898438,8692.933594,2323.133301,581.799988
35:36:30,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,1.993,4270.96,15.77,15.07,17.09,850.23,854.10,216.000000,40.56,1.0265,192,0,14.893,2.04465,4.19,53164,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,2734212.500000,834868.125000,119573.765625,8694.400391,2323.133301,581.799988
35:37:00,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,1.991,4271.95,15.74,15.05,17.08,850.03,854.22,218.216660,40.51,1.0268,192,0,14.894,2.03781,4.19,53169,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2734663.250000,835005.625000,119591.429688,8694.666992,2323.133301,581.799988
35:37:30,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,1.991,4272.95,15.73,15.03,17.05,850.14,854.22,218.316666,40.55,1.0268,192,0,14.890,2.04074,4.19,53173,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,2735241.750000,835184.187500,119613.898438,8694.733398,2323.133301,581.799988
35:38:00,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,1.991,4273.94,15.71,14.99,17.08,850.12,854.09,216.483337,40.56,1.0267,192,0,14.892,2.03586,4.19,53178,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,2735853.750000,835377.875000,119641.429688,8696.400391,2323.133301,581.799988
35:38:30,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,1.991,4274.94,15.69,14.99,17.03,850.04,854.15,215.833328,40.47,1.0269,192,0,14.890,2.04857,4.19,53182,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2736296.000000,835514.812500,119653.703125,8696.400391,2323.133301,581.799988
35:39:00,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,1.991,4275.94,15.68,14.96,16.97,850.07,854.20,216.600006,40.43,1.0270,192,0,14.892,2.04637,4.19,53187,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,2736792.750000,835670.250000,119671.765625,8696.866211,2323.133301,581.799988
35:39:30,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,1.990,4276.93,15.66,14.97,16.98,850.15,854.17,215.399994,40.31,1.0270,191,0,14.889,2.03854,4.19,53191,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,2737290.500000,835817.875000,119696.570313,8698.133789,2323.133301,581.799988
35:40:00,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,1.997,4277.93,15.65,14.92,16.94,850.10,854.15,217.199997,40.36,1.0271,191,0,14.924,2.05029,4.19,53195,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,2737828.750000,835979.000000,119722.234375,8698.133789,2323.133301,581.799988
35:40:30,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,1.995,4278.93,15.63,14.90,16.95,850.00,854.21,218.083328,40.28,1.0272,191,0,14.924,2.04686,4.19,53199,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,2738281.500000,836117.937500,119753.429688,8699.866211,2323.133301,581.799988
35:41:00,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,1.996,4279.92,15.61,14.89,16.92,850.11,854.21,217.783340,40.40,1.0273,191,0,14.922,2.05816,4.19,53203,1.233333,2.533333,2.566667,1.233333,2.533333,2.566667,2738680.750000,836235.437500,119778.234375,8701.466797,2323.199951,581.799988
35:41:30,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,1.996,4280.92,15.60,14.88,16.92,850.06,854.19,215.616669,40.23,1.0273,191,0,14.922,2.05299,4.19,53207,2.166667,3.000000,3.866667,2.166667,3.000000,3.866667,2739146.500000,836375.625000,119799.703125,8705.066406,2324.866699,581.799988
35:42:00,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,1.995,4281.91,15.57,14.84,16.94,850.14,854.19,217.716660,40.35,1.0274,191,0,14.923,2.05397,4.19,53211,2.766667,3.033333,3.266667,2.766667,3.033333,3.266667,2739695.750000,836544.812500,119815.632813,8706.799805,2325.133301,582.066650
35:42:30,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,1.993,4282.91,15.56,14.84,16.91,850.09,854.19,216.316666,40.45,1.0274,191,0,14.922,2.04441,4.19,53215,3.333333,4.000000,5.333333,3.333333,4.000000,5.333333,2740296.250000,836728.125000,119844.429688,8708.533203,2326.600098,583.533325
35:43:00,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,1.994,4283.91,15.53,14.82,16.87,850.10,854.17,219.383331,40.46,1.0275,191,0,14.921,2.04514,4.19,53219,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,2740856.000000,836902.687500,119867.429688,8708.533203,2326.600098,583.533325
35:43:30,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,1.994,4284.90,15.53,14.80,16.88,850.07,854.20,218.916672,40.66,1.0275,191,0,14.920,2.04686,4.19,53223,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,2741415.750000,837068.562500,119891.570313,8708.533203,2326.600098,583.533325
35:44:00,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,1.992,4285.90,15.51,14.75,16.85,850.08,854.28,216.366669,40.78,1.0277,191,0,14.921,2.04416,4.19,53226,1.600000,2.633333,4.033333,1.600000,2.633333,4.033333,2741844.500000,837195.625000,119912.367188,8710.599609,2328.533447,585.200012
35:44:30,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,1.992,4286.89,15.49,14.75,16.82,850.11,854.12,217.550003,40.62,1.0276,191,0,14.921,2.04686,4.19,53230,2.300000,3.233333,4.666667,2.300000,3.233333,4.666667,2742321.750000,837345.625000,119943.500000,8713.933594,2330.066650,585.266663
35:45:00,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,1.991,4287.89,15.48,14.72,16.82,849.98,854.10,215.350006,40.84,1.0276,191,0,14.921,2.04294,4.19,53233,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2742807.750000,837486.937500,119962.429688,8715.466797,2330.066650,585.266663
35:45:30,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,1.992,4288.89,15.46,14.72,16.78,850.06,854.18,216.449997,40.55,1.0278,191,0,14.921,2.04686,4.19,53237,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,2743473.000000,837694.687500,119985.031250,8715.466797,2330.066650,585.266663
35:46:00,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,1.991,4289.88,15.45,14.71,16.77,850.04,854.18,215.883331,40.71,1.0278,191,0,14.920,2.04147,4.19,53240,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,2744061.250000,837881.062500,120010.632813,8715.466797,2330.066650,585.266663
35:46:30,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,1.990,4290.88,15.43,14.66,16.75,850.14,854.21,216.283340,40.70,1.0279,191,0,14.920,2.05004,4.19,53244,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,2744588.250000,838034.812500,120029.031250,8716.066406,2330.066650,585.266663
35:47:00,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.990,4291.87,15.41,14.65,16.72,850.12,854.19,215.666672,40.61,1.0280,191,0,14.920,2.04123,4.19,53247,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,2745081.000000,838180.125000,120047.703125,8717.200195,2330.066650,585.266663
35:47:30,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.990,4292.87,15.39,14.66,16.75,850.10,854.22,216.149994,40.70,1.0281,191,0,14.919,2.04931,4.19,53250,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,2745641.250000,838355.750000,120075.632813,8719.666992,2330.066650,585.266663
35:48:00,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,1.989,4293.87,15.39,14.60,16.69,850.07,854.29,218.116669,40.69,1.0282,190,0,14.919,2.04294,4.19,53253,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,2746216.250000,838528.812500,120099.367188,8720.666992,2330.066650,585.266663
35:48:30,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,1.996,4294.86,15.36,14.59,16.72,850.00,854.22,218.850006,40.67,1.0282,190,0,14.954,2.04661,4.19,53256,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,2746740.750000,838693.750000,120116.968750,8720.666992,2330.066650,585.266663
35:49:00,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,1.995,4295.86,15.35,14.57,16.68,850.14,854.25,218.649994,40.84,1.0283,190,0,14.953,2.04759,4.19,53260,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,2747210.750000,838835.437500,120136.765625,8720.666992,2330.066650,585.266663
35:49:30,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,1.995,4296.86,15.34,14.56,16.65,850.08,854.23,217.616669,40.86,1.0283,190,0,14.953,2.04735,4.19,53263,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,2747731.750000,838997.187500,120153.570313,8722.333008,2330.066650,585.266663
35:50:00,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,1.992,4297.85,15.33,14.47,16.60,850.16,854.39,216.933334,40.73,1.0285,190,0,14.947,2.04539,4.13,53252,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,2748245.500000,839152.687500,120169.632813,8723.466797,2330.066650,585.266663
35:50:30,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,1.989,4298.85,15.30,14.30,16.65,850.04,854.60,218.666672,40.69,1.0289,189,0,14.945,2.04416,4.12,53236,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,2748760.000000,839309.000000,120185.570313,8725.200195,2330.066650,585.266663
35:51:00,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,1.992,4299.84,15.27,14.11,16.63,850.15,854.81,220.250000,40.50,1.0293,189,0,14.977,2.04980,4.12,53219,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,2749260.000000,839460.750000,120202.164063,8727.599609,2330.066650,585.266663
35:51:30,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,1.991,4300.84,15.25,14.00,16.59,850.21,854.98,211.916672,40.88,1.0295,189,0,14.976,2.04980,4.12,53204,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,2749827.250000,839634.625000,120222.898438,8730.666992,2330.066650,585.266663
35:52:00,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,1.992,4301.84,15.20,13.83,16.58,850.11,855.09,217.149994,41.01,1.0298,189,0,14.973,2.05692,4.12,53187,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2750295.000000,839777.062500,120240.367188,8731.066406,2330.066650,585.266663
35:52:30,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,1.989,4302.83,15.18,13.74,16.55,850.04,855.25,218.433334,41.19,1.0301,188,0,14.972,2.04857,4.11,53172,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,2750854.500000,839948.625000,120268.296875,8731.200195,2330.066650,585.266663
35:53:00,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,1.994,4303.83,15.16,13.67,16.55,850.12,855.33,219.050003,41.41,1.0302,188,0,15.006,2.04931,4.11,53155,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,2751450.500000,840127.875000,120298.429688,8735.466797,2330.066650,585.266663
35:53:30,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,1.993,4304.82,15.12,13.58,16.49,850.05,855.31,220.366669,41.40,1.0304,188,0,15.005,2.04980,4.11,53139,2.700000,3.366667,4.000000,2.700000,3.366667,4.000000,2751974.500000,840287.750000,120323.296875,8737.200195,2331.000000,585.266663
35:54:00,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,1.992,4305.82,15.10,13.50,16.46,850.10,855.42,219.333328,41.44,1.0306,188,0,15.003,2.05791,4.10,53123,2.766667,3.633333,4.100000,2.766667,3.633333,4.100000,2752548.250000,840464.125000,120345.101563,8738.000000,2331.800049,585.266663
35:54:30,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,1.991,4306.82,15.08,13.43,16.41,850.11,855.58,219.550003,41.51,1.0308,188,0,15.001,2.05939,4.11,53107,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,2753079.250000,840623.312500,120362.968750,8738.000000,2331.800049,585.266663
35:55:00,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,1.991,4307.81,15.05,13.34,16.42,850.17,855.53,218.883331,41.58,1.0309,188,0,15.002,2.04833,4.11,53090,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2753565.500000,840771.625000,120386.968750,8738.000000,2331.800049,585.266663
35:55:30,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,1.988,4308.81,15.02,13.34,16.42,850.17,855.64,220.933334,41.66,1.0311,187,0,15.000,2.05078,4.11,53074,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,2754093.750000,840940.000000,120405.898438,8738.000000,2331.800049,585.266663
35:56:00,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,1.994,4309.80,15.00,13.28,16.38,850.15,855.69,218.250000,41.85,1.0313,187,0,15.035,2.05422,4.10,53058,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,2754598.500000,841089.937500,120428.234375,8738.000000,2331.800049,585.266663
35:56:30,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,1.992,4310.80,14.96,13.20,16.33,850.05,855.72,218.683334,41.88,1.0314,187,0,15.033,2.05496,4.10,53042,2.766667,3.300000,3.400000,2.766667,3.300000,3.400000,2755191.250000,841264.062500,120446.429688,8738.200195,2332.000000,585.266663
35:57:00,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,1.996,4311.80,14.95,13.17,16.32,850.11,855.86,219.800003,41.93,1.0316,187,0,15.032,2.05103,4.10,53026,2.233333,3.600000,4.366667,2.233333,3.600000,4.366667,2755741.500000,841430.562500,120469.632813,8741.466797,2333.533447,585.266663
35:57:30,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,1.995,4312.79,14.92,13.11,16.28,850.14,855.76,221.199997,41.51,1.0317,187,0,15.033,2.05054,4.09,53009,3.333333,3.800000,3.800000,3.333333,3.800000,3.800000,2756418.500000,841635.875000,120490.429688,8741.533203,2333.533447,585.266663
35:58:00,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,1.992,4313.79,14.90,13.05,16.25,850.12,855.79,217.516663,41.75,1.0318,187,0,15.032,2.06087,4.10,52993,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,2756965.000000,841800.687500,120512.570313,8743.200195,2333.533447,585.266663
35:58:30,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,1.994,4314.79,14.87,13.07,16.24,850.01,855.85,219.533340,41.93,1.0319,187,0,15.032,2.05963,4.09,52977,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,2757581.250000,841987.687500,120536.429688,8744.866211,2333.533447,585.266663
35:59:00,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,1.993,4315.78,14.85,13.01,16.22,850.20,855.90,220.699997,42.02,1.0321,187,0,15.030,2.05717,4.10,52961,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2758107.000000,842148.000000,120551.632813,8747.866211,2333.533447,585.266663
35:59:30,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,1.992,4316.78,14.83,13.03,16.21,850.08,855.90,220.716660,41.72,1.0322,187,0,15.030,2.04955,4.10,52945,2.633333,3.933333,4.800000,2.633333,3.933333,4.800000,2758708.000000,842330.312500,120578.101563,8750.133789,2335.266602,585.266663
36:00:00,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,1.991,4317.77,14.81,12.95,16.17,850.16,855.91,219.483337,41.86,1.0322,187,0,15.030,2.04514,4.09,52928,1.700000,3.366667,3.366667,1.700000,3.366667,3.366667,2759181.500000,842478.625000,120603.367188,8751.266602,2335.266602,585.266663
36:00:30,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,1.990,4318.77,14.79,12.90,16.17,850.11,856.01,220.000000,41.89,1.0324,187,0,15.029,2.06087,4.09,52912,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,2759709.750000,842635.750000,120629.898438,8754.000000,2335.266602,585.266663
36:01:00,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,1.990,4319.77,14.77,12.88,16.11,850.12,855.91,219.766663,41.78,1.0324,187,0,15.030,2.06136,4.09,52896,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,2760331.750000,842825.250000,120663.296875,8755.333008,2335.266602,585.266663
36:01:30,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,1.990,4320.76,14.75,12.86,16.10,850.07,855.81,216.533340,41.73,1.0324,187,0,15.028,2.05963,4.09,52879,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,2761018.750000,843037.437500,120703.164063,8757.866211,2335.266602,585.266663
36:02:00,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,1.988,4321.76,14.72,12.84,16.08,850.05,855.90,218.899994,42.00,1.0326,186,0,15.030,2.05274,4.09,52864,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,2761647.250000,843225.750000,120726.835938,8760.533203,2335.266602,585.266663
36:02:30,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,1.991,4322.75,14.71,12.83,16.08,850.18,855.90,219.083328,42.02,1.0326,186,0,15.047,2.05274,4.09,52847,2.233333,3.566667,4.433333,2.233333,3.566667,4.433333,2762166.750000,843384.000000,120743.570313,8764.200195,2337.000000,585.266663
36:03:00,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,1.991,4323.75,14.69,12.77,16.07,850.08,855.93,219.566666,42.20,1.0327,186,0,15.046,2.05299,4.08,52831,2.700000,4.433333,4.800000,2.700000,4.433333,4.800000,2762731.750000,843561.187500,120771.632813,8767.733398,2337.733398,585.266663
36:03:30,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,1.991,4324.75,14.68,12.78,16.04,850.10,855.87,220.083328,42.18,1.0327,186,0,15.045,2.05939,4.09,52815,3.000000,4.066667,4.566667,3.000000,4.066667,4.566667,2763320.500000,843740.687500,120798.570313,8771.533203,2338.733398,585.266663
36:04:00,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,1.989,4325.74,14.65,12.74,16.01,850.01,855.91,215.066666,42.24,1.0328,186,0,15.045,2.06087,4.09,52798,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,2763902.250000,843920.437500,120821.164063,8772.666992,2338.733398,585.266663
36:04:30,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,1.989,4326.74,14.63,12.73,16.00,850.14,855.93,219.833328,42.32,1.0329,186,0,15.044,2.05963,4.08,52782,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,2764404.000000,844066.375000,120835.164063,8772.666992,2338.733398,585.266663
36:05:00,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,1.988,4327.73,14.61,12.70,15.98,850.20,855.94,218.433334,42.46,1.0330,185,0,15.045,2.05520,4.09,52766,3.000000,4.666667,4.766667,3.000000,4.666667,4.766667,2764998.500000,844251.875000,120867.570313,8774.666992,2338.933350,585.266663
36:05:30,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,1.995,4328.73,14.60,12.68,15.98,850.05,855.92,220.166672,42.33,1.0330,185,0,15.080,2.06358,4.08,52749,2.633333,4.800000,5.566667,2.633333,4.800000,5.566667,2765592.000000,844439.437500,120903.703125,8777.866211,2340.466553,585.266663
36:06:00,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,1.995,4329.73,14.57,12.69,15.95,850.20,855.95,219.783340,42.17,1.0332,185,0,15.081,2.05324,4.08,52733,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,2766227.750000,844640.375000,120935.234375,8779.599609,2340.466553,585.266663
36:06:30,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,1.997,4330.72,14.56,12.72,15.94,850.13,855.92,219.666672,41.82,1.0332,185,0,15.089,2.06185,4.19,52729,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,2766848.250000,844829.437500,120961.234375,8779.599609,2340.466553,585.266663
36:07:00,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,2.000,4331.72,14.55,12.99,15.92,850.13,855.50,221.916672,42.13,1.0327,185,0,15.092,2.05889,4.19,52744,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2767432.750000,845007.250000,120989.031250,8779.599609,2340.466553,585.266663
36:07:30,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,2.004,4332.72,14.56,13.28,15.91,850.05,855.08,221.833328,41.92,1.0322,185,0,15.098,2.07224,4.19,52758,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,2768065.250000,845200.250000,121024.164063,8779.599609,2340.466553,585.266663
36:08:00,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,2.005,4333.72,14.57,13.50,15.91,850.02,854.85,221.016663,41.86,1.0319,185,0,15.100,2.07447,4.19,52771,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2768679.500000,845384.375000,121050.164063,8779.599609,2340.466553,585.266663
36:08:30,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,2.005,4334.73,14.58,13.65,15.97,850.18,854.51,221.000000,41.90,1.0314,185,0,15.101,2.07720,4.19,52784,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,2769279.750000,845567.312500,121080.500000,8779.599609,2340.466553,585.266663
36:09:00,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,2.008,4335.73,14.61,13.77,15.97,850.15,854.40,221.133331,42.05,1.0312,185,0,15.104,2.07844,4.19,52796,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,2769798.500000,845722.875000,121104.164063,8779.599609,2340.466553,585.266663
36:09:30,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,2.007,4336.73,14.62,13.89,15.99,850.30,854.26,223.800003,42.00,1.0309,185,0,15.104,2.07323,4.19,52808,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2770284.750000,845871.625000,121128.234375,8780.533203,2340.466553,585.266663
36:10:00,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,2.008,4337.74,14.64,13.98,15.98,850.06,854.26,222.066666,42.20,1.0309,185,0,15.105,2.07671,4.19,52819,2.566667,4.233333,4.233333,2.566667,4.233333,4.233333,2770842.750000,846045.187500,121154.835938,8783.066406,2340.466553,585.266663
36:10:30,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,2.010,4338.74,14.66,14.06,16.00,850.13,854.18,221.833328,42.12,1.0307,186,0,15.108,2.07621,4.19,52830,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,2771446.500000,846230.812500,121173.765625,8784.866211,2340.466553,585.266663
36:11:00,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,2.002,4339.74,14.65,14.13,16.00,850.19,854.00,218.899994,42.08,1.0305,186,0,15.071,2.06852,4.19,52841,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,2772003.750000,846402.812500,121196.968750,8788.266602,2340.466553,585.266663
36:11:30,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,2.004,4340.74,14.66,14.16,16.00,850.21,854.00,221.266663,42.17,1.0305,186,0,15.072,2.06852,4.19,52852,2.700000,3.000000,3.066667,2.700000,3.000000,3.066667,2772524.000000,846565.875000,121220.164063,8788.333008,2340.533447,585.333313
36:12:00,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,2.005,4341.75,14.66,14.18,16.01,850.16,853.97,220.816666,42.00,1.0304,186,0,15.072,2.07001,4.19,52862,3.066667,3.866667,5.366667,3.066667,3.866667,5.366667,2773111.000000,846751.562500,121251.703125,8790.000000,2342.199951,587.000000
36:12:30,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,2.004,4342.75,14.68,14.22,16.00,850.18,853.91,222.800003,42.08,1.0303,186,0,15.072,2.07323,4.19,52872,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2773641.250000,846910.812500,121270.429688,8790.000000,2342.199951,587.000000
36:13:00,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,2.005,4343.75,14.67,14.25,16.02,850.08,853.94,220.916672,42.07,1.0304,186,0,15.074,2.06951,4.19,52882,2.733333,3.866667,4.266667,2.733333,3.866667,4.266667,2774231.500000,847087.875000,121295.632813,8790.599609,2342.800049,587.000000
36:13:30,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,2.003,4344.75,14.67,14.27,16.04,850.11,853.86,220.916672,42.09,1.0303,186,0,15.072,2.05988,4.19,52892,3.133333,4.766667,5.333333,3.133333,4.766667,5.333333,2774871.250000,847287.875000,121321.429688,8792.200195,2343.933350,587.000000
36:14:00,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,2.004,4345.75,14.67,14.29,16.02,850.24,853.89,221.183334,42.11,1.0303,186,0,15.074,2.06753,4.19,52902,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,2775532.500000,847492.812500,121345.703125,8793.466797,2343.933350,587.000000
36:14:30,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,2.005,4346.76,14.68,14.28,16.04,850.18,853.86,221.283340,42.18,1.0302,186,0,15.074,2.06753,4.19,52911,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,2776015.250000,847647.312500,121368.570313,8793.466797,2343.933350,587.000000
36:15:00,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,2.004,4347.76,14.69,14.31,16.01,850.18,853.84,218.666672,41.94,1.0302,186,0,15.072,2.07820,4.19,52920,2.233333,5.233333,5.233333,2.233333,5.233333,5.233333,2776557.500000,847821.937500,121399.968750,8795.200195,2343.933350,587.000000
36:15:30,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,2.005,4348.76,14.67,14.28,16.07,850.00,853.79,219.933334,41.97,1.0302,186,0,15.074,2.06482,4.19,52929,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2777057.000000,847977.812500,121414.765625,8796.000000,2343.933350,587.000000
36:16:00,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,2.004,4349.76,14.68,14.29,16.02,850.10,853.81,220.166672,41.98,1.0302,186,0,15.074,2.06062,4.19,52938,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,2777563.750000,848137.312500,121431.234375,8798.400391,2343.933350,587.000000
36:16:30,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,2.004,4350.76,14.66,14.28,16.02,850.16,853.73,219.333328,41.90,1.0302,186,0,15.072,2.06927,4.19,52947,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,2778134.500000,848315.812500,121459.164063,8800.733398,2343.933350,587.000000
36:17:00,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,2.005,4351.76,14.67,14.26,16.00,850.16,853.81,221.683334,41.94,1.0302,186,0,15.074,2.06013,4.19,52956,2.566667,4.066667,4.800000,2.566667,4.066667,4.800000,2778685.000000,848490.687500,121484.367188,8804.599609,2345.399902,587.000000
36:17:30,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,2.003,4352.76,14.67,14.27,16.00,850.08,853.84,218.699997,41.98,1.0303,186,0,15.072,2.06087,4.19,52964,2.333333,3.366667,3.500000,2.333333,3.366667,3.500000,2779234.250000,848659.375000,121504.765625,8805.933594,2345.666748,587.000000
36:18:00,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,2.005,4353.77,14.66,14.26,16.02,850.21,853.94,219.600006,41.89,1.0304,186,0,15.074,2.05643,4.19,52972,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,2779697.500000,848800.375000,121521.703125,8807.599609,2345.666748,587.000000
36:18:30,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,2.003,4354.77,14.66,14.23,16.01,850.24,853.81,220.616669,41.95,1.0303,186,0,15.072,2.05324,4.19,52980,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,2780276.000000,848976.687500,121545.632813,8809.733398,2345.666748,587.000000
36:19:00,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,2.004,4355.77,14.65,14.23,16.00,850.06,853.95,220.250000,41.89,1.0305,186,0,15.074,2.05791,4.19,52988,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,2780789.250000,849138.250000,121561.101563,8810.799805,2345.666748,587.000000
36:19:30,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,2.005,4356.77,14.64,14.22,16.02,850.11,853.89,218.850006,41.85,1.0304,186,0,15.071,2.06087,4.19,52996,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2781367.000000,849314.687500,121583.570313,8812.466797,2345.666748,587.000000
36:20:00,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,2.003,4357.77,14.62,14.15,15.99,850.02,853.76,220.949997,41.94,1.0303,186,0,15.071,2.05865,4.19,53004,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,2781917.250000,849480.687500,121612.234375,8814.533203,2345.666748,587.000000
36:20:30,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,2.004,4358.77,14.62,14.15,15.99,850.04,853.84,219.533340,41.85,1.0305,186,0,15.071,2.06013,4.19,53011,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,2782492.500000,849657.062500,121642.703125,8817.733398,2345.666748,587.000000
36:21:00,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,2.002,4359.77,14.61,14.18,15.96,850.12,853.85,220.666672,41.92,1.0305,186,0,15.071,2.05496,4.19,53019,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,2783016.000000,849816.812500,121669.500000,8817.733398,2345.666748,587.000000
36:21:30,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,2.003,4360.77,14.60,14.16,15.97,850.15,853.93,220.266663,41.95,1.0306,186,0,15.070,2.06556,4.19,53026,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,2783586.750000,849988.937500,121695.898438,8817.733398,2345.666748,587.000000
36:22:00,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,2.003,4361.77,14.59,14.12,15.95,850.05,853.85,217.850006,41.87,1.0306,186,0,15.070,2.05840,4.19,53033,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,2784158.500000,850163.875000,121721.367188,8817.733398,2345.666748,587.000000
36:22:30,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,2.001,4362.77,14.57,14.14,15.95,850.13,853.88,218.550003,41.87,1.0307,186,0,15.070,2.05496,4.19,53040,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,2784791.500000,850357.375000,121747.835938,8817.799805,2345.666748,587.000000
36:23:00,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,2.001,4363.77,14.56,14.12,15.92,849.97,853.91,220.250000,41.93,1.0308,186,0,15.070,2.06333,4.19,53047,2.466667,4.166667,4.766667,2.466667,4.166667,4.766667,2785340.000000,850524.625000,121771.703125,8823.000000,2345.666748,587.000000
36:23:30,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,2.002,4364.77,14.56,14.09,15.92,850.21,853.94,219.783340,42.03,1.0308,186,0,15.070,2.05692,4.19,53053,2.933333,4.300000,4.500000,2.933333,4.300000,4.500000,2785968.500000,850706.000000,121792.296875,8826.333008,2345.666748,587.000000
36:24:00,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,2.001,4365.77,14.55,14.05,15.93,850.16,853.94,218.550003,42.01,1.0308,186,0,15.070,2.05594,4.19,53060,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,2786565.250000,850879.375000,121813.101563,8828.133789,2345.666748,587.000000
36:24:30,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,2.001,4366.77,14.54,14.06,15.90,850.05,853.96,220.333328,42.01,1.0309,186,0,15.068,2.06333,4.19,53066,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,2787123.750000,851040.687500,121835.898438,8828.133789,2345.666748,587.000000
36:25:00,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,2.001,4367.76,14.54,14.04,15.90,850.08,853.91,221.883331,42.06,1.0308,186,0,15.069,2.06284,4.19,53073,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,2787706.250000,851210.937500,121856.570313,8831.066406,2345.666748,587.000000
36:25:30,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,2.000,4368.76,14.52,14.03,15.94,850.19,853.97,214.633331,42.05,1.0310,186,0,15.069,2.06976,4.19,53079,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,2788235.250000,851370.250000,121877.632813,8833.400391,2345.666748,587.000000
36:26:00,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,2.002,4369.76,14.52,14.03,15.88,850.19,853.97,219.033340,41.98,1.0310,186,0,15.068,2.06654,4.19,53085,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,2788936.500000,851588.250000,121905.968750,8835.066406,2345.666748,587.000000
36:26:30,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,2.001,4370.76,14.50,14.01,15.89,850.03,853.95,220.083328,41.79,1.0310,186,0,15.068,2.06630,4.19,53091,3.100000,4.533333,6.766667,3.100000,4.533333,6.766667,2789566.500000,851780.000000,121947.296875,8838.533203,2348.866699,587.000000
36:27:00,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,1.999,4371.75,14.49,13.99,15.86,850.14,853.92,219.866669,41.82,1.0310,186,0,15.067,2.06482,4.19,53097,2.533333,3.033333,3.166667,2.533333,3.033333,3.166667,2790089.750000,851941.187500,121963.031250,8840.266602,2349.133301,587.000000
36:27:30,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,2.000,4372.75,14.47,13.97,15.85,850.15,853.95,217.983337,41.90,1.0312,186,0,15.069,2.06654,4.19,53103,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,2790581.000000,852090.125000,121979.765625,8840.266602,2349.133301,587.000000
36:28:00,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,1.999,4373.75,14.47,13.95,15.86,850.07,854.03,221.133331,42.23,1.0312,186,0,15.068,2.06679,4.19,53109,2.366667,3.000000,3.200000,2.366667,3.000000,3.200000,2791089.250000,852239.125000,122001.835938,8840.666992,2349.533447,587.000000
36:28:30,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,1.998,4374.75,14.46,13.89,15.86,850.07,853.98,219.133331,42.14,1.0312,186,0,15.068,2.07026,4.19,53114,3.000000,3.666667,4.400000,3.000000,3.666667,4.400000,2791678.500000,852425.875000,122024.031250,8842.000000,2350.866699,587.000000
36:29:00,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,1.999,4375.74,14.45,13.93,15.81,850.05,853.88,220.500000,42.12,1.0311,186,0,15.066,2.06482,4.19,53120,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2792237.000000,852602.375000,122039.835938,8842.000000,2350.866699,587.000000
36:29:30,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,1.998,4376.74,14.43,13.90,15.83,850.18,853.96,219.283340,42.09,1.0313,186,0,15.068,2.05889,4.19,53125,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,2792845.250000,852784.000000,122054.164063,8843.666992,2350.866699,587.000000
36:30:00,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,1.997,4377.74,14.42,13.88,15.80,850.15,853.90,220.633331,42.19,1.0313,186,0,15.066,2.05569,4.19,53130,2.833333,3.666667,4.500000,2.833333,3.666667,4.500000,2793400.750000,852948.562500,122079.031250,8846.799805,2352.333252,587.000000
36:30:30,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,1.999,4378.73,14.41,13.83,15.78,850.05,853.96,220.433334,42.20,1.0314,186,0,15.067,2.05766,4.19,53136,3.066667,4.000000,4.133333,3.066667,4.000000,4.133333,2793992.000000,853132.562500,122103.765625,8847.200195,2352.600098,587.000000
36:31:00,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,1.998,4379.73,14.39,13.84,15.75,850.16,853.91,218.766663,42.33,1.0314,186,0,15.067,2.06235,4.19,53141,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,2794677.750000,853349.062500,122123.164063,8847.200195,2352.600098,587.000000
36:31:30,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,1.997,4380.73,14.39,13.81,15.77,850.11,854.14,218.983337,42.47,1.0316,186,0,15.066,2.06013,4.19,53146,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,2795335.500000,853547.875000,122147.500000,8849.466797,2352.600098,587.000000
36:32:00,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,1.998,4381.72,14.38,13.79,15.78,850.06,854.04,220.300003,42.45,1.0316,186,0,15.067,2.05103,4.19,53151,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2795787.500000,853690.375000,122165.164063,8850.666992,2352.600098,587.000000
36:32:30,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,1.996,4382.72,14.38,13.78,15.72,850.03,854.01,218.683334,42.54,1.0315,186,0,15.067,2.05373,4.19,53156,3.033333,3.700000,4.400000,3.033333,3.700000,4.400000,2796416.000000,853885.062500,122187.898438,8852.400391,2352.600098,587.000000
36:33:00,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,1.996,4383.71,14.36,13.78,15.75,850.08,853.94,220.483337,42.55,1.0315,186,0,15.066,2.05496,4.19,53160,3.000000,3.533333,4.833333,3.000000,3.533333,4.833333,2796963.750000,854058.250000,122218.570313,8854.133789,2354.333252,588.733337
36:33:30,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.996,4384.71,14.35,13.75,15.73,850.09,854.00,217.399994,42.47,1.0316,186,0,15.065,2.05446,4.19,53165,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,2797529.000000,854229.750000,122248.765625,8855.866211,2354.333252,588.733337
36:34:00,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.994,4385.71,14.35,13.73,15.69,850.20,854.05,219.966660,42.47,1.0317,186,0,15.064,2.05865,4.19,53170,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2798169.750000,854414.937500,122271.500000,8858.133789,2354.333252,588.733337
36:34:30,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.997,4386.70,14.32,13.71,15.69,850.10,854.05,217.166672,42.42,1.0318,186,0,15.066,2.05914,4.19,53174,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,2798821.750000,854613.812500,122299.632813,8859.333008,2354.333252,588.733337
36:35:00,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.996,4387.70,14.33,13.72,15.69,850.20,854.03,220.283340,42.24,1.0318,186,0,15.065,2.05029,4.19,53179,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,2799437.750000,854795.625000,122325.835938,8859.333008,2354.333252,588.733337
36:35:30,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.995,4388.69,14.30,13.69,15.65,850.13,854.08,219.016663,42.17,1.0319,186,0,15.064,2.06087,4.19,53183,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,2799979.500000,854953.625000,122346.031250,8859.866211,2354.333252,588.733337
36:36:00,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,1.996,4389.69,14.30,13.65,15.68,850.23,854.08,218.733337,42.41,1.0319,186,0,15.065,2.05348,4.19,53187,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,2800573.750000,855130.000000,122361.765625,8861.066406,2354.333252,588.733337
36:36:30,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,1.994,4390.69,14.29,13.65,15.63,850.08,854.03,218.816666,42.54,1.0319,186,0,15.064,2.05274,4.19,53191,2.633333,3.033333,3.233333,2.633333,3.033333,3.233333,2801116.500000,855298.125000,122379.968750,8861.466797,2354.733398,588.733337
36:37:00,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,1.994,4391.68,14.28,13.63,15.63,850.13,854.16,217.783340,42.52,1.0321,186,0,15.063,2.05348,4.19,53196,3.333333,4.600000,5.266667,3.333333,4.600000,5.266667,2801740.250000,855494.125000,122410.164063,8864.533203,2356.066650,588.733337
36:37:30,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,1.995,4392.68,14.26,13.62,15.65,850.08,854.14,214.066666,42.54,1.0321,186,0,15.062,2.05471,4.19,53200,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,2802301.750000,855667.812500,122433.367188,8864.799805,2356.066650,588.733337
36:38:00,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,1.993,4393.68,14.25,13.59,15.62,850.16,854.19,216.966660,42.61,1.0322,186,0,15.062,2.05078,4.19,53204,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,2802844.750000,855833.187500,122456.500000,8866.266602,2356.066650,588.733337
36:38:30,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,1.994,4394.67,14.23,13.58,15.66,850.19,854.09,218.716660,42.69,1.0322,186,0,15.062,2.04931,4.19,53207,2.766667,4.333333,5.000000,2.766667,4.333333,5.000000,2803463.750000,856016.562500,122488.367188,8868.200195,2356.866699,588.733337
36:39:00,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,1.994,4395.67,14.23,13.55,15.61,850.11,854.14,217.066666,42.85,1.0322,186,0,15.063,2.05373,4.19,53211,3.066667,4.866667,6.000000,3.066667,4.866667,6.000000,2804100.500000,856211.437500,122519.500000,8873.200195,2357.800049,588.733337
36:39:30,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,1.992,4396.66,14.22,13.53,15.60,850.07,854.17,216.966660,42.81,1.0323,186,0,15.062,2.05569,4.19,53215,3.833333,7.100000,7.100000,3.833333,7.100000,7.100000,2804852.500000,856443.187500,122558.031250,8878.733398,2357.800049,588.733337
36:40:00,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,1.992,4397.66,14.20,13.52,15.59,850.04,854.23,219.300003,42.82,1.0324,186,0,15.060,2.04955,4.19,53219,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,2805627.000000,856675.875000,122584.968750,8881.533203,2357.800049,588.733337
36:40:30,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,1.992,4398.66,14.20,13.52,15.59,850.07,854.18,217.649994,42.83,1.0324,186,0,15.060,2.05152,4.19,53223,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,2806344.500000,856888.937500,122612.429688,8883.599609,2357.800049,588.733337
36:41:00,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,1.991,4399.65,14.18,13.51,15.58,850.07,854.18,216.199997,42.88,1.0325,186,0,15.060,2.05397,4.19,53226,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,2807032.750000,857095.937500,122643.968750,8886.066406,2357.800049,588.733337
36:41:30,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,1.993,4400.65,14.17,13.47,15.57,850.18,854.16,218.183334,42.78,1.0325,186,0,15.060,2.04784,4.19,53230,4.266667,6.600000,7.833333,4.266667,6.600000,7.833333,2807848.750000,857341.875000,122676.968750,8890.200195,2359.133301,588.733337
36:42:00,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,1.991,4401.64,14.16,13.47,15.55,850.18,854.13,217.066666,42.67,1.0325,186,0,15.060,2.05078,4.19,53233,4.266667,7.666667,10.466666,4.266667,7.666667,10.466666,2808702.500000,857607.875000,122718.500000,8898.200195,2363.000000,590.466675
36:42:30,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,1.991,4402.64,14.15,13.45,15.52,850.05,854.24,217.416672,42.69,1.0327,186,0,15.060,2.05201,4.19,53236,4.933333,7.900000,7.900000,4.933333,7.900000,7.900000,2809559.500000,857874.062500,122762.367188,8900.933594,2363.000000,590.466675
36:43:00,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,1.992,4403.64,14.15,13.42,15.53,850.24,854.18,218.983337,42.55,1.0326,186,0,15.060,2.05054,4.19,53240,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,2810250.250000,858089.062500,122788.570313,8900.933594,2363.000000,590.466675
36:43:30,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,1.990,4404.63,14.13,13.42,15.53,850.08,854.19,218.233337,42.75,1.0327,185,0,15.059,2.05127,4.19,53243,5.333333,7.466667,7.466667,5.333333,7.466667,7.466667,2811232.250000,858379.437500,122826.765625,8900.933594,2363.000000,590.466675
36:44:00,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,1.997,4405.63,14.12,13.42,15.48,850.05,854.19,218.833328,42.63,1.0327,185,0,15.096,2.05643,4.19,53246,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,2812049.750000,858622.125000,122852.632813,8903.066406,2363.000000,590.466675
36:44:30,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,1.997,4406.62,14.11,13.37,15.48,850.08,854.17,215.016663,42.62,1.0327,185,0,15.094,2.05988,4.19,53250,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,2812871.500000,858868.687500,122887.296875,8904.400391,2363.000000,590.466675
36:45:00,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,1.995,4407.62,14.10,13.36,15.52,850.11,854.22,216.366669,42.80,1.0328,185,0,15.097,2.05717,4.19,53253,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,2813784.000000,859139.625000,122920.296875,8904.400391,2363.000000,590.466675
36:45:30,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,1.996,4408.62,14.11,13.37,15.48,850.16,854.22,218.683334,42.88,1.0328,185,0,15.096,2.05373,4.19,53256,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,2814650.750000,859407.312500,122954.835938,8906.133789,2363.000000,590.466675
36:46:00,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,1.995,4409.61,14.10,13.37,15.48,850.16,854.22,216.750000,42.81,1.0328,185,0,15.094,2.05742,4.19,53259,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,2815554.500000,859687.562500,122993.765625,8906.133789,2363.000000,590.466675
36:46:30,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,1.995,4410.61,14.07,13.34,15.48,850.07,854.17,218.866669,42.91,1.0329,185,0,15.094,2.05668,4.19,53262,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,2816444.500000,859956.375000,123030.101563,8906.133789,2363.000000,590.466675
36:47:00,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,1.993,4411.60,14.06,13.32,15.48,850.15,854.28,219.366669,43.03,1.0330,185,0,15.096,2.05201,4.19,53265,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,2817261.000000,860207.187500,123067.765625,8906.866211,2363.000000,590.466675
36:47:30,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,1.993,4412.60,14.06,13.29,15.47,850.09,854.33,216.633331,43.07,1.0331,185,0,15.090,2.04882,4.13,53259,4.200000,7.500000,7.500000,4.200000,7.500000,7.500000,2818101.750000,860465.625000,123110.835938,8910.000000,2363.000000,590.466675
36:48:00,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,1.989,4413.60,14.04,13.10,15.42,850.05,854.54,217.633331,43.09,1.0334,184,0,15.087,2.04882,4.12,53242,5.500000,7.866667,7.866667,5.500000,7.866667,7.866667,2819091.250000,860772.250000,123142.968750,8911.333008,2363.000000,590.466675
36:48:30,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,1.991,4414.59,14.03,12.96,15.45,850.07,854.80,217.966660,42.91,1.0338,184,0,15.121,2.05471,4.12,53226,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,2819929.250000,861026.312500,123170.765625,8913.066406,2363.000000,590.466675
36:49:00,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,1.993,4415.59,13.98,12.78,15.40,850.09,854.87,215.566666,43.22,1.0340,184,0,15.119,2.05619,4.11,53210,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,2820834.500000,861298.687500,123198.429688,8914.933594,2363.000000,590.466675
36:49:30,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,1.991,4416.59,13.98,12.66,15.36,850.01,855.08,220.416672,42.90,1.0343,184,0,15.116,2.05865,4.11,53194,4.866667,7.633333,8.266666,4.866667,7.633333,8.266666,2821763.750000,861576.125000,123224.835938,8917.599609,2363.933350,590.466675
36:50:00,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,1.990,4417.58,13.95,12.55,15.32,850.19,855.26,221.199997,42.76,1.0346,184,0,15.114,2.06111,4.11,53177,4.366667,7.133333,7.733333,4.366667,7.133333,7.733333,2822601.750000,861835.437500,123271.031250,8921.733398,2364.733398,590.466675
36:50:30,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,1.989,4418.58,13.91,12.46,15.33,850.04,855.19,219.333328,43.08,1.0347,184,0,15.115,2.06556,4.11,53161,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,2823409.250000,862080.375000,123303.570313,8923.733398,2364.733398,590.466675
36:51:00,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,1.989,4419.57,13.90,12.38,15.30,850.10,855.42,219.683334,43.26,1.0350,184,0,15.113,2.06136,4.11,53145,4.133333,5.866667,6.166667,4.133333,5.866667,6.166667,2824214.500000,862325.437500,123335.367188,8925.533203,2365.066650,590.466675
36:51:30,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,1.988,4420.57,13.86,12.28,15.23,850.13,855.49,220.816666,43.16,1.0352,183,0,15.112,2.05373,4.11,53129,4.400000,5.966667,8.300000,4.400000,5.966667,8.300000,2825037.250000,862578.312500,123374.429688,8929.533203,2367.600098,590.799988
36:52:00,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,1.992,4421.57,13.82,12.23,15.25,850.14,855.54,220.183334,43.18,1.0355,183,0,15.146,2.06185,4.11,53113,3.133333,4.133333,6.100000,3.133333,4.133333,6.100000,2825764.000000,862796.250000,123394.429688,8932.133789,2369.933350,592.200012
36:52:30,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,1.991,4422.56,13.82,12.17,15.21,850.06,855.59,219.416672,43.60,1.0355,183,0,15.146,2.05668,4.10,53096,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,2826577.750000,863044.687500,123413.367188,8933.533203,2369.933350,592.200012
36:53:00,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,1.992,4423.56,13.78,12.16,15.20,850.17,855.65,222.466660,43.54,1.0357,183,0,15.145,2.06383,4.10,53080,4.000000,6.066667,7.400000,4.000000,6.066667,7.400000,2827397.750000,863292.375000,123443.164063,8938.666992,2371.066650,592.200012
36:53:30,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,1.990,4424.55,13.77,12.09,15.15,850.10,855.68,221.066666,43.69,1.0358,183,0,15.144,2.06654,4.10,53064,4.000000,5.800000,6.466667,4.000000,5.800000,6.466667,2828167.500000,863530.375000,123477.898438,8940.799805,2371.666748,592.200012
36:54:00,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,1.988,4425.55,13.74,12.05,15.15,850.13,855.71,220.550003,43.83,1.0359,183,0,15.144,2.06235,4.10,53048,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,2829045.750000,863800.687500,123512.570313,8942.466797,2371.666748,592.200012
36:54:30,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,1.988,4426.55,13.72,11.99,15.11,850.11,855.74,221.316666,44.05,1.0360,182,0,15.143,2.05619,4.10,53031,4.266667,6.366667,7.466667,4.266667,6.366667,7.466667,2829851.500000,864046.687500,123547.570313,8944.533203,2373.000000,592.200012
36:55:00,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,1.995,4427.54,13.71,11.96,15.10,850.19,855.77,219.649994,44.26,1.0361,182,0,15.179,2.06111,4.09,53015,5.633333,9.100000,9.300000,5.633333,9.100000,9.300000,2830876.500000,864359.062500,123591.765625,8949.066406,2373.399902,592.200012
36:55:30,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,1.995,4428.54,13.69,11.96,15.11,850.11,855.82,222.149994,44.19,1.0362,182,0,15.179,2.06531,4.10,52999,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,2831749.750000,864629.937500,123624.234375,8950.066406,2373.399902,592.200012
36:56:00,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,1.992,4429.53,13.67,11.93,15.05,850.09,855.80,222.466660,43.92,1.0363,182,0,15.180,2.07174,4.10,52982,3.433333,6.100000,6.100000,3.433333,6.100000,6.100000,2832516.500000,864861.312500,123657.101563,8954.799805,2373.399902,592.200012
36:56:30,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,1.991,4430.53,13.66,11.86,15.09,850.01,855.72,222.300003,43.81,1.0362,182,0,15.177,2.06679,4.09,52966,3.300000,5.700000,7.533333,3.300000,5.700000,7.533333,2833229.750000,865076.812500,123702.429688,8960.400391,2375.066650,592.200012
36:57:00,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,1.992,4431.53,13.64,11.84,15.09,850.04,855.81,222.083328,43.99,1.0364,182,0,15.177,2.05717,4.09,52950,4.666667,7.000000,7.066667,4.666667,7.000000,7.066667,2834056.750000,865329.125000,123744.031250,8963.466797,2375.133301,592.200012
36:57:30,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,1.991,4432.52,13.63,11.82,15.01,849.99,855.91,219.199997,43.95,1.0366,182,0,15.177,2.06136,4.09,52933,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,2834924.000000,865600.250000,123775.367188,8965.333008,2375.133301,592.200012
36:58:00,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,1.993,4433.52,13.60,11.81,15.01,850.13,855.89,222.033340,43.64,1.0367,182,0,15.177,2.06630,4.09,52917,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,2835783.500000,865864.812500,123813.898438,8966.933594,2375.133301,592.200012
36:58:30,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,1.991,4434.52,13.59,11.76,15.03,850.08,855.87,220.250000,44.26,1.0367,182,0,15.178,2.07472,4.09,52901,4.000000,5.533333,6.866667,4.000000,5.533333,6.866667,2836586.500000,866109.312500,123838.835938,8968.866211,2376.533447,593.599976
36:59:00,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,1.990,4435.51,13.57,11.76,14.97,850.17,855.90,219.666672,44.49,1.0368,182,0,15.176,2.06383,4.09,52884,3.800000,5.233333,5.400000,3.800000,5.233333,5.400000,2837306.750000,866329.437500,123865.835938,8970.400391,2376.866699,593.933350
36:59:30,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,1.989,4436.51,13.55,11.75,14.97,850.17,855.90,220.816666,44.38,1.0368,181,0,15.176,2.05816,4.09,52868,3.666667,6.200000,6.200000,3.666667,6.200000,6.200000,2838051.250000,866559.187500,123897.765625,8973.200195,2376.866699,593.933350
37:00:00,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,1.994,4437.50,13.54,11.69,14.97,850.06,855.90,222.483337,44.42,1.0369,181,0,15.213,2.06259,4.09,52851,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,2838824.000000,866790.000000,123925.765625,8973.866211,2376.866699,593.933350
37:00:30,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,1.994,4438.50,13.53,11.71,14.93,850.04,855.75,221.633331,44.34,1.0367,181,0,15.213,2.07447,4.09,52835,3.666667,5.200000,5.400000,3.666667,5.200000,5.400000,2839568.000000,867016.125000,123959.296875,8974.066406,2377.066650,593.933350
37:01:00,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,1.993,4439.50,13.52,11.70,14.93,850.07,855.88,223.500000,44.45,1.0369,181,0,15.212,2.06605,4.08,52819,2.733333,4.233333,5.166667,2.733333,4.233333,5.166667,2840203.000000,867208.000000,123983.835938,8975.599609,2378.600098,593.933350
37:01:30,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,1.994,4440.49,13.51,11.67,14.90,850.12,855.91,223.166672,44.43,1.0370,181,0,15.212,2.06506,4.08,52802,3.100000,5.733333,5.733333,3.100000,5.733333,5.733333,2840947.000000,867431.437500,124012.835938,8977.799805,2378.600098,593.933350
37:02:00,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,1.995,4441.49,13.49,11.64,14.91,850.18,855.86,220.600006,44.36,1.0370,181,0,15.212,2.07546,4.08,52786,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,2841680.500000,867658.062500,124042.296875,8979.066406,2378.600098,593.933350
37:02:30,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,1.994,4442.48,13.49,11.61,14.90,850.10,855.88,223.600006,44.40,1.0370,181,0,15.213,2.07001,4.08,52769,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,2842385.000000,867879.625000,124070.968750,8980.333008,2378.600098,593.933350
37:03:00,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,1.997,4443.48,13.48,11.67,14.88,850.18,855.78,220.316666,44.40,1.0370,181,0,15.218,2.06531,4.19,52768,4.233333,5.900000,5.900000,4.233333,5.900000,5.900000,2843171.250000,868121.312500,124098.101563,8980.799805,2378.600098,593.933350
37:03:30,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,2.001,4444.48,13.47,11.98,14.88,850.13,855.39,223.533340,44.26,1.0365,181,0,15.224,2.07596,4.19,52782,4.233333,5.966667,5.966667,4.233333,5.966667,5.966667,2843999.000000,868374.250000,124127.898438,8980.799805,2378.600098,593.933350
37:04:00,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,2.003,4445.48,13.49,12.23,14.86,849.99,854.95,224.183334,44.35,1.0359,181,0,15.228,2.07994,4.19,52795,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,2844728.750000,868596.562500,124150.429688,8984.733398,2378.600098,593.933350
37:04:30,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,2.003,4446.48,13.49,12.44,14.94,850.02,854.71,223.583328,44.13,1.0356,181,0,15.230,2.08143,4.19,52808,3.800000,5.333333,6.733333,3.800000,5.333333,6.733333,2845435.750000,868812.937500,124179.703125,8987.599609,2380.199951,595.533325
37:05:00,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,2.005,4447.48,13.52,12.61,14.90,850.01,854.47,221.966660,44.02,1.0352,181,0,15.233,2.07249,4.19,52820,3.000000,4.166667,4.233333,3.000000,4.166667,4.233333,2846044.250000,869004.812500,124200.703125,8987.733398,2380.333252,595.666687
37:05:30,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,2.006,4448.48,13.54,12.73,14.92,849.96,854.18,223.583328,44.00,1.0348,181,0,15.233,2.08093,4.19,52831,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,2846641.500000,869186.812500,124237.968750,8988.666992,2380.333252,595.666687
37:06:00,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,2.007,4449.49,13.54,12.84,14.97,850.04,854.15,220.116669,44.33,1.0348,181,0,15.235,2.07323,4.19,52842,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,2847264.000000,869376.250000,124277.500000,8990.000000,2380.333252,595.666687
37:06:30,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,2.009,4450.49,13.56,12.93,14.97,850.06,854.12,223.000000,44.20,1.0346,181,0,15.237,2.07373,4.19,52853,2.266667,5.033333,6.466667,2.266667,5.033333,6.466667,2847819.000000,869544.250000,124314.234375,8995.733398,2381.800049,595.666687
37:07:00,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,2.010,4451.50,13.57,13.00,14.98,849.90,853.91,224.383331,44.41,1.0343,181,0,15.238,2.07546,4.19,52863,2.600000,4.233333,4.533333,2.600000,4.233333,4.533333,2848351.500000,869709.875000,124342.101563,8999.866211,2382.066650,595.666687
37:07:30,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,2.009,4452.50,13.57,13.08,14.96,850.06,853.81,226.666672,44.49,1.0342,181,0,15.239,2.07894,4.19,52874,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,2848920.750000,869883.125000,124361.968750,9001.599609,2382.066650,595.666687
37:08:00,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,2.011,4453.51,13.58,13.10,15.01,850.06,853.94,223.750000,44.27,1.0343,182,0,15.238,2.08666,4.19,52884,2.800000,3.333333,3.866667,2.800000,3.333333,3.866667,2849511.250000,870063.125000,124386.164063,9002.666992,2383.133301,595.666687
37:08:30,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,2.004,4454.51,13.59,13.17,14.97,850.08,853.81,222.633331,44.29,1.0341,182,0,15.203,2.07373,4.19,52893,2.500000,3.700000,4.266667,2.500000,3.700000,4.266667,2850091.750000,870242.562500,124411.031250,9003.333008,2383.800049,595.666687
37:09:00,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,2.003,4455.51,13.59,13.20,14.97,850.08,853.83,222.216660,44.34,1.0342,182,0,15.203,2.06333,4.19,52903,3.800000,4.800000,6.033333,3.800000,4.800000,6.033333,2850835.250000,870465.875000,124433.570313,9005.599609,2385.066650,595.666687
37:09:30,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,2.004,4456.51,13.58,13.21,15.01,850.03,853.83,222.616669,44.46,1.0342,182,0,15.203,2.06185,4.19,52912,3.533333,7.400000,8.133333,3.533333,7.400000,8.133333,2851598.750000,870695.437500,124480.101563,9011.599609,2386.533447,595.666687
37:10:00,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,2.003,4457.51,13.59,13.23,14.99,850.03,853.68,221.216660,44.47,1.0340,182,0,15.203,2.06704,4.19,52922,3.033333,6.366667,6.900000,3.033333,6.366667,6.900000,2852316.000000,870906.625000,124511.570313,9017.266602,2387.266602,595.666687
37:10:30,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,2.004,4458.51,13.60,13.25,15.05,850.02,853.57,223.649994,44.16,1.0338,182,0,15.205,2.07150,4.19,52931,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,2853032.500000,871120.437500,124550.765625,9018.933594,2387.266602,595.666687
37:11:00,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,2.004,4459.51,13.60,13.25,15.01,850.10,853.57,221.383331,44.28,1.0338,182,0,15.204,2.07621,4.19,52939,3.633333,5.433333,5.433333,3.633333,5.433333,5.433333,2853757.250000,871347.062500,124578.164063,9019.666992,2387.266602,595.666687
37:11:30,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,2.005,4460.52,13.60,13.27,14.98,850.18,853.65,223.916672,44.36,1.0339,182,0,15.204,2.07646,4.19,52948,3.766667,5.933333,7.433333,3.766667,5.933333,7.433333,2854548.750000,871583.062500,124612.765625,9023.733398,2389.000000,595.666687
37:12:00,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,2.004,4461.52,13.60,13.28,14.97,850.13,853.70,223.116669,44.33,1.0340,182,0,15.203,2.07944,4.19,52957,3.266667,4.766667,5.000000,3.266667,4.766667,5.000000,2855249.750000,871793.312500,124643.500000,9026.466797,2389.000000,595.666687
37:12:30,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,2.005,4462.52,13.60,13.29,14.98,849.97,853.65,220.000000,44.27,1.0339,182,0,15.203,2.06161,4.19,52965,3.966667,4.966667,5.400000,3.966667,4.966667,5.400000,2855988.250000,872018.062500,124672.632813,9027.599609,2389.000000,595.666687
37:13:00,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,2.004,4463.52,13.59,13.29,15.01,850.06,853.57,220.699997,44.29,1.0339,182,0,15.203,2.07050,4.19,52973,3.933333,5.533333,5.800000,3.933333,5.533333,5.800000,2856720.250000,872241.312500,124708.570313,9027.866211,2389.266602,595.666687
37:13:30,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,2.004,4464.52,13.60,13.25,15.03,850.13,853.57,220.250000,44.33,1.0338,182,0,15.203,2.06803,4.19,52981,3.800000,6.133333,7.300000,3.800000,6.133333,7.300000,2857527.000000,872478.250000,124752.234375,9030.066406,2390.733398,595.666687
37:14:00,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,2.004,4465.52,13.61,13.29,14.99,850.08,853.67,221.899994,44.36,1.0339,182,0,15.203,2.06432,4.19,52989,2.400000,5.233333,6.966667,2.400000,5.233333,6.966667,2858149.000000,872658.250000,124790.031250,9034.866211,2392.199951,597.133362
37:14:30,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,2.005,4466.52,13.59,13.26,14.98,850.00,853.57,220.816666,44.52,1.0338,182,0,15.204,2.07546,4.19,52997,3.733333,5.533333,5.800000,3.733333,5.533333,5.800000,2858859.500000,872875.062500,124825.968750,9036.266602,2392.466553,597.400024
37:15:00,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,2.003,4467.52,13.59,13.28,14.98,850.08,853.63,222.266663,44.28,1.0339,182,0,15.203,2.07894,4.19,53005,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,2859556.000000,873083.437500,124843.968750,9037.266602,2392.466553,597.400024
37:15:30,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,2.005,4468.52,13.58,13.25,14.98,850.00,853.63,222.050003,43.99,1.0340,182,0,15.203,2.08068,4.19,53012,3.266667,4.000000,4.466667,3.266667,4.000000,4.466667,2860220.750000,873273.750000,124866.835938,9038.933594,2393.399902,597.400024
37:16:00,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,2.003,4469.52,13.59,13.24,15.00,849.98,853.57,219.933334,43.92,1.0339,182,0,15.203,2.08043,4.19,53019,2.500000,3.400000,3.800000,2.500000,3.400000,3.800000,2860819.500000,873453.687500,124884.367188,9039.733398,2394.199951,597.400024
37:16:30,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,2.004,4470.52,13.57,13.25,15.01,850.01,853.60,223.283340,44.05,1.0340,182,0,15.202,2.07199,4.19,53027,3.766667,6.833333,6.833333,3.766667,6.833333,6.833333,2861553.000000,873679.750000,124920.296875,9042.533203,2394.199951,597.400024
37:17:00,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,2.003,4471.52,13.60,13.25,15.04,850.08,853.62,222.066666,44.27,1.0339,182,0,15.203,2.06580,4.19,53034,3.866667,6.866667,6.866667,3.866667,6.866667,6.866667,2862301.000000,873913.437500,124953.296875,9043.866211,2394.199951,597.400024
37:17:30,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,2.004,4472.53,13.59,13.23,14.99,850.06,853.68,221.116669,44.35,1.0340,182,0,15.202,2.06457,4.19,53040,3.633333,5.900000,6.633333,3.633333,5.900000,6.633333,2863027.750000,874132.562500,124984.500000,9046.066406,2394.933350,597.400024
37:18:00,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,2.003,4473.53,13.57,13.20,15.00,850.03,853.65,220.716660,44.14,1.0340,182,0,15.203,2.07026,4.19,53047,3.733333,6.533333,7.300000,3.733333,6.533333,7.300000,2863755.750000,874359.312500,125017.367188,9051.133789,2395.933350,597.400024
37:18:30,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,2.004,4474.53,13.58,13.19,14.97,849.93,853.68,221.350006,44.20,1.0340,182,0,15.202,2.06778,4.19,53054,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,2864556.750000,874610.687500,125043.765625,9051.866211,2395.933350,597.400024
37:19:00,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,2.003,4475.53,13.57,13.17,15.02,850.06,853.65,221.800003,44.23,1.0340,182,0,15.202,2.06729,4.19,53060,3.866667,4.933333,6.033333,3.866667,4.933333,6.033333,2865283.750000,874842.812500,125072.765625,9052.933594,2397.000000,597.400024
37:19:30,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,2.003,4476.53,13.57,13.17,14.98,850.11,853.65,222.899994,44.28,1.0340,182,0,15.202,2.06531,4.19,53067,3.666667,4.800000,5.233333,3.666667,4.800000,5.233333,2866007.000000,875058.875000,125100.367188,9053.599609,2397.666748,597.400024
37:20:00,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,2.003,4477.53,13.57,13.14,14.97,849.98,853.71,220.966660,44.18,1.0341,182,0,15.201,2.06729,4.19,53073,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,2866783.250000,875297.312500,125133.031250,9053.599609,2397.666748,597.400024
37:20:30,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,2.002,4478.53,13.56,13.15,15.00,850.01,853.68,222.933334,44.20,1.0341,182,0,15.202,2.07001,4.19,53079,3.466667,5.333333,6.566667,3.466667,5.333333,6.566667,2867528.500000,875516.250000,125161.835938,9058.066406,2399.000000,597.400024
37:21:00,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,2.003,4479.53,13.56,13.16,14.94,850.09,853.71,223.449997,44.20,1.0341,182,0,15.201,2.06704,4.19,53085,4.333333,5.166667,5.466667,4.333333,5.166667,5.466667,2868262.750000,875739.687500,125192.765625,9058.799805,2399.399902,597.400024
37:21:30,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,2.002,4480.53,13.55,13.13,14.95,849.96,853.68,220.899994,44.18,1.0342,182,0,15.201,2.07323,4.19,53092,3.433333,4.500000,6.166667,3.433333,4.500000,6.166667,2868909.250000,875939.312500,125222.703125,9061.133789,2400.733398,598.733337
37:22:00,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,2.002,4481.53,13.55,13.09,14.94,849.93,853.76,223.266663,44.17,1.0342,182,0,15.200,2.07174,4.19,53097,3.366667,4.466667,5.066667,3.366667,4.466667,5.066667,2869553.500000,876128.562500,125250.835938,9063.333008,2401.133301,599.133362
37:22:30,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,2.002,4482.53,13.54,13.12,14.95,849.91,853.58,223.066666,44.39,1.0341,182,0,15.200,2.06927,4.19,53103,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,2870211.750000,876333.312500,125277.703125,9064.000000,2401.133301,599.133362
37:23:00,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,2.001,4483.53,13.54,13.10,14.95,849.93,853.71,219.583328,43.97,1.0342,182,0,15.201,2.06852,4.19,53109,4.100000,5.433333,8.466666,4.100000,5.433333,8.466666,2870963.250000,876568.000000,125306.570313,9068.933594,2404.333252,600.733337
37:23:30,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,2.001,4484.53,13.53,13.08,14.95,849.94,853.76,219.250000,44.07,1.0343,182,0,15.201,2.06482,4.19,53114,4.000000,5.666667,5.933333,4.000000,5.666667,5.933333,2871688.500000,876796.375000,125337.632813,9069.866211,2404.600098,600.866638
37:24:00,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,2.000,4485.53,13.52,13.04,14.92,849.99,853.63,221.250000,44.14,1.0342,182,0,15.199,2.07497,4.19,53120,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,2872437.250000,877034.812500,125362.898438,9072.666992,2404.600098,600.866638
37:24:30,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,2.002,4486.52,13.52,13.05,14.95,849.96,853.66,221.566666,44.04,1.0343,182,0,15.199,2.07447,4.19,53125,3.100000,4.000000,4.233333,3.100000,4.000000,4.233333,2873083.500000,877237.375000,125386.031250,9073.133789,2405.066650,601.333313
37:25:00,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,2.000,4487.52,13.51,13.05,14.95,849.99,853.66,217.183334,44.20,1.0343,182,0,15.199,2.07795,4.19,53130,3.066667,4.133333,6.466667,3.066667,4.133333,6.466667,2873773.750000,877446.125000,125414.570313,9075.533203,2407.466553,602.599976
37:25:30,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,2.001,4488.52,13.50,13.03,14.86,849.91,853.87,222.983337,44.24,1.0346,182,0,15.199,2.07422,4.19,53136,3.733333,5.433333,5.966667,3.733333,5.433333,5.966667,2874489.250000,877664.687500,125446.101563,9076.599609,2408.066650,602.599976
37:26:00,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,1.999,4489.52,13.51,13.04,14.93,849.94,853.84,223.183334,44.15,1.0345,182,0,15.199,2.07174,4.19,53141,3.733333,6.200000,7.900000,3.733333,6.200000,7.900000,2875214.750000,877885.625000,125475.968750,9081.733398,2410.199951,602.599976
37:26:30,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,2.001,4490.52,13.49,12.99,14.93,849.92,853.75,221.933334,44.20,1.0345,182,0,15.197,2.07422,4.19,53146,2.600000,3.500000,4.200000,2.600000,3.500000,4.200000,2875756.750000,878056.125000,125498.632813,9083.933594,2411.533447,602.599976
37:27:00,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,1.999,4491.51,13.49,12.99,14.86,849.94,853.72,221.866669,44.41,1.0344,182,0,15.199,2.06383,4.19,53151,3.000000,6.400000,7.966667,3.000000,6.400000,7.966667,2876395.250000,878258.812500,125534.101563,9089.266602,2413.266602,604.333313
37:27:30,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,2.000,4492.51,13.49,12.95,14.91,849.89,853.77,220.933334,44.14,1.0345,182,0,15.199,2.06753,4.19,53155,3.866667,6.466667,7.133333,3.866667,6.466667,7.133333,2877129.500000,878491.937500,125571.296875,9090.799805,2414.066650,604.333313
37:28:00,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,2.000,4493.51,13.49,12.91,14.93,849.92,853.80,222.699997,44.36,1.0345,182,0,15.196,2.06111,4.19,53160,3.100000,5.500000,6.633333,3.100000,5.500000,6.633333,2877776.500000,878694.750000,125602.500000,9094.133789,2415.000000,604.333313
37:28:30,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,1.999,4494.51,13.49,12.93,14.90,850.02,853.85,219.566666,44.33,1.0346,182,0,15.199,2.06136,4.19,53165,3.133333,5.533333,6.700000,3.133333,5.533333,6.700000,2878464.750000,878903.625000,125634.101563,9099.733398,2416.533447,604.333313
37:29:00,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,2.000,4495.51,13.48,12.90,14.91,849.99,853.80,221.633331,44.31,1.0346,182,0,15.197,2.05889,4.19,53169,3.233333,4.433333,6.066667,3.233333,4.433333,6.066667,2879130.250000,879098.125000,125668.234375,9101.933594,2418.266602,604.333313
37:29:30,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,1.999,4496.50,13.48,12.90,14.89,849.94,853.85,222.100006,44.58,1.0346,182,0,15.197,2.06185,4.19,53174,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,2879735.500000,879274.812500,125692.031250,9101.933594,2418.266602,604.333313
37:30:00,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,2.001,4497.50,13.47,12.86,14.90,849.89,853.90,220.850006,44.46,1.0347,182,0,15.197,2.06482,4.19,53178,3.000000,4.200000,7.166667,3.000000,4.200000,7.166667,2880434.250000,879485.875000,125718.234375,9104.666992,2421.000000,607.066650
37:30:30,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,2.000,4498.50,13.47,12.87,14.90,849.97,853.83,220.283340,44.60,1.0346,182,0,15.196,2.06333,4.19,53183,3.800000,5.233333,7.600000,3.800000,5.233333,7.600000,2881141.750000,879700.937500,125747.101563,9108.733398,2423.333252,607.799988
37:31:00,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,1.999,4499.50,13.47,12.86,14.88,849.97,853.98,219.566666,44.63,1.0348,182,0,15.196,2.06259,4.19,53187,3.066667,5.300000,6.133333,3.066667,5.300000,6.133333,2881810.500000,879909.250000,125776.367188,9112.066406,2424.466553,607.799988
37:31:30,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.999,4500.49,13.45,12.86,14.88,849.92,853.93,220.933334,44.60,1.0348,182,0,15.196,2.06284,4.19,53191,3.633333,5.566667,5.933333,3.633333,5.566667,5.933333,2882542.500000,880127.875000,125809.234375,9114.066406,2425.199951,607.799988
37:32:00,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,1.997,4501.49,13.45,12.85,14.87,850.03,853.96,219.516663,44.56,1.0348,182,0,15.196,2.06556,4.19,53195,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,2883296.500000,880365.062500,125845.367188,9114.066406,2425.199951,607.799988
37:32:30,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,1.999,4502.48,13.44,12.80,14.84,850.01,853.99,220.233337,44.54,1.0349,182,0,15.196,2.06087,4.19,53199,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,2883969.500000,880577.187500,125876.367188,9114.133789,2425.199951,607.799988
37:33:00,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,1.998,4503.48,13.43,12.83,14.82,849.95,853.99,219.083328,44.49,1.0350,182,0,15.196,2.06161,4.19,53203,3.800000,6.500000,6.833333,3.800000,6.500000,6.833333,2884723.250000,880801.062500,125914.968750,9116.666992,2425.199951,607.799988
37:33:30,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,1.997,4504.48,13.43,12.80,14.85,850.01,854.07,216.733337,44.45,1.0351,182,0,15.195,2.06062,4.19,53207,4.000000,7.166667,9.466666,4.000000,7.166667,9.466666,2885509.000000,881054.000000,125959.898438,9122.400391,2428.266602,609.133362
37:34:00,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,1.998,4505.47,13.42,12.80,14.84,850.01,854.07,217.500000,44.66,1.0351,182,0,15.196,2.06358,4.19,53211,3.633333,5.000000,5.533333,3.633333,5.000000,5.533333,2886223.000000,881273.562500,125991.429688,9124.666992,2428.666748,609.533325
37:34:30,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,1.997,4506.47,13.41,12.77,14.87,849.98,854.09,218.733337,44.63,1.0352,182,0,15.194,2.05939,4.19,53215,4.600000,6.533333,7.600000,4.600000,6.533333,7.600000,2887025.500000,881526.000000,126024.835938,9127.866211,2430.333252,609.533325
37:35:00,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,1.997,4507.47,13.41,12.78,14.84,850.04,853.91,219.616669,44.43,1.0349,182,0,15.195,2.06210,4.19,53219,3.133333,3.866667,3.933333,3.133333,3.866667,3.933333,2887619.250000,881707.625000,126052.570313,9127.933594,2430.399902,609.533325
37:35:30,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,1.998,4508.46,13.39,12.78,14.81,849.99,854.12,218.050003,44.57,1.0353,182,0,15.195,2.06161,4.19,53222,3.066667,4.400000,6.800000,3.066667,4.400000,6.800000,2888290.750000,881915.687500,126082.164063,9132.400391,2433.866699,609.533325
37:36:00,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,1.996,4509.46,13.41,12.75,14.78,849.98,853.96,220.800003,44.59,1.0350,182,0,15.195,2.05988,4.19,53226,4.000000,5.333333,7.966667,4.000000,5.333333,7.966667,2889026.250000,882145.187500,126111.898438,9136.266602,2437.000000,610.933350
37:36:30,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,1.997,4510.46,13.39,12.75,14.76,849.99,854.02,220.183334,44.59,1.0351,182,0,15.194,2.06235,4.19,53229,4.000000,6.333333,6.666667,4.000000,6.333333,6.666667,2889806.750000,882382.750000,126138.500000,9136.599609,2437.333252,611.266663
37:37:00,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,1.997,4511.45,13.38,12.73,14.80,850.07,854.02,219.050003,44.67,1.0352,182,0,15.194,2.06210,4.19,53233,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,2890594.500000,882615.687500,126170.968750,9137.200195,2437.333252,611.266663
37:37:30,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,1.997,4512.45,13.37,12.71,14.80,850.07,854.05,221.983337,44.36,1.0353,182,0,15.194,2.06556,4.19,53236,3.466667,4.733333,6.200000,3.466667,4.733333,6.200000,2891312.500000,882828.062500,126198.570313,9141.066406,2439.066650,611.266663
37:38:00,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,1.997,4513.44,13.36,12.70,14.78,850.07,854.03,222.283340,44.52,1.0353,182,0,15.193,2.06358,4.19,53239,3.900000,7.166667,7.166667,3.900000,7.166667,7.166667,2892048.250000,883052.375000,126238.898438,9144.133789,2439.066650,611.266663
37:38:30,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,1.995,4514.44,13.37,12.71,14.78,849.99,854.13,222.716660,44.51,1.0354,182,0,15.194,2.06580,4.19,53243,3.933333,5.766667,6.866667,3.933333,5.766667,6.866667,2892750.750000,883262.875000,126279.835938,9146.266602,2440.066650,611.266663
37:39:00,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,1.996,4515.44,13.34,12.63,14.74,850.05,854.00,221.800003,44.30,1.0353,182,0,15.194,2.06432,4.19,53246,4.000000,5.500000,6.133333,4.000000,5.500000,6.133333,2893504.250000,883494.250000,126304.898438,9148.466797,2440.800049,611.266663
37:39:30,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,1.996,4516.43,13.34,12.67,14.79,850.13,854.03,220.616669,44.59,1.0353,182,0,15.192,2.07150,4.19,53249,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,2894186.750000,883698.000000,126337.898438,9148.733398,2440.800049,611.266663
37:40:00,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,1.996,4517.43,13.33,12.63,14.75,849.92,854.06,222.916672,44.58,1.0354,182,0,15.193,2.07273,4.19,53252,3.666667,5.000000,6.500000,3.666667,5.000000,6.500000,2894921.250000,883923.125000,126368.703125,9151.799805,2442.133301,611.266663
37:40:30,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,1.995,4518.43,13.32,12.64,14.74,849.98,854.01,221.800003,44.58,1.0354,182,0,15.193,2.07249,4.19,53255,3.300000,4.466667,4.866667,3.300000,4.466667,4.866667,2895547.750000,884121.062500,126393.632813,9152.200195,2442.533447,611.266663
37:41:00,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,1.995,4519.42,13.31,12.66,14.73,850.06,854.03,220.649994,44.62,1.0355,182,0,15.193,2.06161,4.19,53258,2.766667,4.433333,4.433333,2.766667,4.433333,4.433333,2896155.000000,884307.437500,126420.570313,9153.533203,2442.533447,611.266663
37:41:30,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,1.994,4520.42,13.30,12.60,14.71,849.93,854.11,218.716660,44.69,1.0356,182,0,15.192,2.05865,4.19,53261,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,2896771.750000,884492.812500,126453.367188,9155.066406,2442.533447,611.266663
37:42:00,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,1.994,4521.41,13.30,12.60,14.70,849.98,854.11,222.066666,44.78,1.0356,182,0,15.192,2.05594,4.19,53264,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,2897353.500000,884666.562500,126482.500000,9157.400391,2442.533447,611.266663
37:42:30,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,1.991,4522.41,13.29,12.56,14.74,850.14,854.09,219.766663,44.74,1.0356,182,0,15.188,2.05422,4.12,53259,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,2897984.750000,884862.687500,126502.765625,9157.400391,2442.533447,611.266663
37:43:00,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,1.990,4523.41,13.27,12.41,14.71,850.04,854.35,217.133331,44.79,1.0360,181,0,15.185,2.05766,4.12,53243,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,2898556.250000,885033.625000,126526.101563,9159.133789,2442.533447,611.266663
37:43:30,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,1.994,4524.40,13.26,12.23,14.66,850.01,854.53,221.716660,44.57,1.0363,181,0,15.219,2.06358,4.12,53227,2.933333,5.533333,5.533333,2.933333,5.533333,5.533333,2899167.500000,885217.750000,126555.570313,9164.666992,2442.533447,611.266663
37:44:00,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,1.993,4525.40,13.24,12.07,14.66,850.07,854.77,221.350006,44.64,1.0366,181,0,15.217,2.05988,4.11,53211,3.333333,6.000000,6.000000,3.333333,6.000000,6.000000,2899808.500000,885418.187500,126591.703125,9167.066406,2442.533447,611.266663
37:44:30,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,1.992,4526.39,13.22,11.96,14.64,849.97,855.01,222.733337,44.82,1.0370,181,0,15.214,2.07100,4.11,53195,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,2900395.250000,885599.312500,126619.164063,9168.200195,2442.533447,611.266663
37:45:00,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,1.991,4527.39,13.20,11.89,14.67,850.06,855.02,222.350006,44.24,1.0371,181,0,15.215,2.07050,4.11,53178,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,2900945.000000,885768.812500,126647.703125,9170.066406,2442.533447,611.266663
37:45:30,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,1.990,4528.39,13.16,11.79,14.58,850.09,855.15,221.966660,44.42,1.0374,181,0,15.213,2.05939,4.10,53162,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,2901482.250000,885934.250000,126674.296875,9172.733398,2442.533447,611.266663
37:46:00,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,1.990,4529.38,13.15,11.69,14.59,850.03,855.23,220.300003,44.75,1.0375,181,0,15.211,2.05742,4.11,53146,2.166667,4.200000,4.200000,2.166667,4.200000,4.200000,2902020.750000,886098.062500,126707.765625,9174.466797,2442.533447,611.266663
37:46:30,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,1.987,4530.38,13.13,11.60,14.54,849.96,855.31,221.116669,44.98,1.0377,181,0,15.211,2.07075,4.10,53129,2.766667,4.700000,4.700000,2.766667,4.700000,4.700000,2902632.750000,886280.687500,126738.367188,9177.133789,2442.533447,611.266663
37:47:00,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,1.986,4531.38,13.10,11.57,14.52,850.04,855.37,222.083328,45.00,1.0379,180,0,15.210,2.05816,4.10,53113,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,2903142.250000,886444.250000,126769.703125,9179.933594,2442.533447,611.266663
37:47:30,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,1.993,4532.37,13.09,11.51,14.53,849.94,855.58,222.616669,45.07,1.0382,180,0,15.246,2.06902,4.10,53097,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,2903653.750000,886605.062500,126790.500000,9179.933594,2442.533447,611.266663
37:48:00,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,1.991,4533.37,13.07,11.45,14.50,850.02,855.51,223.283340,44.92,1.0382,180,0,15.246,2.06210,4.10,53081,2.800000,4.100000,4.366667,2.800000,4.100000,4.366667,2904224.750000,886779.187500,126818.031250,9180.466797,2442.866699,611.266663
37:48:30,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,1.992,4534.36,13.04,11.37,14.49,850.00,855.56,222.850006,44.75,1.0383,180,0,15.245,2.07199,4.10,53064,2.333333,4.666667,5.933333,2.333333,4.666667,5.933333,2904739.750000,886937.437500,126853.632813,9185.599609,2444.266602,611.266663
37:49:00,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,1.991,4535.36,13.03,11.31,14.45,849.98,855.61,220.283340,44.61,1.0385,180,0,15.246,2.06877,4.10,53048,3.400000,5.666667,5.766667,3.400000,5.666667,5.766667,2905371.250000,887129.437500,126890.164063,9189.599609,2444.466553,611.466675
37:49:30,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,1.989,4536.36,13.01,11.33,14.47,849.91,855.57,223.050003,44.81,1.0385,180,0,15.244,2.06852,4.09,53032,3.000000,4.500000,6.333333,3.000000,4.500000,6.333333,2905951.000000,887309.875000,126919.234375,9193.799805,2446.000000,613.000000
37:50:00,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,1.990,4537.35,13.00,11.26,14.39,850.14,855.72,221.350006,44.73,1.0387,179,0,15.244,2.06654,4.10,53015,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2906512.750000,887479.562500,126945.765625,9195.533203,2446.000000,613.000000
37:50:30,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,1.995,4538.35,12.97,11.21,14.44,850.12,855.68,223.766663,44.59,1.0388,179,0,15.279,2.06383,4.10,52999,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,2907036.250000,887638.562500,126962.367188,9195.533203,2446.000000,613.000000
37:51:00,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,1.994,4539.34,12.97,11.22,14.42,849.94,855.71,224.550003,44.74,1.0388,179,0,15.278,2.07447,4.09,52982,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,2907582.750000,887798.562500,126984.835938,9196.266602,2446.000000,613.000000
37:51:30,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,1.994,4540.34,12.95,11.20,14.40,850.02,855.71,220.516663,44.94,1.0389,179,0,15.278,2.07571,4.09,52966,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2908046.500000,887942.812500,127010.835938,9197.266602,2446.000000,613.000000
37:52:00,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,1.993,4541.34,12.94,11.15,14.36,850.00,855.71,222.866669,45.08,1.0389,179,0,15.276,2.07075,4.09,52950,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,2908546.750000,888091.062500,127034.968750,9200.599609,2446.000000,613.000000
37:52:30,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,1.993,4542.33,12.92,11.13,14.33,850.11,855.71,220.666672,45.13,1.0390,179,0,15.276,2.07050,4.09,52933,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,2909107.000000,888270.000000,127064.296875,9201.533203,2446.000000,613.000000
37:53:00,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,1.994,4543.33,12.90,11.11,14.32,849.95,855.74,222.183334,45.22,1.0391,179,0,15.276,2.07521,4.09,52917,3.600000,5.000000,6.733333,3.600000,5.000000,6.733333,2909781.750000,888476.562500,127094.968750,9206.533203,2447.733398,613.000000
37:53:30,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,1.992,4544.32,12.89,11.08,14.30,850.08,855.79,224.600006,45.29,1.0392,179,0,15.276,2.07621,4.09,52900,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,2910391.500000,888662.812500,127120.765625,9207.666992,2447.733398,613.000000
37:54:00,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,1.992,4545.32,12.88,11.04,14.35,849.93,855.77,222.683334,45.41,1.0392,179,0,15.276,2.06753,4.08,52884,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,2910951.500000,888837.062500,127145.367188,9209.866211,2447.733398,613.000000
37:54:30,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,1.992,4546.32,12.87,11.04,14.35,849.96,855.80,223.916672,45.56,1.0392,179,0,15.276,2.06259,4.09,52868,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,2911458.250000,888997.625000,127169.570313,9212.866211,2447.733398,613.000000
37:55:00,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,1.991,4547.31,12.87,11.01,14.30,850.04,855.88,223.350006,45.47,1.0393,179,0,15.276,2.06457,4.09,52851,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,2912001.000000,889166.437500,127191.632813,9212.866211,2447.733398,613.000000
37:55:30,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,1.991,4548.31,12.85,10.99,14.28,850.06,855.78,220.533340,45.31,1.0393,179,0,15.276,2.07199,4.08,52834,3.233333,4.766667,5.833333,3.233333,4.766667,5.833333,2912639.500000,889362.812500,127223.101563,9216.400391,2449.133301,613.000000
37:56:00,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,1.992,4549.30,12.84,10.98,14.31,850.04,855.78,223.283340,45.30,1.0393,179,0,15.275,2.07224,4.08,52818,2.833333,4.100000,4.666667,2.833333,4.100000,4.666667,2913223.750000,889545.125000,127251.234375,9219.799805,2449.466553,613.000000
37:56:30,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,1.991,4550.30,12.83,10.96,14.26,850.04,855.78,222.066666,45.28,1.0394,179,0,15.276,2.06556,4.08,52802,2.966667,3.900000,4.166667,2.966667,3.900000,4.166667,2913818.500000,889733.250000,127273.898438,9220.333008,2450.000000,613.000000
37:57:00,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,1.991,4551.30,12.82,10.96,14.27,849.97,855.89,222.966660,45.31,1.0396,179,0,15.281,2.07150,4.19,52789,2.700000,3.600000,6.166667,2.700000,3.600000,6.166667,2914389.000000,889914.062500,127303.570313,9223.066406,2452.733398,614.533325
37:57:30,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,1.997,4552.29,12.81,11.19,14.23,850.05,855.52,222.516663,45.22,1.0391,179,0,15.284,2.07026,4.19,52803,2.933333,4.166667,4.466667,2.933333,4.166667,4.466667,2914959.000000,890085.625000,127331.570313,9224.200195,2452.933350,614.733337
37:58:00,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,1.999,4553.29,12.82,11.46,14.25,850.00,855.18,220.483337,45.04,1.0387,179,0,15.288,2.07869,4.19,52816,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,2915650.250000,890292.562500,127360.296875,9225.000000,2452.933350,614.733337
37:58:30,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,2.002,4554.29,12.83,11.69,14.28,849.94,854.68,223.416672,44.79,1.0381,179,0,15.293,2.08816,4.19,52828,3.100000,3.833333,3.866667,3.100000,3.833333,3.866667,2916239.250000,890471.750000,127387.031250,9225.733398,2453.000000,614.733337
37:59:00,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,2.003,4555.29,12.84,11.83,14.27,849.99,854.50,221.616669,45.09,1.0378,179,0,15.295,2.07994,4.19,52840,2.033333,3.300000,5.166667,2.033333,3.300000,5.166667,2916767.000000,890635.312500,127411.570313,9229.666992,2455.866699,614.733337
37:59:30,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,2.004,4556.29,12.85,12.02,14.27,850.01,854.32,224.033340,44.95,1.0376,179,0,15.298,2.07373,4.19,52851,3.166667,4.566667,4.833333,3.166667,4.566667,4.833333,2917400.500000,890832.250000,127444.968750,9230.200195,2456.399902,614.733337
38:00:00,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,2.004,4557.29,12.87,12.12,14.31,849.93,854.18,221.916672,44.99,1.0373,179,0,15.298,2.07199,4.19,52862,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,2917957.250000,891000.937500,127473.570313,9230.200195,2456.399902,614.733337
38:00:30,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,2.005,4558.29,12.88,12.21,14.31,849.93,854.05,224.333328,44.91,1.0371,179,0,15.298,2.08292,4.19,52873,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,2918550.750000,891187.437500,127498.898438,9230.799805,2456.399902,614.733337
38:01:00,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,2.005,4559.29,12.90,12.29,14.35,850.03,853.97,224.916672,45.09,1.0369,179,0,15.302,2.08267,4.19,52883,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,2919071.750000,891348.125000,127530.101563,9233.000000,2456.399902,614.733337
38:01:30,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,2.005,4560.30,12.90,12.39,14.33,849.90,853.84,223.750000,45.17,1.0368,179,0,15.302,2.08018,4.19,52893,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,2919650.750000,891526.562500,127562.031250,9233.666992,2456.399902,614.733337
38:02:00,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,2.004,4561.30,12.91,12.41,14.32,849.98,853.84,225.199997,44.99,1.0367,179,0,15.303,2.07521,4.19,52902,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,2920119.250000,891666.937500,127579.367188,9234.733398,2456.399902,614.733337
38:02:30,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,2.006,4562.30,12.92,12.48,14.32,849.90,853.73,222.300003,44.97,1.0366,179,0,15.304,2.07621,4.19,52912,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,2920603.250000,891816.000000,127605.570313,9237.133789,2456.399902,614.733337
38:03:00,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,2.006,4563.30,12.91,12.51,14.34,850.00,853.71,223.683334,45.03,1.0366,179,0,15.304,2.07273,4.19,52921,1.300000,2.933333,2.933333,1.300000,2.933333,2.933333,2920999.250000,891942.125000,127634.296875,9238.200195,2456.399902,614.733337
38:03:30,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,2.007,4564.30,12.93,12.50,14.34,849.95,853.68,224.600006,44.90,1.0365,179,0,15.304,2.08641,4.19,52930,2.000000,3.300000,3.366667,2.000000,3.300000,3.366667,2921474.250000,892094.250000,127663.835938,9239.000000,2456.533447,614.733337
38:04:00,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,2.006,4565.30,12.93,12.57,14.38,849.95,853.63,225.116669,44.82,1.0364,179,0,15.304,2.08591,4.19,52939,2.000000,3.066667,3.866667,2.000000,3.066667,3.866667,2921961.750000,892245.437500,127687.234375,9240.599609,2458.133301,614.733337
38:04:30,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,2.006,4566.31,12.94,12.57,14.36,849.95,853.60,221.699997,44.76,1.0363,179,0,15.304,2.07521,4.19,52948,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,2922417.750000,892385.062500,127709.101563,9242.599609,2459.333252,614.733337
38:05:00,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,2.007,4567.31,12.94,12.56,14.35,849.82,853.60,222.133331,44.85,1.0363,179,0,15.303,2.07919,4.19,52956,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,2922904.500000,892528.187500,127726.898438,9244.066406,2459.866699,614.733337
38:05:30,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,2.007,4568.31,12.96,12.58,14.40,849.96,853.59,221.866669,44.99,1.0362,179,0,15.304,2.07596,4.19,52965,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2923394.750000,892672.312500,127744.703125,9245.599609,2459.866699,614.733337
38:06:00,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,2.008,4569.31,12.95,12.55,14.38,849.89,853.60,224.783340,44.66,1.0363,179,0,15.304,2.08492,4.19,52973,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,2923764.250000,892782.375000,127759.367188,9245.799805,2459.866699,614.733337
38:06:30,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,2.008,4570.32,12.95,12.54,14.38,849.97,853.49,223.500000,44.68,1.0362,179,0,15.303,2.08068,4.19,52981,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,2924392.250000,892985.750000,127784.835938,9245.799805,2459.866699,614.733337
38:07:00,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,2.008,4571.32,12.96,12.61,14.38,849.91,853.59,223.083328,44.42,1.0363,179,0,15.303,2.07249,4.19,52989,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2924970.500000,893169.750000,127811.031250,9247.533203,2459.866699,614.733337
38:07:30,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,2.008,4572.32,12.95,12.55,14.38,849.82,853.68,222.866669,44.60,1.0364,179,0,15.304,2.08492,4.19,52996,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,2925504.500000,893338.562500,127837.429688,9249.266602,2459.866699,614.733337
38:08:00,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,2.008,4573.33,12.95,12.55,14.35,849.95,853.60,220.466660,44.65,1.0363,179,0,15.303,2.07994,4.19,53004,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2925961.000000,893480.000000,127854.968750,9250.599609,2459.866699,614.733337
38:08:30,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,2.008,4574.33,12.96,12.55,14.38,849.86,853.49,224.899994,44.46,1.0362,179,0,15.304,2.07894,4.19,53011,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,2926352.000000,893602.312500,127868.765625,9251.000000,2459.866699,614.733337
38:09:00,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,2.007,4575.34,12.95,12.58,14.36,849.87,853.57,224.716660,44.39,1.0363,179,0,15.304,2.08218,4.19,53019,1.066667,2.666667,2.666667,1.066667,2.666667,2.666667,2926726.750000,893719.375000,127895.632813,9251.000000,2459.866699,614.733337
38:09:30,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,2.007,4576.34,12.95,12.54,14.40,849.97,853.47,221.916672,44.41,1.0362,179,0,15.304,2.08018,4.19,53026,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2927190.250000,893863.625000,127922.898438,9251.000000,2459.866699,614.733337
38:10:00,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,2.008,4577.35,12.93,12.55,14.35,849.92,853.60,223.933334,44.71,1.0364,179,0,15.303,2.08741,4.19,53033,1.900000,2.900000,3.233333,1.900000,2.900000,3.233333,2927618.500000,893989.312500,127947.765625,9251.666992,2460.533447,614.733337
38:10:30,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,2.007,4578.35,12.93,12.55,14.38,849.87,853.52,222.899994,44.78,1.0363,179,0,15.302,2.07745,4.19,53040,2.333333,3.333333,4.033333,2.333333,3.333333,4.033333,2928103.500000,894132.125000,127973.632813,9254.133789,2461.600098,614.733337
38:11:00,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,2.007,4579.35,12.93,12.54,14.36,849.90,853.63,222.283340,44.76,1.0364,179,0,15.303,2.07472,4.19,53047,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,2928585.250000,894271.812500,127989.429688,9254.599609,2461.600098,614.733337
38:11:30,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,2.006,4580.35,12.93,12.52,14.35,849.84,853.57,224.016663,44.80,1.0363,179,0,15.302,2.07944,4.19,53053,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,2929073.000000,894421.812500,128008.367188,9256.200195,2461.600098,614.733337
38:12:00,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,2.006,4581.36,12.92,12.47,14.35,849.77,853.57,222.766663,44.82,1.0364,179,0,15.303,2.07323,4.19,53060,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,2929582.750000,894576.812500,128035.031250,9257.933594,2461.600098,614.733337
38:12:30,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,2.006,4582.36,12.93,12.50,14.39,849.79,853.60,221.866669,44.75,1.0364,179,0,15.303,2.07770,4.19,53066,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,2930083.000000,894728.125000,128052.898438,9259.466797,2461.600098,614.733337
38:13:00,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,2.005,4583.36,12.92,12.48,14.36,849.82,853.57,223.899994,44.65,1.0364,179,0,15.302,2.07894,4.19,53073,2.966667,4.100000,4.533333,2.966667,4.100000,4.533333,2930707.250000,894918.562500,128072.703125,9263.133789,2462.466553,614.733337
38:13:30,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,2.005,4584.36,12.92,12.48,14.36,849.82,853.60,219.199997,44.62,1.0364,179,0,15.302,2.07224,4.19,53079,2.166667,3.833333,4.333333,2.166667,3.833333,4.333333,2931239.000000,895083.625000,128096.367188,9264.866211,2463.333252,614.733337
38:14:00,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,2.006,4585.36,12.91,12.48,14.37,849.85,853.63,222.850006,44.63,1.0365,179,0,15.301,2.08367,4.19,53085,2.000000,2.800000,3.866667,2.000000,2.800000,3.866667,2931664.750000,895212.312500,128118.703125,9267.466797,2465.066650,614.733337
38:14:30,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,2.005,4586.36,12.91,12.44,14.34,850.03,853.76,224.250000,44.34,1.0367,179,0,15.302,2.08068,4.19,53091,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,2932033.000000,895324.812500,128135.429688,9268.333008,2465.066650,614.733337
38:15:00,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,2.005,4587.36,12.90,12.43,14.35,849.95,853.78,222.966660,44.35,1.0367,179,0,15.299,2.07323,4.19,53097,2.333333,3.366667,4.066667,2.333333,3.366667,4.066667,2932547.250000,895486.000000,128164.835938,9269.733398,2466.466553,614.733337
38:15:30,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,2.005,4588.37,12.90,12.39,14.34,850.01,853.81,223.600006,44.39,1.0368,179,0,15.301,2.08492,4.19,53103,2.100000,2.933333,3.100000,2.100000,2.933333,3.100000,2933015.750000,895633.750000,128184.101563,9270.066406,2466.800049,614.733337
38:16:00,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,2.004,4589.37,12.90,12.40,14.34,849.93,853.84,224.666672,44.45,1.0368,179,0,15.301,2.07646,4.19,53108,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2933470.250000,895769.750000,128209.296875,9270.066406,2466.800049,614.733337
38:16:30,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,2.004,4590.37,12.89,12.40,14.32,849.90,853.84,222.283340,44.35,1.0369,179,0,15.302,2.07273,4.19,53114,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2933914.750000,895907.625000,128236.632813,9271.400391,2466.800049,614.733337
38:17:00,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,2.004,4591.37,12.88,12.38,14.34,849.98,853.76,222.716660,44.44,1.0368,179,0,15.301,2.08566,4.19,53119,1.633333,2.400000,3.366667,1.633333,2.400000,3.366667,2934332.000000,896034.000000,128256.703125,9273.400391,2468.399902,614.733337
38:17:30,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,2.003,4592.37,12.88,12.37,14.28,849.91,853.76,225.300003,44.54,1.0368,179,0,15.299,2.07174,4.19,53125,2.000000,2.233333,2.366667,2.000000,2.233333,2.366667,2934732.500000,896158.562500,128270.835938,9273.533203,2468.533447,614.733337
38:18:00,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,2.003,4593.37,12.87,12.32,14.31,849.85,853.79,222.033340,44.67,1.0368,179,0,15.301,2.07447,4.19,53130,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,2935153.750000,896288.062500,128282.632813,9273.599609,2468.533447,614.733337
38:18:30,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,2.002,4594.37,12.88,12.37,14.30,849.96,853.81,223.133331,44.70,1.0368,179,0,15.298,2.07646,4.19,53135,2.000000,3.366667,3.866667,2.000000,3.366667,3.866667,2935605.750000,896430.125000,128308.765625,9276.266602,2469.533447,614.733337
38:19:00,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,2.002,4595.36,12.87,12.34,14.30,850.04,853.84,224.500000,44.62,1.0369,179,0,15.299,2.07447,4.19,53140,1.533333,3.500000,5.933333,1.533333,3.500000,5.933333,2936019.750000,896559.750000,128340.703125,9283.133789,2472.933350,614.733337
38:19:30,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,2.002,4596.36,12.87,12.29,14.28,849.91,853.92,223.866669,44.78,1.0370,179,0,15.299,2.07373,4.19,53145,1.700000,2.866667,3.266667,1.700000,2.866667,3.266667,2936485.000000,896696.437500,128367.570313,9283.933594,2473.733398,614.733337
38:20:00,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,2.002,4597.36,12.86,12.32,14.29,849.86,853.82,222.616669,44.53,1.0369,179,0,15.299,2.07919,4.19,53150,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,2936908.750000,896828.000000,128392.296875,9285.666992,2473.733398,614.733337
38:20:30,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,2.003,4598.36,12.86,12.27,14.27,850.04,853.82,222.949997,44.49,1.0369,179,0,15.298,2.07472,4.19,53155,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2937362.250000,896967.875000,128407.703125,9286.333008,2473.733398,614.733337
38:21:00,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,2.003,4599.36,12.85,12.27,14.25,849.91,853.93,223.766663,44.32,1.0371,179,0,15.299,2.07497,4.19,53160,2.033333,3.833333,3.833333,2.033333,3.833333,3.833333,2937875.000000,897131.437500,128435.101563,9287.400391,2473.733398,614.733337
38:21:30,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,2.002,4600.36,12.85,12.27,14.30,849.91,853.82,222.916672,44.18,1.0370,179,0,15.297,2.07199,4.19,53164,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2938271.000000,897256.687500,128457.765625,9287.400391,2473.733398,614.733337
38:22:00,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,2.001,4601.36,12.84,12.27,14.27,849.78,853.98,224.683334,44.22,1.0372,179,0,15.296,2.08517,4.19,53169,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,2938686.750000,897385.187500,128480.101563,9289.066406,2473.733398,614.733337
38:22:30,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,2.001,4602.35,12.83,12.23,14.27,850.02,853.90,222.916672,44.24,1.0372,179,0,15.297,2.07447,4.19,53173,2.200000,2.833333,3.266667,2.200000,2.833333,3.266667,2939148.750000,897527.187500,128490.632813,9290.599609,2474.466553,614.733337
38:23:00,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,2.001,4603.35,12.82,12.21,14.27,850.00,853.91,221.850006,44.08,1.0372,179,0,15.297,2.06828,4.19,53178,2.166667,3.766667,5.433333,2.166667,3.766667,5.433333,2939680.000000,897695.250000,128516.632813,9295.066406,2477.133301,614.733337
38:23:30,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,2.000,4604.35,12.82,12.21,14.23,849.92,853.88,223.933334,44.12,1.0372,179,0,15.298,2.08292,4.19,53182,2.000000,3.200000,3.233333,2.000000,3.200000,3.233333,2940168.000000,897845.750000,128536.765625,9296.066406,2477.199951,614.733337
38:24:00,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,2.001,4605.35,12.81,12.23,14.26,849.94,853.98,223.033340,44.21,1.0373,179,0,15.297,2.07546,4.19,53186,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2940552.750000,897960.812500,128556.164063,9296.066406,2477.199951,614.733337
38:24:30,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,2.001,4606.35,12.80,12.18,14.23,849.97,853.86,223.383331,44.11,1.0372,179,0,15.297,2.07348,4.19,53191,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2940953.500000,898081.312500,128572.101563,9297.799805,2477.199951,614.733337
38:25:00,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,2.001,4607.34,12.79,12.17,14.24,849.95,853.91,221.100006,44.20,1.0373,179,0,15.297,2.08043,4.19,53195,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,2941430.250000,898225.937500,128599.367188,9297.799805,2477.199951,614.733337
38:25:30,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,2.002,4608.34,12.79,12.17,14.23,849.87,853.96,224.016663,44.34,1.0374,179,0,15.296,2.07695,4.19,53199,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,2941843.500000,898356.937500,128614.898438,9297.799805,2477.199951,614.733337
38:26:00,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,2.002,4609.34,12.77,12.14,14.22,849.88,853.88,221.649994,44.42,1.0374,179,0,15.296,2.06902,4.19,53203,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,2942186.750000,898464.375000,128630.835938,9297.799805,2477.199951,614.733337
38:26:30,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,2.001,4610.34,12.77,12.16,14.19,849.82,853.96,221.533340,44.54,1.0374,179,0,15.297,2.08068,4.19,53206,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2942624.500000,898594.625000,128649.898438,9297.799805,2477.199951,614.733337
38:27:00,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,2.001,4611.34,12.76,12.12,14.18,849.98,853.91,223.050003,44.66,1.0374,179,0,15.296,2.07199,4.19,53210,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,2943064.000000,898718.062500,128671.500000,9299.533203,2477.199951,614.733337
38:27:30,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,2.001,4612.34,12.76,12.09,14.19,849.95,854.07,221.199997,44.53,1.0376,179,0,15.296,2.07224,4.19,53214,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2943475.250000,898849.312500,128692.296875,9299.799805,2477.199951,614.733337
38:28:00,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,2.001,4613.34,12.76,12.08,14.21,849.90,853.89,222.300003,44.39,1.0374,179,0,15.296,2.08292,4.19,53218,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,2943837.750000,898960.187500,128707.968750,9301.266602,2477.199951,614.733337
38:28:30,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,2.000,4614.33,12.75,12.09,14.16,849.93,854.07,221.149994,44.45,1.0377,179,0,15.296,2.07720,4.19,53221,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2944257.500000,899090.000000,128724.429688,9301.266602,2477.199951,614.733337
38:29:00,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,1.999,4615.33,12.73,12.07,14.17,849.88,854.03,223.183334,44.45,1.0377,179,0,15.295,2.06803,4.19,53225,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2944735.250000,899237.937500,128746.429688,9302.466797,2477.199951,614.733337
38:29:30,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,2.000,4616.33,12.73,12.08,14.15,849.96,854.00,222.966660,44.15,1.0377,179,0,15.295,2.08218,4.19,53229,1.433333,2.400000,2.633333,1.433333,2.400000,2.633333,2945107.500000,899353.375000,128761.296875,9303.733398,2477.666748,614.733337
38:30:00,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,1.998,4617.33,12.73,12.04,14.15,849.93,854.11,225.283340,44.19,1.0378,179,0,15.295,2.07571,4.19,53232,1.966667,3.233333,4.266667,1.966667,3.233333,4.266667,2945552.250000,899493.375000,128781.164063,9307.200195,2478.933350,614.733337
38:30:30,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,1.999,4618.32,12.72,12.05,14.18,849.99,853.97,222.416672,44.27,1.0377,179,0,15.296,2.07348,4.19,53235,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2945903.000000,899603.750000,128795.765625,9309.200195,2478.933350,614.733337
38:31:00,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,1.998,4619.32,12.71,12.04,14.12,849.86,854.00,223.083328,44.19,1.0377,179,0,15.294,2.07770,4.19,53239,1.466667,2.466667,2.566667,1.466667,2.466667,2.566667,2946318.750000,899724.875000,128820.968750,9310.133789,2479.133301,614.733337
38:31:30,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,1.998,4620.32,12.70,12.03,14.18,849.94,854.03,224.050003,44.35,1.0378,179,0,15.295,2.07174,4.19,53242,2.000000,3.266667,4.966667,2.000000,3.266667,4.966667,2946802.750000,899877.750000,128847.500000,9313.666992,2481.666748,614.733337
38:32:00,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,1.998,4621.31,12.69,12.00,14.13,849.92,854.03,222.783340,43.89,1.0379,179,0,15.295,2.06753,4.19,53245,2.200000,3.333333,3.700000,2.200000,3.333333,3.700000,2947239.750000,900014.750000,128871.367188,9315.133789,2482.399902,614.733337
38:32:30,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,1.997,4622.31,12.67,12.03,14.15,849.95,853.93,218.566666,43.98,1.0378,179,0,15.294,2.07994,4.19,53248,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,2947647.500000,900144.437500,128891.703125,9316.466797,2482.399902,614.733337
38:33:00,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,1.998,4623.31,12.67,11.96,14.08,849.84,853.93,221.250000,44.28,1.0378,179,0,15.294,2.07199,4.19,53251,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,2948115.000000,900286.062500,128912.164063,9316.866211,2482.399902,614.733337
38:33:30,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,1.997,4624.31,12.67,11.97,14.11,849.89,854.03,221.883331,44.32,1.0379,179,0,15.294,2.07323,4.19,53255,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2948503.500000,900397.187500,128931.296875,9316.866211,2482.399902,614.733337
38:34:00,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,1.996,4625.30,12.65,11.95,14.10,849.87,854.01,224.183334,44.38,1.0380,179,0,15.294,2.07273,4.19,53257,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2948929.250000,900526.812500,128948.703125,9316.866211,2482.399902,614.733337
38:34:30,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,1.997,4626.30,12.66,11.95,14.09,849.90,854.01,221.899994,44.25,1.0379,179,0,15.294,2.06927,4.19,53260,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,2949314.250000,900647.937500,128963.765625,9318.599609,2482.399902,614.733337
38:35:00,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,1.997,4627.29,12.64,11.96,14.09,849.77,854.09,222.216660,44.10,1.0381,179,0,15.293,2.07944,4.19,53263,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2949688.500000,900765.187500,128983.968750,9320.133789,2482.399902,614.733337
38:35:30,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,1.996,4628.29,12.62,11.95,14.07,850.03,854.09,223.583328,44.17,1.0382,179,0,15.293,2.07224,4.19,53266,1.900000,2.533333,3.066667,1.900000,2.533333,3.066667,2950119.500000,900892.750000,129000.500000,9322.599609,2482.933350,615.266663
38:36:00,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,1.995,4629.29,12.61,11.90,14.06,850.06,854.02,223.199997,44.18,1.0382,179,0,15.288,2.06679,4.12,53258,1.466667,2.400000,3.200000,1.466667,2.400000,3.200000,2950521.750000,901012.062500,129021.031250,9323.799805,2484.133301,616.466675
38:36:30,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,1.991,4630.28,12.61,11.74,14.06,849.90,854.36,221.816666,44.29,1.0386,179,0,15.286,2.06482,4.12,53242,1.000000,2.100000,2.966667,1.000000,2.100000,2.966667,2950864.750000,901122.750000,129042.500000,9325.533203,2485.866699,616.466675
38:37:00,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,1.991,4631.28,12.59,11.55,14.04,849.91,854.65,222.333328,44.31,1.0390,179,0,15.283,2.06828,4.12,53225,1.233333,1.766667,2.066667,1.233333,1.766667,2.066667,2951216.250000,901229.750000,129055.765625,9326.066406,2486.399902,616.466675
38:37:30,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,1.990,4632.27,12.57,11.37,13.99,849.91,854.83,223.183334,44.24,1.0393,178,0,15.281,2.06531,4.11,53209,1.566667,2.300000,2.933333,1.566667,2.300000,2.933333,2951617.000000,901350.125000,129075.632813,9327.266602,2487.600098,616.466675
38:38:00,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,1.995,4633.27,12.54,11.30,14.01,849.97,854.89,224.016663,44.32,1.0395,178,0,15.318,2.07125,4.11,53193,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,2952001.000000,901463.687500,129090.570313,9327.266602,2487.600098,616.466675
38:38:30,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,1.993,4634.27,12.51,11.18,13.98,850.00,855.07,223.683334,44.25,1.0398,178,0,15.315,2.07373,4.10,53176,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,2952396.000000,901582.375000,129105.429688,9327.266602,2487.600098,616.466675
38:39:00,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,1.992,4635.26,12.49,11.08,13.94,849.85,855.15,222.783340,44.04,1.0400,178,0,15.315,2.07273,4.11,53160,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,2952835.250000,901715.687500,129120.570313,9328.599609,2487.600098,616.466675
38:39:30,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,1.993,4636.26,12.47,11.00,13.94,849.98,855.16,222.283340,44.38,1.0401,178,0,15.315,2.07001,4.10,53143,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,2953234.250000,901833.625000,129137.429688,9329.000000,2487.600098,616.466675
38:40:00,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,1.991,4637.26,12.45,10.97,13.91,849.99,855.22,224.133331,44.59,1.0402,178,0,15.313,2.06951,4.10,53127,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,2953560.000000,901933.250000,129151.101563,9329.333008,2487.600098,616.466675
38:40:30,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,1.989,4638.25,12.44,10.90,13.88,850.01,855.42,223.199997,44.81,1.0405,177,0,15.310,2.06679,4.10,53111,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2953851.000000,902021.562500,129165.234375,9332.200195,2487.600098,616.466675
38:41:00,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,1.996,4639.25,12.40,10.85,13.93,850.08,855.46,225.050003,44.93,1.0407,177,0,15.348,2.07869,4.10,53094,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2954217.750000,902136.187500,129180.500000,9332.466797,2487.600098,616.466675
38:41:30,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,1.994,4640.24,12.39,10.78,13.85,849.92,855.46,225.666672,44.87,1.0407,177,0,15.348,2.07497,4.10,53078,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,2954558.500000,902236.187500,129190.703125,9332.733398,2487.600098,616.466675
38:42:00,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,1.994,4641.24,12.38,10.75,13.79,850.06,855.69,224.033340,44.66,1.0410,177,0,15.347,2.07249,4.10,53061,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,2955049.500000,902384.125000,129213.703125,9334.200195,2487.600098,616.466675
38:42:30,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,1.994,4642.24,12.36,10.71,13.78,849.98,855.59,221.399994,44.74,1.0410,177,0,15.348,2.07224,4.09,53045,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,2955413.750000,902499.812500,129227.570313,9334.200195,2487.600098,616.466675
38:43:00,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,1.992,4643.23,12.34,10.66,13.81,849.88,855.54,222.533340,44.70,1.0410,177,0,15.347,2.07546,4.10,53029,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,2955760.000000,902605.562500,129247.164063,9335.933594,2487.600098,616.466675
38:43:30,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,1.991,4644.23,12.33,10.62,13.77,849.98,855.52,223.850006,44.87,1.0410,177,0,15.347,2.07571,4.10,53012,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,2956142.500000,902719.750000,129263.703125,9335.933594,2487.600098,616.466675
38:44:00,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,1.991,4645.23,12.30,10.60,13.76,849.94,855.58,223.183334,44.95,1.0412,177,0,15.346,2.07546,4.09,52996,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,2956497.250000,902828.812500,129275.570313,9336.133789,2487.600098,616.466675
38:44:30,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,1.992,4646.22,12.27,10.56,13.77,849.84,855.55,223.283340,44.84,1.0413,177,0,15.346,2.07969,4.09,52979,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,2956859.500000,902946.312500,129299.164063,9338.666992,2487.600098,616.466675
38:45:00,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,1.991,4647.22,12.26,10.52,13.73,850.00,855.58,224.066666,44.65,1.0414,177,0,15.346,2.07199,4.09,52963,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,2957271.250000,903076.750000,129319.570313,9341.000000,2487.600098,616.466675
38:45:30,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,1.990,4648.21,12.24,10.52,13.73,849.98,855.54,220.416672,44.84,1.0414,177,0,15.344,2.07001,4.09,52947,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2957609.500000,903183.812500,129332.835938,9341.133789,2487.600098,616.466675
38:46:00,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,1.990,4649.21,12.23,10.50,13.69,849.98,855.64,223.733337,44.91,1.0415,176,0,15.343,2.06927,4.09,52930,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2957991.250000,903300.000000,129348.500000,9341.133789,2487.600098,616.466675
38:46:30,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,1.996,4650.21,12.22,10.46,13.66,849.98,855.62,224.716660,45.08,1.0415,176,0,15.383,2.08816,4.08,52914,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2958373.500000,903416.812500,129360.367188,9341.133789,2487.600098,616.466675
38:47:00,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,1.996,4651.20,12.19,10.46,13.65,849.83,855.68,225.383331,45.00,1.0417,176,0,15.381,2.08267,4.08,52897,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,2958752.750000,903536.687500,129380.367188,9341.133789,2487.600098,616.466675
38:47:30,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,1.994,4652.20,12.18,10.44,13.64,849.96,855.62,222.716660,44.97,1.0417,176,0,15.381,2.07075,4.09,52881,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2959173.250000,903664.437500,129396.570313,9341.133789,2487.600098,616.466675
38:48:00,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,1.994,4653.19,12.17,10.38,13.65,849.99,855.76,225.283340,44.98,1.0419,176,0,15.382,2.08118,4.08,52864,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2959557.250000,903784.812500,129410.429688,9341.133789,2487.600098,616.466675
38:48:30,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,1.993,4654.19,12.16,10.37,13.64,849.99,855.73,222.233337,45.17,1.0419,176,0,15.382,2.07422,4.08,52847,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,2959970.750000,903908.562500,129425.632813,9341.133789,2487.600098,616.466675
38:49:00,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,1.993,4655.19,12.14,10.35,13.61,850.00,855.76,224.850006,45.36,1.0420,176,0,15.380,2.07497,4.08,52831,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,2960400.000000,904040.125000,129437.101563,9341.133789,2487.600098,616.466675
38:49:30,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,1.993,4656.18,12.13,10.33,13.61,849.87,855.71,225.183334,45.03,1.0420,176,0,15.381,2.08093,4.08,52815,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2960773.250000,904157.562500,129456.632813,9341.666992,2487.600098,616.466675
38:50:00,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,1.998,4657.18,12.11,10.54,13.57,849.92,855.40,226.216660,45.01,1.0417,176,0,15.390,2.08991,4.19,52827,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,2961164.250000,904276.437500,129477.234375,9342.866211,2487.600098,616.466675
38:50:30,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,2.001,4658.18,12.13,10.83,13.60,850.00,854.90,224.050003,44.80,1.0410,176,0,15.394,2.09116,4.19,52840,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,2961648.500000,904422.562500,129498.500000,9344.400391,2487.600098,616.466675
38:51:00,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,2.002,4659.17,12.14,11.04,13.58,849.89,854.67,226.666672,44.86,1.0407,176,0,15.397,2.09141,4.19,52852,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,2962051.500000,904543.750000,129513.367188,9344.599609,2487.600098,616.466675
38:51:30,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,2.004,4660.17,12.15,11.21,13.61,849.94,854.38,222.633331,44.94,1.0403,176,0,15.398,2.07994,4.19,52863,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2962397.250000,904652.625000,129529.500000,9344.599609,2487.600098,616.466675
38:52:00,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,2.006,4661.17,12.16,11.36,13.61,849.89,854.27,224.966660,44.81,1.0401,176,0,15.403,2.08517,4.19,52874,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2962837.250000,904790.750000,129544.500000,9344.599609,2487.600098,616.466675
38:52:30,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,2.007,4662.18,12.18,11.49,13.64,850.04,854.14,222.083328,44.91,1.0399,176,0,15.403,2.08442,4.19,52885,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2963201.250000,904908.875000,129561.703125,9344.599609,2487.600098,616.466675
38:53:00,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,2.008,4663.18,12.19,11.56,13.61,849.89,854.11,222.116669,45.05,1.0398,176,0,15.405,2.09241,4.19,52895,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,2963549.500000,905021.750000,129579.570313,9344.599609,2487.600098,616.466675
38:53:30,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,2.008,4664.19,12.20,11.63,13.69,849.88,853.85,226.233337,45.10,1.0395,176,0,15.405,2.08741,4.19,52905,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,2963952.500000,905149.875000,129601.765625,9346.200195,2487.600098,616.466675
38:54:00,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,2.008,4665.19,12.21,11.74,13.66,849.88,853.80,223.266663,45.02,1.0394,176,0,15.405,2.08317,4.19,52914,1.200000,2.466667,2.800000,1.200000,2.466667,2.800000,2964362.750000,905271.750000,129628.429688,9346.799805,2488.066650,616.933350
38:54:30,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,2.009,4666.19,12.21,11.76,13.67,849.83,853.69,226.050003,44.89,1.0392,176,0,15.406,2.09567,4.19,52923,1.633333,3.000000,4.866667,1.633333,3.000000,4.866667,2964772.750000,905398.125000,129658.632813,9350.333008,2490.666748,618.266663
38:55:00,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,2.009,4667.20,12.23,11.78,13.68,849.95,853.61,225.316666,44.83,1.0391,176,0,15.407,2.08542,4.19,52933,1.133333,2.100000,3.633333,1.133333,2.100000,3.633333,2965147.500000,905513.875000,129676.101563,9353.266602,2492.800049,619.933350
38:55:30,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,2.010,4668.21,12.23,11.84,13.65,849.90,853.51,221.899994,44.96,1.0389,176,0,15.408,2.07994,4.19,52941,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,2965523.250000,905624.937500,129694.632813,9353.466797,2492.800049,619.933350
38:56:00,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,2.008,4669.21,12.23,11.87,13.71,849.82,853.59,223.350006,44.95,1.0390,176,0,15.406,2.08068,4.19,52950,2.200000,4.866667,4.866667,2.200000,4.866667,4.866667,2966079.500000,905787.625000,129736.500000,9358.933594,2492.800049,619.933350
38:56:30,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,2.007,4670.22,12.23,11.90,13.70,849.90,853.59,226.116669,44.80,1.0390,176,0,15.408,2.08492,4.19,52959,2.266667,4.233333,4.566667,2.266667,4.233333,4.566667,2966625.500000,905952.937500,129770.031250,9361.066406,2493.066650,619.933350
38:57:00,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,2.008,4671.22,12.24,11.91,13.70,849.77,853.66,224.766663,44.69,1.0391,176,0,15.407,2.07994,4.19,52967,2.700000,4.566667,5.966667,2.700000,4.566667,5.966667,2967224.750000,906132.250000,129798.898438,9365.400391,2494.533447,619.933350
38:57:30,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,2.010,4672.23,12.24,11.92,13.72,849.77,853.46,224.716660,44.51,1.0389,176,0,15.409,2.08218,4.19,52975,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2967622.750000,906253.562500,129824.296875,9365.666992,2494.533447,619.933350
38:58:00,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,2.009,4673.23,12.24,11.91,13.71,849.82,853.51,226.783340,44.65,1.0389,176,0,15.409,2.08616,4.19,52983,1.033333,2.200000,3.000000,1.033333,2.200000,3.000000,2967961.500000,906357.062500,129847.031250,9368.333008,2495.733398,619.933350
38:58:30,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,2.009,4674.24,12.24,11.92,13.71,849.98,853.51,223.850006,44.57,1.0389,176,0,15.408,2.08716,4.19,52991,1.700000,2.666667,3.100000,1.700000,2.666667,3.100000,2968379.250000,906491.937500,129868.101563,9370.000000,2496.266602,619.933350
38:59:00,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,2.010,4675.25,12.25,11.96,13.73,849.95,853.50,225.550003,44.65,1.0389,176,0,15.408,2.08168,4.19,52999,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,2968801.750000,906630.375000,129896.765625,9370.599609,2496.266602,619.933350
38:59:30,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,2.010,4676.25,12.25,11.93,13.73,849.85,853.55,222.633331,44.92,1.0389,177,0,15.409,2.08891,4.19,53006,1.733333,3.300000,3.300000,1.733333,3.300000,3.300000,2969217.750000,906762.562500,129925.031250,9370.599609,2496.266602,619.933350
39:00:00,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,2.005,4677.25,12.25,11.95,13.72,849.92,853.47,222.566666,44.90,1.0388,177,0,15.371,2.08442,4.19,53014,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,2969700.250000,906915.187500,129948.367188,9372.000000,2496.266602,619.933350
39:00:30,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,2.003,4678.25,12.24,11.93,13.70,849.90,853.43,219.699997,44.78,1.0388,177,0,15.371,2.08218,4.19,53021,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2970132.750000,907046.812500,129971.703125,9374.066406,2496.266602,619.933350
39:01:00,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,2.003,4679.25,12.24,11.95,13.73,849.98,853.51,223.266663,44.61,1.0389,177,0,15.371,2.08093,4.19,53028,2.800000,3.033333,3.033333,2.800000,3.033333,3.033333,2970619.250000,907194.375000,129989.703125,9374.133789,2496.266602,619.933350
39:01:30,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,2.003,4680.25,12.23,11.93,13.71,849.80,853.56,221.649994,44.75,1.0390,177,0,15.371,2.07397,4.19,53035,1.666667,3.233333,3.233333,1.666667,3.233333,3.233333,2971008.750000,907318.125000,130011.234375,9377.333008,2496.266602,619.933350
39:02:00,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,2.003,4681.25,12.24,11.93,13.72,849.87,853.59,225.033340,44.49,1.0390,177,0,15.371,2.07596,4.19,53042,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,2971456.000000,907449.625000,130022.765625,9377.599609,2496.266602,619.933350
39:02:30,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,2.003,4682.25,12.22,11.94,13.69,849.93,853.38,223.033340,44.45,1.0389,177,0,15.371,2.07323,4.19,53049,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,2971913.500000,907589.187500,130044.031250,9379.266602,2496.266602,619.933350
39:03:00,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,2.002,4683.25,12.23,11.92,13.71,849.85,853.51,224.116669,44.38,1.0390,177,0,15.370,2.07944,4.19,53055,2.166667,4.033333,5.533333,2.166667,4.033333,5.533333,2972429.750000,907749.312500,130071.703125,9383.666992,2498.000000,619.933350
39:03:30,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,2.003,4684.25,12.22,11.93,13.66,849.85,853.51,221.583328,44.47,1.0390,177,0,15.370,2.07323,4.19,53062,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2972919.000000,907904.375000,130096.429688,9384.466797,2498.000000,619.933350
39:04:00,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,2.001,4685.24,12.21,11.94,13.73,849.88,853.48,225.016663,44.59,1.0390,177,0,15.369,2.08068,4.19,53068,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2973336.000000,908027.687500,130107.101563,9384.466797,2498.000000,619.933350
39:04:30,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,2.002,4686.24,12.20,11.88,13.70,849.88,853.56,225.116669,44.58,1.0391,177,0,15.371,2.07720,4.19,53075,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2973785.500000,908164.000000,130125.429688,9384.466797,2498.000000,619.933350
39:05:00,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,2.001,4687.24,12.22,11.85,13.70,849.90,853.64,225.399994,44.81,1.0391,177,0,15.369,2.07770,4.19,53081,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2974237.750000,908307.625000,130146.765625,9385.866211,2498.000000,619.933350
39:05:30,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,2.003,4688.24,12.21,11.86,13.68,849.91,853.48,222.916672,44.96,1.0390,177,0,15.369,2.07994,4.19,53087,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,2974694.500000,908448.812500,130169.632813,9387.933594,2498.000000,619.933350
39:06:00,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,2.002,4689.24,12.20,11.84,13.68,849.90,853.49,224.000000,45.01,1.0390,177,0,15.369,2.07397,4.19,53093,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,2975121.750000,908582.625000,130196.367188,9388.200195,2498.000000,619.933350
39:06:30,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,2.001,4690.23,12.19,11.84,13.64,849.94,853.65,223.883331,45.00,1.0393,177,0,15.369,2.07894,4.19,53098,2.333333,3.800000,4.333333,2.333333,3.800000,4.333333,2975627.250000,908735.062500,130225.367188,9390.533203,2498.866699,620.799988
39:07:00,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,2.000,4691.23,12.18,11.81,13.68,849.94,853.59,223.500000,44.87,1.0392,177,0,15.369,2.07323,4.19,53104,1.133333,3.200000,4.533333,1.133333,3.200000,4.533333,2976028.000000,908854.937500,130256.500000,9393.799805,2500.199951,622.133362
39:07:30,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,2.002,4692.23,12.19,11.81,13.69,849.99,853.70,222.966660,44.91,1.0393,177,0,15.367,2.08966,4.19,53110,2.633333,3.733333,5.333333,2.633333,3.733333,5.333333,2976591.000000,909019.062500,130276.968750,9397.866211,2501.466553,623.400024
39:08:00,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,2.000,4693.23,12.18,11.79,13.65,849.89,853.64,223.483337,44.62,1.0393,177,0,15.369,2.07671,4.19,53115,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2977076.250000,909156.562500,130297.367188,9399.333008,2501.466553,623.400024
39:08:30,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,2.002,4694.23,12.18,11.78,13.65,849.89,853.70,224.716660,44.68,1.0394,177,0,15.369,2.07596,4.19,53121,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,2977472.500000,909277.875000,130320.164063,9402.533203,2501.466553,623.400024
39:09:00,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,2.001,4695.23,12.18,11.77,13.64,849.83,853.75,224.316666,44.70,1.0394,177,0,15.367,2.08043,4.19,53126,1.500000,2.833333,3.666667,1.500000,2.833333,3.666667,2977877.500000,909402.250000,130343.234375,9406.400391,2502.666748,624.599976
39:09:30,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,2.000,4696.22,12.17,11.74,13.63,849.81,853.67,224.600006,44.80,1.0394,177,0,15.367,2.07646,4.19,53131,1.233333,2.433333,2.766667,1.233333,2.433333,2.766667,2978251.750000,909520.812500,130366.429688,9407.400391,2503.199951,625.133362
39:10:00,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,2.001,4697.22,12.18,11.75,13.60,849.94,853.72,223.616669,44.75,1.0394,177,0,15.367,2.08118,4.19,53136,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,2978766.750000,909672.375000,130387.367188,9408.733398,2503.199951,625.133362
39:10:30,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,2.001,4698.22,12.17,11.76,13.64,849.92,853.62,223.866669,44.94,1.0393,177,0,15.366,2.07820,4.19,53141,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,2979292.500000,909840.125000,130411.367188,9410.200195,2503.199951,625.133362
39:11:00,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,2.000,4699.22,12.16,11.74,13.63,849.81,853.78,223.449997,45.07,1.0395,177,0,15.367,2.07298,4.19,53146,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2979715.000000,909972.375000,130430.968750,9410.466797,2503.199951,625.133362
39:11:30,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,2.000,4700.21,12.16,11.73,13.60,849.94,853.75,223.433334,44.78,1.0395,177,0,15.369,2.07472,4.19,53151,1.266667,1.700000,2.066667,1.266667,1.700000,2.066667,2980028.750000,910071.187500,130442.164063,9411.266602,2503.199951,625.133362
39:12:00,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,1.999,4701.21,12.15,11.70,13.64,849.94,853.78,223.500000,44.67,1.0396,177,0,15.366,2.08118,4.19,53156,1.966667,3.133333,3.800000,1.966667,3.133333,3.800000,2980529.750000,910217.062500,130463.703125,9413.933594,2503.533447,625.133362
39:12:30,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,1.999,4702.21,12.15,11.68,13.59,849.84,853.75,223.416672,44.72,1.0396,177,0,15.367,2.08417,4.19,53161,1.866667,3.400000,4.400000,1.866667,3.400000,4.400000,2980976.500000,910354.375000,130491.031250,9418.266602,2504.933350,625.133362
39:13:00,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,2.000,4703.20,12.14,11.67,13.65,849.92,853.70,224.866669,44.82,1.0395,177,0,15.366,2.08492,4.19,53165,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2981438.750000,910500.625000,130511.632813,9419.133789,2504.933350,625.133362
39:13:30,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,1.998,4704.20,12.14,11.65,13.61,849.92,853.86,223.750000,44.85,1.0397,177,0,15.366,2.07844,4.19,53170,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,2981884.000000,910640.000000,130533.101563,9419.133789,2504.933350,625.133362
39:14:00,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,1.999,4705.20,12.13,11.64,13.59,849.84,853.83,221.283340,44.89,1.0397,177,0,15.365,2.07373,4.19,53174,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,2982277.000000,910758.125000,130549.500000,9419.133789,2504.933350,625.133362
39:14:30,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,1.999,4706.19,12.12,11.64,13.54,849.79,853.78,223.516663,44.93,1.0397,177,0,15.365,2.08317,4.19,53179,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,2982794.750000,910914.000000,130566.367188,9419.133789,2504.933350,625.133362
39:15:00,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,1.998,4707.19,12.12,11.61,13.59,849.90,853.83,224.466660,44.98,1.0397,177,0,15.365,2.08317,4.19,53183,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,2983211.750000,911042.562500,130588.703125,9419.133789,2504.933350,625.133362
39:15:30,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,1.998,4708.19,12.12,11.61,13.60,849.90,853.83,224.166672,44.69,1.0398,177,0,15.365,2.08218,4.19,53187,1.400000,3.066667,4.000000,1.400000,3.066667,4.000000,2983626.250000,911172.187500,130615.898438,9421.133789,2506.666748,625.133362
39:16:00,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,1.998,4709.18,12.11,11.60,13.55,849.95,853.84,224.850006,44.49,1.0398,177,0,15.366,2.07571,4.19,53191,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,2984019.250000,911289.937500,130641.898438,9425.200195,2506.666748,625.133362
39:16:30,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,1.999,4710.18,12.12,11.59,13.57,849.95,853.89,224.850006,44.47,1.0399,177,0,15.364,2.08193,4.19,53195,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,2984373.250000,911402.687500,130658.898438,9429.866211,2506.666748,625.133362
39:17:00,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,1.998,4711.18,12.11,11.57,13.59,850.03,853.79,223.216660,44.64,1.0398,177,0,15.365,2.07199,4.19,53199,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,2984764.500000,911525.062500,130674.164063,9431.333008,2506.666748,625.133362
39:17:30,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,1.998,4712.17,12.11,11.56,13.52,850.00,853.84,223.466660,44.88,1.0398,177,0,15.365,2.08118,4.19,53203,2.200000,3.766667,4.933333,2.200000,3.766667,4.933333,2985289.500000,911682.187500,130698.429688,9434.200195,2507.866699,626.333313
39:18:00,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,1.998,4713.17,12.10,11.55,13.58,849.93,853.84,223.466660,44.83,1.0398,177,0,15.364,2.08442,4.19,53207,1.833333,2.833333,3.100000,1.833333,2.833333,3.100000,2985695.250000,911808.250000,130717.968750,9434.733398,2508.399902,626.866638
39:18:30,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,1.998,4714.17,12.10,11.56,13.56,849.90,853.79,223.833328,44.83,1.0398,177,0,15.365,2.07820,4.19,53211,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,2986104.750000,911936.625000,130734.898438,9435.733398,2508.399902,626.866638
39:19:00,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,1.998,4715.16,12.09,11.52,13.56,849.93,853.92,222.516663,44.80,1.0400,177,0,15.364,2.08641,4.19,53215,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,2986531.000000,912072.187500,130753.031250,9437.799805,2508.399902,626.866638
39:19:30,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,1.997,4716.16,12.08,11.51,13.54,849.88,853.97,223.983337,44.72,1.0401,177,0,15.364,2.07199,4.19,53218,1.900000,3.300000,4.800000,1.900000,3.300000,4.800000,2987001.250000,912213.437500,130777.101563,9441.733398,2510.133301,626.866638
39:20:00,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,1.998,4717.15,12.07,11.54,13.56,849.96,854.00,223.833328,44.64,1.0402,177,0,15.364,2.07621,4.19,53222,2.733333,5.333333,5.333333,2.733333,5.333333,5.333333,2987559.250000,912386.312500,130809.898438,9444.599609,2510.133301,626.866638
39:20:30,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,1.998,4718.15,12.07,11.50,13.55,849.88,853.90,223.500000,44.61,1.0401,177,0,15.365,2.07944,4.19,53226,1.500000,2.766667,3.033333,1.500000,2.766667,3.033333,2987972.000000,912506.375000,130831.101563,9447.466797,2510.666748,626.866638
39:21:00,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,1.998,4719.15,12.07,11.48,13.52,849.90,853.98,222.866669,44.70,1.0401,177,0,15.365,2.07944,4.19,53229,1.000000,2.233333,3.266667,1.000000,2.233333,3.266667,2988353.250000,912621.875000,130852.429688,9449.200195,2512.399902,626.866638
39:21:30,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,1.998,4720.14,12.06,11.51,13.58,850.02,854.00,223.350006,44.81,1.0402,177,0,15.364,2.08118,4.19,53233,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,2988708.250000,912732.250000,130869.632813,9450.400391,2513.600098,626.866638
39:22:00,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,1.998,4721.14,12.07,11.49,13.49,850.03,853.98,223.199997,44.72,1.0401,177,0,15.363,2.08591,4.19,53236,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,2989111.000000,912852.000000,130884.234375,9451.733398,2513.600098,626.866638
39:22:30,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,1.998,4722.13,12.06,11.44,13.51,849.96,854.16,224.199997,44.91,1.0404,177,0,15.363,2.08517,4.19,53239,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2989381.000000,912937.437500,130899.570313,9452.133789,2513.600098,626.866638
39:23:00,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,1.997,4723.13,12.05,11.44,13.49,849.96,854.03,223.500000,45.00,1.0403,177,0,15.363,2.07621,4.19,53242,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,2989748.750000,913050.750000,130911.429688,9452.133789,2513.600098,626.866638
39:23:30,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,1.996,4724.13,12.05,11.46,13.52,849.91,854.03,220.766663,45.20,1.0402,177,0,15.363,2.08093,4.19,53246,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2990116.750000,913169.750000,130929.835938,9453.400391,2513.600098,626.866638
39:24:00,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,1.998,4725.12,12.05,11.40,13.52,849.91,854.11,222.133331,45.17,1.0403,177,0,15.361,2.07969,4.19,53249,2.266667,2.833333,2.966667,2.266667,2.833333,2.966667,2990538.500000,913297.562500,130951.031250,9454.000000,2513.733398,627.000000
39:24:30,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,1.998,4726.12,12.04,11.39,13.50,849.99,853.98,223.699997,45.28,1.0402,177,0,15.362,2.08417,4.19,53252,1.700000,3.500000,5.600000,1.700000,3.500000,5.600000,2990975.750000,913434.187500,130978.031250,9458.266602,2515.333252,628.599976
39:25:00,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,1.998,4727.12,12.05,11.41,13.50,849.99,854.13,225.050003,44.97,1.0404,177,0,15.363,2.07844,4.19,53255,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,2991409.250000,913568.312500,130995.429688,9459.066406,2515.333252,628.599976
39:25:30,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,1.998,4728.11,12.03,11.40,13.49,850.07,853.98,223.616669,45.13,1.0403,177,0,15.362,2.07075,4.19,53258,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,2991777.500000,913686.625000,131015.835938,9460.000000,2515.333252,628.599976
39:26:00,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,1.998,4729.11,12.03,11.40,13.48,849.91,854.08,224.466660,44.97,1.0404,177,0,15.363,2.08193,4.19,53261,1.933333,2.866667,3.733333,1.933333,2.866667,3.733333,2992233.000000,913831.187500,131031.031250,9462.533203,2516.733398,628.599976
39:26:30,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,1.997,4730.11,12.03,11.36,13.47,850.02,854.08,223.933334,45.09,1.0404,177,0,15.362,2.07795,4.19,53264,2.066667,3.166667,3.433333,2.066667,3.166667,3.433333,2992718.750000,913979.062500,131049.429688,9465.200195,2517.066650,628.599976
39:27:00,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,1.996,4731.10,12.03,11.35,13.45,850.04,854.11,222.699997,44.96,1.0404,177,0,15.359,2.07199,4.12,53263,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,2993109.000000,914100.562500,131064.898438,9467.200195,2517.066650,628.599976
39:27:30,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,1.993,4732.10,12.00,11.20,13.48,849.97,854.38,222.199997,44.78,1.0409,177,0,15.355,2.07497,4.12,53246,1.433333,2.266667,2.333333,1.433333,2.266667,2.333333,2993479.750000,914217.187500,131080.296875,9468.400391,2517.133301,628.666687
39:28:00,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,1.992,4733.10,11.99,11.05,13.48,849.98,854.53,223.350006,44.60,1.0411,177,0,15.353,2.06753,4.12,53230,1.233333,3.033333,4.700000,1.233333,3.033333,4.700000,2993887.500000,914334.937500,131103.828125,9472.933594,2518.800049,630.333313
39:28:30,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,1.990,4734.09,11.98,10.87,13.44,849.95,854.67,220.883331,45.01,1.0413,176,0,15.350,2.06729,4.11,53214,1.566667,3.500000,3.500000,1.566667,3.500000,3.500000,2994327.750000,914468.687500,131134.765625,9474.333008,2518.800049,630.333313
39:29:00,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,1.995,4735.09,11.95,10.76,13.38,850.01,854.83,224.149994,45.28,1.0416,176,0,15.387,2.08467,4.11,53198,2.000000,2.733333,3.033333,2.000000,2.733333,3.033333,2994732.750000,914595.437500,131157.640625,9475.066406,2519.199951,630.333313
39:29:30,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,1.993,4736.08,11.94,10.65,13.41,850.06,855.01,222.199997,45.43,1.0419,176,0,15.385,2.07745,4.10,53181,1.533333,2.100000,3.066667,1.533333,2.100000,3.066667,2995127.750000,914718.750000,131174.234375,9476.866211,2521.000000,630.333313
39:30:00,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,1.994,4737.08,11.91,10.57,13.38,850.02,855.10,221.449997,45.56,1.0421,176,0,15.382,2.08168,4.11,53165,2.000000,2.700000,3.333333,2.000000,2.700000,3.333333,2995563.000000,914851.875000,131194.968750,9478.133789,2522.266602,630.333313
39:30:30,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,1.992,4738.08,11.88,10.50,13.35,849.99,855.28,225.550003,45.26,1.0424,176,0,15.382,2.07150,4.10,53149,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,2995932.250000,914968.937500,131217.562500,9478.133789,2522.266602,630.333313
39:31:00,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,1.992,4739.07,11.87,10.43,13.39,850.10,855.36,222.949997,45.35,1.0426,176,0,15.382,2.06976,4.10,53132,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,2996317.500000,915084.562500,131241.031250,9478.133789,2522.266602,630.333313
39:31:30,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,1.991,4740.07,11.86,10.36,13.30,850.05,855.49,219.216660,45.16,1.0428,176,0,15.381,2.07075,4.10,53116,1.366667,2.966667,2.966667,1.366667,2.966667,2.966667,2996712.750000,915205.062500,131266.640625,9479.333008,2522.266602,630.333313
39:32:00,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,1.990,4741.06,11.82,10.31,13.31,850.03,855.42,225.250000,45.05,1.0428,176,0,15.380,2.08342,4.10,53099,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,2997072.250000,915317.625000,131282.031250,9479.866211,2522.266602,630.333313
39:32:30,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,1.989,4742.06,11.81,10.25,13.29,850.06,855.45,221.883331,45.11,1.0429,175,0,15.377,2.07100,4.10,53083,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,2997447.250000,915431.875000,131298.500000,9480.866211,2522.266602,630.333313
39:33:00,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,1.995,4743.06,11.79,10.20,13.23,850.01,855.53,222.916672,45.19,1.0431,175,0,15.416,2.08018,4.10,53066,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,2997765.250000,915526.812500,131311.765625,9481.599609,2522.266602,630.333313
39:33:30,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,1.995,4744.05,11.77,10.17,13.26,850.09,855.61,221.516663,45.35,1.0432,175,0,15.414,2.08242,4.10,53050,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,2998168.500000,915651.437500,131335.640625,9481.599609,2522.266602,630.333313
39:34:00,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,1.994,4745.05,11.75,10.13,13.27,849.99,855.64,225.083328,45.47,1.0434,175,0,15.416,2.07745,4.09,53034,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,2998604.250000,915778.625000,131358.906250,9481.599609,2522.266602,630.333313
39:34:30,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,1.993,4746.05,11.73,10.10,13.23,849.97,855.64,223.416672,45.90,1.0434,175,0,15.415,2.07273,4.09,53017,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,2999006.250000,915899.625000,131381.093750,9481.599609,2522.266602,630.333313
39:35:00,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,1.992,4747.04,11.72,10.06,13.22,849.97,855.52,224.649994,45.66,1.0433,175,0,15.414,2.07671,4.09,53000,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2999437.250000,916027.750000,131398.703125,9483.733398,2522.266602,630.333313
39:35:30,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,1.991,4748.04,11.71,10.04,13.22,850.08,855.65,224.500000,45.57,1.0435,175,0,15.412,2.07646,4.09,52984,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2999825.750000,916144.125000,131421.171875,9485.799805,2522.266602,630.333313
39:36:00,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,1.990,4749.03,11.68,9.98,13.15,850.03,855.63,226.383331,45.70,1.0436,175,0,15.414,2.07546,4.09,52968,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,3000189.750000,916257.437500,131445.765625,9486.799805,2522.266602,630.333313
39:36:30,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,1.991,4750.03,11.67,10.00,13.15,849.93,855.68,222.899994,45.69,1.0437,175,0,15.412,2.07249,4.09,52951,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,3000612.000000,916392.375000,131466.765625,9486.799805,2522.266602,630.333313
39:37:00,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,1.990,4751.03,11.65,9.99,13.14,849.96,855.71,225.366669,45.95,1.0438,175,0,15.414,2.07795,4.09,52935,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,3000976.750000,916504.687500,131483.640625,9486.799805,2522.266602,630.333313
39:37:30,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,1.990,4752.02,11.63,9.92,13.14,849.94,855.63,225.766663,45.83,1.0438,174,0,15.412,2.07646,4.09,52918,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,3001416.250000,916642.125000,131507.296875,9486.799805,2522.266602,630.333313
39:38:00,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,1.995,4753.02,11.62,9.92,13.09,849.89,855.71,226.466660,45.62,1.0439,174,0,15.451,2.08417,4.08,52902,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,3001816.500000,916765.625000,131527.359375,9486.799805,2522.266602,630.333313
39:38:30,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,1.995,4754.01,11.60,9.90,13.12,849.84,855.59,224.516663,45.69,1.0439,174,0,15.451,2.09041,4.09,52885,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,3002252.250000,916897.375000,131548.562500,9486.799805,2522.266602,630.333313
39:39:00,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,1.995,4755.01,11.59,9.89,13.09,849.84,855.67,225.533340,45.74,1.0440,174,0,15.451,2.08242,4.08,52869,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,3002680.250000,917026.937500,131572.031250,9486.933594,2522.266602,630.333313
39:39:30,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,1.993,4756.01,11.59,9.88,13.06,849.92,855.72,226.216660,45.72,1.0441,174,0,15.450,2.08342,4.08,52852,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,3003015.500000,917129.187500,131591.437500,9488.533203,2522.266602,630.333313
39:40:00,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,1.993,4757.00,11.58,9.85,13.06,849.98,855.69,225.649994,45.88,1.0440,174,0,15.449,2.08068,4.08,52835,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3003430.500000,917254.687500,131609.031250,9488.533203,2522.266602,630.333313
39:40:30,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,1.997,4758.00,11.56,10.02,13.09,849.93,855.41,225.550003,45.79,1.0438,174,0,15.458,2.08492,4.19,52847,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,3003773.000000,917362.125000,131622.562500,9488.533203,2522.266602,630.333313
39:41:00,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,2.000,4759.00,11.57,10.29,13.06,850.03,854.94,223.066666,45.85,1.0432,174,0,15.464,2.08666,4.19,52860,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,3004135.250000,917475.875000,131641.296875,9488.533203,2522.266602,630.333313
39:41:30,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,2.002,4759.99,11.58,10.54,13.10,849.87,854.58,226.233337,45.57,1.0427,174,0,15.465,2.09066,4.19,52871,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,3004478.500000,917588.125000,131663.093750,9490.200195,2523.933350,630.333313
39:42:00,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,2.004,4760.99,11.59,10.73,13.08,849.89,854.34,227.383331,45.69,1.0424,174,0,15.469,2.08367,4.19,52882,1.700000,2.366667,2.400000,1.700000,2.366667,2.400000,3004848.750000,917702.375000,131680.093750,9490.266602,2524.000000,630.333313
39:42:30,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,2.005,4761.99,11.62,10.87,13.06,849.89,854.25,227.383331,45.72,1.0421,174,0,15.469,2.08966,4.19,52893,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,3005218.500000,917814.812500,131694.765625,9490.266602,2524.000000,630.333313
39:43:00,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,2.006,4762.99,11.64,10.96,13.11,849.96,854.07,227.149994,45.67,1.0418,174,0,15.473,2.08966,4.19,52903,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3005644.000000,917949.062500,131713.703125,9490.266602,2524.000000,630.333313
39:43:30,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,2.007,4763.99,11.65,11.07,13.12,849.96,853.94,226.550003,45.59,1.0417,174,0,15.472,2.09817,4.19,52913,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,3006106.250000,918094.687500,131741.171875,9490.266602,2524.000000,630.333313
39:44:00,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,2.007,4765.00,11.66,11.14,13.13,849.88,853.94,227.483337,45.37,1.0416,174,0,15.474,2.08492,4.19,52922,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,3006576.000000,918241.187500,131765.640625,9491.866211,2524.000000,630.333313
39:44:30,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,2.007,4766.00,11.68,11.18,13.16,849.95,853.91,225.600006,45.35,1.0415,174,0,15.474,2.09041,4.19,52931,1.533333,2.566667,2.566667,1.533333,2.566667,2.566667,3006945.000000,918353.687500,131783.437500,9492.000000,2524.000000,630.333313
39:45:00,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,2.006,4767.00,11.70,11.26,13.18,849.90,853.75,222.699997,45.43,1.0412,174,0,15.475,2.08492,4.19,52941,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,3007351.750000,918478.937500,131803.359375,9493.266602,2524.000000,630.333313
39:45:30,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,2.007,4768.00,11.70,11.30,13.16,850.00,853.62,225.733337,45.33,1.0411,174,0,15.475,2.08866,4.19,52949,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,3007822.250000,918626.812500,131827.703125,9495.200195,2524.000000,630.333313
39:46:00,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,2.009,4769.01,11.71,11.31,13.20,849.82,853.72,226.816666,44.98,1.0412,174,0,15.476,2.08891,4.19,52958,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,3008181.500000,918739.187500,131849.828125,9497.200195,2524.000000,630.333313
39:46:30,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,2.009,4770.02,11.72,11.37,13.17,849.84,853.64,224.933334,45.01,1.0411,174,0,15.477,2.09241,4.19,52966,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,3008546.750000,918846.000000,131864.031250,9497.200195,2524.000000,630.333313
39:47:00,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,2.010,4771.03,11.71,11.37,13.20,849.95,853.64,225.100006,44.99,1.0411,174,0,15.475,2.08591,4.19,52974,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,3009009.250000,918992.937500,131883.031250,9498.933594,2524.000000,630.333313
39:47:30,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,2.009,4772.03,11.73,11.38,13.22,850.00,853.56,227.566666,45.06,1.0409,174,0,15.477,2.09792,4.19,52983,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3009449.500000,919137.375000,131901.562500,9498.933594,2524.000000,630.333313
39:48:00,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,2.010,4773.04,11.73,11.42,13.23,850.00,853.72,226.750000,44.96,1.0411,174,0,15.478,2.08392,4.19,52990,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3009889.000000,919265.875000,131923.562500,9498.933594,2524.000000,630.333313
39:48:30,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,2.009,4774.05,11.75,11.44,13.22,849.86,853.56,225.949997,44.83,1.0409,174,0,15.478,2.08791,4.19,52998,1.066667,1.933333,2.000000,1.066667,1.933333,2.000000,3010229.250000,919370.187500,131937.640625,9499.066406,2524.133301,630.466675
39:49:00,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,2.010,4775.06,11.75,11.43,13.26,849.97,853.61,223.800003,44.75,1.0409,174,0,15.478,2.09191,4.19,53006,2.000000,2.500000,3.633333,2.000000,2.500000,3.633333,3010622.500000,919492.250000,131958.640625,9501.466797,2525.733398,632.066650
39:49:30,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,2.010,4776.07,11.75,11.43,13.23,850.02,853.66,227.149994,44.98,1.0410,174,0,15.477,2.09266,4.19,53013,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,3011051.000000,919621.875000,131983.171875,9502.400391,2525.733398,632.066650
39:50:00,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,2.010,4777.08,11.75,11.45,13.22,849.97,853.63,226.166672,44.85,1.0409,174,0,15.478,2.09041,4.19,53020,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,3011405.500000,919731.125000,131993.359375,9502.400391,2525.733398,632.066650
39:50:30,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,2.009,4778.08,11.76,11.44,13.24,849.91,853.74,227.916672,45.13,1.0410,174,0,15.476,2.08866,4.19,53027,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,3011760.000000,919840.687500,132005.093750,9502.400391,2525.733398,632.066650
39:51:00,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,2.009,4779.09,11.75,11.42,13.25,849.89,853.61,226.500000,45.08,1.0409,174,0,15.477,2.09516,4.19,53035,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3012205.000000,919981.875000,132020.359375,9502.400391,2525.733398,632.066650
39:51:30,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,2.009,4780.10,11.77,11.45,13.25,849.99,853.53,227.600006,45.02,1.0407,174,0,15.477,2.09266,4.19,53041,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,3012629.250000,920112.375000,132034.765625,9503.133789,2525.733398,632.066650
39:52:00,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,2.009,4781.11,11.77,11.43,13.23,850.02,853.61,225.383331,45.06,1.0408,174,0,15.478,2.09592,4.19,53048,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,3013011.750000,920232.437500,132049.968750,9505.799805,2525.733398,632.066650
39:52:30,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,2.009,4782.11,11.76,11.47,13.22,849.91,853.64,227.083328,44.97,1.0409,174,0,15.477,2.09016,4.19,53055,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,3013396.750000,920353.375000,132064.765625,9505.866211,2525.733398,632.066650
39:53:00,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,2.010,4783.12,11.77,11.47,13.26,849.91,853.63,225.716660,45.13,1.0408,174,0,15.478,2.08916,4.19,53061,1.566667,2.333333,3.033333,1.566667,2.333333,3.033333,3013767.250000,920471.000000,132084.828125,9507.466797,2526.866699,632.066650
39:53:30,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,2.010,4784.13,11.76,11.45,13.26,849.91,853.51,225.899994,45.19,1.0407,174,0,15.477,2.09091,4.19,53068,1.900000,2.833333,3.166667,1.900000,2.833333,3.166667,3014173.000000,920598.437500,132106.500000,9509.333008,2527.466553,632.066650
39:54:00,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.010,4785.14,11.76,11.43,13.28,849.86,853.58,226.533340,45.21,1.0408,174,0,15.477,2.09016,4.19,53074,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,3014621.000000,920736.687500,132131.500000,9509.333008,2527.466553,632.066650
39:54:30,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,2.009,4786.15,11.76,11.42,13.23,849.86,853.61,226.533340,45.24,1.0408,174,0,15.478,2.08991,4.19,53080,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3014969.500000,920843.187500,132147.234375,9510.066406,2527.466553,632.066650
39:55:00,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,2.009,4787.16,11.76,11.43,13.26,849.94,853.71,226.616669,45.17,1.0410,174,0,15.478,2.09266,4.19,53086,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,3015303.250000,920945.625000,132165.828125,9513.133789,2527.466553,632.066650
39:55:30,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,2.009,4788.17,11.76,11.39,13.23,849.97,853.71,227.433334,45.06,1.0410,174,0,15.476,2.09166,4.19,53092,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,3015689.000000,921056.562500,132181.500000,9516.266602,2527.466553,632.066650
39:56:00,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,2.009,4789.17,11.77,11.40,13.22,850.02,853.71,227.166672,44.96,1.0409,174,0,15.477,2.09066,4.19,53098,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3016064.750000,921172.625000,132204.296875,9516.266602,2527.466553,632.066650
39:56:30,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,2.009,4790.18,11.76,11.40,13.27,849.84,853.69,225.133331,45.11,1.0410,174,0,15.475,2.09141,4.19,53104,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3016520.500000,921312.687500,132228.234375,9516.266602,2527.466553,632.066650
39:57:00,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,2.008,4791.19,11.76,11.37,13.24,849.91,853.71,225.916672,45.06,1.0410,174,0,15.476,2.09266,4.19,53109,1.766667,3.100000,3.100000,1.766667,3.100000,3.100000,3016907.000000,921437.062500,132249.093750,9519.400391,2527.466553,632.066650
39:57:30,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,2.009,4792.19,11.76,11.35,13.27,849.86,853.77,227.383331,45.18,1.0410,174,0,15.475,2.09266,4.19,53115,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,3017331.750000,921568.375000,132266.968750,9519.733398,2527.466553,632.066650
39:58:00,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,2.009,4793.20,11.77,11.31,13.24,849.89,853.68,226.366669,45.14,1.0409,174,0,15.477,2.09141,4.19,53120,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,3017809.000000,921716.937500,132290.640625,9519.733398,2527.466553,632.066650
39:58:30,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,2.009,4794.21,11.75,11.35,13.26,849.94,853.71,226.866669,45.18,1.0410,174,0,15.477,2.08891,4.19,53126,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3018225.000000,921843.125000,132311.437500,9519.733398,2527.466553,632.066650
39:59:00,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,2.009,4795.21,11.76,11.32,13.23,849.84,853.82,227.183334,45.22,1.0411,174,0,15.476,2.09216,4.19,53131,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,3018600.500000,921959.625000,132328.640625,9521.133789,2527.466553,632.066650
39:59:30,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,2.009,4796.22,11.76,11.28,13.26,849.86,853.71,227.550003,45.19,1.0410,174,0,15.475,2.09141,4.19,53136,1.433333,2.133333,3.066667,1.433333,2.133333,3.066667,3018961.750000,922070.000000,132349.828125,9522.533203,2528.533447,633.133362
40:00:00,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,2.008,4797.23,11.74,11.31,13.23,849.79,853.77,226.533340,45.22,1.0411,174,0,15.474,2.09241,4.19,53141,2.000000,2.533333,2.966667,2.000000,2.533333,2.966667,3019388.250000,922197.000000,132374.296875,9523.133789,2529.133301,633.733337
40:00:30,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,2.009,4798.24,11.75,11.32,13.24,849.86,853.87,226.850006,45.29,1.0412,174,0,15.474,2.09416,4.19,53146,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,3019822.500000,922329.687500,132396.359375,9523.400391,2529.133301,633.733337
40:01:00,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,2.008,4799.24,11.75,11.29,13.23,849.84,853.79,227.333328,45.25,1.0411,174,0,15.474,2.08891,4.19,53151,1.566667,2.500000,3.066667,1.566667,2.500000,3.066667,3020197.250000,922447.625000,132415.828125,9524.866211,2529.133301,633.733337
40:01:30,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,2.008,4800.25,11.75,11.27,13.20,849.89,853.76,226.133331,45.15,1.0411,174,0,15.474,2.09391,4.19,53156,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,3020585.750000,922561.437500,132430.828125,9524.866211,2529.133301,633.733337
40:02:00,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,2.008,4801.25,11.75,11.26,13.26,849.91,853.82,227.550003,45.17,1.0411,174,0,15.474,2.08866,4.19,53160,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,3020999.500000,922679.562500,132452.906250,9524.866211,2529.133301,633.733337
40:02:30,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,2.008,4802.26,11.74,11.22,13.19,849.89,853.67,226.683334,45.22,1.0410,174,0,15.474,2.08891,4.19,53165,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,3021397.750000,922806.250000,132468.437500,9524.866211,2529.133301,633.733337
40:03:00,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,2.007,4803.26,11.73,11.21,13.20,849.84,853.74,225.883331,44.99,1.0411,174,0,15.473,2.09066,4.19,53169,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,3021860.750000,922949.375000,132485.906250,9526.599609,2529.133301,633.733337
40:03:30,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,2.007,4804.27,11.73,11.24,13.22,849.94,853.87,225.850006,44.76,1.0413,174,0,15.475,2.08866,4.19,53174,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,3022278.750000,923074.312500,132500.906250,9528.400391,2529.133301,633.733337
40:04:00,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,2.009,4805.27,11.73,11.24,13.17,849.79,853.77,226.466660,44.58,1.0412,174,0,15.473,2.09391,4.19,53178,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,3022618.250000,923175.687500,132517.968750,9528.466797,2529.133301,633.733337
40:04:30,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,2.007,4806.28,11.72,11.20,13.22,849.87,853.83,225.449997,44.62,1.0413,174,0,15.473,2.08941,4.19,53183,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,3022989.500000,923288.375000,132545.640625,9530.133789,2529.133301,633.733337
40:05:00,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,2.006,4807.28,11.72,11.22,13.20,849.79,853.83,227.516663,44.64,1.0413,174,0,15.473,2.08791,4.19,53187,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,3023403.500000,923418.312500,132559.640625,9530.133789,2529.133301,633.733337
40:05:30,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,2.007,4808.28,11.71,11.18,13.18,849.77,853.77,226.716660,44.63,1.0413,174,0,15.473,2.09066,4.19,53191,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,3023828.000000,923553.875000,132586.093750,9530.133789,2529.133301,633.733337
40:06:00,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,2.007,4809.28,11.71,11.18,13.22,849.77,853.83,225.416672,44.72,1.0413,174,0,15.473,2.08741,4.19,53195,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,3024223.000000,923676.062500,132603.968750,9531.066406,2529.133301,633.733337
40:06:30,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,2.007,4810.29,11.71,11.17,13.18,849.85,853.85,226.383331,44.39,1.0414,174,0,15.473,2.09216,4.19,53199,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,3024682.750000,923825.625000,132625.828125,9531.866211,2529.133301,633.733337
40:07:00,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,2.006,4811.29,11.70,11.16,13.22,849.74,853.78,225.850006,44.43,1.0413,174,0,15.472,2.08591,4.19,53203,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,3025107.500000,923950.562500,132641.765625,9531.866211,2529.133301,633.733337
40:07:30,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,2.005,4812.29,11.69,11.14,13.16,849.88,853.75,227.083328,44.57,1.0413,174,0,15.472,2.08791,4.19,53207,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3025576.750000,924094.437500,132662.562500,9533.599609,2529.133301,633.733337
40:08:00,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,2.007,4813.29,11.68,11.16,13.16,849.82,853.75,224.250000,44.43,1.0414,174,0,15.472,2.09016,4.19,53211,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,3025953.500000,924203.312500,132679.765625,9533.599609,2529.133301,633.733337
40:08:30,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,2.007,4814.29,11.68,11.11,13.16,849.82,853.86,225.949997,44.70,1.0415,174,0,15.471,2.09767,4.19,53214,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3026369.500000,924330.562500,132694.906250,9533.599609,2529.133301,633.733337
40:09:00,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,2.006,4815.29,11.67,11.11,13.15,849.88,853.78,225.483337,44.87,1.0414,174,0,15.472,2.09091,4.19,53218,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,3026863.250000,924483.312500,132723.828125,9533.599609,2529.133301,633.733337
40:09:30,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,2.005,4816.29,11.66,11.13,13.18,849.78,853.83,226.533340,44.77,1.0415,174,0,15.471,2.08741,4.19,53222,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,3027249.000000,924603.875000,132746.765625,9533.599609,2529.133301,633.733337
40:10:00,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,2.007,4817.30,11.67,11.13,13.13,849.83,853.86,226.533340,44.85,1.0415,174,0,15.472,2.08791,4.19,53225,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,3027732.750000,924747.187500,132770.640625,9533.599609,2529.133301,633.733337
40:10:30,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,2.006,4818.30,11.65,11.12,13.14,849.81,853.94,226.666672,44.97,1.0417,174,0,15.472,2.08816,4.19,53229,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,3028137.500000,924871.875000,132793.640625,9533.599609,2529.133301,633.733337
40:11:00,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,2.006,4819.30,11.65,11.08,13.14,849.81,853.78,223.633331,45.06,1.0415,174,0,15.471,2.09316,4.19,53232,1.300000,3.733333,3.733333,1.300000,3.733333,3.733333,3028554.750000,924996.937500,132836.968750,9535.133789,2529.133301,633.733337
40:11:30,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,2.005,4820.30,11.64,11.07,13.11,849.73,853.84,226.433334,45.02,1.0416,174,0,15.471,2.08866,4.19,53236,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,3028987.250000,925129.250000,132858.437500,9535.333008,2529.133301,633.733337
40:12:00,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,2.006,4821.30,11.62,11.07,13.11,849.71,853.81,223.816666,44.99,1.0416,174,0,15.471,2.08691,4.19,53239,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,3029454.750000,925274.812500,132873.828125,9535.333008,2529.133301,633.733337
40:12:30,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,2.005,4822.30,11.63,11.08,13.14,849.84,853.89,226.133331,45.30,1.0417,174,0,15.471,2.08766,4.19,53242,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,3029961.500000,925432.937500,132901.562500,9536.466797,2529.133301,633.733337
40:13:00,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,2.005,4823.30,11.61,11.05,13.10,849.84,853.87,225.833328,45.07,1.0418,174,0,15.471,2.09341,4.19,53245,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,3030385.000000,925561.375000,132924.765625,9540.466797,2529.133301,633.733337
40:13:30,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,2.006,4824.30,11.62,11.03,13.10,849.84,853.94,226.216660,45.17,1.0418,174,0,15.471,2.08143,4.19,53249,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,3030770.250000,925671.125000,132943.906250,9540.466797,2529.133301,633.733337
40:14:00,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,2.004,4825.30,11.62,10.98,13.10,849.81,853.89,225.283340,44.99,1.0417,174,0,15.471,2.08317,4.19,53252,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3031124.750000,925774.937500,132961.765625,9540.799805,2529.133301,633.733337
40:14:30,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,2.005,4826.30,11.61,10.99,13.10,849.81,853.84,224.866669,45.30,1.0417,174,0,15.471,2.08791,4.19,53255,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,3031587.000000,925906.125000,132989.171875,9542.200195,2529.133301,633.733337
40:15:00,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,2.005,4827.30,11.60,11.02,13.09,849.84,853.95,223.983337,44.88,1.0419,174,0,15.469,2.08691,4.19,53258,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3032018.500000,926034.812500,133015.359375,9542.933594,2529.133301,633.733337
40:15:30,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,2.004,4828.30,11.59,10.99,13.08,849.92,853.90,226.066666,44.84,1.0419,174,0,15.471,2.08741,4.19,53261,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,3032495.500000,926184.062500,133045.031250,9543.933594,2529.133301,633.733337
40:16:00,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,2.004,4829.30,11.59,10.98,13.05,849.76,853.82,225.966660,44.47,1.0418,174,0,15.469,2.09116,4.19,53264,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,3032876.750000,926296.250000,133058.968750,9543.933594,2529.133301,633.733337
40:16:30,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,2.004,4830.29,11.58,10.98,13.06,849.82,853.82,226.350006,44.56,1.0418,174,0,15.469,2.09692,4.19,53266,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,3033241.000000,926409.312500,133073.906250,9543.933594,2529.133301,633.733337
40:17:00,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,2.004,4831.29,11.57,10.98,13.10,849.84,853.85,225.933334,44.94,1.0419,174,0,15.469,2.08616,4.19,53269,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,3033688.750000,926548.437500,133096.437500,9548.466797,2529.133301,633.733337
40:17:30,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,2.001,4832.29,11.57,10.87,13.08,849.92,854.06,225.250000,45.04,1.0421,174,0,15.464,2.08392,4.12,53253,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,3034158.500000,926695.750000,133128.031250,9551.200195,2529.133301,633.733337
40:18:00,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,2.002,4833.29,11.56,10.69,13.05,849.75,854.32,226.566666,45.00,1.0425,174,0,15.460,2.08741,4.12,53237,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,3034576.000000,926813.937500,133147.906250,9553.000000,2529.133301,633.733337
40:18:30,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,1.999,4834.28,11.54,10.51,13.06,849.80,854.63,223.366669,45.38,1.0429,174,0,15.457,2.08043,4.11,53220,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,3035021.250000,926946.937500,133179.640625,9554.333008,2529.133301,633.733337
40:19:00,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,1.997,4835.28,11.52,10.38,13.03,849.88,854.74,223.633331,45.41,1.0431,174,0,15.457,2.08242,4.10,53204,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,3035405.750000,927067.437500,133196.968750,9554.333008,2529.133301,633.733337
40:19:30,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,1.997,4836.28,11.49,10.31,12.99,849.86,854.80,225.716660,45.30,1.0433,174,0,15.455,2.08292,4.11,53188,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,3035801.000000,927193.750000,133212.031250,9554.466797,2529.133301,633.733337
40:20:00,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,1.995,4837.27,11.46,10.20,12.95,849.92,854.93,225.649994,45.42,1.0436,174,0,15.453,2.08168,4.11,53171,1.566667,2.600000,3.933333,1.566667,2.600000,3.933333,3036197.250000,927313.750000,133226.500000,9560.066406,2531.399902,633.733337
40:20:30,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,1.994,4838.27,11.43,10.10,12.92,849.82,855.07,222.866669,45.51,1.0439,174,0,15.454,2.07571,4.10,53155,2.000000,2.433333,3.033333,2.000000,2.433333,3.033333,3036619.000000,927443.125000,133244.359375,9561.266602,2532.600098,633.733337
40:21:00,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,1.992,4839.26,11.41,10.05,12.88,849.80,855.04,222.766663,45.55,1.0439,174,0,15.452,2.08143,4.10,53138,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,3037073.750000,927580.687500,133257.234375,9562.066406,2532.600098,633.733337
40:21:30,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,1.992,4840.26,11.39,9.96,12.90,849.80,855.12,220.366669,45.60,1.0441,174,0,15.451,2.07745,4.10,53122,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,3037501.000000,927714.937500,133277.437500,9563.000000,2532.600098,633.733337
40:22:00,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,1.991,4841.26,11.37,9.92,12.89,849.83,855.21,223.633331,45.48,1.0443,174,0,15.450,2.07919,4.10,53105,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,3037835.750000,927818.437500,133294.828125,9563.000000,2532.600098,633.733337
40:22:30,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,1.991,4842.25,11.35,9.87,12.86,849.86,855.19,222.933334,45.53,1.0443,174,0,15.449,2.07869,4.10,53089,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,3038212.000000,927936.687500,133308.640625,9563.000000,2532.600098,633.733337
40:23:00,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,1.990,4843.25,11.33,9.79,12.81,849.81,855.24,225.350006,45.61,1.0445,174,0,15.449,2.07844,4.09,53073,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3038674.750000,928073.437500,133331.437500,9564.733398,2532.600098,633.733337
40:23:30,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,1.989,4844.25,11.31,9.77,12.81,849.82,855.35,224.583328,45.66,1.0447,173,0,15.447,2.07621,4.09,53056,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,3039155.750000,928219.000000,133350.437500,9566.333008,2532.600098,633.733337
40:24:00,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,1.991,4845.24,11.30,9.73,12.82,849.80,855.37,224.399994,45.78,1.0447,173,0,15.467,2.08442,4.09,53040,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,3039598.250000,928354.937500,133363.640625,9568.799805,2532.600098,633.733337
40:24:30,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,1.991,4846.24,11.28,9.72,12.77,849.77,855.43,222.133331,45.91,1.0449,173,0,15.465,2.07820,4.09,53023,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,3040040.250000,928491.875000,133382.093750,9571.599609,2532.600098,633.733337
40:25:00,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,1.990,4847.23,11.26,9.66,12.80,849.78,855.43,225.483337,45.83,1.0450,173,0,15.465,2.07994,4.09,53007,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,3040472.750000,928627.312500,133406.906250,9574.400391,2532.600098,633.733337
40:25:30,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,1.989,4848.23,11.26,9.62,12.76,849.73,855.46,224.899994,45.89,1.0450,172,0,15.465,2.07770,4.09,52990,1.966667,3.233333,3.700000,1.966667,3.233333,3.700000,3040870.250000,928750.125000,133428.500000,9577.666992,2533.000000,634.133362
40:26:00,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,1.996,4849.23,11.24,9.61,12.73,849.70,855.36,224.533340,45.73,1.0450,172,0,15.502,2.08292,4.09,52973,2.000000,3.533333,5.366667,2.000000,3.533333,5.366667,3041342.750000,928896.375000,133449.828125,9582.400391,2534.666748,635.466675
40:26:30,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,1.996,4850.22,11.23,9.59,12.74,849.75,855.54,225.566666,45.65,1.0452,172,0,15.503,2.08292,4.09,52957,2.333333,3.000000,3.900000,2.333333,3.000000,3.900000,3041834.500000,929048.000000,133469.703125,9583.799805,2536.066650,635.466675
40:27:00,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,1.995,4851.22,11.21,9.55,12.69,849.76,855.42,225.916672,45.91,1.0451,172,0,15.503,2.08292,4.09,52940,2.000000,3.000000,3.966667,2.000000,3.000000,3.966667,3042257.500000,929180.812500,133497.703125,9585.333008,2537.600098,635.466675
40:27:30,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,1.994,4852.21,11.21,9.50,12.72,849.71,855.47,224.116669,46.10,1.0452,172,0,15.502,2.08143,4.08,52924,1.266667,2.400000,2.500000,1.266667,2.400000,2.500000,3042628.000000,929293.437500,133523.500000,9587.333008,2537.800049,635.466675
40:28:00,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,1.994,4853.21,11.21,9.51,12.68,849.76,855.52,225.266663,46.24,1.0452,172,0,15.501,2.08442,4.09,52907,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,3043056.750000,929427.062500,133546.500000,9590.733398,2537.800049,635.466675
40:28:30,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,1.994,4854.21,11.19,9.50,12.70,849.84,855.55,224.366669,46.23,1.0454,172,0,15.502,2.08342,4.08,52891,2.000000,3.200000,4.700000,2.000000,3.200000,4.700000,3043531.250000,929576.562500,133573.234375,9593.599609,2539.866699,635.733337
40:29:00,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,1.994,4855.20,11.19,9.48,12.69,849.79,855.47,223.149994,46.27,1.0453,172,0,15.501,2.08292,4.08,52874,1.900000,2.900000,3.733333,1.900000,2.900000,3.733333,3043948.000000,929707.437500,133593.703125,9596.000000,2541.333252,637.200012
40:29:30,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,1.993,4856.20,11.18,9.47,12.69,849.79,855.58,227.666672,46.22,1.0454,172,0,15.501,2.08267,4.08,52858,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,3044398.750000,929850.000000,133605.031250,9596.000000,2541.333252,637.200012
40:30:00,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,1.997,4857.19,11.16,9.60,12.66,849.64,855.34,226.866669,46.15,1.0452,172,0,15.511,2.08891,4.19,52870,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,3044773.250000,929964.375000,133625.296875,9596.733398,2541.333252,637.200012
40:30:30,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,1.999,4858.19,11.17,9.92,12.67,849.77,854.87,226.033340,46.28,1.0446,172,0,15.517,2.08766,4.19,52882,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,3045159.750000,930080.312500,133640.703125,9597.733398,2541.333252,637.200012
40:31:00,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,2.001,4859.19,11.20,10.13,12.65,849.81,854.51,225.350006,46.04,1.0441,172,0,15.519,2.08841,4.19,52893,1.533333,2.566667,2.566667,1.533333,2.566667,2.566667,3045568.750000,930204.687500,133659.234375,9598.466797,2541.333252,637.200012
40:31:30,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,2.003,4860.18,11.21,10.31,12.70,849.76,854.38,225.933334,45.84,1.0439,172,0,15.522,2.09091,4.19,52904,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,3045954.500000,930322.812500,133679.765625,9599.466797,2541.333252,637.200012
40:32:00,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,2.004,4861.18,11.23,10.45,12.70,849.81,854.22,225.733337,45.65,1.0436,172,0,15.522,2.09441,4.19,52914,1.566667,2.500000,3.233333,1.566667,2.500000,3.233333,3046400.750000,930447.187500,133699.703125,9601.466797,2542.399902,637.200012
40:32:30,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,2.005,4862.18,11.24,10.56,12.77,849.73,854.04,226.500000,45.11,1.0434,172,0,15.523,2.09391,4.19,52923,1.333333,2.166667,2.500000,1.333333,2.166667,2.500000,3046770.500000,930560.375000,133716.500000,9602.933594,2543.066650,637.200012
40:33:00,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,2.007,4863.19,11.26,10.64,12.75,849.93,853.95,225.616669,45.07,1.0432,172,0,15.526,2.09366,4.19,52933,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,3047208.500000,930699.375000,133745.828125,9603.866211,2543.066650,637.200012
40:33:30,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,2.007,4864.19,11.29,10.72,12.76,849.90,853.95,227.283340,45.01,1.0431,172,0,15.525,2.08741,4.19,52942,2.300000,4.733333,4.733333,2.300000,4.733333,4.733333,3047754.250000,930872.187500,133783.437500,9607.066406,2543.066650,637.200012
40:34:00,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,2.007,4865.19,11.29,10.78,12.80,849.88,853.61,225.566666,45.27,1.0427,172,0,15.528,2.09191,4.19,52951,1.833333,3.133333,3.266667,1.833333,3.133333,3.266667,3048189.750000,931011.187500,133810.171875,9608.400391,2543.333252,637.200012
40:34:30,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,2.009,4866.20,11.32,10.82,12.79,849.82,853.71,226.850006,45.39,1.0427,172,0,15.530,2.09642,4.19,52960,2.000000,2.600000,3.333333,2.000000,2.600000,3.333333,3048653.500000,931152.937500,133821.703125,9611.599609,2544.800049,637.200012
40:35:00,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,2.008,4867.20,11.33,10.92,12.80,849.94,853.66,226.899994,45.42,1.0426,172,0,15.529,2.09968,4.19,52968,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,3049148.500000,931299.750000,133841.296875,9613.333008,2544.800049,637.200012
40:35:30,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,2.010,4868.21,11.34,10.93,12.84,849.84,853.68,227.616669,45.47,1.0425,172,0,15.529,2.09491,4.19,52976,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,3049520.250000,931414.437500,133851.296875,9613.333008,2544.800049,637.200012
40:36:00,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,2.009,4869.22,11.35,10.94,12.82,849.86,853.73,227.083328,45.21,1.0426,172,0,15.528,2.09567,4.19,52984,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,3050067.500000,931581.187500,133875.359375,9613.333008,2544.800049,637.200012
40:36:30,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,2.009,4870.23,11.35,10.98,12.86,849.81,853.63,227.166672,45.33,1.0424,172,0,15.529,2.09541,4.19,52992,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,3050496.500000,931717.250000,133894.765625,9615.333008,2544.800049,637.200012
40:37:00,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,2.010,4871.24,11.36,10.99,12.84,849.83,853.60,226.833328,45.33,1.0424,172,0,15.530,2.09567,4.19,53000,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,3050937.000000,931855.062500,133914.093750,9616.799805,2544.800049,637.200012
40:37:30,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,2.010,4872.25,11.36,11.00,12.88,849.81,853.49,226.300003,45.46,1.0422,172,0,15.530,2.09491,4.19,53007,1.833333,3.433333,3.866667,1.833333,3.433333,3.866667,3051362.750000,931983.437500,133943.968750,9621.799805,2545.333252,637.200012
40:38:00,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,2.010,4873.26,11.38,11.01,12.85,849.83,853.62,227.983337,45.56,1.0423,172,0,15.530,2.09592,4.19,53015,2.666667,3.466667,4.233333,2.666667,3.466667,4.233333,3051875.250000,932143.687500,133960.968750,9624.266602,2546.533447,637.200012
40:38:30,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,2.010,4874.27,11.39,11.03,12.89,849.93,853.59,227.433334,45.53,1.0422,172,0,15.530,2.09266,4.19,53022,2.033333,3.666667,4.833333,2.033333,3.666667,4.833333,3052354.750000,932297.187500,133989.296875,9626.666992,2547.800049,637.200012
40:39:00,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,2.009,4875.28,11.39,11.03,12.88,849.86,853.64,227.766663,45.49,1.0423,172,0,15.530,2.09466,4.19,53029,1.900000,3.200000,3.700000,1.900000,3.200000,3.700000,3052795.500000,932439.625000,134009.359375,9628.466797,2548.266602,637.200012
40:39:30,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,2.010,4876.29,11.39,11.00,12.89,849.91,853.64,228.133331,45.19,1.0423,172,0,15.530,2.09792,4.19,53037,2.000000,3.200000,3.300000,2.000000,3.200000,3.300000,3053276.750000,932592.125000,134030.968750,9629.333008,2548.333252,637.266663
40:40:00,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,2.010,4877.30,11.39,11.04,12.90,849.91,853.64,227.866669,45.31,1.0423,173,0,15.530,2.09692,4.19,53043,2.000000,2.733333,5.633333,2.000000,2.733333,5.633333,3053743.000000,932733.312500,134045.765625,9633.666992,2551.333252,638.933350
40:40:30,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,2.003,4878.30,11.39,11.02,12.86,849.86,853.67,225.466660,45.35,1.0423,173,0,15.491,2.09041,4.19,53050,1.866667,3.466667,3.666667,1.866667,3.466667,3.666667,3054191.500000,932867.437500,134074.296875,9635.666992,2551.733398,638.933350
40:41:00,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,2.004,4879.30,11.38,11.04,12.88,849.80,853.54,225.566666,45.42,1.0422,173,0,15.490,2.08766,4.19,53057,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3054651.750000,933006.125000,134092.906250,9636.466797,2551.733398,638.933350
40:41:30,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,2.003,4880.29,11.38,11.04,12.89,849.91,853.59,225.266663,45.28,1.0423,173,0,15.490,2.08791,4.19,53063,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3055090.750000,933140.125000,134117.031250,9637.533203,2551.733398,638.933350
40:42:00,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,2.002,4881.29,11.39,11.05,12.90,849.93,853.62,225.500000,45.33,1.0423,173,0,15.490,2.08616,4.19,53070,1.866667,3.533333,4.466667,1.866667,3.533333,4.466667,3055509.500000,933271.062500,134145.906250,9641.200195,2552.399902,639.599976
40:42:30,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,2.002,4882.28,11.39,11.01,12.91,849.83,853.56,223.116669,45.49,1.0422,173,0,15.490,2.08716,4.19,53076,2.000000,2.366667,3.266667,2.000000,2.366667,3.266667,3055937.500000,933400.250000,134162.171875,9642.666992,2553.466553,640.666687
40:43:00,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,2.003,4883.28,11.38,11.00,12.90,849.80,853.54,225.300003,45.56,1.0422,173,0,15.490,2.08766,4.19,53082,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,3056312.500000,933517.250000,134186.359375,9644.400391,2553.466553,640.666687
40:43:30,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,2.003,4884.28,11.38,10.98,12.88,849.80,853.65,225.883331,45.39,1.0423,173,0,15.491,2.08816,4.19,53088,1.733333,2.466667,2.600000,1.733333,2.466667,2.600000,3056697.500000,933632.687500,134214.171875,9644.666992,2553.733398,640.666687
40:44:00,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,2.002,4885.27,11.37,10.97,12.90,849.89,853.57,224.649994,45.44,1.0423,173,0,15.490,2.08542,4.19,53094,2.000000,2.433333,3.500000,2.000000,2.433333,3.500000,3057144.750000,933764.125000,134230.968750,9646.133789,2555.199951,640.666687
40:44:30,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,2.002,4886.27,11.38,11.01,12.84,850.09,853.62,226.699997,45.61,1.0423,173,0,15.491,2.08916,4.19,53100,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3057599.000000,933900.250000,134248.234375,9647.799805,2555.199951,640.666687
40:45:00,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,2.001,4887.27,11.38,11.00,12.85,849.93,853.65,223.883331,45.45,1.0423,173,0,15.491,2.08816,4.19,53105,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3058059.500000,934040.250000,134256.562500,9647.866211,2555.199951,640.666687
40:45:30,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,2.002,4888.26,11.37,10.97,12.86,849.83,853.70,223.949997,45.16,1.0425,173,0,15.490,2.08816,4.19,53111,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,3058580.250000,934196.375000,134273.031250,9647.866211,2555.199951,640.666687
40:46:00,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,2.002,4889.26,11.37,11.00,12.88,849.94,853.70,225.283340,44.74,1.0425,173,0,15.490,2.08691,4.19,53116,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,3059059.500000,934337.937500,134296.562500,9650.266602,2555.199951,640.666687
40:46:30,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,2.002,4890.26,11.36,10.96,12.89,849.94,853.68,226.050003,44.96,1.0425,173,0,15.490,2.08816,4.19,53122,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,3059583.750000,934489.312500,134312.296875,9651.333008,2555.199951,640.666687
40:47:00,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,2.002,4891.25,11.37,11.00,12.86,849.96,853.70,226.533340,45.12,1.0425,173,0,15.490,2.08816,4.19,53127,2.200000,3.266667,5.500000,2.200000,3.266667,5.500000,3060094.750000,934649.750000,134335.171875,9653.066406,2556.933350,642.400024
40:47:30,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,2.003,4892.25,11.37,10.98,12.88,849.99,853.70,225.416672,45.17,1.0425,173,0,15.490,2.08666,4.19,53132,2.133333,4.333333,4.333333,2.133333,4.333333,4.333333,3060577.500000,934796.437500,134363.562500,9656.799805,2556.933350,642.400024
40:48:00,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,2.002,4893.25,11.36,10.96,12.83,849.96,853.68,226.399994,45.14,1.0425,173,0,15.489,2.08218,4.19,53138,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,3061074.750000,934952.062500,134385.437500,9658.266602,2556.933350,642.400024
40:48:30,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,2.002,4894.24,11.36,10.96,12.85,850.04,853.78,226.233337,44.94,1.0426,173,0,15.488,2.08442,4.19,53143,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,3061464.750000,935076.375000,134397.437500,9658.266602,2556.933350,642.400024
40:49:00,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,2.001,4895.24,11.37,10.96,12.81,849.91,853.75,226.699997,45.04,1.0425,173,0,15.489,2.08542,4.19,53148,2.166667,2.833333,3.400000,2.166667,2.833333,3.400000,3061955.250000,935228.250000,134412.562500,9660.200195,2557.933350,642.400024
40:49:30,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,2.001,4896.23,11.35,10.93,12.84,850.07,853.71,227.333328,45.16,1.0426,173,0,15.489,2.08392,4.19,53152,1.766667,2.400000,4.100000,1.766667,2.400000,4.100000,3062391.750000,935360.250000,134426.562500,9663.466797,2560.399902,642.400024
40:50:00,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,2.002,4897.23,11.35,10.92,12.81,849.94,853.76,224.883331,45.18,1.0426,173,0,15.489,2.08816,4.19,53157,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,3062900.500000,935511.875000,134443.703125,9664.400391,2560.399902,642.400024
40:50:30,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,2.001,4898.23,11.35,10.93,12.87,849.97,853.73,224.600006,45.23,1.0426,173,0,15.488,2.08716,4.19,53162,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,3063297.000000,935632.750000,134467.828125,9665.533203,2560.399902,642.400024
40:51:00,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,2.001,4899.22,11.34,10.90,12.84,849.89,853.73,224.433334,45.25,1.0426,173,0,15.489,2.08716,4.19,53166,1.733333,2.866667,3.733333,1.733333,2.866667,3.733333,3063715.750000,935762.250000,134494.703125,9668.666992,2562.133301,642.400024
40:51:30,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,2.000,4900.22,11.35,10.86,12.86,849.89,853.78,225.350006,45.25,1.0426,173,0,15.488,2.08442,4.19,53171,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,3064216.000000,935919.875000,134520.031250,9668.666992,2562.133301,642.400024
40:52:00,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,2.001,4901.22,11.35,10.89,12.84,849.89,853.73,226.199997,45.21,1.0426,173,0,15.488,2.08392,4.19,53175,2.333333,2.833333,3.533333,2.333333,2.833333,3.533333,3064714.750000,936069.875000,134538.031250,9669.533203,2563.000000,642.400024
40:52:30,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,2.001,4902.21,11.35,10.89,12.86,849.94,853.76,227.366669,45.35,1.0426,173,0,15.488,2.08542,4.19,53180,2.666667,3.266667,3.933333,2.666667,3.266667,3.933333,3065233.000000,936230.312500,134558.968750,9672.000000,2563.866699,642.400024
40:53:00,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,2.000,4903.21,11.35,10.86,12.86,849.86,853.78,227.000000,45.26,1.0426,173,0,15.488,2.08542,4.19,53184,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3065705.750000,936375.312500,134570.359375,9673.933594,2563.866699,642.400024
40:53:30,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,2.001,4904.20,11.35,10.86,12.85,849.76,853.78,225.583328,45.19,1.0426,173,0,15.489,2.08566,4.19,53188,2.166667,3.766667,4.766667,2.166667,3.766667,4.766667,3066226.750000,936536.250000,134591.031250,9676.799805,2565.066650,642.400024
40:54:00,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,2.001,4905.20,11.36,10.82,12.83,849.89,853.96,225.949997,45.02,1.0428,173,0,15.487,2.08267,4.19,53192,2.433333,3.966667,4.466667,2.433333,3.966667,4.466667,3066785.250000,936709.875000,134626.093750,9678.866211,2565.600098,642.400024
40:54:30,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,2.001,4906.20,11.35,10.84,12.85,849.81,853.94,226.233337,44.91,1.0428,173,0,15.488,2.08691,4.19,53196,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,3067277.750000,936854.000000,134649.968750,9680.733398,2565.600098,642.400024
40:55:00,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,2.000,4907.19,11.35,10.78,12.85,849.97,854.07,224.533340,44.88,1.0430,173,0,15.488,2.08641,4.19,53200,1.466667,2.366667,4.100000,1.466667,2.366667,4.100000,3067666.500000,936968.625000,134669.359375,9684.400391,2567.800049,642.400024
40:55:30,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,2.000,4908.19,11.34,10.81,12.82,849.89,853.94,225.566666,44.91,1.0429,173,0,15.489,2.08616,4.19,53204,1.700000,2.666667,4.333333,1.700000,2.666667,4.333333,3068115.000000,937104.375000,134689.562500,9687.266602,2570.133301,643.466675
40:56:00,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,2.000,4909.19,11.35,10.79,12.85,849.86,853.99,225.816666,45.05,1.0429,173,0,15.487,2.08616,4.19,53208,1.666667,3.200000,3.633333,1.666667,3.200000,3.633333,3068565.250000,937235.312500,134711.703125,9691.266602,2570.800049,644.133362
40:56:30,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,2.000,4910.18,11.35,10.79,12.85,850.02,854.04,226.166672,45.18,1.0430,173,0,15.487,2.08591,4.19,53212,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,3069047.500000,937382.875000,134733.828125,9692.533203,2570.800049,644.133362
40:57:00,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,2.000,4911.18,11.33,10.80,12.85,849.94,854.07,224.466660,44.73,1.0431,173,0,15.487,2.08317,4.19,53216,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,3069561.500000,937543.875000,134763.906250,9693.000000,2570.800049,644.133362
40:57:30,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,2.000,4912.17,11.33,10.79,12.82,850.05,854.02,224.283340,44.84,1.0430,173,0,15.487,2.08317,4.19,53219,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3070130.750000,937720.250000,134792.359375,9694.733398,2570.800049,644.133362
40:58:00,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,2.000,4913.17,11.33,10.79,12.80,849.92,853.97,224.616669,44.90,1.0430,173,0,15.486,2.08591,4.19,53223,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,3070669.750000,937883.750000,134819.562500,9695.666992,2570.800049,644.133362
40:58:30,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,2.000,4914.17,11.34,10.77,12.80,850.00,854.07,226.516663,44.68,1.0431,173,0,15.487,2.08591,4.19,53226,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,3071176.000000,938038.562500,134843.828125,9697.666992,2570.800049,644.133362
40:59:00,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,2.000,4915.16,11.33,10.76,12.81,850.00,854.02,226.083328,44.73,1.0430,173,0,15.486,2.08891,4.19,53230,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,3071652.250000,938185.312500,134872.359375,9699.933594,2570.800049,644.133362
40:59:30,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,2.001,4916.16,11.31,10.75,12.85,849.92,854.00,225.266663,44.86,1.0431,173,0,15.488,2.08591,4.19,53233,1.366667,2.333333,3.666667,1.366667,2.333333,3.666667,3072032.500000,938302.937500,134893.562500,9703.133789,2572.533447,645.866638
41:00:00,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,1.999,4917.15,11.32,10.72,12.80,850.00,854.02,226.116669,45.10,1.0431,173,0,15.486,2.08267,4.19,53237,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,3072453.000000,938434.250000,134917.562500,9703.400391,2572.533447,645.866638
41:00:30,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,1.999,4918.15,11.31,10.73,12.85,850.03,854.15,225.266663,45.18,1.0432,173,0,15.486,2.08392,4.19,53240,3.000000,4.500000,5.533333,3.000000,4.500000,5.533333,3073044.250000,938614.312500,134948.703125,9706.000000,2573.466553,646.799988
41:01:00,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,1.999,4919.15,11.30,10.75,12.82,850.03,854.02,226.116669,45.29,1.0431,173,0,15.486,2.08143,4.19,53243,2.633333,4.766667,5.466667,2.633333,4.766667,5.466667,3073594.750000,938780.750000,134976.640625,9710.333008,2574.266602,647.599976
41:01:30,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,2.000,4920.14,11.31,10.73,12.84,849.92,854.02,224.833328,45.34,1.0431,173,0,15.485,2.08542,4.19,53247,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3074042.250000,938919.000000,134995.031250,9710.333008,2574.266602,647.599976
41:02:00,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,2.000,4921.14,11.30,10.72,12.77,850.09,854.10,225.016663,45.18,1.0432,173,0,15.486,2.08691,4.19,53250,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,3074562.250000,939081.312500,135014.765625,9710.333008,2574.266602,647.599976
41:02:30,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,2.000,4922.13,11.29,10.71,12.80,849.98,853.95,225.149994,45.22,1.0431,173,0,15.486,2.08641,4.19,53253,2.733333,2.933333,5.333333,2.733333,2.933333,5.333333,3075060.500000,939231.750000,135040.359375,9713.466797,2577.399902,647.599976
41:03:00,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,1.999,4923.13,11.30,10.70,12.81,850.03,853.92,224.216660,45.24,1.0430,173,0,15.485,2.08317,4.19,53256,2.366667,2.633333,2.833333,2.366667,2.633333,2.833333,3075580.000000,939382.937500,135058.828125,9713.866211,2577.800049,647.599976
41:03:30,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,1.999,4924.13,11.29,10.68,12.80,850.03,854.13,225.683334,45.18,1.0433,173,0,15.486,2.08616,4.19,53259,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,3075983.250000,939506.000000,135079.234375,9713.866211,2577.800049,647.599976
41:04:00,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,1.999,4925.12,11.29,10.70,12.78,849.98,854.13,224.733337,45.10,1.0433,173,0,15.486,2.08118,4.19,53262,2.700000,3.600000,4.433333,2.700000,3.600000,4.433333,3076559.000000,939681.625000,135104.171875,9714.799805,2578.733398,647.599976
41:04:30,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,1.998,4926.12,11.29,10.69,12.78,850.06,854.13,225.949997,44.94,1.0433,173,0,15.486,2.08218,4.19,53265,2.266667,3.166667,3.866667,2.266667,3.166667,3.866667,3077078.750000,939838.875000,135126.765625,9715.599609,2579.533447,647.599976
41:05:00,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,1.999,4927.12,11.29,10.68,12.78,849.98,854.05,224.949997,44.99,1.0432,173,0,15.487,2.08566,4.19,53267,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3077559.000000,939987.875000,135148.640625,9716.000000,2579.533447,647.599976
41:05:30,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,1.999,4928.11,11.29,10.66,12.78,850.03,854.18,224.699997,45.03,1.0434,173,0,15.485,2.08666,4.19,53270,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,3078084.750000,940146.375000,135170.359375,9718.200195,2579.533447,647.599976
41:06:00,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,1.997,4929.11,11.29,10.61,12.77,849.98,854.18,224.949997,44.94,1.0434,173,0,15.480,2.08193,4.12,53261,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3078554.250000,940291.125000,135189.906250,9719.066406,2579.533447,647.599976
41:06:30,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,1.996,4930.10,11.26,10.47,12.77,849.96,854.42,225.166672,45.25,1.0438,173,0,15.477,2.08367,4.12,53244,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,3079102.500000,940458.937500,135213.906250,9719.400391,2579.533447,647.599976
41:07:00,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,1.993,4931.10,11.27,10.28,12.80,850.06,854.55,225.649994,45.36,1.0439,173,0,15.476,2.07844,4.11,53228,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,3079598.250000,940609.625000,135239.640625,9720.866211,2579.533447,647.599976
41:07:30,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,1.993,4932.10,11.25,10.13,12.74,850.04,854.76,225.733337,45.50,1.0442,173,0,15.474,2.08018,4.11,53212,2.600000,3.600000,4.133333,2.600000,3.600000,4.133333,3080099.750000,940763.062500,135269.437500,9723.066406,2580.066650,647.599976
41:08:00,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,1.991,4933.09,11.23,10.03,12.74,850.02,854.89,223.533340,45.66,1.0444,173,0,15.472,2.08292,4.10,53195,3.133333,5.733333,7.200000,3.133333,5.733333,7.200000,3080732.750000,940956.437500,135309.703125,9727.466797,2582.733398,647.599976
41:08:30,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,1.990,4934.09,11.21,9.93,12.69,850.00,854.97,225.783340,45.51,1.0446,172,0,15.471,2.07497,4.11,53179,2.566667,2.666667,2.800000,2.566667,2.666667,2.800000,3081231.000000,941110.562500,135330.296875,9727.733398,2583.000000,647.599976
41:09:00,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,1.996,4935.08,11.20,9.83,12.66,849.97,855.18,224.149994,45.57,1.0449,172,0,15.507,2.08591,4.10,53162,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,3081800.000000,941280.187500,135346.562500,9727.733398,2583.000000,647.599976
41:09:30,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,1.995,4936.08,11.18,9.79,12.68,849.84,855.19,225.233337,45.71,1.0450,172,0,15.507,2.07969,4.10,53146,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,3082366.750000,941454.250000,135365.828125,9729.333008,2583.000000,647.599976
41:10:00,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,1.995,4937.08,11.16,9.72,12.65,849.95,855.24,226.866669,45.90,1.0451,172,0,15.506,2.08591,4.10,53129,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,3082805.000000,941591.375000,135385.296875,9729.466797,2583.000000,647.599976
41:10:30,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,1.993,4938.07,11.14,9.67,12.66,849.93,855.43,225.183334,46.07,1.0454,172,0,15.505,2.08143,4.10,53112,2.633333,3.366667,4.833333,2.633333,3.366667,4.833333,3083348.750000,941757.562500,135404.296875,9732.799805,2584.733398,647.599976
41:11:00,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,1.994,4939.07,11.13,9.62,12.63,850.01,855.32,225.149994,46.13,1.0453,172,0,15.503,2.08392,4.09,53096,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,3083949.250000,941943.375000,135429.562500,9734.666992,2584.733398,647.599976
41:11:30,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,1.992,4940.06,11.12,9.55,12.59,849.91,855.43,226.033340,46.05,1.0455,172,0,15.503,2.07969,4.10,53079,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3084435.750000,942089.312500,135450.500000,9734.666992,2584.733398,647.599976
41:12:00,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,1.991,4941.06,11.10,9.51,12.60,849.91,855.51,227.383331,46.22,1.0457,172,0,15.503,2.08467,4.10,53063,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,3084926.500000,942238.562500,135473.640625,9734.666992,2584.733398,647.599976
41:12:30,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,1.992,4942.06,11.11,9.48,12.59,849.99,855.51,222.850006,46.16,1.0456,172,0,15.502,2.08018,4.09,53047,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,3085495.750000,942406.687500,135508.171875,9736.400391,2584.733398,647.599976
41:13:00,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,1.991,4943.05,11.08,9.42,12.59,849.89,855.46,222.466660,45.88,1.0457,172,0,15.503,2.08267,4.09,53030,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,3086008.750000,942564.375000,135532.093750,9736.400391,2584.733398,647.599976
41:13:30,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,1.991,4944.05,11.08,9.42,12.57,849.92,855.49,225.383331,45.91,1.0457,172,0,15.502,2.08417,4.09,53014,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,3086534.750000,942721.375000,135554.500000,9736.400391,2584.733398,647.599976
41:14:00,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,1.991,4945.04,11.07,9.38,12.56,850.02,855.65,226.616669,45.98,1.0460,172,0,15.501,2.07869,4.09,52997,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,3087094.250000,942893.187500,135575.828125,9739.333008,2584.733398,647.599976
41:14:30,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,1.990,4946.04,11.05,9.36,12.59,850.00,855.65,226.583328,46.05,1.0460,171,0,15.501,2.08093,4.09,52981,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,3087610.500000,943049.187500,135602.500000,9741.599609,2584.733398,647.599976
41:15:00,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,1.996,4947.04,11.05,9.36,12.52,849.97,855.62,227.883331,46.13,1.0460,171,0,15.541,2.08966,4.09,52964,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3088231.250000,943235.437500,135631.828125,9742.266602,2584.733398,647.599976
41:15:30,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,1.996,4948.03,11.03,9.33,12.51,849.90,855.68,223.666672,45.97,1.0462,171,0,15.540,2.08791,4.08,52948,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,3088758.500000,943386.000000,135659.703125,9743.333008,2584.733398,647.599976
41:16:00,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,1.996,4949.03,11.03,9.30,12.55,849.98,855.68,225.933334,46.13,1.0461,171,0,15.539,2.08641,4.09,52931,2.200000,2.566667,3.666667,2.200000,2.566667,3.666667,3089238.500000,943528.250000,135673.562500,9745.066406,2586.466553,647.599976
41:16:30,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,1.996,4950.03,11.03,9.29,12.51,850.03,855.78,227.199997,46.24,1.0463,171,0,15.539,2.08766,4.08,52914,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,3089832.500000,943710.937500,135696.500000,9745.066406,2586.466553,647.599976
41:17:00,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,1.996,4951.02,11.01,9.29,12.48,850.06,855.78,225.883331,46.01,1.0463,171,0,15.540,2.08991,4.08,52898,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,3090401.750000,943880.875000,135720.359375,9745.066406,2586.466553,647.599976
41:17:30,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,1.995,4952.02,11.01,9.28,12.49,850.01,855.84,223.583328,45.98,1.0464,171,0,15.540,2.08417,4.08,52881,2.666667,5.400000,5.400000,2.666667,5.400000,5.400000,3091031.500000,944059.062500,135762.031250,9746.200195,2586.466553,647.599976
41:18:00,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,1.994,4953.01,10.99,9.25,12.48,850.09,855.81,228.949997,45.89,1.0465,171,0,15.539,2.08417,4.08,52865,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3091626.250000,944236.687500,135792.968750,9746.799805,2586.466553,647.599976
41:18:30,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,1.998,4954.01,10.98,9.44,12.49,849.96,855.43,225.416672,46.04,1.0460,171,0,15.548,2.08991,4.19,52877,2.433333,2.966667,3.733333,2.433333,2.966667,3.733333,3092145.000000,944398.937500,135811.437500,9748.533203,2588.000000,647.599976
41:19:00,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,2.000,4955.01,11.00,9.72,12.48,850.06,855.16,223.516663,46.09,1.0456,171,0,15.552,2.09066,4.19,52889,2.300000,3.400000,3.733333,2.300000,3.400000,3.733333,3092651.750000,944551.750000,135833.500000,9750.333008,2588.266602,647.599976
41:19:30,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,2.002,4956.00,11.02,9.95,12.52,849.98,854.85,228.283340,46.15,1.0452,171,0,15.556,2.08766,4.19,52900,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3093251.500000,944737.625000,135856.171875,9750.333008,2588.266602,647.599976
41:20:00,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,2.004,4957.00,11.04,10.12,12.48,849.95,854.61,227.866669,46.18,1.0448,171,0,15.557,2.09241,4.19,52910,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,3093811.500000,944907.812500,135884.359375,9750.333008,2588.266602,647.599976
41:20:30,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,2.005,4958.00,11.06,10.27,12.55,850.00,854.37,226.583328,46.19,1.0444,171,0,15.558,2.09642,4.19,52920,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,3094331.500000,945060.812500,135906.031250,9750.333008,2588.266602,647.599976
41:21:00,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,2.006,4959.00,11.08,10.38,12.57,850.05,854.14,229.050003,46.04,1.0441,171,0,15.562,2.09216,4.19,52930,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,3094850.250000,945217.062500,135928.968750,9751.400391,2588.266602,647.599976
41:21:30,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,2.007,4960.00,11.09,10.47,12.57,849.97,854.19,227.550003,45.86,1.0441,171,0,15.563,2.09642,4.19,52939,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,3095404.750000,945393.187500,135953.968750,9752.066406,2588.266602,647.599976
41:22:00,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,2.008,4961.01,11.11,10.55,12.60,849.99,853.98,227.566666,45.84,1.0438,171,0,15.564,2.09567,4.19,52948,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,3096068.500000,945594.000000,135975.640625,9752.066406,2588.266602,647.599976
41:22:30,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,2.008,4962.02,11.13,10.61,12.63,849.93,853.97,227.616669,45.87,1.0437,171,0,15.564,2.09767,4.19,52957,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,3096597.000000,945751.625000,135997.562500,9752.599609,2588.266602,647.599976
41:23:00,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,2.009,4963.03,11.14,10.68,12.61,850.04,853.92,226.183334,45.72,1.0436,171,0,15.565,2.09817,4.19,52965,2.900000,4.133333,5.933333,2.900000,4.133333,5.933333,3097162.750000,945924.375000,136020.296875,9755.466797,2589.933350,647.599976
41:23:30,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,2.009,4964.04,11.16,10.70,12.63,850.03,853.84,225.916672,45.77,1.0434,171,0,15.565,2.09717,4.19,52974,3.000000,4.833333,4.866667,3.000000,4.833333,4.866667,3097724.000000,946100.062500,136055.500000,9755.533203,2590.000000,647.599976
41:24:00,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,2.010,4965.05,11.18,10.75,12.69,850.05,853.94,227.316666,45.78,1.0435,172,0,15.566,2.09968,4.19,52982,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,3098287.250000,946264.375000,136085.437500,9755.533203,2590.000000,647.599976
41:24:30,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,2.003,4966.04,11.19,10.79,12.70,850.00,853.81,225.149994,45.86,1.0432,172,0,15.528,2.09466,4.19,52990,2.500000,3.300000,3.933333,2.500000,3.300000,3.933333,3098820.000000,946426.062500,136111.437500,9756.599609,2591.066650,647.599976
41:25:00,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,2.004,4967.04,11.19,10.81,12.69,850.08,853.73,227.050003,45.96,1.0431,172,0,15.526,2.08941,4.19,52998,2.666667,3.566667,3.900000,2.666667,3.566667,3.900000,3099384.750000,946588.125000,136141.968750,9757.266602,2591.733398,647.599976
41:25:30,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,2.004,4968.04,11.21,10.84,12.70,849.92,853.70,227.616669,46.02,1.0430,172,0,15.526,2.08791,4.19,53005,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,3099944.750000,946762.687500,136172.828125,9758.133789,2591.733398,647.599976
41:26:00,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,2.005,4969.04,11.22,10.84,12.70,849.94,853.65,224.066666,46.11,1.0429,172,0,15.526,2.09767,4.19,53013,3.233333,5.366667,5.366667,3.233333,5.366667,5.366667,3100533.250000,946953.187500,136203.031250,9760.000000,2591.733398,647.599976
41:26:30,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,2.005,4970.04,11.23,10.87,12.72,849.96,853.62,226.500000,46.20,1.0428,172,0,15.528,2.09943,4.19,53020,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,3101118.500000,947135.750000,136235.296875,9760.733398,2591.733398,647.599976
41:27:00,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,2.005,4971.03,11.24,10.90,12.70,849.75,853.62,226.883331,46.20,1.0428,172,0,15.526,2.09516,4.19,53027,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,3101635.250000,947296.812500,136258.703125,9762.266602,2591.733398,647.599976
41:27:30,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,2.005,4972.03,11.25,10.88,12.74,849.93,853.69,226.683334,46.21,1.0428,172,0,15.528,2.08791,4.19,53035,2.200000,3.233333,5.333333,2.200000,3.233333,5.333333,3102146.250000,947460.375000,136284.031250,9764.200195,2593.466553,647.599976
41:28:00,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.004,4973.03,11.26,10.91,12.72,849.88,853.72,226.883331,46.24,1.0428,172,0,15.528,2.09491,4.19,53041,2.200000,4.666667,4.666667,2.200000,4.666667,4.666667,3102662.250000,947622.687500,136315.500000,9767.533203,2593.466553,647.599976
41:28:30,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.005,4974.03,11.27,10.94,12.78,850.04,853.69,227.433334,46.15,1.0428,172,0,15.530,2.09166,4.19,53048,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,3103177.250000,947778.375000,136337.703125,9769.333008,2593.466553,647.599976
41:29:00,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.004,4975.03,11.28,10.92,12.76,850.01,853.71,226.966660,45.91,1.0428,172,0,15.529,2.08916,4.19,53055,3.000000,4.333333,5.333333,3.000000,4.333333,5.333333,3103806.750000,947970.812500,136365.640625,9770.599609,2594.733398,648.266663
41:29:30,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.005,4976.03,11.30,10.93,12.80,850.09,853.79,227.416672,45.87,1.0428,172,0,15.528,2.09266,4.19,53061,3.333333,5.600000,8.066667,3.333333,5.600000,8.066667,3104429.250000,948162.937500,136402.765625,9776.266602,2598.666748,649.333313
41:30:00,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.006,4977.03,11.30,10.94,12.78,849.98,853.74,227.166672,45.81,1.0427,172,0,15.529,2.08991,4.19,53068,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,3104952.750000,948327.625000,136419.703125,9776.266602,2598.666748,649.333313
41:30:30,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.005,4978.03,11.31,10.95,12.77,850.13,853.71,227.933334,45.80,1.0427,172,0,15.528,2.09191,4.19,53074,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,3105494.750000,948497.812500,136441.968750,9777.866211,2598.666748,649.333313
41:31:00,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.006,4979.03,11.32,10.98,12.81,849.97,853.66,226.016663,45.81,1.0426,172,0,15.528,2.09041,4.19,53080,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,3105961.750000,948639.750000,136459.828125,9778.133789,2598.666748,649.333313
41:31:30,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.005,4980.03,11.33,10.94,12.84,849.97,853.84,221.566666,45.89,1.0427,172,0,15.529,2.09241,4.19,53086,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,3106600.750000,948823.750000,136491.437500,9779.799805,2598.666748,649.333313
41:32:00,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.006,4981.03,11.34,10.96,12.85,850.05,853.76,227.016663,45.84,1.0426,172,0,15.529,2.08991,4.19,53092,3.000000,6.533333,6.533333,3.000000,6.533333,6.533333,3107264.750000,949020.937500,136531.234375,9784.066406,2598.666748,649.333313
41:32:30,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.007,4982.03,11.36,10.97,12.81,849.99,853.81,227.533340,45.93,1.0426,172,0,15.529,2.08991,4.19,53098,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,3107870.250000,949187.625000,136554.234375,9784.933594,2598.666748,649.333313
41:33:00,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.006,4983.03,11.37,10.96,12.85,850.02,853.81,225.316666,45.93,1.0425,172,0,15.529,2.09091,4.19,53104,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,3108466.750000,949376.812500,136584.171875,9784.933594,2598.666748,649.333313
41:33:30,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.007,4984.03,11.37,10.99,12.84,849.99,853.70,227.716660,45.73,1.0424,172,0,15.529,2.09191,4.19,53110,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3109096.000000,949567.875000,136609.828125,9785.466797,2598.666748,649.333313
41:34:00,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.006,4985.03,11.39,10.98,12.85,850.07,853.77,224.533340,45.64,1.0424,172,0,15.529,2.09166,4.19,53115,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3109696.250000,949745.125000,136638.765625,9787.733398,2598.666748,649.333313
41:34:30,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.006,4986.03,11.40,10.99,12.86,850.01,853.82,226.883331,45.61,1.0425,172,0,15.529,2.09441,4.19,53121,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,3110270.750000,949910.687500,136663.296875,9788.400391,2598.666748,649.333313
41:35:00,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.007,4987.03,11.42,10.97,12.93,849.98,853.80,226.633331,45.43,1.0424,172,0,15.528,2.08991,4.19,53126,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,3110794.500000,950069.187500,136691.968750,9790.133789,2598.666748,649.333313
41:35:30,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.008,4988.04,11.43,10.99,12.92,850.14,853.92,227.583328,45.59,1.0425,172,0,15.530,2.09041,4.19,53131,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,3111396.750000,950255.187500,136711.359375,9792.799805,2598.666748,649.333313
41:36:00,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.008,4989.04,11.44,11.00,12.96,850.05,853.97,226.766663,45.56,1.0425,172,0,15.529,2.09166,4.19,53137,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,3111952.250000,950426.000000,136726.562500,9793.599609,2598.666748,649.333313
41:36:30,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,2.008,4990.05,11.44,10.99,12.91,850.05,853.87,228.583328,45.64,1.0424,172,0,15.528,2.09091,4.19,53142,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,3112570.500000,950617.000000,136747.562500,9793.599609,2598.666748,649.333313
41:37:00,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.008,4991.06,11.46,10.98,12.95,850.02,853.95,226.583328,45.59,1.0424,172,0,15.529,2.09016,4.19,53147,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3113140.250000,950794.687500,136774.031250,9793.599609,2598.666748,649.333313
41:37:30,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.008,4992.06,11.47,10.99,12.98,850.00,853.97,228.033340,45.66,1.0424,172,0,15.528,2.09316,4.19,53152,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,3113697.000000,950970.687500,136799.562500,9793.599609,2598.666748,649.333313
41:38:00,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.008,4993.07,11.48,11.00,12.96,850.05,853.97,227.233337,45.80,1.0423,172,0,15.528,2.08941,4.19,53156,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,3114311.750000,951160.812500,136829.031250,9795.333008,2598.666748,649.333313
41:38:30,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.007,4994.08,11.49,11.00,12.99,849.99,853.99,226.800003,45.84,1.0423,172,0,15.529,2.09216,4.19,53161,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,3115005.250000,951369.812500,136854.828125,9795.333008,2598.666748,649.333313
41:39:00,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.008,4995.08,11.50,11.03,13.00,850.02,853.86,228.033340,45.80,1.0421,172,0,15.528,2.09366,4.19,53166,3.533333,6.133333,6.133333,3.533333,6.133333,6.133333,3115676.500000,951578.937500,136885.359375,9797.066406,2598.666748,649.333313
41:39:30,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,2.008,4996.09,11.51,11.00,13.01,850.04,853.99,228.649994,45.87,1.0422,172,0,15.529,2.08991,4.19,53170,2.566667,4.933333,6.933333,2.566667,4.933333,6.933333,3116251.250000,951756.937500,136922.968750,9801.866211,2601.600098,649.333313
41:40:00,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.008,4997.10,11.53,11.01,13.02,850.01,853.96,227.766663,45.83,1.0421,172,0,15.529,2.09316,4.19,53175,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,3116853.000000,951930.562500,136957.906250,9803.866211,2602.000000,649.333313
41:40:30,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,2.009,4998.10,11.53,11.04,13.01,849.96,853.96,227.583328,45.72,1.0421,172,0,15.530,2.09291,4.19,53179,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,3117477.500000,952122.375000,136996.234375,9803.866211,2602.000000,649.333313
41:41:00,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,2.008,4999.11,11.55,11.02,13.06,850.03,854.06,228.666672,45.75,1.0422,172,0,15.530,2.09316,4.19,53183,2.700000,4.466667,5.633333,2.700000,4.466667,5.633333,3118062.500000,952303.187500,137024.703125,9805.000000,2603.133301,649.333313
41:41:30,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,2.009,5000.12,11.57,11.02,13.03,850.03,854.01,229.266663,45.75,1.0420,172,0,15.529,2.09216,4.19,53188,3.166667,5.666667,6.433333,3.166667,5.666667,6.433333,3118715.750000,952504.187500,137062.828125,9807.133789,2604.066650,649.333313
41:42:00,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.009,5001.13,11.58,11.04,13.06,849.98,854.08,228.699997,45.83,1.0421,172,0,15.530,2.09341,4.19,53192,3.433333,6.266667,6.966667,3.433333,6.266667,6.966667,3119409.000000,952720.000000,137104.234375,9810.799805,2605.466553,649.333313
41:42:30,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.009,5002.14,11.60,11.08,13.12,849.97,854.08,228.083328,45.92,1.0420,172,0,15.530,2.09391,4.19,53196,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,3120176.250000,952953.875000,137137.234375,9810.799805,2605.466553,649.333313
41:43:00,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.009,5003.15,11.61,11.04,13.07,849.94,853.95,227.000000,45.88,1.0418,172,0,15.530,2.09416,4.19,53200,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,3120817.750000,953139.125000,137165.640625,9812.333008,2605.466553,649.333313
41:43:30,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.010,5004.16,11.62,11.04,13.10,849.99,853.97,228.616669,45.77,1.0418,172,0,15.529,2.09366,4.19,53204,3.000000,5.533333,5.766667,3.000000,5.533333,5.766667,3121500.250000,953335.187500,137201.500000,9813.933594,2605.933350,649.333313
41:44:00,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,2.009,5005.17,11.63,11.05,13.16,849.94,853.99,228.216660,45.98,1.0418,172,0,15.528,2.09316,4.19,53208,4.066667,6.733333,7.933333,4.066667,6.733333,7.933333,3122249.500000,953565.437500,137231.640625,9819.666992,2607.666748,649.333313
41:44:30,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.010,5006.18,11.65,11.05,13.16,850.01,854.02,228.250000,45.69,1.0417,173,0,15.530,2.09592,4.19,53212,3.666667,5.300000,6.033333,3.666667,5.300000,6.033333,3122928.000000,953773.437500,137265.500000,9823.666992,2608.933350,649.333313
41:45:00,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.004,5007.17,11.66,11.08,13.18,849.99,854.04,225.683334,45.60,1.0417,173,0,15.490,2.08442,4.19,53215,3.233333,5.533333,5.533333,3.233333,5.533333,5.533333,3123617.750000,953971.875000,137296.703125,9824.666992,2608.933350,649.333313
41:45:30,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.004,5008.17,11.67,11.07,13.16,850.01,854.14,226.733337,45.66,1.0418,173,0,15.490,2.08691,4.19,53219,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,3124235.250000,954156.000000,137323.640625,9824.666992,2608.933350,649.333313
41:46:00,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.004,5009.17,11.69,11.09,13.16,850.03,854.09,226.399994,45.65,1.0417,173,0,15.490,2.08342,4.19,53223,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,3124784.250000,954324.937500,137351.296875,9825.533203,2608.933350,649.333313
41:46:30,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.005,5010.17,11.70,11.11,13.20,849.98,853.98,226.316666,45.60,1.0415,173,0,15.490,2.08641,4.19,53226,3.533333,5.600000,6.000000,3.533333,5.600000,6.000000,3125475.250000,954531.812500,137382.031250,9828.133789,2609.733398,649.333313
41:47:00,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.004,5011.16,11.71,11.09,13.20,849.90,854.06,227.683334,45.74,1.0416,173,0,15.490,2.08816,4.19,53230,3.333333,4.600000,6.633333,3.333333,4.600000,6.633333,3126105.000000,954731.062500,137416.562500,9831.599609,2612.399902,649.333313
41:47:30,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.005,5012.16,11.73,11.10,13.20,850.15,854.03,229.133331,45.83,1.0414,173,0,15.491,2.08791,4.19,53233,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,3126651.000000,954904.937500,137453.234375,9831.599609,2612.399902,649.333313
41:48:00,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.006,5013.16,11.73,11.13,13.23,849.94,854.03,227.649994,45.86,1.0414,173,0,15.490,2.08891,4.19,53237,2.900000,5.400000,5.400000,2.900000,5.400000,5.400000,3127234.250000,955086.875000,137483.968750,9833.533203,2612.399902,649.333313
41:48:30,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.005,5014.16,11.75,11.13,13.26,850.04,854.10,226.899994,45.97,1.0414,173,0,15.491,2.08741,4.19,53240,2.533333,6.400000,6.400000,2.533333,6.400000,6.400000,3127797.750000,955257.187500,137519.906250,9839.866211,2612.399902,649.333313
41:49:00,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.006,5015.16,11.76,11.17,13.27,850.02,854.03,227.966660,45.93,1.0413,173,0,15.491,2.08641,4.19,53244,3.866667,6.566667,6.566667,3.866667,6.566667,6.566667,3128477.250000,955472.250000,137559.828125,9842.000000,2612.399902,649.333313
41:49:30,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.005,5016.16,11.78,11.14,13.27,849.96,854.10,228.083328,45.87,1.0413,173,0,15.490,2.08716,4.19,53247,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,3129134.500000,955667.750000,137591.500000,9842.000000,2612.399902,649.333313
41:50:00,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.007,5017.16,11.78,11.15,13.27,849.96,854.18,227.583328,45.77,1.0414,173,0,15.490,2.09091,4.19,53250,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,3129664.000000,955831.687500,137615.171875,9842.000000,2612.399902,649.333313
41:50:30,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.006,5018.16,11.80,11.15,13.31,850.01,854.17,225.566666,45.94,1.0413,173,0,15.490,2.08816,4.19,53253,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,3130226.750000,955991.250000,137642.234375,9843.200195,2612.399902,649.333313
41:51:00,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.006,5019.16,11.81,11.16,13.31,850.01,854.07,228.116669,46.03,1.0412,173,0,15.490,2.08841,4.19,53256,3.000000,4.733333,6.233333,3.000000,4.733333,6.233333,3130827.000000,956176.812500,137674.562500,9846.666992,2613.466553,650.400024
41:51:30,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.007,5020.17,11.83,11.17,13.35,850.03,854.25,227.966660,46.01,1.0413,173,0,15.492,2.08941,4.19,53259,2.833333,4.700000,5.433333,2.833333,4.700000,5.433333,3131385.250000,956354.812500,137709.500000,9848.866211,2614.133301,651.066650
41:52:00,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.007,5021.17,11.85,11.17,13.29,850.03,854.20,227.399994,46.20,1.0412,173,0,15.492,2.09191,4.19,53262,3.166667,5.400000,6.033333,3.166667,5.400000,6.033333,3131986.500000,956545.187500,137737.171875,9851.733398,2615.266602,651.066650
41:52:30,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.007,5022.17,11.87,11.18,13.34,850.10,854.16,227.483337,46.27,1.0410,173,0,15.491,2.08816,4.19,53265,4.333333,7.333333,8.600000,4.333333,7.333333,8.600000,3132756.250000,956788.562500,137780.234375,9855.733398,2617.600098,651.066650
41:53:00,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.007,5023.17,11.87,11.19,13.35,850.00,854.19,227.250000,46.27,1.0411,173,0,15.492,2.09166,4.19,53268,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,3133488.500000,957016.562500,137810.234375,9856.200195,2617.600098,651.066650
41:53:30,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.007,5024.18,11.90,11.22,13.39,849.83,854.21,226.183334,46.54,1.0410,173,0,15.490,2.08766,4.19,53271,3.566667,6.133333,6.133333,3.566667,6.133333,6.133333,3134216.000000,957233.312500,137843.562500,9859.266602,2617.600098,651.066650
41:54:00,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.007,5025.18,11.90,11.21,13.38,849.96,854.11,227.883331,46.69,1.0408,173,0,15.487,2.08766,4.12,53269,4.266667,5.900000,6.833333,4.266667,5.900000,6.833333,3134997.500000,957473.062500,137868.703125,9861.000000,2619.333252,651.066650
41:54:30,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.005,5026.18,11.93,11.09,13.42,850.07,854.46,224.783340,46.25,1.0412,173,0,15.486,2.08641,4.12,53252,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,3135733.000000,957706.375000,137895.703125,9861.000000,2619.333252,651.066650
41:55:00,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.004,5027.18,11.93,10.94,13.40,849.99,854.60,227.766663,46.08,1.0413,173,0,15.484,2.08741,4.11,53236,3.533333,6.533333,7.600000,3.533333,6.533333,7.600000,3136464.000000,957930.062500,137939.359375,9862.666992,2621.000000,651.066650
41:55:30,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.004,5028.17,11.93,10.79,13.37,850.07,854.96,228.149994,46.29,1.0418,173,0,15.481,2.08542,4.11,53220,4.566667,6.700000,6.733333,4.566667,6.700000,6.733333,3137220.000000,958165.437500,137983.359375,9862.733398,2621.066650,651.066650
41:56:00,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.002,5029.17,11.93,10.68,13.43,850.01,855.04,228.699997,46.45,1.0419,173,0,15.478,2.08741,4.10,53203,3.166667,5.633333,5.633333,3.166667,5.633333,5.633333,3137915.750000,958375.687500,138021.562500,9864.400391,2621.066650,651.066650
41:56:30,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.002,5030.17,11.93,10.59,13.40,849.99,855.06,226.183334,46.44,1.0419,173,0,15.477,2.08666,4.11,53187,3.133333,5.900000,5.900000,3.133333,5.900000,5.900000,3138621.250000,958591.625000,138054.500000,9864.466797,2621.066650,651.066650
41:57:00,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.002,5031.16,11.93,10.53,13.44,850.01,855.30,224.399994,46.31,1.0422,173,0,15.476,2.09241,4.11,53170,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,3139376.500000,958822.937500,138088.703125,9864.733398,2621.066650,651.066650
41:57:30,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.001,5032.16,11.91,10.45,13.43,849.99,855.43,229.283340,46.55,1.0424,173,0,15.477,2.08417,4.10,53154,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,3140212.250000,959078.000000,138120.828125,9866.200195,2621.066650,651.066650
41:58:00,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.001,5033.15,11.92,10.40,13.40,850.04,855.46,227.166672,47.06,1.0424,173,0,15.475,2.08492,4.10,53137,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,3140955.250000,959298.250000,138145.828125,9866.200195,2621.066650,651.066650
41:58:30,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.000,5034.15,11.94,10.35,13.40,849.93,855.43,226.899994,47.07,1.0423,173,0,15.474,2.08367,4.10,53120,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,3141653.750000,959505.562500,138169.296875,9867.000000,2621.066650,651.066650
41:59:00,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.000,5035.15,11.94,10.31,13.43,849.93,855.58,226.933334,47.18,1.0424,173,0,15.475,2.08342,4.09,53104,3.733333,7.400000,7.600000,3.733333,7.400000,7.600000,3142421.750000,959739.625000,138201.093750,9874.599609,2621.333252,651.066650
41:59:30,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,1.999,5036.14,11.94,10.27,13.43,849.98,855.58,228.483337,47.14,1.0424,173,0,15.473,2.08317,4.10,53087,3.900000,6.066667,8.033334,3.900000,6.066667,8.033334,3143166.750000,959962.312500,138234.703125,9880.066406,2624.533447,651.066650
42:00:00,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,1.998,5037.14,11.95,10.32,13.39,849.88,855.66,228.283340,47.26,1.0425,173,0,15.474,2.08193,4.09,53071,4.000000,5.566667,6.533333,4.000000,5.566667,6.533333,3143941.250000,960195.437500,138263.562500,9881.266602,2625.733398,651.066650
42:00:30,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,1.999,5038.13,11.95,10.24,13.44,850.03,855.66,227.649994,47.28,1.0425,173,0,15.472,2.08267,4.09,53055,4.100000,5.500000,5.933333,4.100000,5.500000,5.933333,3144715.000000,960426.875000,138289.640625,9881.799805,2626.266602,651.066650
42:01:00,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,1.998,5039.13,11.97,10.22,13.43,850.03,855.89,227.800003,47.32,1.0427,173,0,15.474,2.08392,4.09,53038,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,3145410.500000,960642.687500,138322.359375,9882.799805,2626.266602,651.066650
42:01:30,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,1.998,5040.13,11.97,10.20,13.44,850.03,855.94,227.416672,47.06,1.0428,173,0,15.473,2.08143,4.09,53022,3.533333,6.333333,6.333333,3.533333,6.333333,6.333333,3146146.250000,960867.187500,138361.359375,9885.266602,2626.266602,651.066650
42:02:00,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,1.998,5041.12,11.98,10.19,13.46,850.16,856.05,226.300003,47.07,1.0429,173,0,15.473,2.08018,4.09,53005,3.566667,6.200000,6.200000,3.566667,6.200000,6.200000,3146902.250000,961102.000000,138393.031250,9887.133789,2626.266602,651.066650
42:02:30,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,1.999,5042.12,11.98,10.20,13.46,850.10,855.94,228.750000,47.16,1.0427,173,0,15.472,2.08143,4.09,52989,2.933333,5.866667,5.866667,2.933333,5.866667,5.866667,3147551.000000,961304.125000,138424.640625,9892.466797,2626.266602,651.066650
42:03:00,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,1.998,5043.12,12.01,10.19,13.45,850.23,855.96,227.166672,47.09,1.0426,173,0,15.473,2.08616,4.09,52972,3.700000,5.966667,7.233333,3.700000,5.966667,7.233333,3148312.500000,961535.312500,138462.703125,9895.733398,2628.066650,651.066650
42:03:30,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,1.999,5044.11,12.02,10.19,13.45,850.07,855.94,227.883331,47.29,1.0426,173,0,15.473,2.08168,4.08,52955,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,3149023.250000,961748.312500,138494.296875,9895.733398,2628.066650,651.066650
42:04:00,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,1.998,5045.11,12.01,10.15,13.45,849.97,855.96,227.649994,47.35,1.0426,173,0,15.472,2.07944,4.09,52939,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,3149679.500000,961937.937500,138528.031250,9898.866211,2628.066650,651.066650
42:04:30,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,1.998,5046.10,12.04,10.19,13.50,850.10,856.01,226.716660,47.33,1.0426,173,0,15.471,2.08218,4.08,52922,3.000000,5.233333,7.666667,3.000000,5.233333,7.666667,3150408.500000,962150.250000,138566.093750,9903.933594,2631.066650,652.400024
42:05:00,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,1.998,5047.10,12.04,10.19,13.47,850.02,855.99,228.316666,47.52,1.0425,173,0,15.472,2.08292,4.09,52906,3.033333,5.100000,5.533333,3.033333,5.100000,5.533333,3151099.250000,962361.187500,138594.640625,9906.000000,2631.533447,652.799988
42:05:30,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,1.998,5048.10,12.06,10.19,13.53,850.02,855.93,226.466660,47.58,1.0424,173,0,15.472,2.08093,4.08,52889,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,3151743.000000,962554.375000,138614.562500,9906.133789,2631.533447,652.799988
42:06:00,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,1.999,5049.09,12.07,10.19,13.53,850.09,856.03,228.050003,47.64,1.0425,173,0,15.471,2.08267,4.08,52872,3.300000,4.366667,6.700000,3.300000,4.366667,6.700000,3152400.250000,962756.937500,138642.296875,9908.466797,2633.866699,654.066650
42:06:30,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,1.998,5050.09,12.08,10.20,13.55,850.11,856.21,227.050003,47.53,1.0426,173,0,15.472,2.08193,4.08,52856,3.066667,4.500000,6.200000,3.066667,4.500000,6.200000,3153085.750000,962973.125000,138672.359375,9911.066406,2635.666748,654.533325
42:07:00,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.001,5051.08,12.09,10.31,13.58,850.03,855.90,227.100006,47.72,1.0422,173,0,15.480,2.08691,4.19,52860,3.533333,5.000000,6.066667,3.533333,5.000000,6.066667,3153759.500000,963179.875000,138698.906250,9915.533203,2636.733398,654.533325
42:07:30,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.004,5052.08,12.12,10.63,13.56,850.11,855.50,228.183334,47.70,1.0416,173,0,15.481,2.08866,4.19,52872,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,3154384.250000,963372.687500,138719.703125,9916.866211,2637.066650,654.533325
42:08:00,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.008,5053.09,12.15,10.90,13.61,850.05,855.13,226.316666,47.74,1.0410,173,0,15.489,2.09016,4.19,52884,3.366667,5.800000,6.833333,3.366667,5.800000,6.833333,3155107.750000,963596.250000,138753.437500,9919.200195,2638.466553,654.533325
42:08:30,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.010,5054.10,12.19,11.13,13.61,850.04,854.84,227.399994,47.68,1.0405,173,0,15.491,2.09316,4.19,52895,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,3155809.250000,963808.812500,138787.171875,9922.066406,2638.466553,654.533325
42:09:00,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.012,5055.11,12.24,11.28,13.69,850.03,854.70,230.116669,47.58,1.0402,174,0,15.494,2.09341,4.19,52905,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,3156463.750000,964014.312500,138811.562500,9923.466797,2638.466553,654.533325
42:09:30,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.012,5056.12,12.27,11.40,13.73,850.07,854.49,222.883331,47.53,1.0398,175,0,15.476,2.09592,4.19,52916,3.500000,4.233333,5.466667,3.500000,4.233333,5.466667,3157100.250000,964214.125000,138836.437500,9925.000000,2640.000000,654.533325
42:10:00,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,2.006,5057.12,12.32,11.52,13.76,850.02,854.25,226.583328,47.38,1.0393,175,0,15.439,2.08791,4.19,52925,3.633333,4.666667,4.866667,3.633333,4.666667,4.866667,3157758.250000,964423.187500,138867.234375,9925.200195,2640.199951,654.533325
42:10:30,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.006,5058.12,12.36,11.59,13.81,849.95,854.39,226.800003,47.26,1.0394,175,0,15.441,2.08467,4.19,52935,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,3158428.000000,964632.375000,138893.296875,9925.733398,2640.199951,654.533325
42:11:00,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.007,5059.12,12.40,11.67,13.85,850.08,854.28,226.699997,47.24,1.0391,175,0,15.441,2.08916,4.19,52944,4.000000,6.200000,6.466667,4.000000,6.200000,6.466667,3159185.250000,964871.625000,138922.234375,9927.200195,2640.466553,654.533325
42:11:30,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.009,5060.13,12.43,11.77,13.86,850.10,854.26,227.716660,47.23,1.0389,175,0,15.444,2.08716,4.19,52953,4.033333,5.233333,6.933333,4.033333,5.233333,6.933333,3159964.000000,965110.250000,138949.171875,9929.533203,2641.933350,654.533325
42:12:00,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.009,5061.14,12.46,11.86,13.91,850.01,854.20,227.550003,47.16,1.0388,175,0,15.442,2.08542,4.19,52962,3.000000,4.533333,5.933333,3.000000,4.533333,5.933333,3160615.750000,965312.437500,138977.562500,9932.400391,2643.666748,654.533325
42:12:30,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.011,5062.15,12.49,11.95,13.92,850.01,854.22,226.816666,47.10,1.0387,176,0,15.444,2.08741,4.19,52970,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,3161258.750000,965509.875000,139004.640625,9933.866211,2643.666748,654.533325
42:13:00,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.006,5063.15,12.51,11.98,13.98,850.03,854.03,226.633331,46.80,1.0384,176,0,15.409,2.08841,4.19,52978,3.100000,4.033333,4.333333,3.100000,4.033333,4.333333,3161887.500000,965708.312500,139029.703125,9934.333008,2644.133301,654.533325
42:13:30,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.006,5064.15,12.55,12.03,14.01,850.05,854.10,221.449997,47.03,1.0383,176,0,15.409,2.08118,4.19,52987,3.000000,3.366667,6.100000,3.000000,3.366667,6.100000,3162476.500000,965889.312500,139049.640625,9937.333008,2647.133301,656.266663
42:14:00,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.007,5065.15,12.57,12.07,14.02,850.04,853.89,226.600006,47.21,1.0379,176,0,15.409,2.08841,4.19,52995,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,3163096.500000,966080.687500,139076.640625,9939.333008,2647.133301,656.266663
42:14:30,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.008,5066.16,12.60,12.12,14.07,849.91,853.89,222.983337,47.16,1.0378,176,0,15.409,2.07919,4.19,53003,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,3163757.500000,966284.562500,139114.093750,9940.799805,2647.133301,656.266663
42:15:00,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.008,5067.16,12.64,12.15,14.06,849.98,853.98,227.750000,47.07,1.0378,176,0,15.410,2.08542,4.19,53010,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,3164434.250000,966485.437500,139152.437500,9942.666992,2647.133301,656.266663
42:15:30,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.008,5068.17,12.66,12.19,14.09,849.98,853.98,226.833328,46.86,1.0377,176,0,15.410,2.09066,4.19,53018,3.166667,5.866667,5.866667,3.166667,5.866667,5.866667,3165077.250000,966675.625000,139192.234375,9948.400391,2647.133301,656.266663
42:16:00,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.010,5069.18,12.67,12.20,14.13,849.97,853.93,227.399994,46.89,1.0376,177,0,15.411,2.09066,4.19,53025,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,3165684.250000,966855.687500,139217.640625,9949.466797,2647.133301,656.266663
42:16:30,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.004,5070.18,12.72,12.21,14.18,850.09,853.95,224.166672,46.80,1.0375,177,0,15.372,2.08267,4.19,53032,3.600000,5.000000,5.866667,3.600000,5.000000,5.866667,3166396.500000,967068.562500,139252.703125,9951.933594,2648.133301,656.266663
42:17:00,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.005,5071.18,12.75,12.24,14.16,850.17,854.10,221.916672,46.59,1.0376,177,0,15.375,2.07795,4.19,53040,3.000000,4.433333,6.166667,3.000000,4.433333,6.166667,3167011.250000,967259.437500,139275.968750,9956.933594,2650.600098,656.266663
42:17:30,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.006,5072.18,12.76,12.29,14.27,850.14,854.04,225.983337,46.43,1.0375,177,0,15.374,2.08018,4.19,53047,2.333333,4.800000,5.400000,2.333333,4.800000,5.400000,3167541.250000,967424.375000,139309.500000,9961.533203,2651.066650,656.733337
42:18:00,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.005,5073.18,12.79,12.26,14.20,850.19,854.17,224.583328,46.55,1.0375,177,0,15.373,2.07671,4.19,53053,3.000000,4.200000,5.333333,3.000000,4.200000,5.333333,3168165.500000,967610.812500,139342.562500,9962.733398,2652.266602,657.933350
42:18:30,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.005,5074.18,12.81,12.33,14.27,850.15,853.93,227.083328,46.57,1.0371,177,0,15.373,2.07919,4.19,53060,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,3168759.250000,967787.437500,139376.093750,9963.866211,2652.266602,657.933350
42:19:00,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.006,5075.18,12.83,12.33,14.29,850.09,854.09,226.016663,46.67,1.0372,177,0,15.374,2.07869,4.19,53067,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,3169210.250000,967928.937500,139400.562500,9967.200195,2652.266602,657.933350
42:19:30,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.007,5076.18,12.86,12.32,14.29,850.14,853.95,228.199997,46.74,1.0369,177,0,15.375,2.08292,4.19,53073,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,3169732.000000,968091.062500,139419.500000,9967.933594,2652.266602,657.933350
42:20:00,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.007,5077.19,12.89,12.35,14.35,850.08,853.89,227.366669,46.77,1.0367,177,0,15.374,2.07695,4.19,53080,1.933333,3.000000,3.333333,1.933333,3.000000,3.333333,3170216.250000,968226.687500,139442.031250,9968.466797,2652.800049,658.466675
42:20:30,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.007,5078.19,12.90,12.39,14.35,850.03,854.10,225.366669,46.61,1.0370,177,0,15.375,2.08168,4.19,53086,2.166667,2.700000,3.533333,2.166667,2.700000,3.533333,3170724.250000,968369.437500,139455.968750,9969.666992,2654.000000,659.666687
42:21:00,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.008,5079.20,12.92,12.36,14.37,850.19,854.04,226.683334,46.45,1.0368,177,0,15.375,2.08467,4.19,53092,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,3171297.000000,968540.250000,139480.171875,9970.866211,2654.000000,659.666687
42:21:30,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.008,5080.20,12.95,12.39,14.39,850.15,854.07,226.783340,46.39,1.0368,177,0,15.376,2.07869,4.19,53098,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,3171863.000000,968714.375000,139492.968750,9971.400391,2654.000000,659.666687
42:22:00,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.008,5081.21,12.97,12.40,14.40,850.17,854.09,224.283340,46.25,1.0367,177,0,15.375,2.08168,4.19,53104,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3172273.000000,968835.625000,139507.703125,9971.400391,2654.000000,659.666687
42:22:30,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.009,5082.21,12.99,12.40,14.45,850.07,854.17,225.616669,45.61,1.0368,177,0,15.375,2.08591,4.19,53110,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,3172727.000000,968969.687500,139532.703125,9971.400391,2654.000000,659.666687
42:23:00,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.009,5083.22,13.01,12.43,14.44,850.14,854.27,226.683334,46.03,1.0368,177,0,15.376,2.08093,4.19,53116,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,3173159.750000,969108.000000,139553.234375,9973.400391,2654.000000,659.666687
42:23:30,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.010,5084.23,13.03,12.40,14.48,850.09,854.10,224.966660,46.15,1.0365,177,0,15.375,2.08542,4.19,53121,2.000000,3.900000,6.300000,2.000000,3.900000,6.300000,3173634.750000,969249.187500,139590.171875,9978.266602,2657.399902,659.666687
42:24:00,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.009,5085.23,13.05,12.46,14.48,850.08,854.18,226.500000,46.08,1.0365,177,0,15.376,2.08118,4.19,53127,2.433333,3.300000,3.333333,2.433333,3.300000,3.333333,3174165.250000,969409.000000,139612.296875,9978.333008,2657.466553,659.666687
42:24:30,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.008,5086.24,13.08,12.40,14.50,850.05,854.10,226.133331,46.07,1.0363,177,0,15.375,2.08018,4.19,53132,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,3174656.750000,969559.750000,139628.640625,9978.333008,2657.466553,659.666687
42:25:00,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.010,5087.25,13.10,12.47,14.53,850.10,854.23,225.399994,46.11,1.0364,177,0,15.377,2.08392,4.19,53138,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,3175079.500000,969690.000000,139649.500000,9978.333008,2657.466553,659.666687
42:25:30,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.010,5088.26,13.13,12.47,14.59,850.06,854.14,227.366669,45.96,1.0362,177,0,15.377,2.08467,4.19,53143,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,3175538.500000,969824.062500,139677.437500,9978.333008,2657.466553,659.666687
42:26:00,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.012,5089.27,13.15,12.49,14.59,850.11,854.21,226.000000,45.90,1.0362,178,0,15.375,2.09091,4.19,53148,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,3175974.750000,969955.875000,139699.765625,9980.066406,2657.466553,659.666687
42:26:30,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.005,5090.27,13.16,12.49,14.59,849.96,854.19,223.783340,45.75,1.0362,178,0,15.339,2.07546,4.19,53153,1.300000,2.900000,2.900000,1.300000,2.900000,2.900000,3176413.250000,970085.062500,139726.640625,9980.066406,2657.466553,659.666687
42:27:00,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.006,5091.27,13.19,12.52,14.63,850.03,854.24,223.850006,45.97,1.0361,178,0,15.338,2.08068,4.19,53158,2.000000,3.000000,6.466667,2.000000,3.000000,6.466667,3176875.500000,970227.812500,139750.906250,9985.000000,2660.933350,663.133362
42:27:30,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.006,5092.27,13.20,12.47,14.63,849.95,854.18,225.800003,45.95,1.0360,178,0,15.338,2.08193,4.19,53163,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,3177271.250000,970351.625000,139770.437500,9985.266602,2660.933350,663.133362
42:28:00,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.008,5093.28,13.22,12.54,14.64,849.97,854.23,223.333328,45.79,1.0360,178,0,15.339,2.07472,4.19,53168,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,3177692.250000,970479.000000,139793.359375,9985.266602,2660.933350,663.133362
42:28:30,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.006,5094.28,13.24,12.54,14.69,850.02,854.25,226.633331,45.56,1.0359,178,0,15.340,2.07621,4.19,53172,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,3178153.000000,970618.187500,139812.906250,9988.066406,2660.933350,663.133362
42:29:00,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.007,5095.28,13.27,12.55,14.71,850.07,854.17,225.516663,45.48,1.0357,178,0,15.339,2.07596,4.19,53177,1.633333,2.500000,3.300000,1.633333,2.500000,3.300000,3178552.000000,970743.187500,139830.562500,9991.266602,2662.066650,663.133362
42:29:30,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.008,5096.29,13.28,12.55,14.69,850.04,854.30,223.766663,45.50,1.0358,178,0,15.338,2.07596,4.19,53181,1.366667,2.233333,2.533333,1.366667,2.233333,2.533333,3178908.250000,970855.750000,139844.437500,9992.200195,2662.666748,663.133362
42:30:00,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.008,5097.29,13.31,12.56,14.74,850.06,854.45,223.949997,45.50,1.0359,178,0,15.339,2.08841,4.19,53186,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,3179321.750000,970992.062500,139864.437500,9992.200195,2662.666748,663.133362
42:30:30,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.008,5098.29,13.32,12.52,14.76,850.13,854.35,224.883331,45.54,1.0357,178,0,15.339,2.07894,4.19,53190,1.933333,3.000000,3.600000,1.933333,3.000000,3.600000,3179772.250000,971131.875000,139887.296875,9994.333008,2663.733398,663.133362
42:31:00,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.010,5099.30,13.36,12.60,14.74,850.15,854.37,224.466660,45.29,1.0356,178,0,15.340,2.07944,4.19,53195,1.866667,3.000000,3.333333,1.866667,3.000000,3.333333,3180208.500000,971268.937500,139913.703125,9995.666992,2664.399902,663.133362
42:31:30,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.007,5100.31,13.37,12.55,14.81,850.07,854.41,225.899994,45.48,1.0356,178,0,15.340,2.08043,4.19,53199,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,3180658.250000,971404.562500,139935.093750,9995.666992,2664.399902,663.133362
42:32:00,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.009,5101.31,13.38,12.60,14.82,850.07,854.33,224.449997,45.33,1.0355,178,0,15.339,2.07720,4.19,53203,1.833333,2.400000,3.166667,1.833333,2.400000,3.166667,3181081.000000,971532.687500,139952.906250,9996.666992,2665.399902,663.133362
42:32:30,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.009,5102.32,13.41,12.60,14.86,850.09,854.41,223.366669,45.32,1.0355,178,0,15.340,2.07571,4.19,53207,1.466667,2.000000,3.700000,1.466667,2.000000,3.700000,3181460.750000,971651.187500,139964.968750,9999.133789,2667.866699,664.866638
42:33:00,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.009,5103.32,13.43,12.61,14.86,850.06,854.33,225.250000,45.38,1.0353,178,0,15.339,2.08068,4.19,53211,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3181903.000000,971781.625000,139988.828125,10000.466797,2667.866699,664.866638
42:33:30,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.010,5104.33,13.45,12.60,14.88,849.87,854.32,226.550003,45.33,1.0352,178,0,15.340,2.07745,4.19,53215,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,3182300.500000,971902.562500,140010.437500,10000.866211,2667.866699,664.866638
42:34:00,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.011,5105.34,13.47,12.64,14.90,849.97,854.35,226.266663,45.44,1.0352,178,0,15.339,2.07621,4.19,53219,1.733333,2.500000,2.566667,1.733333,2.500000,2.566667,3182728.500000,972031.875000,140027.437500,10001.000000,2668.000000,664.866638
42:34:30,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.012,5106.35,13.49,12.66,14.91,849.84,854.37,225.483337,45.34,1.0351,180,0,15.340,2.09041,4.19,53223,1.766667,3.233333,4.233333,1.766667,3.233333,4.233333,3183138.500000,972160.812500,140053.640625,10004.266602,2669.600098,664.866638
42:35:00,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.000,5107.34,13.51,12.70,14.93,849.99,854.37,223.783340,45.25,1.0351,180,0,15.265,2.06902,4.19,53227,1.833333,3.433333,3.433333,1.833333,3.433333,3.433333,3183558.500000,972290.125000,140078.906250,10006.066406,2669.600098,664.866638
42:35:30,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,1.999,5108.34,13.54,12.66,14.95,850.06,854.46,223.449997,45.08,1.0351,180,0,15.265,2.06877,4.19,53230,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,3183957.250000,972414.562500,140100.437500,10006.066406,2669.600098,664.866638
42:36:00,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.002,5109.34,13.56,12.67,14.98,849.98,854.57,221.166672,45.08,1.0351,180,0,15.267,2.06704,4.19,53234,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3184427.250000,972559.875000,140118.968750,10006.066406,2669.600098,664.866638
42:36:30,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.000,5110.34,13.58,12.68,15.01,849.93,854.51,221.616669,45.04,1.0350,180,0,15.267,2.06704,4.19,53238,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3184907.250000,972696.937500,140142.765625,10006.866211,2669.600098,664.866638
42:37:00,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.000,5111.33,13.60,12.72,15.01,850.05,854.43,222.816666,44.91,1.0348,180,0,15.267,2.06976,4.19,53241,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,3185333.250000,972825.062500,140163.968750,10007.799805,2669.600098,664.866638
42:37:30,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.001,5112.33,13.62,12.75,15.02,849.99,854.35,224.166672,44.91,1.0346,180,0,15.269,2.06729,4.19,53245,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,3185837.250000,972983.312500,140187.500000,10009.400391,2669.600098,664.866638
42:38:00,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.001,5113.33,13.65,12.74,15.03,850.12,854.58,222.683334,44.97,1.0348,180,0,15.268,2.07026,4.19,53248,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,3186272.000000,973113.062500,140206.234375,10014.000000,2669.600098,664.866638
42:38:30,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.002,5114.32,13.66,12.74,15.06,850.09,854.58,224.033340,44.97,1.0348,180,0,15.269,2.07125,4.19,53251,2.000000,3.333333,3.500000,2.000000,3.333333,3.500000,3186698.500000,973243.062500,140227.906250,10019.200195,2669.933350,664.866638
42:39:00,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.003,5115.32,13.69,12.77,15.09,850.06,854.57,222.716660,45.18,1.0346,180,0,15.269,2.07373,4.19,53255,2.133333,3.433333,4.233333,2.133333,3.433333,4.233333,3187223.500000,973403.312500,140251.171875,10021.666992,2671.333252,664.866638
42:39:30,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.003,5116.32,13.72,12.78,15.08,849.98,854.60,221.683334,45.08,1.0346,180,0,15.267,2.07199,4.19,53258,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,3187690.750000,973542.125000,140270.171875,10021.666992,2671.333252,664.866638
42:40:00,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.003,5117.32,13.73,12.80,15.18,850.02,854.54,224.166672,45.16,1.0344,180,0,15.269,2.06679,4.19,53261,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,3188168.000000,973688.625000,140296.171875,10021.666992,2671.333252,664.866638
42:40:30,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.004,5118.32,13.76,12.79,15.20,849.97,854.58,223.216660,45.08,1.0344,180,0,15.269,2.06828,4.19,53264,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,3188647.500000,973836.125000,140314.234375,10023.466797,2671.333252,664.866638
42:41:00,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.003,5119.32,13.78,12.85,15.17,849.91,854.55,221.333328,44.97,1.0343,180,0,15.269,2.06531,4.19,53267,1.166667,2.566667,2.566667,1.166667,2.566667,2.566667,3189018.250000,973948.250000,140336.093750,10025.133789,2671.333252,664.866638
42:41:30,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.004,5120.32,13.81,12.82,15.24,849.93,854.50,224.916672,44.87,1.0341,180,0,15.269,2.07646,4.19,53270,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,3189470.750000,974083.750000,140361.359375,10028.200195,2671.333252,664.866638
42:42:00,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.006,5121.32,13.83,12.85,15.25,849.96,854.50,222.566666,44.70,1.0340,180,0,15.270,2.07373,4.19,53273,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,3189900.250000,974219.187500,140376.906250,10028.599609,2671.333252,664.866638
42:42:30,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.005,5122.32,13.85,12.87,15.26,849.88,854.52,225.683334,44.56,1.0340,180,0,15.270,2.07323,4.19,53276,1.500000,2.900000,2.900000,1.500000,2.900000,2.900000,3190300.750000,974345.062500,140397.968750,10030.000000,2671.333252,664.866638
42:43:00,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.005,5123.32,13.89,12.87,15.32,850.05,854.64,222.066666,44.49,1.0340,180,0,15.264,2.06902,4.12,53272,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,3190665.000000,974451.312500,140414.093750,10030.333008,2671.333252,664.866638
42:43:30,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.003,5124.32,13.90,12.75,15.28,849.97,854.80,224.600006,44.40,1.0342,180,0,15.262,2.07646,4.12,53255,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3191098.250000,974583.937500,140435.031250,10030.333008,2671.333252,664.866638
42:44:00,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.002,5125.32,13.91,12.62,15.31,850.04,855.16,224.283340,44.58,1.0345,180,0,15.260,2.07125,4.11,53239,1.333333,2.233333,3.033333,1.333333,2.233333,3.033333,3191485.750000,974698.812500,140457.765625,10031.333008,2672.333252,665.866638
42:44:30,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.001,5126.32,13.93,12.51,15.31,850.04,855.29,224.000000,44.80,1.0346,180,0,15.259,2.06309,4.11,53223,1.200000,2.100000,2.566667,1.200000,2.100000,2.566667,3191837.000000,974806.937500,140480.906250,10032.066406,2673.066650,666.599976
42:45:00,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,1.998,5127.31,13.93,12.43,15.32,850.01,855.45,222.350006,44.58,1.0348,180,0,15.258,2.06753,4.11,53207,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,3192236.000000,974927.875000,140500.906250,10032.066406,2673.066650,666.599976
42:45:30,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,1.999,5128.31,13.94,12.33,15.38,849.88,855.45,224.550003,44.72,1.0348,180,0,15.257,2.06654,4.11,53190,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,3192650.250000,975053.562500,140518.562500,10033.666992,2673.066650,666.599976
42:46:00,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,1.999,5129.31,13.97,12.28,15.39,849.96,855.65,225.083328,44.89,1.0349,180,0,15.256,2.07224,4.11,53174,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,3193019.250000,975172.687500,140540.500000,10035.533203,2673.066650,666.599976
42:46:30,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,1.998,5130.30,13.97,12.20,15.36,849.98,855.54,224.166672,44.89,1.0348,180,0,15.255,2.06309,4.11,53158,1.766667,3.000000,3.300000,1.766667,3.000000,3.300000,3193443.000000,975306.937500,140564.562500,10036.133789,2673.666748,666.599976
42:47:00,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,1.997,5131.30,13.97,12.14,15.40,849.85,855.86,224.133331,44.79,1.0352,180,0,15.255,2.06877,4.11,53141,1.533333,2.966667,3.533333,1.533333,2.966667,3.533333,3193845.500000,975424.250000,140587.031250,10039.599609,2674.800049,666.599976
42:47:30,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,1.998,5132.30,13.99,12.12,15.40,850.05,855.93,224.300003,44.71,1.0352,180,0,15.252,2.07323,4.10,53125,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,3194242.750000,975546.812500,140603.437500,10040.733398,2674.800049,666.599976
42:48:00,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,1.997,5133.29,14.01,12.10,15.40,849.95,855.95,223.033340,44.49,1.0351,180,0,15.255,2.06235,4.10,53109,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,3194636.250000,975662.562500,140626.234375,10041.000000,2674.800049,666.599976
42:48:30,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,1.997,5134.29,14.01,12.04,15.43,850.00,856.06,225.216660,44.52,1.0353,180,0,15.253,2.06630,4.10,53092,1.000000,1.666667,1.800000,1.000000,1.666667,1.800000,3194980.250000,975759.312500,140639.093750,10042.733398,2675.066650,666.599976
42:49:00,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,1.996,5135.29,14.03,12.04,15.40,849.97,856.08,224.916672,44.58,1.0352,180,0,15.252,2.07497,4.10,53076,1.266667,2.166667,3.166667,1.266667,2.166667,3.166667,3195333.250000,975867.812500,140654.703125,10046.133789,2677.066650,666.599976
42:49:30,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,1.998,5136.28,14.05,12.04,15.48,850.04,856.08,221.183334,44.61,1.0351,180,0,15.252,2.07150,4.10,53059,1.833333,3.000000,3.600000,1.833333,3.000000,3.600000,3195765.250000,976004.125000,140674.359375,10047.666992,2678.266602,666.599976
42:50:00,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,1.998,5137.28,14.06,12.03,15.48,849.99,856.21,223.300003,44.36,1.0353,180,0,15.251,2.06457,4.10,53043,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3196185.250000,976132.250000,140697.171875,10048.533203,2678.266602,666.599976
42:50:30,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,1.998,5138.28,14.08,12.06,15.43,850.01,856.18,224.800003,44.35,1.0352,180,0,15.252,2.06753,4.10,53027,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,3196552.750000,976246.625000,140720.828125,10049.400391,2678.266602,666.599976
42:51:00,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,1.999,5139.27,14.09,12.04,15.49,849.96,856.10,224.316666,44.34,1.0350,180,0,15.252,2.06679,4.10,53010,2.000000,2.333333,3.900000,2.000000,2.333333,3.900000,3196983.500000,976380.750000,140741.562500,10051.266602,2680.133301,668.466675
42:51:30,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,1.998,5140.27,14.10,12.07,15.52,850.03,856.15,223.133331,44.44,1.0350,180,0,15.252,2.06828,4.09,52994,1.733333,2.533333,4.700000,1.733333,2.533333,4.700000,3197397.250000,976511.187500,140762.171875,10056.333008,2683.466553,670.066650
42:52:00,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,1.999,5141.27,14.12,12.08,15.53,849.87,856.12,222.966660,44.40,1.0349,180,0,15.252,2.06828,4.09,52977,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3197816.000000,976642.812500,140784.437500,10056.333008,2683.466553,670.066650
42:52:30,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,1.998,5142.26,14.14,12.12,15.55,849.97,856.12,223.149994,44.50,1.0348,180,0,15.252,2.06902,4.09,52961,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,3198228.750000,976765.437500,140798.640625,10059.799805,2683.466553,670.066650
42:53:00,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,1.998,5143.26,14.16,12.13,15.57,849.86,856.09,224.399994,44.55,1.0347,180,0,15.252,2.06778,4.09,52945,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,3198672.750000,976890.875000,140816.437500,10059.799805,2683.466553,670.066650
42:53:30,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,1.999,5144.25,14.18,12.13,15.58,849.78,856.06,224.933334,44.84,1.0346,180,0,15.253,2.06407,4.09,52928,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,3199024.000000,976998.687500,140838.703125,10059.799805,2683.466553,670.066650
42:54:00,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,1.999,5145.25,14.20,12.15,15.60,849.83,856.08,223.166672,44.66,1.0346,180,0,15.255,2.07199,4.09,52911,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,3199419.250000,977121.875000,140856.500000,10059.799805,2683.466553,670.066650
42:54:30,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.000,5146.25,14.23,12.16,15.61,849.98,856.13,225.966660,44.43,1.0345,180,0,15.253,2.06704,4.09,52895,1.866667,3.500000,3.500000,1.866667,3.500000,3.500000,3199853.500000,977257.437500,140885.437500,10062.799805,2683.466553,670.066650
42:55:00,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,1.999,5147.24,14.25,12.20,15.65,849.84,856.07,225.816666,44.47,1.0344,180,0,15.255,2.06630,4.09,52879,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,3200258.500000,977386.000000,140903.171875,10065.000000,2683.466553,670.066650
42:55:30,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,1.998,5148.24,14.27,12.22,15.69,849.87,856.20,225.183334,44.54,1.0344,180,0,15.255,2.06877,4.09,52862,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,3200608.750000,977491.312500,140920.234375,10066.266602,2683.466553,670.066650
42:56:00,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.000,5149.24,14.28,12.23,15.69,849.87,856.10,226.399994,44.48,1.0343,180,0,15.252,2.06803,4.08,52846,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,3200983.500000,977611.187500,140934.234375,10066.733398,2683.466553,670.066650
42:56:30,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.000,5150.23,14.31,12.25,15.70,849.97,856.09,225.949997,44.54,1.0342,180,0,15.255,2.06729,4.08,52829,1.966667,2.000000,2.100000,1.966667,2.000000,2.100000,3201414.750000,977743.937500,140948.968750,10066.933594,2683.666748,670.066650
42:57:00,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.001,5151.23,14.34,12.29,15.77,849.78,856.03,227.283340,44.61,1.0340,180,0,15.253,2.06704,4.08,52813,1.233333,2.166667,3.033333,1.233333,2.166667,3.033333,3201791.000000,977861.312500,140971.359375,10068.466797,2685.199951,670.066650
42:57:30,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.000,5152.22,14.37,12.29,15.76,849.77,856.03,225.916672,44.83,1.0338,180,0,15.255,2.07001,4.08,52796,2.000000,3.233333,3.766667,2.000000,3.233333,3.766667,3202244.250000,978006.437500,141000.703125,10069.533203,2686.266602,670.066650
42:58:00,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.004,5153.22,14.38,12.45,15.77,849.98,855.79,227.516663,44.81,1.0335,180,0,15.263,2.07199,4.19,52803,1.333333,2.133333,2.800000,1.333333,2.133333,2.800000,3202621.250000,978127.812500,141019.359375,10070.866211,2687.600098,670.066650
42:58:30,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.009,5154.23,14.43,12.78,15.79,849.79,855.45,226.833328,44.65,1.0329,180,0,15.270,2.07571,4.19,52816,1.700000,2.500000,3.133333,1.700000,2.500000,3.133333,3203019.250000,978254.000000,141044.703125,10071.933594,2688.666748,670.066650
42:59:00,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.013,5155.24,14.48,13.07,15.86,849.70,854.97,227.383331,44.78,1.0321,181,0,15.273,2.07695,4.19,52829,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,3203349.500000,978351.875000,141060.296875,10072.799805,2688.666748,670.066650
42:59:30,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.009,5156.25,14.54,13.29,15.94,849.77,854.72,225.500000,44.60,1.0316,181,0,15.239,2.08168,4.19,52841,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,3203805.000000,978489.875000,141078.093750,10075.133789,2688.666748,670.066650
43:00:00,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.010,5157.26,14.57,13.48,15.96,849.71,854.56,225.016663,44.66,1.0313,181,0,15.241,2.07745,4.19,52853,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,3204274.750000,978633.062500,141098.437500,10075.400391,2688.666748,670.066650
43:00:30,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.011,5158.27,14.64,13.64,16.00,849.72,854.39,224.949997,44.48,1.0308,182,0,15.244,2.07472,4.19,52864,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,3204743.250000,978779.062500,141121.359375,10077.666992,2688.666748,670.066650
43:01:00,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.007,5159.27,14.68,13.77,16.06,849.82,854.38,224.949997,44.19,1.0307,182,0,15.208,2.06877,4.19,52875,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3205197.250000,978921.312500,141144.171875,10078.866211,2688.666748,670.066650
43:01:30,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.009,5160.28,14.73,13.89,16.10,849.68,854.22,223.833328,44.07,1.0303,182,0,15.210,2.07001,4.19,52885,1.533333,1.900000,2.500000,1.533333,1.900000,2.500000,3205578.750000,979035.312500,141158.968750,10080.133789,2689.666748,670.066650
43:02:00,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.010,5161.29,14.78,13.99,16.14,849.77,854.16,223.383331,43.97,1.0301,182,0,15.211,2.07298,4.19,52896,1.700000,2.866667,3.333333,1.700000,2.866667,3.333333,3205992.000000,979161.000000,141174.906250,10082.333008,2690.399902,670.066650
43:02:30,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.011,5162.30,14.83,14.07,16.23,849.84,854.07,226.116669,43.83,1.0298,183,0,15.213,2.07125,4.19,52905,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,3206469.500000,979306.000000,141197.296875,10083.133789,2690.399902,670.066650
43:03:00,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.005,5163.30,14.87,14.15,16.25,849.75,853.96,223.183334,43.92,1.0295,183,0,15.178,2.06235,4.19,52915,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3206940.250000,979447.375000,141217.437500,10084.133789,2690.399902,670.066650
43:03:30,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.007,5164.30,14.91,14.24,16.31,849.77,853.90,224.583328,43.77,1.0293,183,0,15.178,2.06877,4.19,52925,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,3207336.500000,979558.125000,141230.296875,10085.799805,2690.399902,670.066650
43:04:00,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.007,5165.30,14.96,14.30,16.33,849.68,853.79,219.833328,43.49,1.0290,183,0,15.180,2.06630,4.19,52934,1.466667,2.900000,2.900000,1.466667,2.900000,2.900000,3207738.750000,979679.625000,141252.640625,10085.799805,2690.399902,670.066650
43:04:30,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.007,5166.31,15.00,14.35,16.39,849.70,853.76,223.649994,43.48,1.0288,183,0,15.179,2.06358,4.19,52944,2.000000,3.300000,4.833333,2.000000,3.300000,4.833333,3208176.750000,979814.250000,141283.703125,10088.400391,2692.133301,671.799988
43:05:00,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.009,5167.32,15.04,14.44,16.40,849.69,853.75,221.350006,43.33,1.0286,183,0,15.181,2.06482,4.19,52953,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,3208669.250000,979963.750000,141312.031250,10089.266602,2692.133301,671.799988
43:05:30,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.011,5168.33,15.08,14.48,16.42,849.69,853.77,224.149994,43.06,1.0285,184,0,15.182,2.06729,4.19,52961,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,3209077.500000,980085.937500,141334.906250,10089.266602,2692.133301,671.799988
43:06:00,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.006,5169.33,15.11,14.53,16.53,849.73,853.66,220.416672,43.03,1.0283,184,0,15.146,2.06309,4.19,52970,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,3209423.250000,980191.687500,141349.296875,10091.400391,2692.133301,671.799988
43:06:30,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.005,5170.33,15.16,14.58,16.55,849.78,853.71,220.149994,42.78,1.0282,184,0,15.148,2.06457,4.19,52979,1.166667,2.866667,3.066667,1.166667,2.866667,3.066667,3209824.000000,980311.625000,141369.296875,10095.333008,2692.333252,672.000000
43:07:00,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.009,5171.33,15.19,14.60,16.58,849.64,853.70,223.250000,42.94,1.0280,184,0,15.147,2.06383,4.19,52987,1.966667,3.800000,6.000000,1.966667,3.800000,6.000000,3210308.750000,980450.875000,141400.968750,10101.333008,2695.600098,673.533325
43:07:30,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.013,5172.34,15.22,14.65,16.58,849.76,853.78,221.000000,42.95,1.0280,185,0,15.149,2.07348,4.19,52995,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,3210773.750000,980597.625000,141425.640625,10103.666992,2695.600098,673.533325
43:08:00,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.005,5173.34,15.27,14.71,16.62,849.86,853.69,219.633331,42.98,1.0277,185,0,15.112,2.05397,4.19,53003,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,3211284.000000,980757.812500,141449.562500,10106.333008,2695.600098,673.533325
43:08:30,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.007,5174.34,15.31,14.74,16.67,849.83,853.76,221.199997,42.94,1.0277,185,0,15.113,2.06976,4.19,53011,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,3211790.750000,980915.187500,141478.437500,10106.599609,2695.600098,673.533325
43:09:00,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.006,5175.35,15.34,14.79,16.71,849.72,853.76,221.933334,42.90,1.0275,185,0,15.113,2.05816,4.19,53019,1.433333,2.433333,2.666667,1.433333,2.433333,2.666667,3212139.250000,981024.125000,141498.703125,10108.200195,2696.066650,673.533325
43:09:30,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.006,5176.35,15.38,14.83,16.73,849.76,853.65,222.516663,42.74,1.0273,185,0,15.114,2.06013,4.19,53027,1.200000,2.200000,2.966667,1.200000,2.200000,2.966667,3212500.750000,981133.312500,141518.171875,10111.799805,2697.333252,673.533325
43:10:00,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.008,5177.35,15.41,14.87,16.81,849.91,853.74,223.000000,42.84,1.0273,185,0,15.114,2.05840,4.19,53034,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,3212952.500000,981270.562500,141539.296875,10111.933594,2697.333252,673.533325
43:10:30,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.009,5178.36,15.45,14.90,16.79,849.85,853.74,222.116669,42.50,1.0271,185,0,15.115,2.07001,4.19,53041,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,3213485.500000,981439.625000,141560.359375,10115.133789,2697.333252,673.533325
43:11:00,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.010,5179.36,15.48,14.94,16.89,849.77,853.68,221.816666,42.72,1.0269,185,0,15.116,2.06210,4.19,53049,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3213908.250000,981576.437500,141585.234375,10117.666992,2697.333252,673.533325
43:11:30,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.012,5180.37,15.52,14.98,16.89,849.86,853.73,222.949997,43.09,1.0268,185,0,15.115,2.05963,4.19,53056,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3214356.000000,981712.312500,141609.171875,10118.733398,2697.333252,673.533325
43:12:00,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.012,5181.38,15.56,15.00,16.90,849.80,853.77,220.216660,42.38,1.0268,186,0,15.116,2.06556,4.19,53063,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,3214843.250000,981861.875000,141631.828125,10119.799805,2697.333252,673.533325
43:12:30,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.008,5182.39,15.61,15.03,16.94,849.74,853.82,220.300003,42.05,1.0267,186,0,15.080,2.06580,4.19,53070,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,3215338.750000,982018.687500,141660.031250,10120.466797,2697.333252,673.533325
43:13:00,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.007,5183.39,15.63,15.06,16.99,849.69,853.74,220.816666,41.80,1.0265,186,0,15.082,2.05446,4.19,53076,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,3215708.750000,982138.687500,141677.828125,10121.000000,2697.333252,673.533325
43:13:30,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.007,5184.39,15.67,15.09,17.04,849.75,853.70,222.483337,41.45,1.0263,186,0,15.080,2.06654,4.19,53083,2.000000,3.633333,4.133333,2.000000,3.633333,4.133333,3216145.000000,982280.437500,141704.562500,10123.200195,2698.333252,673.533325
43:14:00,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.008,5185.40,15.70,15.13,17.05,849.78,853.57,223.166672,41.23,1.0261,186,0,15.082,2.05373,4.19,53090,2.000000,2.800000,3.266667,2.000000,2.800000,3.266667,3216562.750000,982413.187500,141722.765625,10123.933594,2699.066650,673.533325
43:14:30,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.009,5186.41,15.73,15.15,17.08,849.67,853.67,220.300003,40.89,1.0261,186,0,15.082,2.05496,4.19,53096,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3216977.500000,982539.625000,141741.296875,10123.933594,2699.066650,673.533325
43:15:00,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.009,5187.41,15.77,15.18,17.14,849.74,853.84,219.316666,40.71,1.0262,186,0,15.082,2.05643,4.19,53102,1.033333,2.400000,2.666667,1.033333,2.400000,2.666667,3217328.000000,982640.562500,141758.437500,10126.200195,2699.600098,673.533325
43:15:30,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.011,5188.42,15.81,15.21,17.18,849.78,853.60,221.800003,41.01,1.0257,187,0,15.082,2.06358,4.19,53108,1.833333,2.000000,2.600000,1.833333,2.000000,2.600000,3217712.750000,982758.625000,141770.171875,10127.400391,2700.800049,673.533325
43:16:00,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.008,5189.42,15.84,15.23,17.20,849.80,853.76,220.649994,41.19,1.0258,187,0,15.064,2.06457,4.19,53114,1.633333,2.733333,3.100000,1.633333,2.733333,3.100000,3218129.500000,982884.812500,141788.640625,10129.200195,2701.533447,673.533325
43:16:30,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.008,5190.43,15.87,15.22,17.25,849.61,853.78,223.133331,41.24,1.0257,187,0,15.066,2.06309,4.19,53120,2.066667,3.600000,4.166667,2.066667,3.600000,4.166667,3218602.750000,983029.875000,141818.437500,10133.799805,2702.533447,673.533325
43:17:00,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.010,5191.44,15.92,15.27,17.26,849.63,853.79,219.899994,41.37,1.0255,187,0,15.066,2.06062,4.19,53126,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,3219075.000000,983176.437500,141840.031250,10134.333008,2702.533447,673.533325
43:17:30,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.010,5192.44,15.94,15.28,17.29,849.70,853.87,221.850006,41.12,1.0256,188,0,15.066,2.06358,4.19,53132,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,3219506.500000,983312.375000,141863.562500,10135.866211,2702.533447,673.533325
43:18:00,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.005,5193.44,15.99,15.30,17.32,849.70,853.84,222.083328,41.04,1.0253,188,0,15.031,2.05029,4.19,53137,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,3219967.000000,983459.625000,141895.171875,10137.866211,2702.533447,673.533325
43:18:30,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.006,5194.45,16.01,15.32,17.35,849.59,853.76,218.949997,41.09,1.0252,188,0,15.033,2.05988,4.19,53143,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,3220357.000000,983582.812500,141924.828125,10140.666992,2702.533447,673.533325
43:19:00,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.007,5195.45,16.05,15.35,17.40,849.58,853.72,218.550003,40.71,1.0250,188,0,15.033,2.06037,4.19,53148,1.266667,2.333333,3.733333,1.266667,2.333333,3.733333,3220715.750000,983695.000000,141947.828125,10142.733398,2703.933350,674.933350
43:19:30,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.008,5196.45,16.08,15.36,17.43,849.42,853.58,222.116669,40.65,1.0247,188,0,15.031,2.05054,4.19,53153,1.600000,2.633333,2.833333,1.600000,2.633333,2.833333,3221131.250000,983822.375000,141963.703125,10143.866211,2704.266602,675.266663
43:20:00,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.009,5197.46,16.11,15.41,17.44,849.57,853.63,218.616669,40.58,1.0247,188,0,15.033,2.05939,4.19,53159,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,3221475.250000,983934.375000,141978.359375,10144.799805,2704.266602,675.266663
43:20:30,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.009,5198.46,16.13,15.42,17.50,849.46,853.66,222.300003,40.50,1.0246,188,0,15.033,2.05717,4.19,53164,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3221830.750000,984040.125000,141992.562500,10144.799805,2704.266602,675.266663
43:21:00,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.010,5199.47,16.17,15.47,17.47,849.61,853.70,219.666672,40.30,1.0246,188,0,15.034,2.06309,4.19,53169,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,3222169.500000,984145.062500,142007.703125,10144.799805,2704.266602,675.266663
43:21:30,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.010,5200.48,16.22,15.48,17.52,849.50,853.67,222.149994,40.30,1.0243,190,0,15.034,2.06951,4.19,53174,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,3222530.250000,984259.437500,142013.703125,10145.533203,2704.266602,675.266663
43:22:00,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,1.999,5201.47,16.26,15.50,17.55,849.59,853.77,219.016663,40.57,1.0243,190,0,14.964,2.04588,4.19,53179,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,3222967.750000,984402.687500,142033.562500,10146.666992,2704.266602,675.266663
43:22:30,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.000,5202.47,16.29,15.54,17.61,849.54,853.79,218.583328,40.31,1.0242,190,0,14.963,2.04612,4.19,53184,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,3223329.000000,984515.437500,142049.234375,10148.266602,2704.266602,675.266663
43:23:00,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,1.999,5203.47,16.33,15.56,17.65,849.65,853.81,220.699997,40.26,1.0241,190,0,14.964,2.05127,4.19,53188,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,3223703.500000,984636.687500,142072.640625,10148.266602,2704.266602,675.266663
43:23:30,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.001,5204.46,16.36,15.59,17.69,849.63,853.91,216.416672,40.08,1.0241,190,0,14.964,2.05569,4.19,53193,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,3224047.250000,984744.937500,142093.437500,10148.266602,2704.266602,675.266663
43:24:00,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.002,5205.46,16.40,15.59,17.72,849.54,853.95,218.483337,40.14,1.0240,190,0,14.965,2.04906,4.19,53197,1.500000,2.333333,2.666667,1.500000,2.333333,2.666667,3224420.250000,984863.437500,142108.500000,10150.000000,2704.933350,675.266663
43:24:30,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.003,5206.46,16.42,15.65,17.74,849.64,853.95,219.649994,40.36,1.0239,190,0,14.965,2.05373,4.19,53202,1.100000,2.333333,3.266667,1.100000,2.333333,3.266667,3224763.000000,984967.187500,142126.359375,10154.066406,2706.600098,675.866638
43:25:00,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.005,5207.46,16.47,15.69,17.78,849.71,853.84,216.583328,40.49,1.0236,190,0,14.966,2.05520,4.19,53206,1.533333,2.433333,3.366667,1.533333,2.433333,3.366667,3225120.000000,985076.812500,142150.703125,10156.133789,2707.733398,677.000000
43:25:30,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.005,5208.46,16.51,15.72,17.83,849.57,854.01,218.550003,39.67,1.0237,190,0,14.966,2.06185,4.19,53211,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,3225538.500000,985197.437500,142162.562500,10158.666992,2707.733398,677.000000
43:26:00,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.006,5209.46,16.57,15.73,17.83,849.53,853.90,221.300003,39.79,1.0233,190,0,14.968,2.04857,4.19,53215,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3225951.750000,985328.000000,142179.562500,10158.666992,2707.733398,677.000000
43:26:30,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.008,5210.47,16.60,15.78,17.88,849.50,854.00,220.850006,39.89,1.0233,190,0,14.966,2.05299,4.19,53219,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3226382.500000,985462.562500,142202.031250,10158.666992,2707.733398,677.000000
43:27:00,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.008,5211.47,16.64,15.81,17.96,849.47,853.94,218.866669,39.46,1.0232,190,0,14.967,2.06037,4.19,53223,1.466667,2.266667,2.466667,1.466667,2.266667,2.466667,3226739.750000,985580.000000,142218.703125,10159.066406,2708.133301,677.000000
43:27:30,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.008,5212.47,16.68,15.84,18.02,849.54,853.91,220.066666,39.29,1.0230,190,0,14.968,2.05865,4.19,53227,1.866667,2.200000,2.966667,1.866667,2.200000,2.966667,3227128.000000,985697.875000,142235.562500,10160.400391,2709.466553,677.000000
43:28:00,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.010,5213.48,16.73,15.88,18.03,849.42,853.92,222.250000,39.07,1.0228,191,0,14.967,2.05791,4.19,53231,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,3227445.750000,985794.687500,142251.359375,10160.400391,2709.466553,677.000000
43:28:30,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.005,5214.48,16.78,15.91,18.09,849.52,853.92,218.250000,38.98,1.0227,191,0,14.933,2.04759,4.19,53235,1.000000,1.800000,2.766667,1.000000,1.800000,2.766667,3227751.500000,985887.750000,142260.234375,10162.133789,2711.199951,677.000000
43:29:00,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.006,5215.48,16.82,15.94,18.10,849.48,853.83,217.683334,39.16,1.0224,191,0,14.935,2.04710,4.19,53239,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,3228151.000000,986013.437500,142282.296875,10162.133789,2711.199951,677.000000
43:29:30,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.007,5216.49,16.86,15.96,18.14,849.53,854.01,221.350006,39.32,1.0224,191,0,14.935,2.04980,4.19,53243,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,3228549.750000,986135.562500,142298.171875,10162.133789,2711.199951,677.000000
43:30:00,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.008,5217.49,16.92,16.04,18.23,849.65,854.00,219.350006,39.68,1.0222,191,0,14.935,2.04563,4.19,53246,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,3228857.000000,986229.812500,142309.703125,10163.733398,2712.000000,677.000000
43:30:30,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.008,5218.50,16.98,16.08,18.24,849.58,854.12,221.516663,39.72,1.0221,191,0,14.935,2.05619,4.19,53250,1.500000,2.166667,2.733333,1.500000,2.166667,2.733333,3229191.000000,986334.125000,142333.171875,10165.599609,2712.933350,677.000000
43:31:00,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.009,5219.50,17.03,16.10,18.33,849.63,854.06,218.833328,39.30,1.0219,191,0,14.938,2.06062,4.19,53254,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,3229475.750000,986425.312500,142339.906250,10167.333008,2712.933350,677.000000
43:31:30,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.011,5220.51,17.08,16.14,18.39,849.54,853.97,219.366669,39.21,1.0216,191,0,14.938,2.05029,4.19,53257,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,3229848.500000,986540.187500,142347.437500,10167.333008,2712.933350,677.000000
43:32:00,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.012,5221.52,17.14,16.20,18.39,849.55,854.12,221.983337,39.35,1.0215,191,0,14.938,2.04808,4.19,53261,1.000000,1.466667,2.766667,1.000000,1.466667,2.766667,3230131.750000,986632.125000,142362.828125,10168.866211,2714.466553,678.533325
43:32:30,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.013,5222.53,17.21,16.27,18.49,849.59,854.14,221.750000,38.93,1.0213,192,0,14.940,2.06235,4.19,53264,1.533333,2.000000,2.166667,1.533333,2.000000,2.166667,3230498.750000,986745.312500,142378.562500,10169.066406,2714.666748,678.733337
43:33:00,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.009,5223.53,17.26,16.29,18.53,849.66,854.00,220.583328,38.91,1.0210,192,0,14.907,2.05939,4.19,53267,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3230899.250000,986872.125000,142399.703125,10169.066406,2714.666748,678.733337
43:33:30,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.009,5224.54,17.34,16.34,18.58,849.54,854.25,221.016663,39.02,1.0210,192,0,14.907,2.04955,4.19,53271,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,3231274.250000,986983.250000,142418.703125,10169.066406,2714.666748,678.733337
43:34:00,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.012,5225.55,17.41,16.39,18.67,849.61,854.21,219.850006,39.18,1.0206,192,0,14.907,2.04980,4.19,53274,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3231622.750000,987090.437500,142429.359375,10169.066406,2714.666748,678.733337
43:34:30,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.014,5226.56,17.46,16.45,18.73,849.41,854.10,219.533340,38.97,1.0203,193,0,14.909,2.05348,4.19,53277,1.766667,2.033333,2.066667,1.766667,2.033333,2.066667,3232006.250000,987212.437500,142437.968750,10169.533203,2714.733398,678.733337
43:35:00,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.011,5227.57,17.55,16.47,18.77,849.45,854.08,215.416672,38.47,1.0200,194,0,14.874,2.05569,4.19,53280,1.200000,2.933333,3.866667,1.200000,2.933333,3.866667,3232383.000000,987334.687500,142459.437500,10174.200195,2716.399902,678.733337
43:35:30,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.006,5228.57,17.61,16.53,18.82,849.49,854.05,218.016663,38.02,1.0198,194,0,14.840,2.05274,4.19,53283,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,3232800.750000,987459.250000,142481.828125,10174.200195,2716.399902,678.733337
43:36:00,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.006,5229.57,17.68,16.62,18.89,849.37,853.82,218.116669,37.58,1.0193,194,0,14.837,2.04245,4.13,53283,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,3233225.000000,987588.562500,142493.906250,10175.266602,2716.399902,678.733337
43:36:30,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.005,5230.57,17.74,16.56,18.98,849.26,854.11,215.483337,37.46,1.0194,194,0,14.838,2.03708,4.13,53267,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,3233592.000000,987697.750000,142507.296875,10175.933594,2716.399902,678.733337
43:37:00,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.005,5231.57,17.81,16.47,19.03,849.30,854.33,218.000000,37.61,1.0194,194,0,14.835,2.04050,4.12,53250,1.300000,2.366667,3.233333,1.300000,2.366667,3.233333,3233978.500000,987809.125000,142528.906250,10178.599609,2717.800049,680.133362
43:37:30,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.004,5232.58,17.86,16.41,19.14,849.31,854.48,219.516663,37.28,1.0194,194,0,14.833,2.03537,4.12,53235,0.933333,2.000000,2.266667,0.933333,2.000000,2.266667,3234306.250000,987903.687500,142549.500000,10180.733398,2718.133301,680.466675
43:38:00,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.007,5233.58,17.94,16.38,19.18,849.30,854.62,218.083328,37.47,1.0193,194,0,14.832,2.04563,4.12,53218,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,3234619.750000,987994.750000,142562.437500,10181.133789,2718.133301,680.466675
43:38:30,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.005,5234.58,18.00,16.32,19.20,849.26,854.85,221.449997,37.62,1.0193,194,0,14.831,2.04465,4.12,53202,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,3234997.500000,988103.187500,142588.171875,10183.733398,2718.133301,680.466675
43:39:00,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.011,5235.59,18.07,16.32,19.31,849.30,855.02,219.399994,37.92,1.0193,194,0,14.831,2.04661,4.11,53186,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,3235396.000000,988228.125000,142606.828125,10184.599609,2718.133301,680.466675
43:39:30,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.011,5236.60,18.13,16.35,19.40,849.23,855.12,221.416672,37.92,1.0191,194,0,14.832,2.04539,4.11,53170,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3235713.250000,988322.812500,142617.765625,10186.133789,2718.133301,680.466675
43:40:00,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.011,5237.61,18.22,16.37,19.41,849.38,855.05,218.933334,38.50,1.0187,195,0,14.833,2.05201,4.11,53154,2.000000,2.466667,3.066667,2.000000,2.466667,3.066667,3236131.250000,988450.000000,142632.031250,10187.466797,2719.266602,680.466675
43:40:30,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.007,5238.61,18.31,16.44,19.51,849.33,855.41,218.816666,38.22,1.0188,195,0,14.799,2.04563,4.11,53138,1.133333,1.833333,2.266667,1.133333,1.833333,2.266667,3236485.750000,988553.375000,142646.031250,10188.066406,2719.866699,680.466675
43:41:00,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.007,5239.62,18.38,16.48,19.58,849.37,855.21,218.300003,36.95,1.0184,195,0,14.799,2.03806,4.11,53122,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,3236939.250000,988686.125000,142659.562500,10188.066406,2719.866699,680.466675
43:41:30,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.011,5240.62,18.46,16.52,19.67,849.41,855.17,216.416672,36.91,1.0181,196,0,14.803,2.05496,4.11,53106,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,3237337.000000,988808.562500,142674.562500,10188.266602,2719.866699,680.466675
43:42:00,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.006,5241.63,18.56,16.62,19.74,849.39,855.11,218.300003,36.78,1.0176,196,0,14.769,2.04294,4.11,53090,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,3237700.250000,988925.875000,142690.765625,10189.799805,2719.866699,680.466675
43:42:30,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.009,5242.63,18.63,16.67,19.81,849.37,855.28,218.199997,37.06,1.0176,196,0,14.771,2.05004,4.11,53073,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3238026.250000,989025.750000,142704.171875,10189.799805,2719.866699,680.466675
43:43:00,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.011,5243.64,18.73,16.77,19.93,849.32,855.24,219.716660,36.60,1.0172,197,0,14.771,2.04759,4.10,53057,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,3238388.000000,989132.375000,142717.500000,10189.799805,2719.866699,680.466675
43:43:30,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.009,5244.65,18.82,16.86,20.01,849.28,855.28,217.216660,35.91,1.0170,197,0,14.738,2.04612,4.10,53041,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3238727.250000,989239.750000,142731.562500,10189.799805,2719.866699,680.466675
43:44:00,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.012,5245.66,18.92,16.92,20.10,849.37,855.18,218.699997,36.29,1.0164,197,0,14.740,2.04196,4.10,53025,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,3239063.000000,989347.187500,142750.765625,10191.000000,2719.866699,680.466675
43:44:30,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.013,5246.67,19.00,17.01,20.16,849.11,855.19,217.183334,35.34,1.0163,198,0,14.740,2.04637,4.10,53009,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,3239417.000000,989456.875000,142773.703125,10191.533203,2719.866699,680.466675
43:45:00,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.008,5247.67,19.09,17.11,20.29,849.18,855.07,219.233337,35.09,1.0158,198,0,14.708,2.03806,4.10,52993,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,3239786.750000,989567.375000,142794.500000,10192.133789,2719.866699,680.466675
43:45:30,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.012,5248.68,19.20,17.22,20.39,849.21,855.09,219.766663,34.66,1.0155,199,0,14.711,2.04221,4.10,52977,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,3240236.500000,989704.812500,142822.765625,10193.266602,2719.866699,680.466675
43:46:00,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.011,5249.69,19.30,17.34,20.49,849.11,855.07,217.800003,34.77,1.0151,200,0,14.695,2.04196,4.10,52961,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,3240605.750000,989816.125000,142843.296875,10193.266602,2719.866699,680.466675
43:46:30,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.006,5250.69,19.39,17.45,20.58,849.20,855.05,218.166672,34.68,1.0147,200,0,14.663,2.03757,4.09,52945,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,3241000.500000,989942.562500,142859.562500,10193.533203,2719.866699,680.466675
43:47:00,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.010,5251.70,19.51,17.55,20.67,849.18,855.06,216.983337,34.48,1.0143,200,0,14.665,2.03879,4.10,52928,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,3241329.250000,990046.875000,142873.703125,10195.000000,2719.866699,680.466675
43:47:30,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.013,5252.71,19.62,17.68,20.77,849.13,854.91,217.949997,35.19,1.0136,201,0,14.667,2.04050,4.09,52913,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,3241725.250000,990170.375000,142886.171875,10195.000000,2719.866699,680.466675
43:48:00,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.009,5253.72,19.73,17.81,20.86,849.27,854.92,216.983337,35.04,1.0133,201,0,14.638,2.03830,4.09,52896,1.000000,1.733333,2.466667,1.000000,1.733333,2.466667,3242055.250000,990272.875000,142895.437500,10195.933594,2720.800049,681.400024
43:48:30,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.012,5254.73,19.85,17.92,20.97,849.19,855.19,219.149994,34.81,1.0132,202,0,14.640,2.03806,4.09,52880,1.200000,2.366667,3.966667,1.200000,2.366667,3.966667,3242404.750000,990384.937500,142911.031250,10199.599609,2723.466553,682.200012
43:49:00,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.010,5255.74,19.97,18.05,21.11,849.30,855.02,213.750000,34.75,1.0125,202,0,14.610,2.04294,4.09,52864,1.100000,1.933333,2.900000,1.100000,1.933333,2.900000,3242757.500000,990497.125000,142924.171875,10202.000000,2725.066650,682.200012
43:49:30,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.014,5256.75,20.07,18.17,21.20,849.23,855.03,219.683334,34.28,1.0122,203,0,14.610,2.04050,4.09,52848,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3243081.000000,990596.937500,142936.640625,10203.666992,2725.066650,682.200012
43:50:00,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.011,5257.76,20.20,18.31,21.30,849.20,855.11,218.816666,33.73,1.0119,204,0,14.581,2.03854,4.09,52832,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,3243461.000000,990717.875000,142953.234375,10203.666992,2725.066650,682.200012
43:50:30,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.009,5258.77,20.33,18.44,21.43,849.28,855.09,215.916672,34.43,1.0113,204,0,14.549,2.03318,4.09,52816,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3243868.250000,990848.437500,142971.765625,10203.666992,2725.066650,682.200012
43:51:00,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.012,5259.78,20.43,18.57,21.53,849.35,855.05,217.516663,33.84,1.0110,205,0,14.552,2.03537,4.09,52800,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3244340.750000,990993.312500,142993.562500,10204.466797,2725.066650,682.200012
43:51:30,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.005,5260.78,20.54,18.68,21.70,849.35,855.00,213.833328,32.40,1.0107,205,0,14.523,2.02274,4.09,52784,2.000000,3.033333,3.933333,2.000000,3.033333,3.933333,3244818.250000,991138.125000,143015.828125,10207.000000,2726.666748,682.200012
43:52:00,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.003,5261.78,20.66,18.81,21.77,849.22,855.01,216.683334,31.89,1.0103,205,0,14.525,2.03051,4.09,52768,2.000000,3.366667,3.433333,2.000000,3.366667,3.433333,3245280.750000,991277.187500,143038.359375,10208.799805,2726.800049,682.200012
43:52:30,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.008,5262.78,20.78,18.95,21.91,849.28,854.89,214.300003,31.92,1.0097,205,0,14.525,2.02735,4.08,52752,1.366667,2.200000,2.566667,1.366667,2.200000,2.566667,3245645.000000,991386.125000,143052.703125,10209.599609,2727.533447,682.933350
43:53:00,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.009,5263.79,20.89,19.07,22.00,849.12,854.84,212.366669,31.46,1.0093,205,0,14.528,2.03513,4.09,52736,1.500000,2.433333,3.033333,1.500000,2.433333,3.033333,3246021.000000,991503.312500,143065.828125,10210.933594,2728.533447,683.933350
43:53:30,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.010,5264.79,21.01,19.18,22.12,849.13,854.83,217.733337,32.15,1.0088,205,0,14.529,2.02516,4.09,52720,1.166667,2.500000,3.566667,1.166667,2.500000,3.566667,3246365.250000,991609.937500,143094.031250,10213.466797,2729.666748,685.066650
43:54:00,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.011,5265.80,21.14,19.32,22.25,849.05,854.78,217.116669,31.14,1.0084,207,0,14.531,2.04343,4.09,52704,1.433333,2.000000,2.600000,1.433333,2.000000,2.600000,3246751.750000,991721.437500,143113.093750,10214.066406,2730.266602,685.666687
43:54:30,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.004,5266.80,21.24,19.43,22.36,849.24,854.71,214.149994,31.18,1.0079,207,0,14.468,2.02371,4.09,52688,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,3247201.500000,991852.562500,143127.171875,10215.333008,2730.266602,685.666687
43:55:00,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.004,5267.80,21.35,19.59,22.48,849.14,854.64,216.316666,30.81,1.0075,207,0,14.472,2.01500,4.09,52672,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,3247628.750000,991978.687500,143139.296875,10217.333008,2730.266602,685.666687
43:55:30,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.005,5268.80,21.48,19.72,22.60,849.01,854.73,216.550003,30.94,1.0071,207,0,14.473,2.01379,4.08,52656,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3247941.250000,992075.062500,143148.765625,10217.466797,2730.266602,685.666687
43:56:00,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.006,5269.80,21.58,19.86,22.73,849.02,854.63,215.533340,30.72,1.0066,207,0,14.481,2.02274,4.20,52645,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,3248294.750000,992184.687500,143165.500000,10217.466797,2730.266602,685.666687
43:56:30,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.013,5270.81,21.70,20.24,22.81,849.13,854.30,216.583328,30.66,1.0058,209,0,14.488,2.03684,4.20,52662,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,3248722.750000,992316.437500,143179.437500,10217.466797,2730.266602,685.666687
43:57:00,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.005,5271.81,21.85,20.71,22.92,849.02,853.82,213.166672,30.90,1.0047,209,0,14.431,2.00512,4.20,52678,1.100000,1.800000,1.833333,1.100000,1.800000,1.833333,3249113.500000,992430.125000,143191.968750,10217.533203,2730.266602,685.666687
43:57:30,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.009,5272.82,21.98,21.11,23.05,849.07,853.43,215.750000,30.63,1.0038,209,0,14.438,2.02662,4.20,52694,1.366667,2.000000,2.833333,1.366667,2.000000,2.833333,3249509.500000,992550.562500,143211.171875,10220.933594,2730.266602,685.666687
43:58:00,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.013,5273.82,22.13,21.43,23.25,848.99,853.06,213.766663,30.07,1.0029,210,0,14.442,2.02250,4.20,52708,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,3249863.500000,992662.000000,143225.171875,10221.533203,2730.266602,685.666687
43:58:30,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.008,5274.83,22.30,21.76,23.38,849.23,852.90,212.133331,30.04,1.0021,210,0,14.415,2.00633,4.20,52722,0.566667,2.166667,2.166667,0.566667,2.166667,2.166667,3250220.000000,992768.687500,143242.968750,10222.733398,2730.266602,685.666687
43:59:00,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.016,5275.84,22.43,21.99,23.55,849.07,852.69,211.766663,28.94,1.0015,210,0,14.420,2.00970,4.20,52737,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,3250598.750000,992882.625000,143260.640625,10222.733398,2730.266602,685.666687
43:59:30,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.011,5276.84,22.56,22.25,23.66,849.15,852.57,212.883331,28.90,1.0009,210,0,14.423,2.00032,4.20,52750,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,3251039.500000,993015.625000,143284.500000,10222.733398,2730.266602,685.666687
44:00:00,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.013,5277.85,22.71,22.50,23.78,849.15,852.46,215.399994,28.54,1.0002,211,0,14.426,2.01259,4.20,52763,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,3251439.000000,993142.937500,143303.437500,10224.466797,2730.266602,685.666687
44:00:30,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.009,5278.85,22.84,22.72,23.92,849.23,852.42,213.133331,28.22,0.9998,211,0,14.398,2.00368,4.20,52776,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,3251868.750000,993275.812500,143323.500000,10224.866211,2730.266602,685.666687
44:01:00,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.010,5279.86,22.95,22.91,24.10,849.08,852.18,217.566666,28.25,0.9991,212,0,14.400,2.01548,4.20,52789,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,3252225.000000,993391.125000,143337.703125,10227.799805,2730.266602,685.666687
44:01:30,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.015,5280.87,23.07,23.09,24.16,849.21,852.19,211.800003,28.07,0.9987,214,0,14.387,2.02492,4.20,52801,0.966667,1.433333,1.866667,0.966667,1.433333,1.866667,3252607.750000,993508.250000,143354.500000,10229.599609,2730.266602,685.666687
44:02:00,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.008,5281.87,23.20,23.24,24.30,849.11,852.06,209.433334,27.85,0.9981,214,0,14.330,2.01766,4.20,52814,1.133333,1.700000,2.200000,1.133333,1.700000,2.200000,3253007.000000,993629.250000,143368.562500,10230.599609,2731.266602,685.666687
44:02:30,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.008,5282.88,23.30,23.41,24.39,849.09,851.89,210.366669,28.14,0.9975,214,0,14.332,2.00994,4.20,52826,0.700000,1.333333,1.733333,0.700000,1.333333,1.733333,3253401.250000,993749.250000,143385.906250,10231.400391,2732.066650,685.666687
44:03:00,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.012,5283.88,23.42,23.55,24.58,849.25,851.92,216.683334,27.74,0.9972,216,0,14.333,2.01476,4.20,52838,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,3253829.500000,993879.437500,143400.906250,10231.400391,2732.066650,685.666687
44:03:30,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.002,5284.88,23.51,23.72,24.64,849.16,851.75,211.966660,27.30,0.9967,216,0,14.275,2.01090,4.20,52849,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,3254243.250000,994007.187500,143415.703125,10231.400391,2732.066650,685.666687
44:04:00,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.003,5285.89,23.64,23.82,24.75,849.00,851.78,211.300003,26.99,0.9963,216,0,14.276,2.00585,4.20,52861,1.700000,2.200000,2.366667,1.700000,2.200000,2.366667,3254672.500000,994139.625000,143428.296875,10231.933594,2732.399902,685.666687
44:04:30,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.004,5286.89,23.75,23.96,24.88,849.06,851.82,213.283340,26.91,0.9960,216,0,14.279,1.98646,4.20,52872,1.900000,3.266667,3.933333,1.900000,3.266667,3.933333,3255108.750000,994275.062500,143449.703125,10234.799805,2733.733398,685.666687
44:05:00,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.008,5287.89,23.86,24.08,24.97,849.04,851.77,211.333328,26.74,0.9955,216,0,14.280,1.98956,4.20,52883,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,3255521.000000,994397.750000,143461.359375,10237.666992,2733.733398,685.666687
44:05:30,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.012,5288.90,23.99,24.20,25.09,849.04,851.75,209.449997,27.63,0.9949,216,0,14.282,1.99386,4.20,52894,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,3255878.250000,994509.312500,143478.031250,10238.400391,2733.733398,685.666687
44:06:00,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.016,5289.90,24.10,24.34,25.20,849.05,851.65,215.116669,27.49,0.9945,218,0,14.283,2.01283,4.20,52904,0.633333,1.766667,1.766667,0.633333,1.766667,1.766667,3256233.500000,994616.000000,143497.171875,10241.066406,2733.733398,685.666687
44:06:30,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.008,5290.91,24.21,24.43,25.33,849.10,851.72,212.350006,27.16,0.9942,218,0,14.226,1.99506,4.20,52915,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,3256611.250000,994733.312500,143517.500000,10241.666992,2733.733398,685.666687
44:07:00,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.008,5291.91,24.33,24.55,25.43,849.06,851.67,212.616669,27.07,0.9937,218,0,14.228,2.00801,4.20,52925,1.266667,2.133333,2.733333,1.266667,2.133333,2.733333,3257000.000000,994852.562500,143537.828125,10242.466797,2734.533447,686.466675
44:07:30,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.011,5292.92,24.44,24.66,25.56,849.04,851.79,211.816666,26.40,0.9936,219,0,14.229,2.00200,4.20,52935,1.333333,2.133333,2.833333,1.333333,2.133333,2.833333,3257408.750000,994976.125000,143559.031250,10244.799805,2735.466553,687.400024
44:08:00,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.007,5293.92,24.56,24.78,25.65,849.07,851.72,208.250000,26.01,0.9931,219,0,14.201,1.99147,4.20,52945,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,3257796.500000,995096.562500,143577.828125,10245.133789,2735.466553,687.400024
44:08:30,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.011,5294.93,24.68,24.90,25.75,849.04,851.77,211.466660,25.89,0.9927,220,0,14.203,2.00537,4.20,52955,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,3258194.750000,995213.750000,143600.703125,10245.666992,2735.466553,687.400024
44:09:00,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.007,5295.93,24.78,24.99,25.89,849.13,851.70,210.066666,25.35,0.9924,220,0,14.176,2.00056,4.20,52964,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3258532.000000,995314.687500,143609.828125,10246.933594,2735.466553,687.400024
44:09:30,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.007,5296.94,24.91,25.10,26.00,849.21,851.84,208.533340,25.71,0.9920,220,0,14.177,1.98218,4.20,52974,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,3258890.750000,995425.625000,143627.437500,10248.599609,2735.466553,687.400024
44:10:00,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.010,5297.94,25.03,25.21,26.11,849.24,851.80,212.449997,25.33,0.9916,220,0,14.178,1.98718,4.20,52983,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,3259303.250000,995557.187500,143646.359375,10248.599609,2735.466553,687.400024
44:10:30,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.012,5298.95,25.12,25.31,26.23,849.12,851.79,208.016663,24.67,0.9914,220,0,14.179,1.98956,4.20,52992,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,3259701.000000,995683.125000,143664.171875,10249.799805,2735.466553,687.400024
44:11:00,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.015,5299.95,25.23,25.39,26.32,849.05,851.74,208.899994,24.88,0.9909,220,0,14.181,1.98313,4.20,53001,1.733333,2.700000,3.766667,1.733333,2.700000,3.766667,3260131.750000,995820.562500,143681.562500,10253.133789,2736.866699,688.799988
44:11:30,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.016,5300.96,25.33,25.50,26.42,849.00,851.78,212.066666,25.31,0.9905,222,0,14.182,2.00561,4.20,53010,2.000000,3.166667,3.800000,2.000000,3.166667,3.800000,3260582.500000,995959.437500,143702.828125,10255.533203,2737.800049,689.733337
44:12:00,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.009,5301.97,25.43,25.58,26.52,849.09,851.70,210.483337,24.57,0.9902,222,0,14.125,1.99937,4.20,53018,1.900000,2.500000,3.400000,1.900000,2.500000,3.400000,3261019.250000,996092.562500,143721.359375,10257.333008,2739.000000,690.933350
44:12:30,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.010,5302.97,25.52,25.69,26.62,849.02,851.64,204.449997,24.97,0.9898,222,0,14.127,1.98337,4.20,53027,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,3261391.250000,996202.562500,143732.703125,10257.333008,2739.000000,690.933350
44:13:00,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.012,5303.98,25.62,25.79,26.72,849.06,851.68,207.250000,24.20,0.9896,224,0,14.128,2.00152,4.20,53035,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,3261765.000000,996320.250000,143751.765625,10257.333008,2739.000000,690.933350
44:13:30,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.001,5304.98,25.70,25.86,26.81,849.06,851.72,204.716660,24.62,0.9893,224,0,14.071,1.97909,4.20,53043,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,3262158.500000,996435.875000,143766.562500,10257.333008,2739.000000,690.933350
44:14:00,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,1.995,5305.97,25.78,25.93,26.89,848.94,851.60,209.449997,23.91,0.9889,224,0,14.072,1.96820,4.20,53051,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,3262566.750000,996554.625000,143783.171875,10257.333008,2739.000000,690.933350
44:14:30,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,1.999,5306.97,25.87,26.02,26.95,849.06,851.75,209.916672,23.71,0.9888,224,0,14.075,1.98052,4.20,53059,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,3263010.250000,996696.812500,143803.968750,10260.266602,2739.000000,690.933350
44:15:00,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.006,5307.98,25.95,26.11,27.06,849.01,851.55,208.316666,23.54,0.9883,224,0,14.075,1.97885,4.20,53067,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,3263412.250000,996818.750000,143823.500000,10262.599609,2739.000000,690.933350
44:15:30,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.005,5308.98,26.02,26.22,27.16,848.95,851.72,211.283340,23.63,0.9883,224,0,14.077,1.98932,4.20,53074,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,3263795.750000,996932.437500,143835.093750,10262.799805,2739.000000,690.933350
44:16:00,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.008,5309.98,26.11,26.25,27.20,848.99,851.68,209.100006,23.60,0.9879,224,0,14.077,1.99290,4.20,53082,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,3264140.000000,997033.625000,143850.296875,10264.333008,2739.000000,690.933350
44:16:30,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.011,5310.99,26.19,26.36,27.33,848.97,851.69,209.216660,23.38,0.9877,226,0,14.078,1.99577,4.20,53089,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,3264492.750000,997143.062500,143857.562500,10265.400391,2739.000000,690.933350
44:17:00,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.004,5311.99,26.29,26.42,27.41,848.96,851.63,211.733337,22.94,0.9873,226,0,14.037,1.98861,4.20,53096,0.366667,1.533333,1.533333,0.366667,1.533333,1.533333,3264848.500000,997246.875000,143870.968750,10267.799805,2739.000000,690.933350
44:17:30,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.006,5312.99,26.36,26.48,27.50,848.91,851.48,206.466660,23.02,0.9869,226,0,14.037,1.99195,4.20,53103,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,3265211.000000,997358.062500,143878.828125,10267.799805,2739.000000,690.933350
44:18:00,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.008,5314.00,26.45,26.61,27.55,848.87,851.60,203.600006,23.20,0.9867,226,0,14.038,1.99004,4.20,53110,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,3265609.250000,997479.062500,143892.359375,10267.799805,2739.000000,690.933350
44:18:30,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.010,5315.00,26.51,26.67,27.63,848.91,851.59,209.116669,22.99,0.9865,226,0,14.041,1.97767,4.20,53117,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,3266002.750000,997595.437500,143905.171875,10268.599609,2739.000000,690.933350
44:19:00,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.015,5316.01,26.60,26.70,27.68,848.84,851.63,210.783340,23.01,0.9862,227,0,14.042,1.98742,4.20,53123,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,3266439.250000,997725.875000,143929.828125,10271.266602,2739.000000,690.933350
44:19:30,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.013,5317.02,26.67,26.80,27.78,848.99,851.57,207.449997,22.81,0.9860,227,0,14.014,1.97933,4.20,53130,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,3266806.500000,997839.375000,143944.906250,10271.266602,2739.000000,690.933350
44:20:00,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.006,5318.02,26.74,26.87,27.86,849.03,851.58,208.583328,22.91,0.9857,227,0,14.015,1.97909,4.20,53136,0.733333,1.733333,3.400000,0.733333,1.733333,3.400000,3267172.250000,997955.625000,143962.500000,10274.599609,2742.333252,690.933350
44:20:30,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.009,5319.03,26.82,26.96,27.90,848.94,851.60,207.716660,22.52,0.9855,227,0,14.015,1.96560,4.20,53143,1.033333,1.533333,2.200000,1.033333,1.533333,2.200000,3267525.750000,998063.375000,143973.500000,10276.733398,2743.666748,690.933350
44:21:00,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.009,5320.03,26.89,26.98,28.00,848.87,851.66,208.933334,22.85,0.9853,227,0,14.018,1.99362,4.20,53149,1.800000,2.466667,2.733333,1.800000,2.466667,2.733333,3267925.500000,998187.187500,143987.765625,10278.200195,2744.199951,690.933350
44:21:30,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.011,5321.04,26.97,27.05,28.09,848.72,851.62,208.416672,22.64,0.9850,229,0,14.018,1.99171,4.20,53155,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,3268316.250000,998313.000000,144001.359375,10278.266602,2744.199951,690.933350
44:22:00,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.001,5322.04,27.04,27.09,28.17,849.05,851.56,209.100006,22.22,0.9847,229,0,13.963,1.95712,4.20,53161,0.933333,2.166667,2.166667,0.933333,2.166667,2.166667,3268682.750000,998426.750000,144016.968750,10279.866211,2744.199951,690.933350
44:22:30,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.003,5323.04,27.11,27.16,28.19,848.86,851.63,205.083328,22.14,0.9846,229,0,13.963,1.98337,4.20,53167,1.566667,2.433333,3.900000,1.566667,2.433333,3.900000,3269081.250000,998549.750000,144036.906250,10282.133789,2745.933350,692.666687
44:23:00,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.004,5324.04,27.19,27.23,28.29,848.94,851.67,209.000000,21.88,0.9844,229,0,13.965,1.97577,4.20,53173,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,3269459.500000,998667.687500,144050.359375,10283.333008,2745.933350,692.666687
44:23:30,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.006,5325.04,27.25,27.27,28.35,848.88,851.74,204.266663,21.74,0.9843,229,0,13.965,1.96985,4.20,53178,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,3269869.750000,998786.812500,144066.359375,10283.333008,2745.933350,692.666687
44:24:00,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.006,5326.05,27.31,27.32,28.40,848.95,851.76,210.533340,21.51,0.9841,229,0,13.966,1.98408,4.20,53184,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,3270291.500000,998910.000000,144088.234375,10283.333008,2745.933350,692.666687
44:24:30,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.007,5327.05,27.36,27.36,28.47,848.86,851.69,206.149994,21.63,0.9839,229,0,13.967,1.96938,4.20,53189,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,3270764.000000,999055.437500,144105.640625,10283.333008,2745.933350,692.666687
44:25:00,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.008,5328.05,27.42,27.43,28.55,848.82,851.71,211.600006,21.75,0.9837,229,0,13.967,1.99052,4.20,53195,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,3271124.000000,999161.625000,144129.171875,10284.666992,2745.933350,692.666687
44:25:30,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.008,5329.06,27.48,27.49,28.60,848.81,851.76,213.366669,22.02,0.9835,229,0,13.966,1.98742,4.20,53200,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,3271505.000000,999279.750000,144145.296875,10285.066406,2745.933350,692.666687
44:26:00,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.009,5330.06,27.53,27.52,28.67,848.85,851.80,211.399994,21.66,0.9834,229,0,13.967,1.97885,4.20,53205,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,3271852.750000,999390.125000,144162.765625,10286.799805,2745.933350,692.666687
44:26:30,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.009,5331.06,27.58,27.57,28.72,848.82,851.66,207.800003,21.33,0.9831,229,0,13.969,1.98527,4.20,53210,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3272105.500000,999462.562500,144172.906250,10286.799805,2745.933350,692.666687
44:27:00,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.009,5332.07,27.63,27.62,28.74,848.79,851.73,208.033340,21.39,0.9830,229,0,13.969,1.96418,4.20,53215,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,3272483.250000,999581.125000,144193.171875,10288.400391,2745.933350,692.666687
44:27:30,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.013,5333.08,27.67,27.65,28.82,848.86,851.73,207.533340,21.46,0.9829,230,0,13.969,1.98147,4.20,53220,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,3272879.250000,999706.000000,144205.093750,10288.533203,2745.933350,692.666687
44:28:00,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.003,5334.08,27.72,27.73,28.82,848.93,851.83,205.750000,21.11,0.9829,230,0,13.944,1.96843,4.20,53225,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,3273200.500000,999810.375000,144216.640625,10288.533203,2745.933350,692.666687
44:28:30,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.005,5335.08,27.75,27.71,28.85,848.79,851.63,208.000000,21.14,0.9825,230,0,13.944,1.97032,4.20,53229,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,3273556.750000,999921.312500,144231.296875,10288.533203,2745.933350,692.666687
44:29:00,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.011,5336.09,27.80,27.76,28.89,848.86,851.68,210.283340,21.15,0.9824,231,0,13.943,1.98123,4.20,53234,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,3274053.750000,1000068.062500,144245.031250,10288.533203,2745.933350,692.666687
44:29:30,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.002,5337.09,27.82,27.80,28.94,848.80,851.73,210.199997,20.93,0.9824,231,0,13.918,1.96253,4.20,53238,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,3274443.250000,1000191.750000,144257.968750,10288.533203,2745.933350,692.666687
44:30:00,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.006,5338.09,27.87,27.81,29.00,848.92,851.75,207.383331,20.89,0.9823,231,0,13.917,1.98147,4.20,53243,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,3274804.750000,1000302.875000,144272.031250,10288.533203,2745.933350,692.666687
44:30:30,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.005,5339.09,27.90,27.81,29.04,848.84,851.77,204.816666,20.95,0.9822,231,0,13.919,1.95571,4.20,53247,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,3275191.750000,1000418.187500,144283.765625,10288.533203,2745.933350,692.666687
44:31:00,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.005,5340.10,27.93,27.84,29.05,848.81,851.69,210.116669,21.16,0.9820,231,0,13.920,1.97529,4.20,53251,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,3275567.500000,1000533.125000,144301.296875,10288.533203,2745.933350,692.666687
44:31:30,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.006,5341.10,27.94,27.88,29.08,848.81,851.71,208.100006,20.94,0.9820,231,0,13.918,1.97767,4.20,53256,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,3275919.000000,1000636.750000,144313.500000,10289.266602,2745.933350,692.666687
44:32:00,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.005,5342.10,27.97,27.89,29.11,848.85,851.71,208.316666,20.84,0.9819,231,0,13.920,1.97909,4.20,53260,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,3276448.750000,1000791.875000,144330.031250,10290.266602,2745.933350,692.666687
44:32:30,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.004,5343.11,27.98,27.89,29.12,848.85,851.79,206.416672,20.72,0.9820,231,0,13.919,1.95900,4.20,53264,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,3276889.750000,1000929.125000,144344.562500,10292.066406,2745.933350,692.666687
44:33:00,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.007,5344.11,27.99,27.95,29.11,848.88,851.78,209.949997,20.73,0.9819,231,0,13.918,1.96796,4.20,53268,1.366667,3.333333,3.333333,1.366667,3.333333,3.333333,3277305.250000,1001060.562500,144366.296875,10295.666992,2745.933350,692.666687
44:33:30,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.005,5345.11,28.01,27.95,29.14,848.79,851.83,210.033340,21.13,0.9819,231,0,13.919,1.95524,4.20,53272,1.166667,2.600000,2.600000,1.166667,2.600000,2.600000,3277718.750000,1001188.000000,144391.765625,10298.000000,2745.933350,692.666687
44:34:00,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.007,5346.12,28.01,27.95,29.16,848.79,851.73,210.083328,21.50,0.9817,231,0,13.921,1.98194,4.20,53276,1.000000,1.966667,2.833333,1.000000,1.966667,2.833333,3278164.750000,1001322.750000,144409.703125,10300.599609,2747.600098,692.666687
44:34:30,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.008,5347.12,28.03,27.93,29.17,848.82,851.70,205.683334,21.43,0.9816,231,0,13.920,1.98980,4.20,53279,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,3278566.500000,1001444.187500,144427.031250,10302.400391,2747.600098,692.666687
44:35:00,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.005,5348.12,28.05,27.95,29.18,848.86,851.61,208.449997,20.88,0.9815,231,0,13.919,1.97009,4.20,53283,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,3278947.000000,1001558.812500,144448.906250,10304.200195,2747.600098,692.666687
44:35:30,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.007,5349.13,28.04,27.97,29.23,848.63,851.67,207.649994,20.84,0.9816,231,0,13.920,1.98909,4.20,53287,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,3279280.500000,1001660.625000,144461.906250,10305.866211,2747.600098,692.666687
44:36:00,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.009,5350.13,28.05,28.00,29.22,848.78,851.67,209.216660,20.50,0.9816,231,0,13.921,1.98028,4.20,53290,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,3279689.000000,1001785.312500,144478.296875,10305.866211,2747.600098,692.666687
44:36:30,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.006,5351.14,28.06,27.99,29.25,848.73,851.69,202.283340,20.38,0.9817,231,0,13.920,1.96018,4.20,53294,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,3280043.750000,1001890.812500,144487.031250,10306.733398,2747.600098,692.666687
44:37:00,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.002,5352.14,28.07,27.98,29.25,848.70,851.66,209.966660,20.43,0.9816,231,0,13.920,1.97340,4.20,53297,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,3280465.500000,1002017.875000,144502.437500,10308.200195,2747.600098,692.666687
44:37:30,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.003,5353.14,28.06,27.98,29.25,848.76,851.72,206.916672,20.72,0.9816,231,0,13.921,1.96089,4.20,53301,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,3280860.750000,1002142.250000,144521.234375,10309.400391,2747.600098,692.666687
44:38:00,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.007,5354.14,28.05,27.95,29.24,848.68,851.61,207.083328,20.95,0.9815,231,0,13.919,1.95853,4.20,53304,1.233333,2.133333,2.266667,1.233333,2.133333,2.266667,3281179.500000,1002240.687500,144540.562500,10309.666992,2747.866699,692.666687
44:38:30,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.007,5355.14,28.05,27.96,29.24,848.65,851.61,212.533340,20.89,0.9815,231,0,13.920,1.97553,4.20,53307,1.066667,2.333333,3.066667,1.066667,2.333333,3.066667,3281563.250000,1002357.687500,144558.562500,10311.133789,2749.333252,692.666687
44:39:00,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.006,5356.15,28.07,27.96,29.23,848.73,851.69,209.416672,20.84,0.9815,231,0,13.920,1.95971,4.20,53310,0.233333,1.800000,1.800000,0.233333,1.800000,1.800000,3281928.750000,1002470.250000,144579.296875,10312.866211,2749.333252,692.666687
44:39:30,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.005,5357.15,28.05,27.92,29.20,848.70,851.69,210.666672,20.76,0.9816,231,0,13.917,1.96914,4.14,53306,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,3282287.250000,1002575.062500,144593.500000,10312.866211,2749.333252,692.666687
44:40:00,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.005,5358.15,28.05,27.79,29.21,848.70,851.99,208.266663,20.76,0.9820,231,0,13.912,1.96938,4.13,53290,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,3282619.000000,1002678.562500,144603.171875,10312.866211,2749.333252,692.666687
44:40:30,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.001,5359.15,28.03,27.61,29.20,848.66,852.15,209.100006,20.89,0.9822,231,0,13.910,1.97601,4.13,53275,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3283002.500000,1002797.625000,144615.562500,10314.599609,2749.333252,692.666687
44:41:00,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.002,5360.16,28.02,27.49,29.24,848.63,852.32,208.766663,20.97,0.9824,231,0,13.909,1.98170,4.13,53260,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3283369.750000,1002913.750000,144626.906250,10316.000000,2749.333252,692.666687
44:41:30,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.001,5361.16,28.00,27.37,29.17,848.61,852.51,207.500000,20.82,0.9827,231,0,13.907,1.97222,4.13,53244,1.333333,1.833333,2.333333,1.333333,1.833333,2.333333,3283719.500000,1003024.562500,144637.171875,10317.333008,2750.333252,692.666687
44:42:00,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.001,5362.16,27.98,27.28,29.18,848.64,852.45,209.083328,20.86,0.9827,231,0,13.906,1.97933,4.13,53228,1.100000,1.400000,1.766667,1.100000,1.400000,1.766667,3284050.250000,1003126.000000,144645.640625,10318.066406,2751.066650,692.666687
44:42:30,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.000,5363.16,27.97,27.16,29.16,848.75,852.69,209.116669,20.59,0.9831,231,0,13.904,1.96112,4.13,53213,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3284498.750000,1003265.875000,144657.171875,10318.066406,2751.066650,692.666687
44:43:00,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,1.999,5364.16,27.94,27.12,29.13,848.62,852.62,209.600006,20.56,0.9831,231,0,13.903,1.97577,4.13,53198,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,3284933.500000,1003397.125000,144674.093750,10318.066406,2751.066650,692.666687
44:43:30,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,1.996,5365.16,27.93,27.01,29.10,848.62,852.77,208.616669,20.80,0.9833,231,0,13.903,1.96112,4.12,53182,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,3285380.500000,1003528.250000,144695.640625,10318.933594,2751.066650,692.666687
44:44:00,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,1.997,5366.16,27.91,26.95,29.14,848.70,852.80,207.783340,21.33,0.9833,231,0,13.903,1.97695,4.12,53166,1.366667,1.833333,2.133333,1.366667,1.833333,2.133333,3285761.000000,1003647.812500,144715.093750,10320.400391,2751.666748,692.666687
44:44:30,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,1.999,5367.16,27.88,26.90,29.03,848.63,852.88,205.850006,20.97,0.9836,231,0,13.901,1.95783,4.12,53151,2.000000,2.000000,2.633333,2.000000,2.000000,2.633333,3286168.500000,1003768.250000,144734.296875,10321.533203,2752.800049,692.666687
44:45:00,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,1.997,5368.16,27.87,26.84,29.02,848.55,852.85,205.533340,20.96,0.9836,231,0,13.900,1.94938,4.12,53136,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,3286515.250000,1003876.312500,144746.171875,10323.200195,2752.800049,692.666687
44:45:30,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,1.997,5369.16,27.83,26.81,29.06,848.64,852.81,209.566666,20.86,0.9837,231,0,13.899,1.97553,4.11,53120,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3286843.250000,1003974.250000,144758.500000,10323.266602,2752.800049,692.666687
44:46:00,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,1.996,5370.16,27.82,26.77,29.03,848.51,852.93,207.166672,20.75,0.9839,231,0,13.899,1.96725,4.12,53105,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,3287246.500000,1004091.562500,144772.234375,10324.799805,2752.800049,692.666687
44:46:30,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,1.995,5371.15,27.80,26.70,28.97,848.70,852.91,208.666672,20.92,0.9839,231,0,13.898,1.94868,4.12,53089,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,3287648.750000,1004213.312500,144793.562500,10325.000000,2752.800049,692.666687
44:47:00,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,1.996,5372.15,27.77,26.68,28.99,848.75,852.91,208.000000,20.92,0.9840,231,0,13.897,1.96985,4.12,53074,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,3288094.250000,1004344.562500,144813.437500,10326.533203,2752.800049,692.666687
44:47:30,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,1.996,5373.15,27.76,26.69,28.98,848.60,853.03,206.383331,20.87,0.9842,231,0,13.898,1.97245,4.12,53058,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,3288421.500000,1004448.000000,144826.562500,10327.266602,2752.800049,692.666687
44:48:00,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,1.991,5374.14,27.73,26.64,28.91,848.66,852.96,208.000000,20.73,0.9842,231,0,13.898,1.97885,4.11,53043,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,3288819.250000,1004573.875000,144842.562500,10328.533203,2752.800049,692.666687
44:48:30,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,1.996,5375.14,27.70,26.58,28.90,848.69,852.99,207.516663,20.81,0.9843,231,0,13.898,1.95360,4.11,53027,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,3289187.500000,1004694.812500,144851.703125,10329.599609,2752.800049,692.666687
44:49:00,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,1.994,5376.14,27.69,26.60,28.89,848.67,852.96,209.266663,20.63,0.9844,231,0,13.896,1.96843,4.11,53012,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,3289604.750000,1004828.687500,144868.640625,10330.266602,2752.800049,692.666687
44:49:30,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,1.985,5377.13,27.67,26.57,28.87,848.59,853.02,208.300003,20.84,0.9845,231,0,13.898,1.96065,4.11,52997,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,3289943.000000,1004929.312500,144882.296875,10330.266602,2752.800049,692.666687
44:50:00,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,1.998,5378.13,27.65,26.55,28.85,848.65,852.99,208.033340,21.29,0.9844,231,0,13.897,1.96348,4.11,52981,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,3290295.500000,1005040.250000,144894.171875,10333.000000,2752.800049,692.666687
44:50:30,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,1.999,5379.13,27.63,26.56,28.82,848.63,853.00,208.383331,20.99,0.9846,231,0,13.897,1.97767,4.11,52966,0.966667,2.366667,2.366667,0.966667,2.366667,2.366667,3290607.250000,1005139.187500,144911.359375,10336.466797,2752.800049,692.666687
44:51:00,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,1.990,5380.13,27.61,26.51,28.82,848.60,852.91,209.266663,21.14,0.9845,231,0,13.898,1.97127,4.11,52950,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,3290917.500000,1005230.250000,144925.234375,10337.200195,2752.800049,692.666687
44:51:30,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,1.994,5381.13,27.59,26.48,28.77,848.66,853.03,209.149994,21.07,0.9847,231,0,13.897,1.96513,4.11,52935,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,3291267.500000,1005339.125000,144939.968750,10337.200195,2752.800049,692.666687
44:52:00,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,1.990,5382.12,27.58,26.47,28.75,848.63,853.06,205.516663,20.99,0.9848,231,0,13.896,1.95313,4.10,52919,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,3291656.750000,1005454.000000,144955.906250,10338.333008,2752.800049,692.666687
44:52:30,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,1.991,5383.11,27.55,26.46,28.75,848.58,853.01,208.850006,20.97,0.9848,231,0,13.897,1.96820,4.10,52903,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,3291948.000000,1005542.875000,144967.437500,10339.000000,2752.800049,692.666687
44:53:00,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,1.990,5384.11,27.53,26.43,28.70,848.56,853.01,207.016663,21.03,0.9849,231,0,13.896,1.96678,4.11,52888,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,3292267.250000,1005641.750000,144976.093750,10340.000000,2752.800049,692.666687
44:53:30,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,1.991,5385.10,27.51,26.39,28.68,848.67,853.04,207.133331,20.92,0.9850,231,0,13.894,1.94190,4.10,52873,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,3292590.500000,1005740.437500,144986.562500,10340.733398,2752.800049,692.666687
44:54:00,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,1.989,5386.10,27.48,26.34,28.65,848.65,852.99,209.016663,20.94,0.9851,230,0,13.895,1.95924,4.10,52857,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3292961.000000,1005848.125000,145008.171875,10342.733398,2752.800049,692.666687
44:54:30,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,1.994,5387.09,27.46,26.33,28.66,848.60,853.00,207.750000,21.05,0.9851,230,0,13.921,1.97933,4.10,52841,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3293253.750000,1005934.687500,145023.234375,10344.133789,2752.800049,692.666687
44:55:00,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,1.992,5388.09,27.44,26.29,28.58,848.58,853.08,209.050003,20.90,0.9853,230,0,13.922,1.95548,4.10,52826,0.933333,1.933333,2.200000,0.933333,1.933333,2.200000,3293591.750000,1006032.750000,145031.171875,10345.200195,2753.333252,692.666687
44:55:30,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,1.995,5389.09,27.42,26.30,28.61,848.66,853.06,205.616669,20.96,0.9854,230,0,13.921,1.97695,4.10,52811,1.633333,2.400000,3.000000,1.633333,2.400000,3.000000,3293971.000000,1006150.437500,145049.437500,10347.599609,2754.533447,692.666687
44:56:00,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,1.995,5390.09,27.40,26.24,28.61,848.72,853.03,207.866669,21.16,0.9854,230,0,13.921,1.96560,4.10,52795,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,3294265.500000,1006242.125000,145063.031250,10347.599609,2754.533447,692.666687
44:56:30,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,1.994,5391.08,27.37,26.26,28.57,848.59,853.06,207.016663,21.12,0.9855,230,0,13.919,1.94915,4.10,52780,1.100000,1.566667,2.900000,1.100000,1.566667,2.900000,3294617.000000,1006347.187500,145075.500000,10349.400391,2756.333252,692.666687
44:57:00,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,1.996,5392.08,27.35,26.23,28.55,848.62,853.01,205.133331,21.00,0.9855,230,0,13.920,1.96654,4.09,52764,0.866667,1.800000,2.633333,0.866667,1.800000,2.633333,3295011.000000,1006466.000000,145090.968750,10351.066406,2758.000000,692.666687
44:57:30,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,1.991,5393.08,27.34,26.12,28.55,848.60,853.15,206.533340,21.18,0.9857,230,0,13.919,1.94727,4.10,52748,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,3295332.000000,1006561.312500,145099.562500,10352.066406,2758.000000,692.666687
44:58:00,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,1.993,5394.07,27.31,26.03,28.48,848.68,853.07,209.866669,21.17,0.9857,230,0,13.918,1.96042,4.10,52733,0.866667,2.433333,2.433333,0.866667,2.433333,2.433333,3295664.000000,1006664.875000,145122.703125,10356.266602,2758.000000,692.666687
44:58:30,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,1.989,5395.07,27.28,26.08,28.49,848.61,853.13,209.166672,21.17,0.9859,229,0,13.919,1.95618,4.10,52717,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3295914.750000,1006741.625000,145136.828125,10356.266602,2758.000000,692.666687
44:59:00,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,1.994,5396.06,27.26,26.01,28.42,848.69,853.11,206.850006,21.16,0.9859,229,0,13.945,1.95642,4.09,52702,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,3296191.250000,1006825.062500,145150.093750,10356.266602,2758.000000,692.666687
44:59:30,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.000,5397.06,27.23,26.00,28.42,848.56,853.14,207.033340,21.19,0.9861,229,0,13.943,1.96702,4.09,52686,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3296504.250000,1006926.687500,145161.906250,10356.266602,2758.000000,692.666687
45:00:00,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.002,5398.06,27.20,25.94,28.40,848.62,853.20,209.449997,21.12,0.9863,229,0,13.944,1.97790,4.09,52671,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,3296751.500000,1007004.687500,145168.093750,10356.266602,2758.000000,692.666687
45:00:30,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,1.995,5399.06,27.16,25.92,28.36,848.63,853.07,211.250000,21.44,0.9862,229,0,13.943,1.97862,4.09,52655,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,3296941.750000,1007066.000000,145178.234375,10358.933594,2758.000000,692.666687
45:01:00,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,1.993,5400.06,27.15,25.85,28.28,848.47,853.23,210.116669,21.05,0.9865,229,0,13.942,1.96702,4.09,52639,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,3297192.250000,1007146.000000,145193.500000,10359.733398,2758.000000,692.666687
45:01:30,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,1.993,5401.05,27.12,25.85,28.32,848.56,853.16,210.449997,21.50,0.9864,229,0,13.942,1.97529,4.09,52624,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,3297462.500000,1007229.437500,145207.359375,10361.200195,2758.000000,692.666687
45:02:00,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,1.992,5402.05,27.10,25.79,28.32,848.59,853.21,207.500000,21.43,0.9866,229,0,13.941,1.95853,4.09,52608,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,3297740.750000,1007315.187500,145225.093750,10364.066406,2758.000000,692.666687
45:02:30,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,1.992,5403.05,27.07,25.74,28.25,848.57,853.30,207.816666,21.81,0.9867,229,0,13.941,1.96678,4.09,52593,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,3297999.500000,1007391.625000,145231.562500,10365.000000,2758.000000,692.666687
45:03:00,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,1.994,5404.04,27.06,25.68,28.26,848.57,853.25,207.916672,21.72,0.9867,229,0,13.941,1.97458,4.09,52577,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,3298363.750000,1007505.187500,145246.296875,10366.266602,2758.000000,692.666687
45:03:30,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,1.989,5405.04,27.04,25.68,28.21,848.63,853.28,208.733337,21.72,0.9868,229,0,13.939,1.98075,4.08,52562,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,3298655.500000,1007589.937500,145257.031250,10366.733398,2758.000000,692.666687
45:04:00,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,1.991,5406.03,27.02,25.66,28.22,848.44,853.33,204.933334,21.98,0.9869,229,0,13.939,1.95055,4.09,52546,0.633333,0.633333,1.600000,0.633333,0.633333,1.600000,3298919.500000,1007671.562500,145268.906250,10369.933594,2759.733398,692.666687
45:04:30,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,1.992,5407.03,27.01,25.62,28.18,848.53,853.36,208.750000,21.70,0.9870,229,0,13.938,1.97435,4.09,52530,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3299159.250000,1007748.875000,145281.562500,10370.200195,2759.733398,692.666687
45:05:00,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,1.989,5408.02,26.98,25.62,28.18,848.58,853.31,207.533340,21.61,0.9871,229,0,13.938,1.98194,4.08,52515,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,3299468.000000,1007844.687500,145300.296875,10371.333008,2759.733398,692.666687
45:05:30,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,1.989,5409.01,26.99,25.53,28.16,848.61,853.42,209.066666,21.84,0.9871,229,0,13.939,1.97672,4.09,52499,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,3299710.500000,1007915.750000,145314.031250,10372.799805,2759.733398,692.666687
45:06:00,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,1.992,5410.01,26.95,25.73,28.08,848.43,853.05,207.433334,21.82,0.9869,229,0,13.950,1.95102,4.20,52518,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,3300111.000000,1008036.000000,145336.296875,10374.599609,2759.733398,692.666687
45:06:30,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,1.997,5411.01,26.96,26.12,28.10,848.53,852.59,207.500000,21.67,0.9863,229,0,13.955,1.96371,4.20,52536,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,3300450.500000,1008139.625000,145347.703125,10375.333008,2759.733398,692.666687
45:07:00,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,1.997,5412.01,26.97,26.37,28.10,848.46,852.16,206.966660,21.67,0.9858,229,0,13.957,1.95430,4.20,52554,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,3300675.750000,1008205.000000,145355.093750,10376.000000,2759.733398,692.666687
45:07:30,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,1.998,5413.01,26.98,26.58,28.16,848.53,851.86,207.433334,21.83,0.9854,229,0,13.962,1.94985,4.20,52571,0.700000,1.200000,1.600000,0.700000,1.200000,1.600000,3300945.500000,1008289.437500,145363.703125,10377.866211,2760.533447,692.666687
45:08:00,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,2.000,5414.01,27.00,26.78,28.15,848.44,851.67,205.949997,21.81,0.9851,229,0,13.964,1.96938,4.20,52588,1.766667,2.633333,4.033333,1.766667,2.633333,4.033333,3301305.000000,1008402.062500,145379.031250,10383.400391,2763.199951,692.666687
45:08:30,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,1.999,5415.01,27.00,26.97,28.17,848.36,851.40,208.783340,21.53,0.9848,229,0,13.967,1.96654,4.20,52604,0.966667,2.566667,2.566667,0.966667,2.566667,2.566667,3301648.250000,1008504.562500,145394.093750,10386.599609,2763.199951,692.666687
45:09:00,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.000,5416.01,27.01,27.04,28.17,848.53,851.27,207.133331,21.49,0.9846,229,0,13.966,1.95595,4.20,52620,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,3301993.000000,1008608.687500,145402.968750,10387.533203,2763.199951,692.666687
45:09:30,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.001,5417.01,27.02,27.11,28.18,848.50,851.11,205.983337,21.34,0.9844,229,0,13.967,1.96348,4.20,52636,0.966667,1.500000,2.166667,0.966667,1.500000,2.166667,3302276.750000,1008696.125000,145416.562500,10388.333008,2764.000000,692.666687
45:10:00,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.002,5418.02,27.04,27.23,28.18,848.41,851.03,208.533340,21.72,0.9842,229,0,13.968,1.97458,4.20,52651,0.666667,1.033333,1.500000,0.666667,1.033333,1.500000,3302557.000000,1008781.000000,145429.765625,10389.266602,2764.933350,692.666687
45:10:30,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.002,5419.02,27.05,27.29,28.21,848.44,850.92,211.516663,21.78,0.9840,229,0,13.969,1.96206,4.20,52666,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,3302882.250000,1008876.875000,145440.359375,10389.266602,2764.933350,692.666687
45:11:00,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.001,5420.02,27.05,27.35,28.23,848.52,850.84,208.649994,21.61,0.9840,229,0,13.968,1.95830,4.20,52681,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,3303218.500000,1008981.125000,145450.828125,10390.266602,2764.933350,692.666687
45:11:30,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.004,5421.02,27.07,27.36,28.24,848.41,850.86,206.916672,21.51,0.9839,229,0,13.971,1.95830,4.20,52696,1.033333,2.233333,2.233333,1.033333,2.233333,2.233333,3303562.500000,1009086.125000,145466.296875,10392.733398,2764.933350,692.666687
45:12:00,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.003,5422.02,27.09,27.40,28.21,848.57,850.78,208.850006,21.49,0.9838,229,0,13.971,1.96938,4.20,52710,1.100000,1.366667,2.233333,1.100000,1.366667,2.233333,3303878.500000,1009177.875000,145477.031250,10395.200195,2766.666748,692.666687
45:12:30,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.005,5423.02,27.08,27.44,28.18,848.43,850.78,209.416672,21.71,0.9838,229,0,13.971,1.97056,4.20,52724,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,3304193.000000,1009276.312500,145484.562500,10396.200195,2766.666748,692.666687
45:13:00,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.004,5424.03,27.08,27.50,28.24,848.33,850.72,212.116669,21.79,0.9837,229,0,13.972,1.98194,4.20,52738,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,3304472.500000,1009357.312500,145494.765625,10397.866211,2766.666748,692.666687
45:13:30,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.005,5425.03,27.10,27.50,28.24,848.32,850.64,207.533340,21.53,0.9836,229,0,13.972,1.98932,4.20,52751,1.166667,1.800000,2.066667,1.166667,1.800000,2.066667,3304834.750000,1009466.687500,145505.765625,10400.733398,2766.666748,692.666687
45:14:00,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.005,5426.03,27.11,27.51,28.28,848.35,850.62,210.100006,21.21,0.9836,229,0,13.972,1.98456,4.20,52765,1.133333,2.400000,2.566667,1.133333,2.400000,2.566667,3305159.500000,1009566.312500,145524.171875,10404.799805,2766.666748,692.666687
45:14:30,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.005,5427.03,27.10,27.48,28.25,848.32,850.54,210.516663,21.15,0.9835,229,0,13.972,1.98170,4.20,52778,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3305453.750000,1009655.062500,145531.437500,10404.799805,2766.666748,692.666687
45:15:00,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.006,5428.04,27.11,27.49,28.28,848.32,850.70,211.516663,21.35,0.9836,229,0,13.972,1.98742,4.20,52791,1.800000,1.833333,1.833333,1.800000,1.833333,1.833333,3305834.750000,1009770.375000,145541.562500,10404.799805,2766.666748,692.666687
45:15:30,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.004,5429.04,27.12,27.55,28.26,848.42,850.72,208.649994,21.32,0.9836,229,0,13.973,1.96065,4.20,52803,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,3306130.250000,1009861.750000,145552.093750,10408.066406,2766.666748,692.666687
45:16:00,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.006,5430.04,27.12,27.51,28.27,848.29,850.61,208.683334,21.39,0.9835,229,0,13.972,1.95853,4.20,52815,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,3306494.500000,1009971.750000,145570.500000,10408.200195,2766.666748,692.666687
45:16:30,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.005,5431.05,27.11,27.52,28.32,848.27,850.48,210.066666,21.42,0.9834,229,0,13.973,1.97624,4.20,52828,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,3306801.500000,1010067.750000,145583.093750,10408.200195,2766.666748,692.666687
45:17:00,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,2.004,5432.05,27.12,27.51,28.25,848.32,850.61,207.016663,21.73,0.9834,229,0,13.969,1.95736,4.20,52839,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3307090.750000,1010155.187500,145599.562500,10408.200195,2766.666748,692.666687
45:17:30,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.006,5433.05,27.13,27.49,28.22,848.37,850.64,207.750000,21.82,0.9834,229,0,13.971,1.96418,4.20,52851,1.266667,2.000000,3.133333,1.266667,2.000000,3.133333,3307409.000000,1010255.187500,145621.296875,10409.333008,2767.800049,693.799988
45:18:00,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.006,5434.06,27.13,27.47,28.32,848.34,850.61,209.649994,21.97,0.9834,229,0,13.971,1.97506,4.20,52863,0.900000,1.866667,3.333333,0.900000,1.866667,3.333333,3307713.750000,1010347.625000,145640.093750,10411.733398,2770.199951,694.466675
45:18:30,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.004,5435.06,27.13,27.52,28.26,848.34,850.64,211.033340,22.21,0.9834,229,0,13.971,1.97838,4.20,52874,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,3308003.750000,1010434.937500,145649.765625,10411.733398,2770.199951,694.466675
45:19:00,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.005,5436.06,27.13,27.49,28.31,848.34,850.64,207.466660,22.34,0.9833,229,0,13.971,1.97316,4.20,52885,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,3308345.250000,1010534.000000,145663.562500,10411.733398,2770.199951,694.466675
45:19:30,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.005,5437.06,27.14,27.50,28.32,848.31,850.66,208.733337,22.23,0.9834,229,0,13.971,1.96230,4.20,52896,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,3308681.250000,1010632.812500,145676.437500,10413.133789,2770.199951,694.466675
45:20:00,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.007,5438.07,27.14,27.48,28.29,848.45,850.69,207.850006,21.70,0.9835,229,0,13.972,1.96442,4.20,52907,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,3308960.000000,1010716.375000,145688.828125,10413.733398,2770.199951,694.466675
45:20:30,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.007,5439.07,27.13,27.45,28.27,848.39,850.67,211.866669,21.86,0.9835,229,0,13.971,1.98599,4.20,52917,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,3309195.750000,1010788.562500,145694.828125,10415.200195,2770.199951,694.466675
45:21:00,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.008,5440.08,27.15,27.46,28.29,848.36,850.72,211.583328,21.17,0.9836,229,0,13.971,1.97672,4.20,52928,1.000000,1.433333,1.566667,1.000000,1.433333,1.566667,3309477.250000,1010878.562500,145707.359375,10415.466797,2770.466553,694.733337
45:21:30,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.007,5441.08,27.13,27.48,28.26,848.29,850.67,209.550003,21.12,0.9836,229,0,13.971,1.97293,4.20,52938,0.966667,1.500000,2.433333,0.966667,1.500000,2.433333,3309747.000000,1010960.125000,145719.437500,10418.466797,2772.000000,696.266663
45:22:00,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.003,5442.08,27.12,27.43,28.32,848.40,850.67,210.800003,21.14,0.9836,229,0,13.968,1.98170,4.20,52948,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,3310066.250000,1011060.250000,145733.031250,10420.466797,2772.000000,696.266663
45:22:30,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.003,5443.08,27.12,27.45,28.25,848.32,850.67,204.916672,21.33,0.9836,229,0,13.972,1.96513,4.20,52958,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,3310381.750000,1011156.562500,145743.031250,10420.466797,2772.000000,696.266663
45:23:00,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.004,5444.09,27.14,27.44,28.30,848.37,850.74,209.199997,21.45,0.9836,229,0,13.971,1.97814,4.20,52967,0.866667,0.866667,1.533333,0.866667,0.866667,1.533333,3310661.500000,1011239.750000,145754.234375,10421.133789,2772.666748,696.933350
45:23:30,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.004,5445.09,27.13,27.42,28.30,848.29,850.72,210.616669,21.77,0.9835,229,0,13.969,1.97814,4.20,52976,0.766667,1.300000,2.033333,0.766667,1.300000,2.033333,3310944.250000,1011323.437500,145770.031250,10422.200195,2773.733398,698.000000
45:24:00,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,2.006,5446.09,27.15,27.43,28.30,848.26,850.74,209.833328,22.09,0.9834,229,0,13.969,1.98551,4.20,52986,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,3311252.000000,1011415.375000,145781.906250,10423.933594,2773.733398,698.000000
45:24:30,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.004,5447.09,27.15,27.43,28.30,848.26,850.66,209.133331,21.79,0.9834,229,0,13.971,1.96089,4.20,52995,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,3311532.750000,1011504.250000,145792.828125,10424.733398,2773.733398,698.000000
45:25:00,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,2.005,5448.10,27.16,27.41,28.31,848.20,850.58,207.533340,21.43,0.9833,229,0,13.968,1.96253,4.20,53004,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,3311839.000000,1011599.750000,145814.640625,10426.066406,2773.733398,698.000000
45:25:30,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,2.005,5449.10,27.16,27.41,28.30,848.26,850.77,208.533340,21.41,0.9835,229,0,13.969,1.96301,4.20,53013,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,3312191.000000,1011707.312500,145825.828125,10428.733398,2773.733398,698.000000
45:26:00,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,2.005,5450.10,27.17,27.42,28.32,848.25,850.77,204.866669,21.61,0.9835,229,0,13.968,1.96584,4.20,53021,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,3312465.250000,1011791.750000,145841.562500,10430.066406,2774.466553,698.000000
45:26:30,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,2.004,5451.10,27.18,27.39,28.31,848.28,850.71,211.816666,21.56,0.9834,229,0,13.971,1.98147,4.20,53030,1.300000,2.000000,2.500000,1.300000,2.000000,2.500000,3312781.250000,1011891.187500,145855.906250,10432.599609,2775.466553,698.000000
45:27:00,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,2.005,5452.10,27.18,27.38,28.32,848.28,850.68,211.166672,21.44,0.9834,229,0,13.968,1.96089,4.20,53038,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,3313145.750000,1012001.875000,145869.359375,10432.599609,2775.466553,698.000000
45:27:30,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,2.005,5453.11,27.19,27.37,28.32,848.30,850.79,208.149994,21.50,0.9834,229,0,13.969,1.95383,4.20,53046,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,3313472.000000,1012101.875000,145882.765625,10432.599609,2775.466553,698.000000
45:28:00,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,2.007,5454.11,27.20,27.39,28.33,848.28,850.71,207.333328,21.52,0.9833,229,0,13.969,1.97174,4.20,53054,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3313784.250000,1012194.125000,145889.500000,10432.599609,2775.466553,698.000000
45:28:30,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,2.007,5455.11,27.20,27.38,28.34,848.33,850.79,209.066666,21.48,0.9834,229,0,13.969,1.97222,4.20,53062,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,3314151.000000,1012295.750000,145904.359375,10433.133789,2775.466553,698.000000
45:29:00,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,2.005,5456.12,27.21,27.38,28.35,848.25,850.76,208.416672,21.34,0.9834,229,0,13.968,1.96136,4.20,53070,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,3314491.750000,1012399.875000,145920.640625,10436.133789,2775.466553,698.000000
45:29:30,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,2.006,5457.12,27.21,27.39,28.34,848.22,850.76,210.199997,21.25,0.9834,229,0,13.969,1.98242,4.20,53077,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,3314822.500000,1012499.625000,145938.703125,10437.799805,2775.466553,698.000000
45:30:00,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,2.005,5458.13,27.24,27.41,28.38,848.35,850.78,203.199997,21.30,0.9833,229,0,13.969,1.97743,4.20,53085,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3315125.250000,1012592.687500,145955.031250,10438.133789,2775.466553,698.000000
45:30:30,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,2.005,5459.13,27.25,27.37,28.36,848.21,850.86,207.800003,21.56,0.9833,229,0,13.968,1.95994,4.20,53092,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,3315409.000000,1012682.625000,145972.359375,10439.533203,2775.466553,698.000000
45:31:00,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,2.006,5460.13,27.28,27.40,28.42,848.15,850.88,208.766663,21.44,0.9832,229,0,13.967,1.96018,4.20,53099,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,3315689.500000,1012767.687500,145984.906250,10439.533203,2775.466553,698.000000
45:31:30,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,2.007,5461.13,27.28,27.39,28.41,848.21,850.86,209.483337,21.58,0.9832,229,0,13.968,1.95712,4.20,53106,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,3315968.500000,1012853.750000,146001.828125,10439.799805,2775.466553,698.000000
45:32:00,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,2.008,5462.14,27.31,27.44,28.41,848.18,850.88,212.016663,21.54,0.9831,229,0,13.968,1.96725,4.20,53113,1.266667,2.766667,2.766667,1.266667,2.766667,2.766667,3316341.250000,1012967.625000,146025.562500,10442.866211,2775.466553,698.000000
45:32:30,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,2.005,5463.14,27.32,27.41,28.46,848.18,850.85,211.216660,21.09,0.9831,229,0,13.967,1.98218,4.20,53120,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,3316710.500000,1013078.812500,146046.562500,10444.733398,2775.466553,698.000000
45:33:00,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,2.007,5464.14,27.35,27.44,28.45,848.17,850.89,209.983337,21.26,0.9830,229,0,13.969,1.98599,4.20,53126,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,3317008.250000,1013174.937500,146059.171875,10444.733398,2775.466553,698.000000
45:33:30,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,2.008,5465.15,27.36,27.45,28.48,848.20,850.95,206.233337,21.14,0.9831,229,0,13.969,1.95759,4.20,53133,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,3317319.250000,1013270.375000,146070.765625,10445.133789,2775.466553,698.000000
45:34:00,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,2.008,5466.15,27.38,27.48,28.51,848.14,850.92,210.066666,21.25,0.9830,229,0,13.969,1.97387,4.20,53139,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,3317620.750000,1013362.000000,146083.500000,10446.400391,2775.466553,698.000000
45:34:30,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,2.008,5467.16,27.43,27.48,28.52,848.23,850.86,207.266663,21.19,0.9827,229,0,13.969,1.97411,4.20,53146,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3317899.500000,1013450.875000,146093.703125,10446.400391,2775.466553,698.000000
45:35:00,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,2.007,5468.16,27.45,27.52,28.57,848.26,850.91,209.800003,21.28,0.9827,229,0,13.967,1.97316,4.20,53152,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,3318179.750000,1013536.437500,146107.828125,10448.066406,2775.466553,698.000000
45:35:30,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,2.010,5469.16,27.48,27.54,28.59,848.17,850.90,210.399994,21.43,0.9826,229,0,13.968,1.95947,4.20,53158,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,3318542.750000,1013643.937500,146128.234375,10448.066406,2775.466553,698.000000
45:36:00,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,2.007,5470.17,27.50,27.57,28.61,848.11,850.74,209.366669,21.21,0.9824,229,0,13.969,1.96301,4.20,53164,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,3318946.750000,1013765.750000,146143.968750,10448.066406,2775.466553,698.000000
45:36:30,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,2.013,5471.17,27.54,27.58,28.63,848.24,850.98,210.466660,21.07,0.9825,231,0,13.971,1.98885,4.20,53170,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,3319268.750000,1013861.750000,146154.562500,10449.333008,2775.466553,698.000000
45:37:00,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,2.000,5472.17,27.56,27.60,28.66,848.13,850.92,208.533340,21.11,0.9824,231,0,13.917,1.96985,4.20,53176,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,3319600.750000,1013965.750000,146167.234375,10449.799805,2775.466553,698.000000
45:37:30,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,2.003,5473.17,27.59,27.62,28.70,848.26,850.86,210.149994,21.18,0.9822,231,0,13.917,1.97411,4.20,53181,0.533333,1.000000,1.933333,0.533333,1.000000,1.933333,3319936.500000,1014065.812500,146178.828125,10451.533203,2777.199951,698.000000
45:38:00,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,2.003,5474.18,27.62,27.64,28.71,848.06,850.99,209.983337,21.23,0.9822,231,0,13.917,1.97198,4.20,53187,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,3320226.500000,1014156.562500,146187.234375,10452.400391,2777.199951,698.000000
45:38:30,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,2.001,5475.18,27.64,27.67,28.74,848.16,850.82,207.066666,21.16,0.9820,231,0,13.917,1.95243,4.20,53192,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,3320513.000000,1014246.125000,146197.640625,10453.266602,2777.199951,698.000000
45:39:00,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,2.001,5476.18,27.68,27.71,28.78,848.08,850.90,207.633331,20.85,0.9820,231,0,13.917,1.95924,4.20,53197,0.766667,1.566667,2.266667,0.766667,1.566667,2.266667,3320856.000000,1014355.375000,146214.562500,10454.466797,2778.399902,698.000000
45:39:30,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,2.003,5477.18,27.72,27.73,28.83,848.13,850.81,210.883331,20.95,0.9817,231,0,13.918,1.95477,4.20,53203,1.133333,1.966667,2.233333,1.133333,1.966667,2.233333,3321232.750000,1014462.437500,146230.765625,10455.133789,2778.933350,698.000000
45:40:00,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,2.005,5478.19,27.75,27.74,28.87,848.03,850.86,208.000000,20.87,0.9817,231,0,13.918,1.97648,4.20,53208,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,3321573.000000,1014566.937500,146254.171875,10457.799805,2778.933350,698.000000
45:40:30,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,2.005,5479.19,27.79,27.77,28.85,848.02,850.91,209.016663,20.87,0.9816,231,0,13.917,1.95595,4.20,53213,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,3321959.250000,1014685.437500,146273.031250,10460.000000,2778.933350,698.000000
45:41:00,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,2.009,5480.19,27.81,27.81,28.91,848.00,850.88,208.183334,20.70,0.9815,231,0,13.918,1.97174,4.20,53218,0.733333,2.266667,2.266667,0.733333,2.266667,2.266667,3322340.000000,1014803.312500,146297.906250,10460.200195,2778.933350,698.000000
45:41:30,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,2.004,5481.20,27.83,27.84,28.95,847.97,850.91,205.616669,20.64,0.9815,231,0,13.919,1.96631,4.20,53223,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,3322662.500000,1014901.187500,146314.906250,10460.200195,2778.933350,698.000000
45:42:00,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,2.005,5482.20,27.88,27.85,28.99,848.01,850.84,209.266663,20.54,0.9813,231,0,13.920,1.95853,4.20,53228,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,3322996.250000,1015006.812500,146331.296875,10460.200195,2778.933350,698.000000
45:42:30,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,2.008,5483.20,27.91,27.88,29.00,848.06,850.84,208.449997,20.71,0.9811,231,0,13.921,1.99028,4.20,53232,1.533333,1.633333,2.866667,1.533333,1.633333,2.866667,3323373.750000,1015128.750000,146343.703125,10461.599609,2780.333252,699.400024
45:43:00,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,2.004,5484.20,27.94,27.92,29.06,847.92,850.80,207.283340,20.74,0.9810,231,0,13.920,1.96891,4.20,53237,0.400000,1.566667,2.466667,0.400000,1.566667,2.466667,3323716.250000,1015234.312500,146364.437500,10464.933594,2781.933350,699.733337
45:43:30,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,2.006,5485.21,27.98,27.94,29.06,848.01,850.80,208.516663,20.53,0.9809,231,0,13.920,1.96277,4.20,53241,1.300000,2.466667,3.600000,1.300000,2.466667,3.600000,3324079.250000,1015339.312500,146386.562500,10468.200195,2784.199951,699.733337
45:44:00,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,2.007,5486.21,28.02,27.96,29.09,848.05,850.76,208.216660,20.80,0.9806,231,0,13.921,1.95853,4.20,53246,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,3324427.250000,1015445.187500,146402.359375,10470.666992,2784.199951,699.733337
45:44:30,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,2.007,5487.21,28.06,27.99,29.16,848.06,850.87,210.666672,20.83,0.9806,231,0,13.921,1.97293,4.20,53250,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,3324784.750000,1015554.625000,146419.640625,10471.333008,2784.199951,699.733337
45:45:00,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,2.010,5488.22,28.10,28.06,29.21,848.00,850.86,211.033340,20.68,0.9805,231,0,13.922,1.98551,4.20,53254,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,3325143.250000,1015667.750000,146435.171875,10472.333008,2784.199951,699.733337
45:45:30,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,2.012,5489.22,28.14,28.11,29.22,847.85,850.77,210.699997,20.76,0.9802,232,0,13.922,1.97506,4.20,53259,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,3325471.250000,1015765.625000,146453.437500,10472.333008,2784.199951,699.733337
45:46:00,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,2.003,5490.23,28.18,28.14,29.28,847.92,850.74,207.116669,20.50,0.9801,232,0,13.896,1.95172,4.20,53263,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,3325856.750000,1015883.187500,146477.234375,10474.000000,2784.199951,699.733337
45:46:30,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,2.006,5491.23,28.23,28.19,29.30,848.00,850.65,206.050003,20.56,0.9798,232,0,13.897,1.95853,4.20,53267,0.366667,1.166667,1.300000,0.366667,1.166667,1.300000,3326190.250000,1015988.937500,146486.562500,10474.133789,2784.333252,699.733337
45:47:00,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,2.007,5492.23,28.30,28.24,29.36,847.92,850.78,208.916672,20.63,0.9797,232,0,13.897,1.96042,4.20,53271,0.566667,1.033333,1.866667,0.566667,1.033333,1.866667,3326445.500000,1016072.937500,146503.765625,10475.733398,2785.933350,699.733337
45:47:30,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,2.008,5493.23,28.34,28.31,29.44,847.92,850.77,207.533340,20.17,0.9797,232,0,13.896,1.96159,4.20,53275,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,3326733.000000,1016155.625000,146514.906250,10475.733398,2785.933350,699.733337
45:48:00,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,2.005,5494.24,28.39,28.38,29.47,847.84,850.73,211.933334,20.08,0.9795,232,0,13.897,1.97624,4.20,53279,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,3327034.500000,1016238.812500,146531.828125,10476.666992,2785.933350,699.733337
45:48:30,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,2.015,5495.25,28.44,28.41,29.55,847.92,850.67,205.050003,20.08,0.9792,232,0,13.898,1.95712,4.20,53282,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,3327389.750000,1016342.812500,146544.765625,10477.599609,2786.066650,699.733337
45:49:00,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,2.008,5496.25,28.51,28.46,29.56,847.81,850.64,212.933334,20.00,0.9790,232,0,13.898,1.97719,4.20,53286,0.566667,1.466667,2.366667,0.566667,1.466667,2.366667,3327764.250000,1016452.562500,146559.562500,10479.200195,2787.666748,699.733337
45:49:30,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,2.011,5497.25,28.56,28.52,29.64,847.84,850.73,209.583328,20.52,0.9788,234,0,13.900,1.97885,4.20,53290,0.533333,0.933333,1.500000,0.533333,0.933333,1.500000,3328093.500000,1016557.062500,146571.296875,10480.333008,2788.800049,699.733337
45:50:00,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,2.002,5498.26,28.62,28.55,29.66,847.84,850.70,207.816666,20.19,0.9786,234,0,13.848,1.96631,4.20,53293,0.466667,0.933333,2.066667,0.466667,0.933333,2.066667,3328354.250000,1016630.812500,146582.031250,10482.599609,2791.066650,699.733337
45:50:30,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.002,5499.26,28.67,28.59,29.74,847.84,850.69,209.399994,19.96,0.9785,234,0,13.848,1.95548,4.20,53297,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,3328710.250000,1016732.812500,146591.828125,10482.599609,2791.066650,699.733337
45:51:00,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,2.002,5500.26,28.73,28.67,29.80,847.91,850.71,208.850006,20.01,0.9783,234,0,13.849,1.95477,4.20,53300,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,3329092.250000,1016855.875000,146601.968750,10482.933594,2791.066650,699.733337
45:51:30,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.004,5501.26,28.78,28.67,29.84,847.82,850.51,208.933334,19.73,0.9779,234,0,13.850,1.96277,4.20,53304,1.166667,2.600000,3.133333,1.166667,2.600000,3.133333,3329469.500000,1016966.812500,146623.828125,10486.000000,2792.133301,699.733337
45:52:00,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.004,5502.26,28.84,28.73,29.90,847.71,850.66,210.933334,19.54,0.9779,234,0,13.849,1.97387,4.20,53307,1.700000,2.666667,2.966667,1.700000,2.666667,2.966667,3329948.750000,1017110.250000,146649.093750,10487.733398,2792.733398,699.733337
45:52:30,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.004,5503.27,28.91,28.79,29.97,847.71,850.70,205.850006,19.57,0.9777,234,0,13.850,1.95196,4.20,53310,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,3330352.750000,1017225.375000,146660.968750,10487.733398,2792.733398,699.733337
45:53:00,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.006,5504.27,28.97,28.82,30.02,847.68,850.78,210.616669,19.73,0.9776,234,0,13.852,1.97435,4.20,53313,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,3330634.500000,1017313.750000,146675.234375,10487.733398,2792.733398,699.733337
45:53:30,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.008,5505.27,29.03,28.83,30.08,847.71,850.79,209.416672,19.43,0.9774,234,0,13.847,1.94517,4.13,53304,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,3330952.750000,1017413.687500,146696.765625,10490.933594,2792.733398,699.733337
45:54:00,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.009,5506.28,29.08,28.73,30.12,847.70,850.97,210.649994,19.43,0.9775,234,0,13.844,1.95337,4.13,53288,0.800000,1.766667,2.500000,0.800000,1.766667,2.500000,3331243.500000,1017502.375000,146715.171875,10493.266602,2793.800049,700.799988
45:54:30,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.008,5507.28,29.12,28.64,30.15,847.73,851.18,208.433334,19.48,0.9776,234,0,13.843,1.97719,4.13,53273,0.900000,1.400000,2.066667,0.900000,1.400000,2.066667,3331581.500000,1017602.812500,146722.765625,10495.066406,2794.466553,701.466675
45:55:00,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.008,5508.28,29.15,28.57,30.23,847.81,851.44,207.250000,19.27,0.9778,234,0,13.841,1.95407,4.13,53258,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,3331931.750000,1017706.812500,146730.828125,10496.400391,2794.466553,701.466675
45:55:30,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.007,5509.29,29.21,28.47,30.27,847.74,851.54,212.250000,19.76,0.9776,234,0,13.842,1.97340,4.13,53242,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,3332279.500000,1017814.812500,146742.359375,10496.400391,2794.466553,701.466675
45:56:00,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.007,5510.29,29.24,28.43,30.30,847.69,851.64,210.333328,19.81,0.9776,234,0,13.840,1.96277,4.13,53227,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,3332628.500000,1017916.937500,146755.031250,10496.400391,2794.466553,701.466675
45:56:30,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.008,5511.30,29.27,28.41,30.34,847.69,851.59,209.866669,19.86,0.9775,234,0,13.841,1.96112,4.13,53212,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,3332963.500000,1018009.625000,146766.828125,10496.400391,2794.466553,701.466675
45:57:00,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.006,5512.30,29.31,28.39,30.36,847.71,851.71,209.183334,19.35,0.9775,234,0,13.840,1.97009,4.12,53196,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,3333283.250000,1018109.312500,146782.093750,10496.400391,2794.466553,701.466675
45:57:30,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.008,5513.30,29.35,28.38,30.40,847.74,851.79,209.516663,19.34,0.9775,234,0,13.841,1.94844,4.12,53181,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,3333680.500000,1018227.187500,146795.234375,10496.400391,2794.466553,701.466675
45:58:00,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.008,5514.30,29.37,28.35,30.46,847.69,851.92,205.933334,19.14,0.9776,234,0,13.840,1.95055,4.12,53165,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,3334062.500000,1018339.437500,146808.968750,10496.400391,2794.466553,701.466675
45:58:30,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.007,5515.31,29.40,28.35,30.47,847.68,851.97,210.066666,18.88,0.9776,234,0,13.839,1.96796,4.12,53150,0.200000,1.300000,1.300000,0.200000,1.300000,1.300000,3334396.000000,1018442.250000,146828.234375,10498.866211,2794.466553,701.466675
45:59:00,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.009,5516.31,29.44,28.37,30.50,847.61,851.93,207.750000,19.11,0.9774,234,0,13.839,1.97340,4.12,53135,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,3334709.500000,1018534.375000,146841.640625,10499.799805,2794.466553,701.466675
45:59:30,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.008,5517.32,29.47,28.38,30.50,847.60,851.95,210.366669,19.02,0.9773,234,0,13.839,1.95618,4.12,53119,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,3334969.500000,1018611.250000,146850.171875,10499.799805,2794.466553,701.466675
46:00:00,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.009,5518.32,29.51,28.37,30.60,847.54,851.92,212.449997,18.98,0.9772,234,0,13.840,1.97174,4.12,53104,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,3335214.250000,1018690.375000,146861.093750,10499.799805,2794.466553,701.466675
46:00:30,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.005,5519.32,29.55,28.38,30.59,847.53,852.02,209.216660,19.18,0.9771,234,0,13.840,1.96654,4.12,53089,0.733333,1.800000,1.800000,0.733333,1.800000,1.800000,3335525.750000,1018785.562500,146878.359375,10501.666992,2794.466553,701.466675
46:01:00,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.009,5520.33,29.59,28.41,30.64,847.60,851.99,207.216660,19.25,0.9769,234,0,13.841,1.95665,4.12,53073,0.733333,1.800000,1.800000,0.733333,1.800000,1.800000,3335877.000000,1018895.312500,146890.640625,10503.666992,2794.466553,701.466675
46:01:30,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.011,5521.33,29.63,28.42,30.68,847.50,852.14,211.399994,19.09,0.9770,235,0,13.840,1.96654,4.12,53057,1.500000,1.833333,2.600000,1.500000,1.833333,2.600000,3336243.000000,1019002.125000,146899.968750,10506.533203,2796.000000,701.466675
46:02:00,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.004,5522.33,29.66,28.47,30.72,847.49,852.01,208.883331,18.91,0.9768,235,0,13.815,1.95947,4.11,53042,1.366667,1.433333,1.533333,1.366667,1.433333,1.533333,3336557.250000,1019102.125000,146913.765625,10506.733398,2796.199951,701.466675
46:02:30,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.004,5523.34,29.70,28.51,30.77,847.51,852.08,210.083328,18.73,0.9767,235,0,13.815,1.95313,4.11,53027,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3336829.250000,1019188.000000,146927.359375,10506.733398,2796.199951,701.466675
46:03:00,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.006,5524.34,29.73,28.53,30.78,847.42,852.05,208.699997,18.57,0.9766,235,0,13.815,1.97364,4.11,53011,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,3337153.500000,1019283.437500,146937.500000,10507.200195,2796.666748,701.466675
46:03:30,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.006,5525.35,29.76,28.55,30.85,847.55,852.04,207.449997,18.68,0.9765,235,0,13.815,1.96513,4.11,52996,0.533333,0.800000,1.566667,0.533333,0.800000,1.566667,3337435.000000,1019368.687500,146946.093750,10508.466797,2797.933350,701.466675
46:04:00,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.006,5526.35,29.80,28.56,30.83,847.49,851.99,210.433334,18.80,0.9763,235,0,13.815,1.95337,4.11,52981,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,3337737.750000,1019461.687500,146957.640625,10508.466797,2797.933350,701.466675
46:04:30,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.006,5527.35,29.85,28.56,30.93,847.56,852.08,205.683334,18.43,0.9763,235,0,13.816,1.94564,4.11,52965,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,3338017.750000,1019552.187500,146971.968750,10509.200195,2797.933350,701.466675
46:05:00,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.009,5528.36,29.89,28.64,30.92,847.51,852.08,209.500000,18.41,0.9762,235,0,13.815,1.96607,4.11,52950,1.233333,2.466667,2.866667,1.233333,2.466667,2.866667,3338353.750000,1019653.000000,146985.968750,10514.333008,2797.933350,701.466675
46:05:30,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.009,5529.36,29.93,28.64,30.97,847.41,852.10,209.649994,18.52,0.9760,235,0,13.817,1.96418,4.10,52935,0.866667,1.566667,1.833333,0.866667,1.566667,1.833333,3338678.750000,1019750.437500,147002.171875,10516.400391,2797.933350,701.466675
46:06:00,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.009,5530.37,29.96,28.69,31.03,847.45,852.06,206.816666,18.62,0.9759,235,0,13.817,1.95125,4.11,52919,0.966667,2.800000,2.800000,0.966667,2.800000,2.800000,3339027.750000,1019863.187500,147027.296875,10520.000000,2797.933350,701.466675
46:06:30,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.007,5531.37,29.99,28.69,31.07,847.47,852.09,209.066666,18.37,0.9758,235,0,13.817,1.94891,4.11,52904,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,3339363.250000,1019962.875000,147035.359375,10520.533203,2797.933350,701.466675
46:07:00,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.008,5532.38,30.04,28.74,31.08,847.50,852.19,209.016663,18.11,0.9758,235,0,13.817,1.97056,4.10,52888,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,3339667.750000,1020048.062500,147040.500000,10520.533203,2797.933350,701.466675
46:07:30,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.012,5533.38,30.06,28.76,31.11,847.35,852.05,210.083328,17.77,0.9757,235,0,13.818,1.94423,4.11,52873,0.600000,1.266667,2.666667,0.600000,1.266667,2.666667,3339988.750000,1020152.812500,147048.906250,10522.666992,2799.600098,703.133362
46:08:00,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.010,5534.39,30.11,28.77,31.11,847.43,852.07,209.983337,18.14,0.9754,235,0,13.818,1.94821,4.10,52857,1.100000,1.500000,1.633333,1.100000,1.500000,1.633333,3340336.500000,1020257.000000,147061.359375,10524.066406,2799.733398,703.266663
46:08:30,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.013,5535.39,30.14,28.80,31.20,847.45,852.12,208.016663,18.21,0.9754,235,0,13.819,1.95548,4.10,52842,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3340643.750000,1020350.812500,147077.296875,10524.066406,2799.733398,703.266663
46:09:00,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.012,5536.40,30.18,28.83,31.19,847.33,852.08,208.666672,18.17,0.9752,235,0,13.819,1.94798,4.10,52827,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,3341049.750000,1020466.562500,147096.968750,10524.066406,2799.733398,703.266663
46:09:30,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.012,5537.40,30.22,28.91,31.24,847.38,852.05,206.733337,18.18,0.9750,237,0,13.820,1.97056,4.10,52811,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,3341353.500000,1020555.875000,147110.093750,10524.066406,2799.733398,703.266663
46:10:00,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.003,5538.41,30.26,28.92,31.31,847.45,852.10,200.283340,18.65,0.9749,237,0,13.767,1.95736,4.10,52795,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,3341631.750000,1020640.062500,147120.296875,10524.533203,2799.733398,703.266663
46:10:30,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.003,5539.41,30.29,28.98,31.33,847.34,852.04,210.149994,18.24,0.9748,237,0,13.768,1.96489,4.09,52780,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,3341887.750000,1020718.250000,147126.765625,10525.799805,2799.733398,703.266663
46:11:00,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.004,5540.41,30.31,28.98,31.36,847.44,852.04,205.966660,17.73,0.9748,237,0,13.769,1.94330,4.10,52765,0.566667,0.566667,0.933333,0.566667,0.566667,0.933333,3342156.500000,1020799.125000,147132.500000,10527.333008,2799.733398,703.266663
46:11:30,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.002,5541.41,30.35,29.00,31.41,847.43,851.96,206.266663,17.53,0.9746,237,0,13.768,1.94213,4.10,52749,1.266667,1.733333,1.833333,1.266667,1.733333,1.833333,3342505.750000,1020905.625000,147144.703125,10527.533203,2799.733398,703.266663
46:12:00,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.004,5542.42,30.38,29.04,31.41,847.35,852.00,210.083328,17.50,0.9746,237,0,13.768,1.93700,4.10,52734,1.000000,1.633333,2.300000,1.000000,1.633333,2.300000,3342839.750000,1021002.125000,147157.968750,10529.000000,2801.066650,703.266663
46:12:30,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.006,5543.42,30.41,29.10,31.46,847.32,851.94,207.250000,17.50,0.9744,237,0,13.770,1.94050,4.10,52718,1.266667,2.266667,2.433333,1.266667,2.266667,2.433333,3343179.750000,1021104.562500,147175.562500,10532.666992,2801.399902,703.266663
46:13:00,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.005,5544.42,30.44,29.12,31.48,847.25,851.94,211.566666,17.67,0.9743,237,0,13.769,1.95689,4.10,52703,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,3343445.250000,1021179.187500,147191.171875,10533.400391,2801.399902,703.266663
46:13:30,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.006,5545.42,30.49,29.15,31.51,847.35,851.95,210.350006,17.59,0.9741,237,0,13.770,1.93770,4.09,52688,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,3343695.250000,1021251.437500,147208.171875,10534.866211,2801.399902,703.266663
46:14:00,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.007,5546.43,30.53,29.19,31.55,847.13,851.87,207.366669,17.76,0.9739,237,0,13.771,1.94330,4.09,52672,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,3343972.500000,1021330.562500,147217.640625,10536.133789,2801.399902,703.266663
46:14:30,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.007,5547.43,30.57,29.20,31.63,847.13,851.81,205.149994,17.92,0.9736,237,0,13.771,1.93933,4.09,52657,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,3344295.250000,1021434.375000,147229.359375,10536.133789,2801.399902,703.266663
46:15:00,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.008,5548.43,30.61,29.27,31.64,847.25,851.86,208.983337,17.68,0.9736,237,0,13.772,1.96301,4.09,52641,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,3344612.750000,1021534.312500,147241.968750,10536.133789,2801.399902,703.266663
46:15:30,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.009,5549.44,30.65,29.34,31.71,847.19,851.88,210.016663,17.38,0.9735,237,0,13.772,1.96489,4.09,52626,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3344955.750000,1021633.437500,147255.765625,10536.133789,2801.399902,703.266663
46:16:00,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.009,5550.44,30.69,29.39,31.73,847.21,851.82,209.766663,17.21,0.9734,237,0,13.772,1.95407,4.09,52610,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,3345335.000000,1021752.562500,147267.828125,10536.133789,2801.399902,703.266663
46:16:30,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.008,5551.45,30.74,29.40,31.73,847.15,851.87,209.383331,17.48,0.9732,237,0,13.772,1.95806,4.09,52595,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,3345676.250000,1021861.687500,147285.968750,10537.866211,2801.399902,703.266663
46:17:00,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.011,5552.45,30.78,29.46,31.81,847.09,851.89,210.083328,17.58,0.9731,237,0,13.773,1.94260,4.09,52580,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,3345991.000000,1021959.875000,147298.906250,10537.866211,2801.399902,703.266663
46:17:30,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.009,5553.46,30.84,29.47,31.86,847.13,851.74,210.449997,17.56,0.9727,237,0,13.775,1.94027,4.09,52564,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,3346398.500000,1022083.750000,147316.562500,10537.866211,2801.399902,703.266663
46:18:00,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.012,5554.46,30.89,29.58,31.90,847.17,851.68,211.283340,17.66,0.9724,237,0,13.774,1.94610,4.09,52549,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,3346807.000000,1022209.062500,147333.906250,10537.866211,2801.399902,703.266663
46:18:30,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.015,5555.47,30.95,29.64,31.96,847.21,851.67,208.233337,17.69,0.9722,238,0,13.775,1.96018,4.08,52533,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,3347161.500000,1022318.812500,147351.031250,10537.866211,2801.399902,703.266663
46:19:00,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.008,5556.47,31.02,29.70,32.01,847.17,851.79,207.300003,17.09,0.9722,238,0,13.751,1.94470,4.09,52518,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,3347562.750000,1022442.562500,147371.828125,10539.333008,2801.399902,703.266663
46:19:30,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.010,5557.48,31.05,29.78,32.06,847.11,851.74,209.699997,16.84,0.9721,238,0,13.753,1.95994,4.09,52502,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,3347911.500000,1022551.187500,147388.968750,10539.533203,2801.399902,703.266663
46:20:00,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.007,5558.48,31.11,29.81,32.14,847.13,851.76,207.850006,16.82,0.9719,238,0,13.752,1.95172,4.09,52487,1.266667,1.533333,2.133333,1.266667,1.533333,2.133333,3348214.500000,1022646.687500,147401.359375,10540.333008,2802.199951,704.066650
46:20:30,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.011,5559.49,31.18,30.10,32.16,847.01,851.31,211.066666,16.49,0.9713,239,0,13.765,1.95360,4.20,52506,1.266667,1.800000,2.466667,1.266667,1.800000,2.466667,3348553.500000,1022740.375000,147414.968750,10541.200195,2803.066650,704.933350
46:21:00,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.011,5560.50,31.25,30.57,32.24,847.02,850.69,209.133331,16.59,0.9703,239,0,13.759,1.95032,4.20,52525,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,3348877.750000,1022842.937500,147430.765625,10541.200195,2803.066650,704.933350
46:21:30,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.020,5561.50,31.34,30.95,32.30,847.28,850.38,207.283340,16.55,0.9696,240,0,13.763,1.95853,4.20,52543,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,3349174.750000,1022933.062500,147446.437500,10541.200195,2803.066650,704.933350
46:22:00,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.013,5562.51,31.44,31.23,32.41,847.12,850.04,208.899994,16.76,0.9689,240,0,13.742,1.93538,4.20,52560,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,3349487.000000,1023024.125000,147462.296875,10542.933594,2803.066650,704.933350
46:22:30,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.014,5563.52,31.51,31.54,32.51,847.00,849.89,206.266663,16.47,0.9685,240,0,13.746,1.94353,4.20,52577,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,3349806.750000,1023124.000000,147477.562500,10542.933594,2803.066650,704.933350
46:23:00,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.019,5564.53,31.60,31.73,32.58,847.01,849.56,211.483337,16.41,0.9679,242,0,13.749,1.96371,4.20,52594,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,3350103.000000,1023217.062500,147489.359375,10546.066406,2803.066650,704.933350
46:23:30,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.009,5565.53,31.69,31.94,32.69,847.02,849.54,203.149994,16.36,0.9675,242,0,13.701,1.93351,4.20,52610,1.166667,2.266667,2.633333,1.166667,2.266667,2.633333,3350425.000000,1023315.375000,147508.171875,10548.666992,2803.800049,704.933350
46:24:00,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.012,5566.54,31.77,32.11,32.74,847.04,849.26,205.416672,16.46,0.9669,242,0,13.702,1.93305,4.20,52626,1.900000,2.033333,2.766667,1.900000,2.033333,2.766667,3350826.750000,1023440.562500,147523.359375,10549.799805,2804.800049,704.933350
46:24:30,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.014,5567.54,31.85,32.28,32.85,847.10,849.11,211.083328,16.42,0.9665,244,0,13.704,1.95477,4.20,52642,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,3351220.750000,1023557.812500,147531.437500,10549.799805,2804.800049,704.933350
46:25:00,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.001,5568.54,31.93,32.43,32.91,846.95,849.05,203.000000,16.39,0.9662,244,0,13.655,1.92632,4.20,52657,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,3351525.000000,1023642.625000,147543.500000,10551.133789,2804.800049,704.933350
46:25:30,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.005,5569.55,32.00,32.53,32.92,847.02,848.96,205.733337,16.34,0.9658,244,0,13.656,1.94027,4.20,52673,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,3351807.000000,1023728.812500,147559.906250,10554.133789,2804.800049,704.933350
46:26:00,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.005,5570.55,32.07,32.63,33.06,847.00,848.89,203.816666,15.96,0.9656,244,0,13.658,1.93677,4.20,52687,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,3352154.500000,1023836.250000,147574.828125,10556.599609,2804.800049,704.933350
46:26:30,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.007,5571.55,32.14,32.74,33.13,846.97,848.83,205.566666,15.77,0.9653,244,0,13.659,1.93119,4.20,52702,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,3352481.250000,1023933.937500,147592.703125,10557.733398,2804.800049,704.933350
46:27:00,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.009,5572.56,32.22,32.86,33.19,847.03,848.79,207.766663,16.05,0.9650,244,0,13.660,1.94704,4.20,52716,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,3352825.500000,1024037.375000,147605.968750,10559.733398,2806.133301,706.266663
46:27:30,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.008,5573.56,32.28,32.92,33.24,847.02,848.86,205.266663,16.08,0.9648,244,0,13.661,1.94798,4.20,52730,0.900000,1.233333,1.400000,0.900000,1.233333,1.400000,3353157.500000,1024143.625000,147613.437500,10560.066406,2806.466553,706.599976
46:28:00,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.013,5574.57,32.34,33.00,33.33,847.06,848.77,205.933334,16.03,0.9646,244,0,13.661,1.92980,4.20,52744,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,3353525.500000,1024252.125000,147620.968750,10560.133789,2806.466553,706.599976
46:28:30,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.011,5575.57,32.40,33.06,33.38,846.91,848.68,208.250000,16.05,0.9642,245,0,13.662,1.94237,4.20,52758,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,3353908.750000,1024371.375000,147633.234375,10562.466797,2806.466553,706.599976
46:29:00,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.010,5576.58,32.47,33.08,33.47,846.88,848.78,203.500000,15.96,0.9641,245,0,13.638,1.92516,4.20,52771,1.300000,2.766667,2.766667,1.300000,2.766667,2.766667,3354305.000000,1024493.750000,147649.359375,10564.466797,2806.466553,706.599976
46:29:30,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,1.999,5577.58,32.53,33.14,33.51,846.97,848.79,205.883331,15.98,0.9639,245,0,13.639,1.92331,4.20,52784,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,3354696.500000,1024611.187500,147674.359375,10565.466797,2806.466553,706.599976
46:30:00,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.002,5578.58,32.59,33.20,33.58,847.04,848.79,207.850006,15.91,0.9638,245,0,13.639,1.92262,4.20,52797,1.533333,3.100000,3.100000,1.533333,3.100000,3.100000,3355122.500000,1024742.250000,147705.906250,10568.533203,2806.466553,706.599976
46:30:30,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.002,5579.58,32.64,33.23,33.62,846.90,848.80,207.100006,15.92,0.9636,245,0,13.640,1.92239,4.20,52810,0.333333,1.333333,1.366667,0.333333,1.333333,1.366667,3355509.250000,1024850.812500,147720.437500,10568.799805,2806.533447,706.599976
46:31:00,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.016,5580.59,32.69,33.31,33.66,846.89,848.72,204.616669,15.84,0.9634,245,0,13.639,1.93538,4.20,52823,1.000000,1.866667,2.700000,1.000000,1.866667,2.700000,3355882.750000,1024963.062500,147735.359375,10571.133789,2808.199951,706.599976
46:31:30,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.007,5581.59,32.75,33.33,33.72,846.85,848.65,207.449997,16.35,0.9630,245,0,13.640,1.93003,4.20,52835,1.800000,3.433333,3.433333,1.800000,3.433333,3.433333,3356265.250000,1025086.562500,147755.968750,10575.133789,2808.199951,706.599976
46:32:00,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.013,5582.59,32.80,33.42,33.79,846.84,848.72,205.833328,16.18,0.9629,246,0,13.642,1.94517,4.20,52847,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,3356690.750000,1025220.875000,147765.171875,10575.799805,2808.199951,706.599976
46:32:30,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,2.010,5583.60,32.86,33.43,33.81,846.83,848.58,204.783340,15.99,0.9626,247,0,13.616,1.94190,4.20,52859,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,3357109.250000,1025348.125000,147783.234375,10577.799805,2808.199951,706.599976
46:33:00,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.002,5584.60,32.91,33.51,33.92,846.77,848.68,203.666672,15.98,0.9626,247,0,13.593,1.91753,4.20,52870,1.866667,3.033333,3.400000,1.866667,3.033333,3.400000,3357629.750000,1025501.187500,147801.093750,10581.533203,2808.933350,706.599976
46:33:30,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.005,5585.60,32.97,33.55,33.97,846.79,848.56,206.116669,15.57,0.9623,247,0,13.593,1.93096,4.20,52882,1.200000,1.666667,2.166667,1.200000,1.666667,2.166667,3358036.250000,1025622.250000,147819.765625,10582.666992,2809.933350,706.599976
46:34:00,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.005,5586.61,33.02,33.57,34.01,846.61,848.55,205.883331,16.38,0.9620,247,0,13.594,1.93212,4.20,52893,0.900000,2.300000,2.300000,0.900000,2.300000,2.300000,3358437.750000,1025741.812500,147838.765625,10585.533203,2809.933350,706.599976
46:34:30,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.006,5587.61,33.09,33.66,34.03,846.68,848.70,205.750000,16.70,0.9618,247,0,13.593,1.92725,4.20,52904,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,3358833.000000,1025856.812500,147857.703125,10586.000000,2809.933350,706.599976
46:35:00,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.007,5588.61,33.15,33.68,34.10,846.75,848.56,202.633331,16.47,0.9615,247,0,13.594,1.92007,4.20,52915,0.833333,1.666667,2.300000,0.833333,1.666667,2.300000,3359247.000000,1025983.187500,147878.296875,10587.266602,2811.199951,706.599976
46:35:30,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.008,5589.62,33.21,33.75,34.17,846.71,848.66,205.883331,15.47,0.9616,247,0,13.596,1.91592,4.20,52925,1.666667,2.100000,2.333333,1.666667,2.100000,2.333333,3359649.250000,1026105.937500,147899.500000,10587.733398,2811.666748,706.599976
46:36:00,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.010,5590.62,33.27,33.81,34.24,846.64,848.65,206.316666,15.46,0.9614,247,0,13.597,1.93468,4.20,52936,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,3360085.750000,1026238.062500,147918.359375,10587.733398,2811.666748,706.599976
46:36:30,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.011,5591.63,33.33,33.86,34.31,846.69,848.61,204.333328,15.33,0.9612,247,0,13.598,1.91961,4.20,52946,1.866667,2.633333,3.733333,1.866667,2.633333,3.733333,3360529.500000,1026365.625000,147934.828125,10592.200195,2813.399902,706.599976
46:37:00,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.012,5592.63,33.40,33.92,34.36,846.70,848.69,207.800003,15.28,0.9611,247,0,13.599,1.92794,4.20,52956,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,3360959.250000,1026494.937500,147949.968750,10593.866211,2813.399902,706.599976
46:37:30,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.011,5593.64,33.45,33.97,34.44,846.64,848.57,206.600006,15.39,0.9608,248,0,13.599,1.94073,4.20,52966,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,3361244.500000,1026586.062500,147963.031250,10595.533203,2813.399902,706.599976
46:38:00,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.005,5594.64,33.53,34.01,34.49,846.60,848.61,201.433334,15.09,0.9606,248,0,13.575,1.92262,4.20,52976,1.066667,2.333333,3.333333,1.066667,2.333333,3.333333,3361619.500000,1026702.187500,147984.500000,10597.866211,2814.933350,708.133362
46:38:30,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.009,5595.65,33.59,34.06,34.56,846.67,848.60,204.983337,15.58,0.9603,248,0,13.575,1.93794,4.20,52985,1.466667,2.466667,2.733333,1.466667,2.466667,2.733333,3362029.500000,1026826.250000,148003.171875,10599.466797,2815.199951,708.400024
46:39:00,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,2.007,5596.65,33.65,34.12,34.65,846.60,848.73,203.550003,14.81,0.9604,248,0,13.576,1.91730,4.20,52995,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3362413.750000,1026938.062500,148014.765625,10599.866211,2815.199951,708.400024
46:39:30,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.009,5597.65,33.71,34.17,34.67,846.56,848.71,206.066666,14.87,0.9602,248,0,13.576,1.91108,4.20,53004,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,3362821.250000,1027060.625000,148031.437500,10599.866211,2815.199951,708.400024
46:40:00,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.011,5598.66,33.78,34.21,34.73,846.63,848.70,206.550003,15.34,0.9598,248,0,13.577,1.92771,4.20,53013,1.066667,2.566667,2.566667,1.066667,2.566667,2.566667,3363174.750000,1027172.562500,148054.296875,10601.533203,2815.199951,708.400024
46:40:30,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.012,5599.66,33.83,34.30,34.78,846.70,848.67,206.166672,14.94,0.9597,248,0,13.577,1.91800,4.20,53022,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,3363580.250000,1027294.062500,148069.968750,10601.533203,2815.199951,708.400024
46:41:00,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.010,5600.67,33.89,34.33,34.85,846.59,848.74,204.033340,14.78,0.9596,250,0,13.578,1.94564,4.20,53030,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,3364006.750000,1027430.562500,148087.640625,10603.133789,2815.199951,708.400024
46:41:30,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.002,5601.67,33.95,34.38,34.92,846.65,848.68,203.283340,15.08,0.9593,250,0,13.530,1.92841,4.20,53039,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,3364415.250000,1027548.750000,148100.703125,10603.200195,2815.199951,708.400024
46:42:00,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.003,5602.67,34.01,34.41,34.95,846.65,848.70,203.083328,14.82,0.9592,250,0,13.531,1.93561,4.20,53047,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,3364803.750000,1027666.125000,148118.828125,10603.200195,2815.199951,708.400024
46:42:30,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.003,5603.67,34.07,34.47,35.03,846.77,848.74,202.850006,14.52,0.9591,250,0,13.531,1.92169,4.20,53056,0.700000,2.233333,2.233333,0.700000,2.233333,2.233333,3365207.000000,1027791.562500,148139.765625,10603.400391,2815.199951,708.400024
46:43:00,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.005,5604.68,34.11,34.50,35.06,846.71,848.76,202.616669,14.65,0.9590,250,0,13.532,1.91500,4.20,53064,0.666667,2.466667,2.466667,0.666667,2.466667,2.466667,3365591.500000,1027914.250000,148163.234375,10604.933594,2815.199951,708.400024
46:43:30,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.006,5605.68,34.14,34.52,35.15,846.67,848.73,203.000000,14.57,0.9588,250,0,13.532,1.90786,4.20,53072,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,3365977.000000,1028034.625000,148174.359375,10604.933594,2815.199951,708.400024
46:44:00,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.006,5606.68,34.19,34.55,35.17,846.75,848.72,202.616669,14.11,0.9588,250,0,13.533,1.91846,4.20,53079,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,3366407.500000,1028162.750000,148190.500000,10604.933594,2815.199951,708.400024
46:44:30,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.005,5607.69,34.21,34.61,35.19,846.58,848.77,206.600006,14.27,0.9587,250,0,13.533,1.92632,4.20,53087,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,3366840.750000,1028295.062500,148210.828125,10604.933594,2815.199951,708.400024
46:45:00,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.005,5608.69,34.24,34.61,35.17,846.52,848.71,202.166672,14.31,0.9585,250,0,13.532,1.92609,4.20,53095,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,3367239.250000,1028415.750000,148224.296875,10605.799805,2815.199951,708.400024
46:45:30,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.006,5609.69,34.29,34.63,35.26,846.51,848.82,202.166672,14.41,0.9585,250,0,13.532,1.92192,4.20,53102,1.400000,2.366667,3.066667,1.400000,2.366667,3.066667,3367650.500000,1028543.625000,148243.437500,10608.133789,2816.000000,709.200012
46:46:00,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,2.008,5610.70,34.30,34.65,35.31,846.43,848.73,201.233337,14.51,0.9583,250,0,13.533,1.93119,4.20,53109,0.866667,2.033333,2.833333,0.866667,2.033333,2.833333,3368036.500000,1028656.937500,148267.093750,10610.200195,2817.000000,710.200012
46:46:30,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.009,5611.70,34.33,34.67,35.28,846.51,848.67,203.550003,14.23,0.9582,250,0,13.534,1.91200,4.20,53117,1.833333,2.833333,4.033333,1.833333,2.833333,4.033333,3368485.000000,1028797.375000,148284.234375,10611.933594,2818.733398,711.933350
46:47:00,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,2.007,5612.71,34.34,34.69,35.33,846.42,848.64,204.916672,14.23,0.9582,250,0,13.534,1.90878,4.20,53123,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,3368865.000000,1028908.375000,148308.031250,10611.933594,2818.733398,711.933350
46:47:30,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,2.007,5613.71,34.35,34.69,35.34,846.34,848.51,204.033340,14.39,0.9579,250,0,13.534,1.92702,4.20,53130,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,3369186.750000,1029007.187500,148325.093750,10611.933594,2818.733398,711.933350
46:48:00,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,2.008,5614.72,34.37,34.70,35.31,846.31,848.61,204.949997,14.26,0.9580,250,0,13.535,1.92933,4.20,53137,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,3369523.750000,1029109.000000,148337.093750,10611.933594,2818.733398,711.933350
46:48:30,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,2.006,5615.72,34.39,34.72,35.39,846.39,848.55,204.416672,14.03,0.9579,250,0,13.534,1.91684,4.20,53144,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,3369960.500000,1029240.000000,148351.031250,10611.933594,2818.733398,711.933350
46:49:00,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,2.007,5616.72,34.41,34.74,35.37,846.25,848.55,204.016663,14.17,0.9578,250,0,13.534,1.93119,4.20,53150,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,3370431.750000,1029379.750000,148369.828125,10612.400391,2818.733398,711.933350
46:49:30,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,2.008,5617.73,34.41,34.76,35.39,846.41,848.63,204.333328,14.07,0.9580,250,0,13.533,1.92748,4.20,53157,1.466667,2.066667,2.533333,1.466667,2.066667,2.533333,3370807.000000,1029491.625000,148384.640625,10614.666992,2819.666748,711.933350
46:50:00,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,2.007,5618.73,34.43,34.77,35.44,846.38,848.65,204.199997,13.94,0.9579,250,0,13.534,1.91246,4.20,53163,0.933333,2.166667,2.566667,0.933333,2.166667,2.566667,3371171.250000,1029598.000000,148401.906250,10616.866211,2820.466553,711.933350
46:50:30,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,2.005,5619.73,34.44,34.77,35.43,846.49,848.65,206.016663,14.43,0.9578,250,0,13.534,1.93235,4.20,53169,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,3371607.000000,1029734.562500,148426.828125,10618.333008,2820.466553,711.933350
46:51:00,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.004,5620.73,34.46,34.76,35.47,846.43,848.73,204.816666,14.74,0.9577,250,0,13.534,1.92887,4.20,53175,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,3371977.500000,1029845.687500,148441.703125,10621.066406,2821.000000,711.933350
46:51:30,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.007,5621.74,34.47,34.79,35.47,846.40,848.78,204.333328,14.29,0.9579,250,0,13.535,1.90901,4.20,53181,1.133333,2.233333,2.833333,1.133333,2.233333,2.833333,3372397.250000,1029973.875000,148468.906250,10623.400391,2822.199951,711.933350
46:52:00,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,2.007,5622.74,34.48,34.82,35.47,846.50,848.70,204.633331,14.23,0.9578,250,0,13.536,1.93607,4.20,53187,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,3372777.750000,1030081.750000,148481.234375,10624.133789,2822.199951,711.933350
46:52:30,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.008,5623.74,34.49,34.78,35.47,846.44,848.78,206.149994,14.63,0.9577,250,0,13.535,1.90878,4.20,53193,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,3373105.000000,1030179.750000,148496.906250,10625.866211,2822.199951,711.933350
46:53:00,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.008,5624.75,34.48,34.77,35.51,846.53,848.78,205.449997,14.27,0.9578,250,0,13.535,1.92192,4.20,53198,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3373459.750000,1030288.687500,148515.093750,10626.200195,2822.199951,711.933350
46:53:30,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.011,5625.75,34.48,34.81,35.51,846.42,848.73,204.750000,14.20,0.9578,250,0,13.535,1.90763,4.20,53204,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,3373831.500000,1030403.187500,148534.703125,10627.533203,2822.199951,711.933350
46:54:00,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.009,5626.76,34.47,34.81,35.47,846.43,848.73,202.133331,14.14,0.9578,250,0,13.535,1.94027,4.20,53209,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,3374165.750000,1030508.937500,148551.640625,10628.933594,2823.600098,711.933350
46:54:30,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,2.010,5627.76,34.47,34.77,35.48,846.43,848.67,204.433334,14.62,0.9577,251,0,13.536,1.93421,4.20,53214,1.233333,1.966667,2.100000,1.233333,1.966667,2.100000,3374495.250000,1030610.562500,148567.093750,10629.200195,2823.866699,711.933350
46:55:00,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,2.004,5628.77,34.45,34.76,35.47,846.27,848.62,207.416672,14.27,0.9578,251,0,13.522,1.92933,4.20,53219,1.766667,1.933333,2.433333,1.766667,1.933333,2.433333,3374898.250000,1030732.375000,148576.906250,10630.200195,2824.866699,711.933350
46:55:30,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,2.005,5629.77,34.43,34.74,35.47,846.33,848.49,205.100006,14.13,0.9577,251,0,13.523,1.92887,4.20,53225,1.200000,1.900000,2.266667,1.200000,1.900000,2.266667,3375247.250000,1030841.437500,148588.500000,10630.933594,2825.600098,711.933350
46:56:00,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.002,5630.77,34.41,34.73,35.46,846.36,848.58,204.483337,14.36,0.9578,251,0,13.522,1.93444,4.20,53230,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,3375601.500000,1030948.687500,148604.562500,10630.933594,2825.600098,711.933350
46:56:30,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,2.007,5631.77,34.39,34.70,35.39,846.28,848.55,202.183334,14.07,0.9579,251,0,13.523,1.92748,4.20,53235,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,3375937.500000,1031046.000000,148615.359375,10631.799805,2825.600098,711.933350
46:57:00,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,2.002,5632.78,34.35,34.71,35.37,846.34,848.51,204.916672,14.16,0.9580,251,0,13.521,1.92470,4.20,53239,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,3376261.250000,1031142.812500,148627.765625,10633.466797,2825.600098,711.933350
46:57:30,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,2.000,5633.78,34.32,34.66,35.38,846.18,848.54,204.850006,14.25,0.9581,251,0,13.522,1.90511,4.20,53244,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,3376642.750000,1031251.750000,148651.703125,10634.400391,2825.600098,711.933350
46:58:00,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,1.997,5634.77,34.27,34.61,35.33,846.06,848.39,204.983337,14.23,0.9581,251,0,13.521,1.92586,4.20,53249,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3376957.000000,1031346.250000,148664.171875,10634.400391,2825.600098,711.933350
46:58:30,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,2.006,5635.78,34.24,34.59,35.33,846.19,848.42,204.233337,14.33,0.9582,251,0,13.521,1.91800,4.20,53253,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,3377345.000000,1031469.875000,148676.703125,10635.599609,2825.600098,711.933350
46:59:00,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,2.002,5636.78,34.20,34.52,35.28,846.17,848.45,200.416672,14.12,0.9584,251,0,13.519,1.90901,4.20,53258,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,3377739.750000,1031593.625000,148683.968750,10636.133789,2825.600098,711.933350
46:59:30,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,2.003,5637.78,34.15,34.49,35.22,846.24,848.40,201.983337,14.25,0.9585,251,0,13.519,1.93212,4.20,53262,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,3378089.750000,1031696.937500,148697.437500,10636.466797,2825.600098,711.933350
47:00:00,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,1.999,5638.78,34.10,34.45,35.18,846.09,848.33,202.033340,14.16,0.9586,251,0,13.517,1.90167,4.20,53267,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3378438.750000,1031798.937500,148714.968750,10637.933594,2825.600098,711.933350
47:00:30,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,1.998,5639.78,34.04,34.39,35.10,846.18,848.31,203.183334,14.33,0.9587,251,0,13.517,1.91062,4.20,53271,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,3378780.250000,1031908.000000,148732.828125,10637.933594,2825.600098,711.933350
47:01:00,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,1.997,5640.78,33.99,34.33,35.03,846.11,848.35,204.399994,14.27,0.9590,251,0,13.517,1.92493,4.20,53275,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,3379142.750000,1032019.812500,148745.437500,10637.933594,2825.600098,711.933350
47:01:30,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,1.998,5641.78,33.93,34.30,34.98,846.28,848.36,201.600006,14.33,0.9592,251,0,13.517,1.92864,4.20,53279,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3379523.500000,1032140.437500,148753.828125,10637.933594,2825.600098,711.933350
47:02:00,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,1.995,5642.78,33.88,34.20,34.94,846.15,848.34,203.416672,14.25,0.9593,251,0,13.513,1.91661,4.20,53283,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,3379992.500000,1032287.875000,148774.296875,10637.933594,2825.600098,711.933350
47:02:30,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,1.994,5643.78,33.81,34.15,34.89,846.14,848.38,201.183334,14.32,0.9596,251,0,13.513,1.90373,4.20,53287,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,3380368.750000,1032399.437500,148792.562500,10638.200195,2825.600098,711.933350
47:03:00,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,1.996,5644.78,33.77,34.07,34.79,846.18,848.30,201.233337,14.52,0.9596,251,0,13.513,1.90511,4.20,53291,1.966667,2.666667,3.033333,1.966667,2.666667,3.033333,3380791.000000,1032526.187500,148813.765625,10639.666992,2825.600098,711.933350
47:03:30,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,1.994,5645.78,33.69,34.01,34.78,846.19,848.37,200.383331,14.74,0.9599,251,0,13.512,1.90648,4.20,53295,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3381131.500000,1032630.437500,148835.171875,10639.666992,2825.600098,711.933350
47:04:00,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,1.994,5646.77,33.63,33.97,34.71,846.07,848.43,200.166672,14.61,0.9602,251,0,13.511,1.92493,4.20,53299,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3381480.250000,1032732.750000,148854.828125,10639.666992,2825.600098,711.933350
47:04:30,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,1.993,5647.77,33.57,33.88,34.62,846.08,848.47,205.883331,14.63,0.9604,251,0,13.510,1.91223,4.20,53302,1.100000,2.066667,2.466667,1.100000,2.066667,2.466667,3381845.000000,1032839.812500,148867.437500,10640.466797,2826.399902,711.933350
47:05:00,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,1.990,5648.77,33.52,33.79,34.55,846.09,848.34,204.850006,14.60,0.9604,251,0,13.510,1.92424,4.20,53306,1.733333,2.900000,3.333333,1.733333,2.900000,3.333333,3382249.250000,1032964.250000,148893.234375,10641.333008,2827.266602,711.933350
47:05:30,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,1.991,5649.76,33.43,33.73,34.47,846.10,848.43,199.283340,14.58,0.9608,251,0,13.510,1.90534,4.20,53309,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,3382596.250000,1033073.437500,148915.640625,10641.333008,2827.266602,711.933350
47:06:00,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,1.991,5650.76,33.37,33.67,34.44,846.17,848.34,202.600006,14.66,0.9609,251,0,13.508,1.92007,4.20,53313,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,3383085.250000,1033222.250000,148932.906250,10642.799805,2827.266602,711.933350
47:06:30,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,1.985,5651.75,33.30,33.56,34.38,846.24,848.35,202.550003,14.73,0.9612,251,0,13.506,1.92192,4.20,53316,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3383542.750000,1033366.687500,148947.359375,10643.066406,2827.266602,711.933350
47:07:00,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,1.988,5652.74,33.23,33.48,34.27,846.09,848.31,200.899994,14.83,0.9613,250,0,13.504,1.91131,4.20,53320,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,3384021.500000,1033516.875000,148965.500000,10644.066406,2827.266602,711.933350
47:07:30,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,1.990,5653.73,33.14,33.39,34.21,846.05,848.27,199.300003,14.81,0.9616,250,0,13.517,1.90259,4.20,53323,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,3384413.750000,1033634.562500,148979.968750,10644.799805,2827.266602,711.933350
47:08:00,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,1.988,5654.73,33.07,33.31,34.12,846.09,848.44,201.583328,14.77,0.9620,250,0,13.511,1.92285,4.14,53322,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3384855.000000,1033760.687500,148996.296875,10645.799805,2827.266602,711.933350
47:08:30,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,1.985,5655.72,33.00,33.14,34.06,846.16,848.45,202.216660,15.06,0.9622,249,0,13.507,1.91016,4.14,53307,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,3385267.500000,1033886.125000,149008.296875,10646.599609,2827.266602,711.933350
47:09:00,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,1.990,5656.71,32.93,32.89,34.03,845.96,848.84,204.416672,15.16,0.9628,249,0,13.529,1.90878,4.14,53292,1.066667,2.166667,3.600000,1.066667,2.166667,3.600000,3385653.500000,1034003.062500,149028.765625,10648.400391,2829.066650,713.466675
47:09:30,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,1.986,5657.70,32.85,32.67,33.90,846.03,848.93,203.500000,15.17,0.9632,249,0,13.525,1.91938,4.13,53276,1.366667,2.000000,2.900000,1.366667,2.000000,2.900000,3386048.250000,1034129.062500,149042.703125,10651.000000,2830.666748,713.666687
47:10:00,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,1.985,5658.70,32.78,32.51,33.83,846.12,849.08,199.816666,15.32,0.9636,247,0,13.524,1.90052,4.13,53261,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,3386422.750000,1034243.187500,149058.171875,10653.000000,2830.666748,713.666687
47:10:30,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,1.993,5659.69,32.70,32.34,33.78,846.11,849.12,201.500000,15.39,0.9639,247,0,13.570,1.91108,4.13,53246,0.766667,1.700000,2.566667,0.766667,1.700000,2.566667,3386796.250000,1034353.312500,149081.031250,10655.666992,2832.399902,713.666687
47:11:00,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,1.992,5660.69,32.64,32.25,33.71,846.04,849.26,201.199997,15.50,0.9642,247,0,13.568,1.90603,4.13,53231,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,3387164.500000,1034468.250000,149102.765625,10657.000000,2832.399902,713.666687
47:11:30,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,1.993,5661.68,32.58,32.11,33.63,845.99,849.35,203.233337,15.73,0.9645,247,0,13.568,1.93026,4.13,53216,0.566667,1.466667,1.633333,0.566667,1.466667,1.633333,3387515.750000,1034578.437500,149114.765625,10657.333008,2832.733398,713.666687
47:12:00,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,1.988,5662.67,32.52,32.01,33.56,846.06,849.41,206.116669,15.71,0.9647,247,0,13.566,1.92493,4.12,53201,1.766667,2.600000,4.100000,1.766667,2.600000,4.100000,3387937.750000,1034714.562500,149133.031250,10660.000000,2835.399902,713.666687
47:12:30,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,1.985,5663.66,32.46,31.91,33.50,846.09,849.42,199.733337,15.70,0.9650,247,0,13.565,1.92470,4.13,53186,1.433333,2.466667,2.700000,1.433333,2.466667,2.700000,3388362.250000,1034837.312500,149153.828125,10660.400391,2835.800049,713.666687
47:13:00,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,1.988,5664.66,32.40,31.83,33.47,845.89,849.54,203.449997,15.88,0.9653,246,0,13.564,1.91315,4.13,53170,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,3388827.000000,1034978.625000,149174.234375,10660.400391,2835.800049,713.666687
47:13:30,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,1.992,5665.65,32.35,31.74,33.40,845.93,849.68,203.883331,15.88,0.9656,246,0,13.589,1.92169,4.12,53155,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,3389310.500000,1035123.312500,149196.437500,10660.599609,2835.800049,713.666687
47:14:00,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,1.993,5666.65,32.31,31.65,33.36,846.04,849.53,202.183334,16.10,0.9655,246,0,13.587,1.91246,4.12,53140,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,3389779.250000,1035266.687500,149223.765625,10662.200195,2835.800049,713.666687
47:14:30,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,1.992,5667.64,32.27,31.56,33.33,845.94,849.56,204.183334,15.94,0.9657,246,0,13.586,1.91315,4.12,53125,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,3390174.500000,1035389.187500,149245.703125,10662.799805,2835.800049,713.666687
47:15:00,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,1.995,5668.64,32.22,31.49,33.27,845.93,849.65,201.516663,15.84,0.9660,246,0,13.583,1.91039,4.12,53110,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,3390572.000000,1035504.250000,149268.296875,10663.933594,2835.800049,713.666687
47:15:30,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,1.993,5669.64,32.19,31.44,33.22,846.02,849.63,203.000000,16.03,0.9660,246,0,13.585,1.93421,4.11,53094,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,3391017.500000,1035641.687500,149284.500000,10664.200195,2835.800049,713.666687
47:16:00,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,1.990,5670.63,32.14,31.38,33.19,845.97,849.71,204.383331,16.25,0.9662,246,0,13.583,1.93282,4.12,53080,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,3391439.500000,1035774.625000,149297.906250,10665.866211,2835.800049,713.666687
47:16:30,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,1.989,5671.62,32.11,31.34,33.13,845.87,849.69,202.966660,16.16,0.9663,246,0,13.583,1.93328,4.12,53064,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,3391908.250000,1035921.250000,149309.359375,10667.400391,2835.800049,713.666687
47:17:00,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,1.990,5672.62,32.05,31.28,33.10,845.98,849.76,201.899994,16.16,0.9666,245,0,13.582,1.91661,4.12,53049,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,3392393.000000,1036062.125000,149322.437500,10668.799805,2835.800049,713.666687
47:17:30,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,1.992,5673.61,32.00,31.23,33.05,845.84,849.66,203.483337,16.08,0.9667,245,0,13.605,1.93351,4.12,53034,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,3392868.750000,1036204.937500,149338.562500,10669.066406,2835.800049,713.666687
47:18:00,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,1.990,5674.61,31.95,31.17,32.97,845.92,849.64,201.800003,16.02,0.9669,245,0,13.603,1.90970,4.12,53019,1.933333,3.233333,3.233333,1.933333,3.233333,3.233333,3393346.750000,1036351.062500,149361.765625,10669.666992,2835.800049,713.666687
47:18:30,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,1.993,5675.60,31.89,31.09,32.97,845.91,849.65,204.583328,16.33,0.9670,245,0,13.604,1.93189,4.11,53003,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3393821.250000,1036501.750000,149379.828125,10670.799805,2835.800049,713.666687
47:19:00,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,1.992,5676.60,31.86,31.02,32.91,845.89,849.60,202.483337,16.27,0.9671,245,0,13.604,1.92239,4.11,52988,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,3394244.250000,1036632.250000,149403.703125,10674.066406,2835.800049,713.666687
47:19:30,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,1.991,5677.59,31.80,30.97,32.85,845.79,849.56,204.850006,16.45,0.9672,245,0,13.602,1.92910,4.11,52973,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,3394623.000000,1036744.687500,149422.640625,10675.933594,2835.800049,713.666687
47:20:00,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,1.987,5678.58,31.75,30.94,32.83,845.70,849.67,204.566666,16.64,0.9674,244,0,13.601,1.91892,4.11,52958,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,3395045.750000,1036878.562500,149440.703125,10676.933594,2835.800049,713.666687
47:20:30,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,1.993,5679.58,31.72,30.89,32.76,845.81,849.75,203.000000,16.51,0.9677,244,0,13.626,1.93119,4.10,52942,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,3395522.500000,1037018.375000,149460.968750,10677.666992,2835.800049,713.666687
47:21:00,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,1.997,5680.58,31.67,30.83,32.73,845.82,849.71,203.300003,16.38,0.9678,244,0,13.625,1.91154,4.11,52927,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3395963.750000,1037147.625000,149479.500000,10678.333008,2835.800049,713.666687
47:21:30,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,1.983,5681.57,31.62,30.76,32.67,845.80,849.85,202.800003,16.49,0.9681,243,0,13.624,1.91961,4.11,52912,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3396420.000000,1037286.437500,149497.359375,10679.400391,2835.800049,713.666687
47:22:00,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,1.990,5682.56,31.57,30.69,32.62,845.84,849.72,205.433334,16.47,0.9681,243,0,13.649,1.94050,4.11,52897,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,3396838.500000,1037408.000000,149506.703125,10679.400391,2835.800049,713.666687
47:22:30,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,1.989,5683.56,31.53,30.65,32.58,845.79,849.73,205.283340,16.51,0.9683,243,0,13.648,1.93770,4.11,52881,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,3397276.000000,1037540.000000,149529.296875,10682.533203,2835.800049,713.666687
47:23:00,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,1.997,5684.56,31.49,30.60,32.53,845.77,849.65,200.583328,16.41,0.9683,243,0,13.648,1.93607,4.11,52866,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,3397626.750000,1037655.125000,149547.234375,10682.866211,2835.800049,713.666687
47:23:30,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,1.994,5685.56,31.44,30.53,32.51,845.80,849.77,204.199997,16.51,0.9686,243,0,13.646,1.92609,4.10,52851,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3398033.250000,1037782.000000,149557.828125,10682.866211,2835.800049,713.666687
47:24:00,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,1.995,5686.55,31.38,30.47,32.42,845.76,849.67,201.166672,16.54,0.9687,243,0,13.646,1.93514,4.10,52835,1.900000,3.700000,5.133333,1.900000,3.700000,5.133333,3398512.000000,1037926.125000,149584.171875,10689.266602,2837.466553,715.333313
47:24:30,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,1.993,5687.55,31.32,30.40,32.44,845.80,849.79,202.350006,16.67,0.9690,243,0,13.646,1.93119,4.10,52820,2.000000,3.133333,3.800000,2.000000,3.133333,3.800000,3398998.250000,1038079.562500,149605.234375,10690.333008,2838.133301,716.000000
47:25:00,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,1.993,5688.55,31.26,30.33,32.38,845.73,849.61,205.883331,16.88,0.9690,243,0,13.644,1.92354,4.10,52805,2.000000,2.966667,3.733333,2.000000,2.966667,3.733333,3399454.750000,1038215.687500,149619.828125,10693.133789,2839.266602,717.133362
47:25:30,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,1.990,5689.54,31.21,30.26,32.26,845.63,849.78,201.716660,17.02,0.9693,241,0,13.643,1.91823,4.10,52790,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,3399856.250000,1038338.125000,149636.296875,10694.733398,2839.266602,717.133362
47:26:00,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,2.000,5690.54,31.16,30.21,32.23,845.70,849.76,204.333328,17.37,0.9694,241,0,13.693,1.93561,4.10,52774,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,3400347.250000,1038488.000000,149656.296875,10696.533203,2839.266602,717.133362
47:26:30,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,1.997,5691.54,31.11,30.16,32.17,845.81,849.85,207.333328,17.18,0.9697,241,0,13.693,1.94961,4.10,52759,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,3400870.500000,1038648.375000,149676.359375,10696.599609,2839.266602,717.133362
47:27:00,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,1.999,5692.54,31.05,30.08,32.15,845.66,849.78,204.949997,17.26,0.9698,241,0,13.693,1.94868,4.10,52743,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,3401336.000000,1038790.000000,149692.031250,10697.266602,2839.266602,717.133362
47:27:30,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,1.997,5693.54,31.01,30.01,32.12,845.72,849.92,207.766663,17.17,0.9701,241,0,13.692,1.94938,4.09,52728,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,3401797.250000,1038933.312500,149718.437500,10698.400391,2839.266602,717.133362
47:28:00,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,1.995,5694.54,30.97,30.00,32.03,845.81,849.79,207.483337,17.27,0.9701,241,0,13.691,1.93607,4.10,52713,1.633333,3.166667,3.166667,1.633333,3.166667,3.166667,3402246.250000,1039070.000000,149737.562500,10701.133789,2839.266602,717.133362
47:28:30,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,1.996,5695.54,30.92,29.91,31.98,845.69,849.85,203.533340,17.22,0.9703,241,0,13.690,1.92424,4.09,52697,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,3402717.750000,1039218.750000,149761.828125,10701.799805,2839.266602,717.133362
47:29:00,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,1.995,5696.54,30.88,29.84,31.93,845.70,849.92,203.000000,17.24,0.9705,241,0,13.689,1.93049,4.09,52682,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,3403170.500000,1039360.062500,149786.562500,10701.799805,2839.266602,717.133362
47:29:30,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,1.992,5697.53,30.84,29.80,31.90,845.76,849.97,203.600006,17.58,0.9707,241,0,13.689,1.93817,4.10,52667,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,3403647.000000,1039503.812500,149810.171875,10701.799805,2839.266602,717.133362
47:30:00,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,1.990,5698.53,30.80,29.75,31.86,845.87,849.87,206.000000,17.54,0.9707,241,0,13.687,1.94915,4.10,52651,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,3404150.250000,1039650.625000,149829.968750,10701.799805,2839.266602,717.133362
47:30:30,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,1.993,5699.52,30.75,29.71,31.82,845.75,849.83,204.466660,17.58,0.9708,241,0,13.688,1.91915,4.09,52636,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,3404731.500000,1039830.000000,149857.359375,10701.799805,2839.266602,717.133362
47:31:00,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,1.993,5700.52,30.71,29.66,31.76,845.73,849.97,205.216660,17.56,0.9711,241,0,13.687,1.93957,4.09,52621,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,3405328.500000,1040010.375000,149881.359375,10705.866211,2839.266602,717.133362
47:31:30,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,1.990,5701.51,30.69,29.65,31.75,845.68,850.05,204.000000,17.46,0.9713,239,0,13.685,1.91753,4.09,52605,3.033333,5.100000,5.700000,3.033333,5.100000,5.700000,3405995.250000,1040210.562500,149904.828125,10708.866211,2840.466553,717.133362
47:32:00,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,2.002,5702.52,30.66,29.58,31.70,845.68,849.84,206.816666,17.74,0.9711,239,0,13.738,1.95783,4.09,52590,2.666667,3.500000,3.800000,2.666667,3.500000,3.800000,3406523.250000,1040373.750000,149921.234375,10710.466797,2841.066650,717.133362
47:32:30,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,2.000,5703.52,30.64,29.56,31.67,845.63,850.03,206.266663,17.93,0.9713,239,0,13.737,1.95196,4.09,52574,2.566667,3.100000,4.400000,2.566667,3.100000,4.400000,3407036.250000,1040537.187500,149941.171875,10711.866211,2842.466553,718.533325
47:33:00,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,2.002,5704.52,30.61,29.53,31.66,845.77,849.88,206.783340,17.61,0.9713,239,0,13.737,1.95149,4.09,52559,1.966667,2.933333,3.333333,1.966667,2.933333,3.333333,3407493.750000,1040678.875000,149965.640625,10712.266602,2842.866699,718.933350
47:33:30,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,2.002,5705.52,30.58,29.48,31.64,845.70,849.94,202.816666,17.54,0.9715,239,0,13.737,1.94027,4.09,52543,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,3407947.000000,1040819.750000,149983.500000,10712.266602,2842.866699,718.933350
47:34:00,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,1.999,5706.52,30.55,29.43,31.59,845.71,850.02,203.500000,17.75,0.9717,239,0,13.736,1.95196,4.09,52528,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,3408479.500000,1040983.312500,150000.703125,10712.266602,2842.866699,718.933350
47:34:30,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,2.006,5707.53,30.53,29.41,31.57,845.79,849.94,208.300003,17.70,0.9717,239,0,13.737,1.94330,4.09,52513,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,3409159.500000,1041182.000000,150030.500000,10714.000000,2842.866699,718.933350
47:35:00,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,2.002,5708.53,30.51,29.37,31.56,845.55,850.07,203.883331,18.08,0.9718,239,0,13.737,1.93677,4.09,52497,3.000000,4.000000,4.966667,3.000000,4.000000,4.966667,3409772.000000,1041365.062500,150054.500000,10716.599609,2844.600098,718.933350
47:35:30,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,1.999,5709.53,30.48,29.35,31.56,845.74,849.90,202.983337,17.73,0.9718,239,0,13.734,1.94868,4.08,52482,3.233333,4.233333,4.366667,3.233333,4.233333,4.366667,3410361.000000,1041542.000000,150083.296875,10719.066406,2844.733398,719.066650
47:36:00,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,1.999,5710.53,30.44,29.57,31.47,845.59,849.61,207.250000,17.85,0.9716,239,0,13.747,1.94307,4.20,52501,3.433333,5.300000,6.466667,3.433333,5.300000,6.466667,3410997.500000,1041737.312500,150123.765625,10723.066406,2846.333252,720.666687
47:36:30,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,2.004,5711.53,30.43,29.91,31.50,845.65,849.07,204.350006,17.90,0.9710,239,0,13.751,1.93631,4.20,52519,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,3411440.500000,1041873.437500,150146.031250,10724.933594,2846.333252,720.666687
47:37:00,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,1.997,5712.53,30.42,30.17,31.50,845.59,848.75,202.816666,18.02,0.9706,239,0,13.757,1.94844,4.20,52537,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,3412019.750000,1042053.187500,150169.359375,10726.000000,2846.333252,720.666687
47:37:30,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,2.007,5713.54,30.44,30.41,31.49,845.56,848.35,205.483337,17.95,0.9701,239,0,13.758,1.95313,4.20,52555,2.300000,3.366667,4.333333,2.300000,3.366667,4.333333,3412557.500000,1042219.750000,150185.359375,10728.933594,2848.066650,720.666687
47:38:00,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,2.003,5714.54,30.46,30.57,31.50,845.69,848.00,204.116669,18.08,0.9696,239,0,13.761,1.93444,4.20,52572,3.866667,6.066667,6.600000,3.866667,6.066667,6.600000,3413311.750000,1042453.750000,150211.562500,10733.733398,2848.933350,721.533325
47:38:30,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,2.008,5715.54,30.46,30.72,31.49,845.56,847.84,208.833328,17.96,0.9694,239,0,13.762,1.94844,4.20,52589,4.333333,6.666667,8.766666,4.333333,6.666667,8.766666,3414162.750000,1042715.000000,150255.359375,10739.733398,2851.466553,724.066650
47:39:00,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,2.007,5716.55,30.46,30.82,31.56,845.50,847.68,206.583328,18.10,0.9692,239,0,13.764,1.94681,4.20,52605,2.066667,2.966667,3.733333,2.066667,2.966667,3.733333,3414756.750000,1042892.125000,150282.171875,10741.200195,2852.933350,724.066650
47:39:30,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,2.009,5717.55,30.48,30.94,31.54,845.58,847.59,208.316666,18.09,0.9691,239,0,13.764,1.93235,4.20,52622,2.533333,3.500000,4.266667,2.533333,3.500000,4.266667,3415364.000000,1043079.000000,150310.171875,10742.466797,2854.199951,725.133362
47:40:00,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,2.009,5718.56,30.49,30.99,31.52,845.53,847.45,205.066666,18.21,0.9688,239,0,13.765,1.94985,4.20,52638,2.466667,3.833333,4.400000,2.466667,3.833333,4.400000,3415913.250000,1043236.125000,150335.031250,10743.133789,2854.866699,725.799988
47:40:30,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,2.009,5719.56,30.47,31.07,31.51,845.56,847.23,208.433334,18.03,0.9687,239,0,13.768,1.94915,4.20,52653,2.633333,3.866667,4.800000,2.633333,3.866667,4.800000,3416457.250000,1043401.250000,150369.437500,10745.000000,2856.733398,725.799988
47:41:00,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,2.010,5720.57,30.49,31.09,31.52,845.45,847.33,206.833328,18.02,0.9687,239,0,13.768,1.93561,4.20,52668,2.866667,4.000000,5.666667,2.866667,4.000000,5.666667,3416968.750000,1043555.625000,150407.359375,10749.533203,2860.066650,725.799988
47:41:30,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,2.011,5721.57,30.47,31.13,31.55,845.53,847.15,202.316666,18.22,0.9686,241,0,13.769,1.96301,4.20,52683,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,3417557.750000,1043731.062500,150427.500000,10751.333008,2860.066650,725.799988
47:42:00,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,1.997,5722.57,30.47,31.17,31.53,845.48,847.21,205.350006,18.00,0.9687,241,0,13.715,1.92841,4.20,52698,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,3418161.500000,1043910.375000,150449.296875,10753.533203,2860.066650,725.799988
47:42:30,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,1.999,5723.57,30.47,31.17,31.50,845.51,847.07,202.800003,18.19,0.9685,241,0,13.717,1.94353,4.20,52713,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3418826.750000,1044115.625000,150470.906250,10753.533203,2860.066650,725.799988
47:43:00,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,1.999,5724.57,30.46,31.18,31.50,845.45,847.08,204.516663,18.19,0.9685,241,0,13.715,1.95032,4.20,52727,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,3419312.750000,1044271.812500,150502.500000,10755.933594,2860.066650,725.799988
47:43:30,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,1.998,5725.57,30.47,31.20,31.52,845.37,847.05,205.600006,17.94,0.9685,241,0,13.716,1.92354,4.20,52741,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,3419865.500000,1044441.312500,150531.234375,10758.733398,2860.066650,725.799988
47:44:00,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,1.999,5726.57,30.45,31.19,31.50,845.43,847.02,205.866669,17.99,0.9685,241,0,13.715,1.94377,4.20,52754,1.600000,2.900000,2.900000,1.600000,2.900000,2.900000,3420308.250000,1044570.000000,150554.171875,10761.066406,2860.066650,725.799988
47:44:30,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,1.998,5727.57,30.44,31.18,31.52,845.35,847.00,205.016663,18.25,0.9685,241,0,13.715,1.92864,4.20,52768,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,3420779.250000,1044719.750000,150575.828125,10763.266602,2860.066650,725.799988
47:45:00,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,2.000,5728.58,30.45,31.17,31.49,845.53,847.02,205.466660,18.03,0.9685,241,0,13.715,1.93700,4.20,52781,2.733333,4.200000,5.500000,2.733333,4.200000,5.500000,3421321.750000,1044897.312500,150613.765625,10767.400391,2861.800049,725.799988
47:45:30,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,1.996,5729.58,30.44,31.14,31.48,845.37,847.11,206.500000,18.35,0.9686,241,0,13.714,1.94610,4.20,52795,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,3421883.750000,1045069.687500,150634.437500,10768.466797,2861.800049,725.799988
47:46:00,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,2.000,5730.58,30.42,31.13,31.48,845.46,846.92,206.300003,18.29,0.9685,241,0,13.714,1.94423,4.20,52807,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,3422420.250000,1045234.125000,150651.703125,10769.133789,2861.800049,725.799988
47:46:30,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,1.999,5731.58,30.43,31.12,31.48,845.38,847.08,204.983337,18.80,0.9685,241,0,13.714,1.92957,4.20,52820,2.366667,3.900000,3.900000,2.366667,3.900000,3.900000,3422921.000000,1045392.250000,150685.171875,10770.733398,2861.800049,725.799988
47:47:00,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,2.000,5732.58,30.44,31.08,31.47,845.48,847.02,202.233337,18.34,0.9685,241,0,13.713,1.94821,4.20,52832,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,3423499.250000,1045570.125000,150715.437500,10770.866211,2861.800049,725.799988
47:47:30,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,1.999,5733.58,30.43,31.07,31.46,845.35,847.11,204.000000,18.03,0.9687,241,0,13.713,1.91523,4.20,52844,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,3424165.000000,1045772.125000,150742.171875,10772.666992,2861.800049,725.799988
47:48:00,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,1.997,5734.58,30.42,31.05,31.48,845.30,847.08,204.949997,18.16,0.9687,241,0,13.714,1.92285,4.20,52856,2.900000,3.800000,4.500000,2.900000,3.800000,4.500000,3424780.750000,1045957.187500,150763.171875,10775.400391,2862.866699,725.799988
47:48:30,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,2.001,5735.58,30.42,31.04,31.42,845.35,847.00,205.899994,18.27,0.9685,241,0,13.714,1.94798,4.20,52868,2.666667,3.200000,4.600000,2.666667,3.200000,4.600000,3425315.000000,1046114.187500,150784.171875,10777.733398,2865.199951,725.799988
47:49:00,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,2.000,5736.58,30.42,31.04,31.47,845.38,847.19,201.949997,17.95,0.9688,241,0,13.713,1.93957,4.20,52879,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,3425838.250000,1046275.437500,150800.828125,10778.799805,2865.199951,725.799988
47:49:30,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,2.001,5737.58,30.43,31.05,31.47,845.38,847.16,206.116669,17.95,0.9688,241,0,13.712,1.94517,4.20,52890,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,3426321.250000,1046430.937500,150826.234375,10779.799805,2865.199951,725.799988
47:50:00,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,1.999,5738.59,30.44,31.01,31.44,845.48,847.11,205.566666,18.11,0.9686,241,0,13.712,1.94143,4.20,52902,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,3426870.500000,1046601.250000,150858.500000,10782.533203,2865.199951,725.799988
47:50:30,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,1.998,5739.59,30.44,30.99,31.46,845.37,847.21,203.949997,18.39,0.9687,241,0,13.713,1.94307,4.20,52913,3.433333,5.300000,5.833333,3.433333,5.300000,5.833333,3427482.750000,1046791.937500,150894.828125,10788.866211,2866.066650,725.799988
47:51:00,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,1.997,5740.59,30.43,30.99,31.48,845.33,847.14,204.300003,18.39,0.9687,241,0,13.712,1.94400,4.20,52923,2.600000,4.933333,5.366667,2.600000,4.933333,5.366667,3428082.500000,1046973.312500,150928.093750,10793.533203,2866.933350,725.799988
47:51:30,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,1.999,5741.59,30.45,30.98,31.47,845.27,847.05,207.983337,18.68,0.9684,241,0,13.712,1.94423,4.20,52934,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,3428631.750000,1047144.187500,150952.171875,10796.333008,2866.933350,725.799988
47:52:00,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,1.999,5742.59,30.46,30.99,31.47,845.32,847.24,207.199997,18.97,0.9686,241,0,13.711,1.94190,4.20,52944,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,3429253.000000,1047330.250000,150975.359375,10798.400391,2866.933350,725.799988
47:52:30,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,1.998,5743.59,30.47,30.96,31.53,845.34,847.21,204.850006,18.31,0.9686,241,0,13.711,1.92655,4.20,52954,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,3429797.500000,1047497.437500,151000.234375,10800.133789,2866.933350,725.799988
47:53:00,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,2.001,5744.59,30.48,30.94,31.49,845.37,847.27,204.066666,18.04,0.9687,241,0,13.711,1.94985,4.20,52964,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,3430421.750000,1047687.687500,151045.640625,10800.133789,2866.933350,725.799988
47:53:30,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,1.996,5745.59,30.49,30.98,31.50,845.26,847.23,206.399994,18.07,0.9686,241,0,13.710,1.94938,4.20,52974,2.566667,4.133333,5.000000,2.566667,4.133333,5.000000,3431005.500000,1047863.750000,151079.031250,10804.933594,2868.666748,725.799988
47:54:00,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,2.000,5746.59,30.52,30.96,31.50,845.31,847.33,205.050003,18.76,0.9685,241,0,13.711,1.91869,4.20,52984,2.633333,4.733333,4.733333,2.633333,4.733333,4.733333,3431588.500000,1048044.562500,151109.296875,10811.133789,2868.666748,725.799988
47:54:30,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,2.001,5747.59,30.54,30.96,31.54,845.30,847.29,203.333328,18.12,0.9685,241,0,13.711,1.94610,4.20,52993,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,3432163.250000,1048223.000000,151136.093750,10812.200195,2868.666748,725.799988
47:55:00,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,2.001,5748.59,30.55,30.94,31.56,845.17,847.30,205.416672,18.18,0.9685,241,0,13.711,1.94868,4.20,53002,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,3432831.000000,1048427.000000,151163.171875,10812.200195,2868.666748,725.799988
47:55:30,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,2.002,5749.59,30.57,30.94,31.59,845.28,847.40,205.399994,18.42,0.9685,241,0,13.710,1.94774,4.20,53011,3.000000,4.066667,5.066667,3.000000,4.066667,5.066667,3433405.250000,1048602.875000,151190.765625,10815.333008,2870.466553,725.799988
47:56:00,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,2.000,5750.60,30.60,30.96,31.62,845.24,847.32,204.350006,18.26,0.9683,241,0,13.711,1.95243,4.20,53020,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,3434074.750000,1048804.000000,151225.765625,10815.733398,2870.466553,725.799988
47:56:30,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,1.999,5751.60,30.63,30.97,31.58,845.29,847.46,205.800003,18.03,0.9684,241,0,13.711,1.93049,4.20,53029,2.333333,3.433333,3.666667,2.333333,3.433333,3.666667,3434672.000000,1048974.125000,151259.093750,10816.200195,2870.933350,725.799988
47:57:00,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,2.001,5752.60,30.66,30.98,31.67,845.09,847.35,205.483337,18.13,0.9682,241,0,13.710,1.93119,4.20,53038,2.333333,4.000000,5.466667,2.333333,4.000000,5.466667,3435340.000000,1049169.875000,151294.703125,10819.066406,2873.800049,725.799988
47:57:30,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,1.999,5753.60,30.70,31.00,31.69,845.27,847.47,205.016663,18.12,0.9682,241,0,13.711,1.92123,4.20,53046,2.933333,4.666667,4.800000,2.933333,4.666667,4.800000,3436004.250000,1049376.375000,151328.640625,10820.400391,2873.933350,725.799988
47:58:00,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,2.004,5754.60,30.73,30.99,31.72,845.19,847.41,204.783340,18.34,0.9680,241,0,13.711,1.94657,4.20,53054,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,3436685.250000,1049587.625000,151362.828125,10820.933594,2873.933350,725.799988
47:58:30,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,2.002,5755.60,30.77,31.03,31.72,845.10,847.54,203.866669,18.25,0.9680,241,0,13.711,1.92957,4.20,53062,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,3437353.750000,1049794.500000,151392.093750,10822.333008,2873.933350,725.799988
47:59:00,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,2.006,5756.61,30.84,31.06,31.81,845.25,847.47,203.666672,18.69,0.9676,241,0,13.712,1.93421,4.20,53070,2.466667,3.733333,4.000000,2.466667,3.733333,4.000000,3437922.750000,1049974.500000,151422.234375,10823.933594,2874.399902,725.799988
47:59:30,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,2.004,5757.61,30.88,31.09,31.84,845.05,847.49,206.133331,17.81,0.9676,241,0,13.711,1.93491,4.20,53078,2.933333,4.833333,5.466667,2.933333,4.833333,5.466667,3438478.750000,1050150.125000,151456.296875,10829.066406,2875.666748,725.799988
48:00:00,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,2.010,5758.62,30.95,31.12,31.89,845.04,847.62,208.383331,18.44,0.9674,243,0,13.712,1.95712,4.20,53086,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,3439068.000000,1050329.125000,151483.562500,10832.333008,2875.666748,725.799988
48:00:30,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,2.005,5759.62,31.00,31.16,31.97,845.14,847.63,204.633331,18.47,0.9673,243,0,13.661,1.94377,4.20,53094,2.866667,3.866667,4.766667,2.866667,3.866667,4.766667,3439647.000000,1050512.875000,151512.234375,10834.666992,2877.266602,725.799988
48:01:00,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,1.997,5760.62,31.05,31.22,31.98,845.23,847.61,204.050003,17.95,0.9672,243,0,13.661,1.91984,4.20,53101,2.533333,5.200000,6.133333,2.533333,5.200000,6.133333,3440314.750000,1050721.500000,151554.906250,10837.666992,2879.133301,725.799988
48:01:30,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,2.001,5761.62,31.11,31.28,32.04,845.19,847.56,202.949997,18.08,0.9669,243,0,13.662,1.92539,4.20,53108,2.600000,4.700000,4.700000,2.600000,4.700000,4.700000,3440937.250000,1050921.625000,151593.171875,10839.933594,2879.133301,725.799988
48:02:00,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,2.002,5762.62,31.18,31.30,32.10,845.16,847.57,206.600006,17.81,0.9667,243,0,13.662,1.94190,4.20,53115,2.466667,4.000000,4.533333,2.466667,4.000000,4.533333,3441543.000000,1051102.375000,151626.640625,10841.000000,2880.199951,725.799988
48:02:30,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,1.999,5763.62,31.23,31.36,32.17,845.09,847.54,197.800003,17.57,0.9666,243,0,13.665,1.91915,4.20,53123,3.400000,4.900000,5.233333,3.400000,4.900000,5.233333,3442217.500000,1051307.750000,151655.359375,10842.666992,2880.866699,725.799988
48:03:00,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,2.001,5764.62,31.31,31.43,32.25,845.05,847.51,204.350006,17.50,0.9663,243,0,13.665,1.92331,4.20,53130,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,3442730.750000,1051462.000000,151684.640625,10843.400391,2880.866699,725.799988
48:03:30,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,2.003,5765.63,31.38,31.48,32.31,845.09,847.54,204.016663,17.58,0.9661,243,0,13.666,1.93096,4.20,53136,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,3443206.500000,1051603.500000,151711.562500,10843.400391,2880.866699,725.799988
48:04:00,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,2.003,5766.63,31.45,31.54,32.37,844.97,847.59,203.833328,17.20,0.9660,243,0,13.667,1.93421,4.20,53143,2.366667,4.100000,4.100000,2.366667,4.100000,4.100000,3443778.750000,1051778.000000,151745.296875,10844.933594,2880.866699,725.799988
48:04:30,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,2.005,5767.63,31.52,31.61,32.45,845.17,847.45,207.149994,17.16,0.9656,243,0,13.668,1.94938,4.20,53149,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,3444459.000000,1051984.125000,151781.765625,10846.733398,2880.866699,725.799988
48:05:00,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,2.006,5768.63,31.59,31.66,32.56,845.08,847.62,202.866669,17.32,0.9655,243,0,13.668,1.95196,4.20,53156,3.333333,4.666667,4.733333,3.333333,4.666667,4.733333,3445147.750000,1052197.125000,151806.765625,10847.266602,2880.866699,725.799988
48:05:30,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,2.007,5769.64,31.68,31.77,32.60,845.09,847.72,202.066666,17.39,0.9653,243,0,13.669,1.94587,4.20,53162,2.333333,3.866667,4.066667,2.333333,3.866667,4.066667,3445760.250000,1052386.875000,151832.296875,10848.400391,2880.866699,725.799988
48:06:00,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,2.007,5770.64,31.74,31.82,32.67,845.02,847.54,204.949997,17.71,0.9648,243,0,13.669,1.92910,4.20,53168,2.633333,4.433333,4.433333,2.633333,4.433333,4.433333,3446390.250000,1052581.125000,151868.359375,10848.400391,2880.866699,725.799988
48:06:30,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,2.010,5771.65,31.83,31.89,32.74,844.98,847.59,206.050003,17.68,0.9646,243,0,13.669,1.93677,4.20,53175,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,3446994.500000,1052758.000000,151889.968750,10848.400391,2880.866699,725.799988
48:07:00,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,2.010,5772.65,31.91,31.98,32.81,844.88,847.52,205.850006,17.06,0.9644,245,0,13.671,1.95383,4.20,53181,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,3447613.250000,1052951.000000,151917.437500,10848.400391,2880.866699,725.799988
48:07:30,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,1.999,5773.65,31.98,32.04,32.88,844.90,847.51,203.983337,17.40,0.9640,245,0,13.621,1.92748,4.20,53186,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,3448238.750000,1053145.875000,151944.296875,10848.400391,2880.866699,725.799988
48:08:00,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,2.003,5774.65,32.06,32.13,32.99,845.07,847.44,202.233337,17.91,0.9636,245,0,13.621,1.91984,4.20,53192,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,3448866.500000,1053348.125000,151972.562500,10850.400391,2880.866699,725.799988
48:08:30,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,2.004,5775.65,32.14,32.19,33.07,844.89,847.54,202.883331,16.81,0.9637,245,0,13.622,1.93351,4.20,53198,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,3449435.750000,1053529.875000,151998.437500,10851.799805,2880.866699,725.799988
48:09:00,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,2.005,5776.66,32.23,32.26,33.14,844.87,847.38,201.600006,17.41,0.9630,245,0,13.623,1.91961,4.20,53203,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,3450077.250000,1053725.125000,152036.296875,10852.000000,2880.866699,725.799988
48:09:30,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,2.004,5777.66,32.29,32.33,33.22,844.84,847.35,205.283340,16.90,0.9629,245,0,13.624,1.92539,4.20,53209,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,3450649.000000,1053895.875000,152070.562500,10853.533203,2880.866699,725.799988
48:10:00,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,2.009,5778.66,32.34,32.39,33.28,844.88,847.45,203.566666,16.40,0.9630,245,0,13.625,1.91753,4.20,53214,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,3451231.250000,1054065.250000,152088.093750,10853.533203,2880.866699,725.799988
48:10:30,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,2.005,5779.66,32.42,32.46,33.33,844.87,847.36,204.916672,16.56,0.9626,245,0,13.626,1.92100,4.20,53219,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,3451770.250000,1054227.500000,152109.562500,10853.533203,2880.866699,725.799988
48:11:00,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,2.009,5780.67,32.49,32.50,33.42,844.93,847.45,206.000000,16.17,0.9625,245,0,13.628,1.93212,4.20,53225,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,3452356.000000,1054408.250000,152143.359375,10854.000000,2880.866699,725.799988
48:11:30,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,2.010,5781.67,32.56,32.58,33.44,844.84,847.53,206.033340,16.61,0.9623,245,0,13.628,1.92262,4.20,53230,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,3452965.500000,1054599.250000,152176.359375,10856.866211,2880.866699,725.799988
48:12:00,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.010,5782.68,32.61,32.62,33.54,844.86,847.52,205.066666,16.46,0.9621,246,0,13.628,1.93491,4.20,53235,2.633333,4.833333,4.966667,2.633333,4.833333,4.966667,3453546.500000,1054781.250000,152212.828125,10859.266602,2881.133301,725.799988
48:12:30,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,2.005,5783.68,32.68,32.71,33.63,844.79,847.53,202.933334,17.02,0.9618,246,0,13.605,1.92030,4.20,53240,1.600000,3.700000,5.400000,1.600000,3.700000,5.400000,3454081.500000,1054944.250000,152248.500000,10865.466797,2883.533447,725.799988
48:13:00,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.006,5784.68,32.75,32.74,33.67,844.75,847.54,207.083328,16.66,0.9616,246,0,13.606,1.92702,4.20,53244,2.466667,4.533333,5.033333,2.466667,4.533333,5.033333,3454688.500000,1055131.500000,152288.437500,10869.000000,2884.333252,725.799988
48:13:30,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.008,5785.68,32.80,32.78,33.72,844.82,847.54,203.516663,16.15,0.9616,246,0,13.608,1.92377,4.20,53249,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,3455225.500000,1055301.375000,152319.234375,10869.799805,2884.333252,725.799988
48:14:00,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.007,5786.69,32.84,32.84,33.79,844.90,847.53,205.283340,16.18,0.9614,246,0,13.606,1.91776,4.20,53254,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,3455852.750000,1055487.250000,152349.031250,10873.133789,2884.333252,725.799988
48:14:30,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.009,5787.69,32.89,32.85,33.83,844.88,847.77,206.649994,15.99,0.9616,246,0,13.608,1.91246,4.20,53258,2.833333,5.066667,6.433333,2.833333,5.066667,6.433333,3456481.500000,1055682.875000,152383.093750,10878.466797,2886.066650,727.533325
48:15:00,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.009,5788.70,32.94,32.90,33.90,844.85,847.56,205.149994,16.26,0.9611,246,0,13.609,1.91546,4.20,53263,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,3457083.000000,1055868.750000,152408.562500,10882.799805,2886.066650,727.533325
48:15:30,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.008,5789.70,32.98,32.93,33.94,844.92,847.68,205.583328,16.16,0.9611,246,0,13.609,1.91454,4.20,53267,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,3457626.250000,1056040.125000,152442.437500,10888.266602,2886.066650,727.533325
48:16:00,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.007,5790.71,33.01,32.96,33.98,844.84,847.67,203.399994,15.74,0.9611,246,0,13.610,1.91730,4.20,53271,2.900000,4.966667,6.000000,2.900000,4.966667,6.000000,3458229.250000,1056225.375000,152482.906250,10891.200195,2887.533447,727.533325
48:16:30,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.010,5791.71,33.06,33.01,34.01,844.83,847.65,210.016663,15.64,0.9610,246,0,13.609,1.93700,4.20,53276,2.966667,5.233333,5.966667,2.966667,5.233333,5.966667,3458876.750000,1056412.000000,152524.500000,10896.066406,2888.666748,727.533325
48:17:00,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.008,5792.71,33.08,33.03,34.06,844.93,847.71,207.533340,15.64,0.9610,246,0,13.610,1.94213,4.20,53280,3.000000,4.300000,4.833333,3.000000,4.300000,4.833333,3459473.500000,1056596.125000,152550.828125,10899.200195,2889.533447,727.533325
48:17:30,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.010,5793.72,33.11,33.07,34.09,844.97,847.71,205.600006,15.54,0.9609,246,0,13.610,1.94844,4.20,53284,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,3460050.500000,1056768.750000,152575.171875,10901.066406,2889.533447,727.533325
48:18:00,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.009,5794.72,33.14,33.07,34.10,844.92,847.70,205.399994,15.55,0.9608,246,0,13.610,1.91615,4.20,53288,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,3460640.000000,1056943.250000,152616.234375,10903.333008,2889.533447,727.533325
48:18:30,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.013,5795.73,33.17,33.10,34.15,844.86,847.83,206.000000,15.84,0.9608,248,0,13.611,1.94447,4.20,53292,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,3461184.750000,1057109.500000,152643.359375,10909.066406,2889.533447,727.533325
48:19:00,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.001,5796.73,33.19,33.11,34.12,845.13,847.75,203.866669,15.67,0.9606,248,0,13.562,1.91477,4.20,53296,2.566667,4.000000,4.700000,2.566667,4.000000,4.700000,3461750.500000,1057283.875000,152678.562500,10913.533203,2890.733398,727.533325
48:19:30,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.001,5797.73,33.19,33.14,34.15,844.94,847.63,204.516663,15.68,0.9605,248,0,13.562,1.92308,4.20,53299,3.733333,5.000000,5.266667,3.733333,5.000000,5.266667,3462440.750000,1057495.500000,152715.906250,10915.000000,2891.266602,727.533325
48:20:00,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.001,5798.73,33.22,33.13,34.17,844.80,847.69,206.766663,15.49,0.9605,248,0,13.563,1.93328,4.20,53303,3.300000,5.566667,5.566667,3.300000,5.566667,5.566667,3463090.250000,1057689.375000,152747.359375,10920.200195,2891.266602,727.533325
48:20:30,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.000,5799.74,33.23,33.14,34.20,844.90,847.79,202.316666,15.53,0.9606,248,0,13.560,1.92864,4.20,53307,3.733333,6.033333,6.033333,3.733333,6.033333,6.033333,3463786.750000,1057901.375000,152798.640625,10922.666992,2891.266602,727.533325
48:21:00,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.001,5800.74,33.25,33.14,34.20,845.06,847.62,205.066666,15.58,0.9603,248,0,13.562,1.92192,4.20,53310,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,3464465.500000,1058114.750000,152832.765625,10922.666992,2891.266602,727.533325
48:21:30,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.002,5801.74,33.27,33.17,34.22,844.84,847.68,201.350006,15.53,0.9603,248,0,13.564,1.91523,4.20,53314,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,3465115.750000,1058318.375000,152871.437500,10923.133789,2891.266602,727.533325
48:22:00,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.002,5802.74,33.29,33.21,34.26,844.86,847.64,206.216660,15.66,0.9602,248,0,13.563,1.93049,4.20,53317,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,3465682.500000,1058491.125000,152894.765625,10925.133789,2891.266602,727.533325
48:22:30,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.001,5803.74,33.32,33.21,34.28,844.75,847.59,202.366669,15.73,0.9600,248,0,13.563,1.92632,4.20,53321,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,3466225.000000,1058657.375000,152912.562500,10926.466797,2891.266602,727.533325
48:23:00,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.002,5804.74,33.34,33.25,34.26,844.83,847.78,203.783340,15.81,0.9601,248,0,13.562,1.91131,4.20,53324,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,3466893.250000,1058861.625000,152932.562500,10927.866211,2891.266602,727.533325
48:23:30,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.002,5805.74,33.37,33.26,34.33,844.90,847.61,205.533340,15.53,0.9599,248,0,13.563,1.93514,4.20,53327,3.700000,5.033333,5.133333,3.700000,5.033333,5.133333,3467583.000000,1059071.500000,152969.703125,10929.799805,2891.466553,727.533325
48:24:00,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.004,5806.75,33.41,33.25,34.36,844.89,847.68,206.966660,15.91,0.9598,248,0,13.558,1.92841,4.14,53322,2.366667,2.900000,5.766667,2.366667,2.900000,5.766667,3468135.750000,1059241.250000,153000.093750,10934.599609,2895.733398,727.533325
48:24:30,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.003,5807.75,33.42,33.15,34.38,844.81,847.84,203.933334,15.55,0.9600,248,0,13.558,1.91915,4.14,53307,2.966667,5.266667,5.600000,2.966667,5.266667,5.600000,3468732.000000,1059424.125000,153033.500000,10939.333008,2896.399902,727.533325
48:25:00,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.004,5808.75,33.46,33.04,34.38,844.78,848.00,203.433334,15.76,0.9600,248,0,13.555,1.91384,4.13,53292,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,3469363.250000,1059616.625000,153057.765625,10939.799805,2896.399902,727.533325
48:25:30,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.002,5809.75,33.47,32.95,34.44,844.77,848.27,199.683334,15.82,0.9603,248,0,13.553,1.91292,4.13,53277,2.900000,4.233333,5.300000,2.900000,4.233333,5.300000,3469951.500000,1059800.125000,153085.906250,10941.533203,2898.133301,727.533325
48:26:00,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.001,5810.75,33.47,32.88,34.44,844.86,848.29,204.616669,15.39,0.9604,248,0,13.553,1.91915,4.13,53262,3.066667,4.633333,5.500000,3.066667,4.633333,5.500000,3470561.500000,1059987.750000,153117.562500,10943.733398,2899.866699,727.533325
48:26:30,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.002,5811.76,33.50,32.82,34.49,844.72,848.42,200.216660,15.55,0.9604,248,0,13.552,1.93235,4.13,53247,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,3471305.750000,1060217.750000,153150.765625,10947.133789,2899.866699,727.533325
48:27:00,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.001,5812.76,33.51,32.76,34.47,844.72,848.53,204.783340,15.38,0.9605,248,0,13.551,1.91062,4.13,53232,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,3471883.750000,1060399.250000,153182.437500,10949.533203,2899.866699,727.533325
48:27:30,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.002,5813.76,33.55,32.72,34.49,844.81,848.63,206.133331,15.90,0.9604,248,0,13.549,1.92702,4.13,53217,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,3472507.000000,1060593.500000,153219.640625,10951.000000,2899.866699,727.533325
48:28:00,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.001,5814.76,33.55,32.69,34.49,844.70,848.60,207.433334,15.35,0.9605,248,0,13.549,1.92308,4.13,53201,2.400000,4.700000,4.700000,2.400000,4.700000,4.700000,3473080.250000,1060773.375000,153253.968750,10956.333008,2899.866699,727.533325
48:28:30,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,1.999,5815.76,33.58,32.69,34.51,844.73,848.68,199.116669,15.20,0.9605,248,0,13.549,1.90809,4.13,53186,2.200000,4.233333,4.233333,2.200000,4.233333,4.233333,3473684.000000,1060961.625000,153293.234375,10959.133789,2899.866699,727.533325
48:29:00,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.003,5816.76,33.58,32.69,34.57,844.68,848.76,204.966660,15.34,0.9606,248,0,13.549,1.92470,4.13,53171,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,3474277.500000,1061148.250000,153322.640625,10962.133789,2899.866699,727.533325
48:29:30,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.002,5817.76,33.61,32.67,34.55,844.75,848.73,206.233337,15.61,0.9604,248,0,13.549,1.92609,4.12,53156,3.233333,5.566667,5.566667,3.233333,5.566667,5.566667,3474884.250000,1061342.500000,153365.093750,10963.866211,2899.866699,727.533325
48:30:00,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.002,5818.77,33.64,32.67,34.55,844.77,848.81,205.516663,15.64,0.9603,248,0,13.549,1.93491,4.12,53141,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,3475490.250000,1061530.000000,153402.437500,10963.866211,2899.866699,727.533325
48:30:30,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.003,5819.77,33.66,32.68,34.60,844.77,848.94,202.633331,15.68,0.9604,248,0,13.551,1.91800,4.12,53126,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,3476122.500000,1061725.250000,153434.906250,10964.400391,2899.866699,727.533325
48:31:00,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.004,5820.77,33.69,32.68,34.63,844.84,848.82,207.350006,16.09,0.9601,248,0,13.551,1.93491,4.12,53111,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,3476735.750000,1061917.750000,153461.765625,10966.599609,2899.866699,727.533325
48:31:30,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.003,5821.77,33.72,32.69,34.65,844.75,848.90,207.699997,15.74,0.9602,248,0,13.549,1.93654,4.12,53095,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,3477340.250000,1062106.125000,153491.234375,10968.066406,2899.866699,727.533325
48:32:00,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.002,5822.78,33.75,32.71,34.72,844.80,848.95,203.899994,15.48,0.9602,248,0,13.549,1.91730,4.12,53080,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,3477942.750000,1062288.500000,153525.906250,10969.066406,2899.866699,727.533325
48:32:30,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.003,5823.78,33.76,32.71,34.72,844.78,848.82,204.850006,15.47,0.9600,248,0,13.551,1.91776,4.12,53065,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,3478530.750000,1062468.375000,153566.703125,10969.066406,2899.866699,727.533325
48:33:00,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.005,5824.78,33.80,32.75,34.75,844.92,848.97,202.800003,15.41,0.9600,248,0,13.551,1.92447,4.12,53050,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,3479052.000000,1062621.375000,153599.765625,10970.466797,2899.866699,727.533325
48:33:30,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.004,5825.78,33.82,32.75,34.77,844.84,848.99,205.050003,15.47,0.9600,248,0,13.551,1.92331,4.11,53035,2.266667,3.900000,5.033333,2.266667,3.900000,5.033333,3479599.000000,1062788.500000,153635.968750,10974.200195,2902.066650,727.533325
48:34:00,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.005,5826.79,33.84,32.78,34.78,844.73,848.93,204.016663,15.24,0.9599,248,0,13.552,1.92841,4.11,53019,2.300000,4.233333,5.300000,2.300000,4.233333,5.300000,3480132.750000,1062953.750000,153670.640625,10978.466797,2904.066650,727.533325
48:34:30,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.006,5827.79,33.87,32.79,34.81,844.70,848.88,204.166672,15.24,0.9598,248,0,13.551,1.91177,4.11,53005,2.233333,3.300000,3.900000,2.233333,3.300000,3.900000,3480613.500000,1063106.000000,153696.171875,10979.466797,2905.066650,727.533325
48:35:00,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.004,5828.79,33.88,32.79,34.85,844.83,848.96,203.750000,15.03,0.9599,248,0,13.551,1.93607,4.11,52989,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3481081.750000,1063248.875000,153713.640625,10979.466797,2905.066650,727.533325
48:35:30,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.004,5829.79,33.89,32.82,34.85,844.83,848.96,203.533340,15.04,0.9598,248,0,13.552,1.91869,4.11,52974,2.733333,4.533333,4.800000,2.733333,4.533333,4.800000,3481724.250000,1063433.625000,153737.437500,10982.933594,2905.399902,727.533325
48:36:00,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.006,5830.80,33.90,32.83,34.85,844.86,849.06,205.816666,15.00,0.9599,248,0,13.553,1.93375,4.11,52959,2.433333,4.366667,5.466667,2.433333,4.366667,5.466667,3482315.250000,1063614.500000,153768.906250,10988.133789,2907.600098,727.533325
48:36:30,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.006,5831.80,33.94,32.88,34.92,844.69,848.90,206.383331,14.88,0.9596,248,0,13.553,1.91431,4.11,52944,2.100000,5.066667,6.000000,2.100000,5.066667,6.000000,3482819.750000,1063769.250000,153809.031250,10995.733398,2909.266602,727.533325
48:37:00,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.005,5832.80,33.94,32.88,34.90,844.74,848.95,201.949997,15.08,0.9596,248,0,13.552,1.91569,4.10,52928,2.300000,3.766667,4.666667,2.300000,3.766667,4.666667,3483358.500000,1063937.625000,153841.906250,10999.266602,2911.066650,727.533325
48:37:30,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.005,5833.80,33.97,32.87,34.91,844.73,848.92,200.750000,15.09,0.9595,248,0,13.553,1.92262,4.11,52913,2.800000,4.066667,4.533333,2.800000,4.066667,4.533333,3483916.000000,1064106.375000,153876.906250,11000.933594,2912.000000,727.533325
48:38:00,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.008,5834.81,33.98,32.91,34.97,844.62,849.02,207.733337,15.25,0.9595,248,0,13.552,1.92957,4.11,52898,2.433333,5.100000,5.100000,2.433333,5.100000,5.100000,3484535.000000,1064300.500000,153916.906250,11003.133789,2912.000000,727.533325
48:38:30,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.004,5835.81,34.00,32.94,34.96,844.73,848.91,205.466660,15.38,0.9593,248,0,13.552,1.91315,4.10,52883,2.600000,4.800000,4.800000,2.600000,4.800000,4.800000,3485202.500000,1064511.625000,153951.765625,11006.333008,2912.000000,727.533325
48:39:00,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.006,5836.81,34.02,32.99,34.97,844.64,848.93,203.933334,15.36,0.9593,248,0,13.553,1.93421,4.11,52868,1.333333,3.333333,3.333333,1.333333,3.333333,3.333333,3485745.000000,1064674.875000,153980.234375,11008.866211,2912.000000,727.533325
48:39:30,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.005,5837.82,34.03,32.99,34.97,844.75,848.83,207.133331,14.80,0.9593,248,0,13.553,1.91776,4.11,52852,2.900000,5.200000,5.200000,2.900000,5.200000,5.200000,3486368.000000,1064871.375000,154026.828125,11010.599609,2912.000000,727.533325
48:40:00,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.006,5838.82,34.06,32.98,35.00,844.74,848.80,207.016663,15.14,0.9591,248,0,13.553,1.93561,4.11,52837,3.000000,5.000000,5.466667,3.000000,5.000000,5.466667,3487028.000000,1065071.125000,154064.562500,11012.799805,2912.733398,727.533325
48:40:30,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.007,5839.82,34.07,33.02,35.01,844.66,848.80,202.033340,15.00,0.9591,248,0,13.554,1.92030,4.10,52822,2.966667,5.166667,5.666667,2.966667,5.166667,5.666667,3487619.750000,1065253.500000,154096.765625,11018.933594,2913.733398,727.533325
48:41:00,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.007,5840.83,34.08,33.04,35.03,844.60,848.79,206.333328,15.09,0.9590,248,0,13.554,1.93375,4.10,52807,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,3488265.000000,1065438.625000,154130.906250,11020.933594,2913.733398,727.533325
48:41:30,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.010,5841.83,34.09,33.06,35.01,844.71,848.82,205.016663,15.30,0.9589,249,0,13.554,1.93119,4.10,52791,2.366667,4.233333,4.233333,2.366667,4.233333,4.233333,3488841.500000,1065607.500000,154166.640625,11022.866211,2913.733398,727.533325
48:42:00,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.003,5842.83,34.12,33.06,35.06,844.68,848.84,203.933334,15.13,0.9589,249,0,13.530,1.91523,4.10,52776,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,3489471.500000,1065799.750000,154198.703125,11026.466797,2913.733398,727.533325
48:42:30,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.002,5843.83,34.12,33.07,35.07,844.79,848.84,204.816666,15.26,0.9589,249,0,13.530,1.93584,4.10,52761,2.300000,4.366667,4.366667,2.300000,4.366667,4.366667,3490063.750000,1065971.875000,154228.359375,11031.333008,2913.733398,727.533325
48:43:00,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.003,5844.84,34.14,33.10,35.09,844.57,848.78,205.183334,14.98,0.9588,249,0,13.530,1.92100,4.10,52746,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,3490637.000000,1066152.750000,154263.296875,11034.000000,2913.733398,727.533325
48:43:30,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.004,5845.84,34.16,33.11,35.09,844.73,848.83,205.000000,14.90,0.9588,249,0,13.530,1.90924,4.10,52730,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,3491273.500000,1066339.625000,154296.093750,11034.933594,2913.733398,727.533325
48:44:00,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.002,5846.84,34.16,33.11,35.12,844.67,848.78,204.583328,14.65,0.9588,249,0,13.531,1.90993,4.10,52715,2.000000,3.500000,3.700000,2.000000,3.500000,3.700000,3491835.000000,1066512.375000,154321.906250,11036.000000,2914.133301,727.533325
48:44:30,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.002,5847.84,34.17,33.14,35.12,844.65,848.78,203.449997,14.79,0.9587,249,0,13.531,1.91062,4.10,52700,3.000000,4.966667,5.600000,3.000000,4.966667,5.600000,3492447.500000,1066701.625000,154357.828125,11039.933594,2915.399902,727.533325
48:45:00,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.004,5848.85,34.18,33.14,35.13,844.72,848.78,204.283340,14.51,0.9588,249,0,13.532,1.90603,4.10,52685,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,3493036.750000,1066884.875000,154384.234375,11043.200195,2915.399902,727.533325
48:45:30,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.005,5849.85,34.19,33.16,35.10,844.69,848.78,205.750000,14.43,0.9588,249,0,13.531,1.93817,4.09,52669,2.333333,3.833333,4.933333,2.333333,3.833333,4.933333,3493573.250000,1067044.250000,154413.171875,11046.200195,2917.066650,729.200012
48:46:00,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.003,5850.85,34.21,33.17,35.13,844.72,848.93,203.899994,14.75,0.9588,249,0,13.531,1.91546,4.10,52654,1.733333,4.433333,5.366667,1.733333,4.433333,5.366667,3494049.000000,1067196.875000,154442.703125,11051.666992,2918.199951,730.333313
48:46:30,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.006,5851.85,34.23,33.18,35.16,844.77,848.85,201.533340,15.18,0.9585,249,0,13.531,1.91638,4.10,52639,2.200000,4.066667,6.800000,2.200000,4.066667,6.800000,3494573.750000,1067353.875000,154470.437500,11059.133789,2921.933350,732.733337
48:47:00,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.004,5852.85,34.23,33.18,35.18,844.60,848.85,203.416672,14.78,0.9586,249,0,13.531,1.91200,4.09,52624,2.333333,4.266667,4.466667,2.333333,4.266667,4.466667,3495116.750000,1067521.625000,154505.437500,11060.933594,2922.333252,732.733337
48:47:30,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.002,5853.86,34.23,33.21,35.21,844.71,848.85,202.300003,14.31,0.9587,249,0,13.531,1.91384,4.09,52608,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,3495604.750000,1067676.500000,154538.234375,11062.933594,2922.333252,732.733337
48:48:00,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.003,5854.86,34.25,33.17,35.19,844.74,848.93,206.100006,14.32,0.9588,249,0,13.531,1.92980,4.09,52593,2.000000,3.533333,4.666667,2.000000,3.533333,4.666667,3496063.000000,1067819.625000,154561.906250,11066.133789,2924.066650,734.466675
48:48:30,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.003,5855.86,34.26,33.20,35.19,844.76,848.82,203.766663,14.40,0.9586,249,0,13.530,1.93351,4.09,52578,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,3496592.500000,1067981.500000,154584.437500,11067.400391,2924.066650,734.466675
48:49:00,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.002,5856.86,34.27,33.21,35.23,844.73,848.84,201.283340,14.38,0.9586,249,0,13.531,1.90901,4.09,52563,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,3497087.250000,1068130.750000,154601.968750,11071.333008,2924.066650,734.466675
48:49:30,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.003,5857.86,34.29,33.21,35.24,844.78,848.82,208.066666,15.01,0.9583,249,0,13.532,1.93003,4.09,52547,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,3497456.250000,1068241.500000,154617.828125,11072.466797,2924.066650,734.466675
48:50:00,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.007,5858.86,34.31,33.23,35.28,844.62,848.97,203.216660,14.42,0.9586,249,0,13.531,1.92308,4.09,52532,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,3497873.000000,1068366.250000,154632.968750,11072.466797,2924.066650,734.466675
48:50:30,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.006,5859.87,34.33,33.25,35.24,844.72,848.96,204.333328,14.02,0.9586,249,0,13.532,1.91730,4.08,52517,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,3498363.750000,1068521.250000,154657.640625,11072.466797,2924.066650,734.466675
48:51:00,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.003,5860.87,34.33,33.23,35.24,844.56,848.96,204.083328,13.95,0.9586,249,0,13.532,1.91892,4.09,52502,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,3498865.500000,1068670.500000,154673.828125,11075.133789,2924.066650,734.466675
48:51:30,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.003,5861.87,34.33,33.21,35.28,844.62,848.99,206.766663,13.87,0.9587,249,0,13.532,1.92377,4.09,52486,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,3499418.750000,1068831.625000,154693.765625,11077.599609,2924.066650,734.466675
48:52:00,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.004,5862.87,34.35,33.19,35.28,844.66,848.96,205.266663,14.08,0.9585,249,0,13.533,1.92771,4.09,52471,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,3499875.250000,1068969.125000,154721.906250,11077.599609,2924.066650,734.466675
48:52:30,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.005,5863.88,34.37,33.42,35.33,844.74,848.66,203.500000,14.32,0.9581,249,0,13.543,1.92377,4.20,52489,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,3500204.000000,1069071.250000,154741.765625,11078.599609,2924.066650,734.466675
48:53:00,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.009,5864.88,34.39,33.82,35.32,844.76,848.17,203.033340,14.49,0.9574,249,0,13.551,1.92470,4.20,52508,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,3500662.500000,1069210.375000,154761.031250,11081.333008,2924.066650,734.466675
48:53:30,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.011,5865.89,34.44,34.12,35.39,844.76,847.87,207.733337,14.50,0.9569,251,0,13.555,1.93584,4.20,52527,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,3501198.250000,1069377.250000,154797.703125,11086.466797,2924.066650,734.466675
48:54:00,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.004,5866.89,34.47,34.40,35.40,844.78,847.64,203.866669,14.22,0.9566,251,0,13.521,1.91384,4.20,52544,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,3501698.750000,1069529.375000,154822.296875,11089.799805,2924.066650,734.466675
48:54:30,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.011,5867.89,34.52,34.58,35.44,844.74,847.39,201.116669,14.56,0.9561,251,0,13.523,1.91800,4.20,52562,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,3502249.750000,1069697.625000,154852.093750,11091.200195,2924.066650,734.466675
48:55:00,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.006,5868.90,34.55,34.74,35.45,844.84,847.22,204.833328,14.08,0.9559,251,0,13.525,1.92030,4.20,52579,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,3502730.750000,1069848.375000,154878.828125,11094.933594,2924.066650,734.466675
48:55:30,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.016,5869.90,34.58,34.85,35.51,844.70,847.01,206.316666,14.22,0.9555,252,0,13.528,1.92678,4.20,52596,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,3503280.000000,1070017.125000,154907.562500,11095.533203,2924.066650,734.466675
48:56:00,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.013,5870.91,34.62,34.99,35.56,844.99,846.95,207.333328,14.28,0.9553,252,0,13.503,1.90488,4.20,52612,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,3503866.250000,1070205.000000,154940.828125,11096.733398,2924.066650,734.466675
48:56:30,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.009,5871.92,34.65,35.07,35.60,844.77,846.89,200.000000,13.78,0.9553,252,0,13.506,1.90671,4.20,52628,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,3504401.750000,1070373.500000,154978.968750,11096.733398,2924.066650,734.466675
48:57:00,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.001,5872.92,34.67,35.17,35.58,844.82,846.75,199.933334,13.96,0.9550,252,0,13.506,1.91431,4.20,52644,3.000000,4.333333,4.766667,3.000000,4.333333,4.766667,3505051.750000,1070581.375000,155009.031250,11097.333008,2924.666748,734.466675
48:57:30,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.005,5873.92,34.69,35.23,35.66,844.84,846.67,204.850006,13.84,0.9549,252,0,13.507,1.91361,4.20,52660,2.333333,4.466667,5.566667,2.333333,4.466667,5.566667,3505634.250000,1070760.750000,155045.359375,11101.066406,2926.666748,735.400024
48:58:00,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.008,5874.92,34.70,35.25,35.65,844.76,846.74,203.733337,13.98,0.9549,252,0,13.509,1.92748,4.20,52675,2.533333,3.366667,4.033333,2.533333,3.366667,4.033333,3506181.250000,1070927.125000,155071.703125,11101.866211,2927.466553,736.200012
48:58:30,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.012,5875.93,34.72,35.29,35.65,844.73,846.61,207.533340,13.69,0.9547,253,0,13.508,1.92562,4.20,52690,2.933333,5.200000,5.200000,2.933333,5.200000,5.200000,3506807.750000,1071126.000000,155110.234375,11103.400391,2927.466553,736.200012
48:59:00,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.010,5876.94,34.73,35.35,35.65,844.83,846.57,202.983337,14.06,0.9546,253,0,13.485,1.91615,4.20,52705,2.866667,4.666667,5.633333,2.866667,4.666667,5.633333,3507431.750000,1071321.500000,155148.359375,11105.066406,2928.733398,737.466675
48:59:30,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.008,5877.94,34.74,35.33,35.68,844.78,846.60,204.616669,13.98,0.9546,253,0,13.484,1.92331,4.20,52719,2.766667,4.500000,4.833333,2.766667,4.500000,4.833333,3508035.250000,1071507.125000,155181.359375,11107.133789,2929.199951,737.933350
49:00:00,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.005,5878.94,34.75,35.35,35.67,844.83,846.68,200.983337,14.15,0.9546,253,0,13.485,1.90993,4.20,52733,2.966667,3.833333,4.233333,2.966667,3.833333,4.233333,3508588.000000,1071679.500000,155210.234375,11109.533203,2930.000000,737.933350
49:00:30,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.011,5879.95,34.74,35.36,35.68,844.80,846.55,203.633331,13.77,0.9546,253,0,13.485,1.91016,4.20,52747,2.100000,3.500000,3.966667,2.100000,3.500000,3.966667,3509075.750000,1071826.125000,155242.640625,11112.466797,2930.933350,737.933350
49:01:00,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.003,5880.95,34.74,35.35,35.67,844.89,846.65,205.000000,13.89,0.9547,253,0,13.485,1.89824,4.20,52761,1.700000,3.666667,5.166667,1.700000,3.666667,5.166667,3509546.500000,1071972.875000,155267.906250,11118.733398,2933.600098,739.266663
49:01:30,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.007,5881.95,34.75,35.36,35.71,844.85,846.70,204.750000,14.08,0.9546,253,0,13.485,1.92748,4.20,52775,1.833333,3.566667,4.066667,1.833333,3.566667,4.066667,3510074.500000,1072129.375000,155293.906250,11122.599609,2934.399902,739.666687
49:02:00,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.001,5882.96,34.74,35.34,35.69,844.78,846.52,203.733337,13.91,0.9545,253,0,13.484,1.92192,4.20,52788,1.633333,3.800000,3.800000,1.633333,3.800000,3.800000,3510605.250000,1072292.375000,155332.031250,11122.599609,2934.399902,739.666687
49:02:30,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.004,5883.96,34.74,35.34,35.70,844.89,846.60,200.216660,13.79,0.9546,253,0,13.484,1.92308,4.20,52801,1.333333,3.433333,3.433333,1.333333,3.433333,3.433333,3511168.500000,1072455.500000,155365.562500,11124.066406,2934.399902,739.666687
49:03:00,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.003,5884.96,34.74,35.32,35.65,845.05,846.65,202.033340,13.96,0.9546,253,0,13.484,1.90465,4.20,52814,2.866667,3.733333,4.033333,2.866667,3.733333,4.033333,3511783.000000,1072645.500000,155396.703125,11124.933594,2935.000000,739.666687
49:03:30,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.003,5885.96,34.73,35.30,35.67,844.86,846.71,203.433334,13.87,0.9548,253,0,13.484,1.90534,4.20,52826,3.233333,4.233333,4.766667,3.233333,4.233333,4.766667,3512410.750000,1072837.750000,155429.359375,11126.799805,2936.066650,739.666687
49:04:00,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.003,5886.97,34.72,35.27,35.62,844.78,846.69,203.416672,14.39,0.9547,253,0,13.483,1.91661,4.20,52839,2.266667,3.900000,4.700000,2.266667,3.900000,4.700000,3512947.500000,1073000.375000,155455.562500,11130.599609,2937.466553,739.666687
49:04:30,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.003,5887.97,34.71,35.28,35.67,844.84,846.69,207.366669,14.11,0.9548,253,0,13.483,1.92030,4.20,52851,2.000000,3.466667,3.633333,2.000000,3.466667,3.633333,3513447.750000,1073144.625000,155477.093750,11133.400391,2937.800049,739.666687
49:05:00,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.002,5888.97,34.69,35.24,35.65,844.79,846.58,203.399994,14.40,0.9546,253,0,13.483,1.90121,4.20,52863,2.700000,5.133333,5.833333,2.700000,5.133333,5.833333,3514024.250000,1073328.625000,155516.359375,11136.066406,2939.199951,739.666687
49:05:30,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.002,5889.97,34.68,35.21,35.62,844.87,846.69,202.933334,14.16,0.9548,253,0,13.483,1.91523,4.20,52875,2.266667,3.800000,3.933333,2.266667,3.800000,3.933333,3514567.000000,1073491.875000,155545.828125,11136.333008,2939.466553,739.666687
49:06:00,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.002,5890.97,34.67,35.21,35.60,844.93,846.64,202.216660,14.14,0.9548,253,0,13.481,1.90488,4.20,52886,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,3515112.500000,1073663.250000,155577.968750,11139.200195,2939.466553,739.666687
49:06:30,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.003,5891.98,34.64,35.14,35.63,844.90,846.70,204.033340,14.28,0.9550,253,0,13.483,1.89778,4.20,52897,2.133333,3.700000,4.633333,2.133333,3.700000,4.633333,3515617.750000,1073816.625000,155609.703125,11141.533203,2941.199951,739.666687
49:07:00,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.004,5892.98,34.63,35.12,35.62,844.90,846.78,201.316666,14.41,0.9551,253,0,13.481,1.91730,4.20,52909,2.133333,4.466667,4.466667,2.133333,4.466667,4.466667,3516228.250000,1073996.625000,155643.640625,11142.533203,2941.199951,739.666687
49:07:30,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.002,5893.98,34.61,35.07,35.56,844.96,846.87,202.483337,14.13,0.9553,253,0,13.479,1.90327,4.20,52920,2.766667,4.433333,4.433333,2.766667,4.433333,4.433333,3516750.750000,1074155.750000,155678.500000,11144.666992,2941.199951,739.666687
49:08:00,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,2.001,5894.98,34.60,35.04,35.58,844.94,846.76,199.216660,14.32,0.9551,253,0,13.479,1.92887,4.20,52930,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,3517360.750000,1074342.000000,155715.234375,11145.066406,2941.199951,739.666687
49:08:30,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.000,5895.98,34.58,35.01,35.53,844.86,847.01,205.133331,14.38,0.9555,253,0,13.477,1.91615,4.20,52941,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,3517851.250000,1074490.250000,155739.359375,11148.666992,2941.199951,739.666687
49:09:00,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,2.000,5896.99,34.57,34.95,35.49,844.92,847.06,200.449997,14.29,0.9556,253,0,13.478,1.92632,4.20,52951,2.766667,5.166667,5.166667,2.766667,5.166667,5.166667,3518480.000000,1074678.375000,155783.437500,11150.266602,2941.199951,739.666687
49:09:30,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,2.000,5897.99,34.55,34.95,35.49,844.84,847.01,203.433334,14.22,0.9556,253,0,13.478,1.91154,4.20,52961,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,3519001.250000,1074837.125000,155811.437500,11151.400391,2941.199951,739.666687
49:10:00,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,2.000,5898.99,34.53,34.92,35.47,844.98,846.97,203.800003,14.06,0.9557,253,0,13.478,1.91776,4.20,52971,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,3519542.500000,1075002.625000,155844.031250,11152.000000,2941.199951,739.666687
49:10:30,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,1.997,5899.99,34.51,34.87,35.46,844.88,847.02,206.366669,14.09,0.9558,253,0,13.477,1.92054,4.20,52981,3.366667,4.633333,5.433333,3.366667,4.633333,5.433333,3520163.000000,1075196.250000,155885.359375,11154.066406,2942.533447,739.666687
49:11:00,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,1.996,5900.99,34.50,34.82,35.45,844.96,847.13,200.500000,14.10,0.9559,253,0,13.478,1.89207,4.20,52991,2.933333,5.433333,5.700000,2.933333,5.433333,5.700000,3520760.250000,1075385.750000,155918.562500,11158.933594,2942.933350,739.666687
49:11:30,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,1.998,5901.99,34.48,34.80,35.44,844.85,847.11,203.433334,14.23,0.9560,253,0,13.477,1.90557,4.20,53000,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3521346.750000,1075574.125000,155944.234375,11159.400391,2942.933350,739.666687
49:12:00,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,1.997,5902.99,34.46,34.73,35.40,844.91,847.21,204.233337,14.17,0.9562,253,0,13.476,1.92308,4.20,53009,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,3521948.750000,1075757.750000,155980.562500,11160.666992,2942.933350,739.666687
49:12:30,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,1.997,5903.99,34.45,34.65,35.38,844.89,847.21,201.600006,14.30,0.9562,253,0,13.476,1.89824,4.20,53018,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,3522636.500000,1075962.750000,156020.968750,11160.666992,2942.933350,739.666687
49:13:00,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,1.996,5904.98,34.42,34.61,35.38,844.92,847.19,201.616669,14.56,0.9562,253,0,13.474,1.90832,4.20,53028,2.900000,4.300000,5.000000,2.900000,4.300000,5.000000,3523269.250000,1076147.375000,156054.968750,11161.466797,2943.733398,740.466675
49:13:30,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,1.997,5905.98,34.40,34.58,35.31,844.90,847.19,205.350006,14.47,0.9563,253,0,13.473,1.92470,4.20,53036,3.100000,5.366667,6.200000,3.100000,5.366667,6.200000,3523927.500000,1076353.125000,156097.437500,11162.400391,2944.666748,741.400024
49:14:00,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,1.994,5906.98,34.37,34.55,35.33,844.85,847.41,204.266663,14.50,0.9566,253,0,13.473,1.91039,4.20,53045,3.833333,5.600000,5.833333,3.833333,5.600000,5.833333,3524619.500000,1076572.250000,156135.031250,11163.933594,2945.000000,741.400024
49:14:30,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,1.995,5907.98,34.35,34.48,35.32,844.82,847.27,201.933334,14.66,0.9565,253,0,13.471,1.89869,4.20,53053,3.000000,4.233333,5.066667,3.000000,4.233333,5.066667,3525223.500000,1076764.625000,156167.234375,11165.866211,2946.399902,741.400024
49:15:00,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,1.994,5908.98,34.34,34.41,35.29,844.80,847.31,204.699997,14.92,0.9565,253,0,13.471,1.90671,4.20,53062,3.000000,4.900000,5.666667,3.000000,4.900000,5.666667,3525841.500000,1076951.125000,156210.968750,11169.733398,2947.933350,741.400024
49:15:30,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,1.995,5909.98,34.33,34.39,35.33,844.89,847.45,200.750000,14.63,0.9567,253,0,13.469,1.89618,4.20,53070,2.700000,4.800000,5.366667,2.700000,4.800000,5.366667,3526481.000000,1077142.125000,156249.703125,11173.733398,2949.066650,741.400024
49:16:00,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,1.995,5910.98,34.29,34.32,35.28,844.84,847.40,199.633331,14.46,0.9569,253,0,13.469,1.91707,4.20,53078,2.100000,4.200000,4.966667,2.100000,4.200000,4.966667,3527057.500000,1077317.625000,156290.500000,11175.066406,2950.399902,741.400024
49:16:30,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,1.993,5911.97,34.28,34.28,35.17,844.78,847.40,200.283340,14.52,0.9569,253,0,13.468,1.91154,4.20,53086,2.866667,4.366667,5.866667,2.866667,4.366667,5.866667,3527705.500000,1077511.625000,156334.703125,11177.266602,2952.600098,742.400024
49:17:00,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,1.995,5912.97,34.26,34.26,35.18,844.76,847.36,203.416672,14.71,0.9569,253,0,13.468,1.91016,4.20,53094,3.100000,4.266667,4.833333,3.100000,4.266667,4.833333,3528309.750000,1077701.125000,156364.968750,11178.733398,2953.333252,743.133362
49:17:30,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,1.996,5913.97,34.24,34.20,35.15,844.74,847.44,199.449997,14.60,0.9570,253,0,13.467,1.91269,4.20,53101,2.800000,5.200000,6.900000,2.800000,5.200000,6.900000,3528929.000000,1077892.625000,156403.031250,11184.533203,2956.266602,743.133362
49:18:00,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,1.991,5914.96,34.21,34.16,35.18,844.72,847.47,201.516663,14.47,0.9572,253,0,13.468,1.90993,4.20,53109,2.866667,6.166667,6.266667,2.866667,6.166667,6.266667,3529534.250000,1078082.500000,156445.640625,11190.933594,2956.466553,743.133362
49:18:30,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,1.993,5915.96,34.18,34.11,35.13,844.72,847.59,202.533340,14.47,0.9574,253,0,13.466,1.91800,4.20,53116,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,3530170.250000,1078279.375000,156474.703125,11193.466797,2956.466553,743.133362
49:19:00,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,1.989,5916.95,34.16,34.05,35.08,844.81,847.62,200.899994,14.57,0.9575,252,0,13.465,1.89801,4.20,53123,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,3530766.250000,1078465.750000,156502.093750,11195.000000,2956.466553,743.133362
49:19:30,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,1.997,5917.95,34.13,33.99,35.10,844.76,847.62,200.916672,14.63,0.9576,252,0,13.490,1.89526,4.20,53130,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,3531326.500000,1078633.625000,156528.828125,11196.400391,2956.466553,743.133362
49:20:00,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,1.994,5918.95,34.09,33.97,35.04,844.79,847.74,201.866669,14.59,0.9579,252,0,13.489,1.90993,4.20,53137,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,3531892.750000,1078802.500000,156564.093750,11198.266602,2956.466553,743.133362
49:20:30,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,1.996,5919.95,34.06,33.88,35.01,844.88,847.57,201.199997,14.78,0.9577,252,0,13.489,1.91177,4.20,53144,3.566667,4.800000,5.433333,3.566667,4.800000,5.433333,3532539.250000,1078998.500000,156600.093750,11199.733398,2957.733398,743.133362
49:21:00,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,1.997,5920.95,34.03,33.86,34.97,844.86,847.70,202.833328,14.74,0.9580,252,0,13.489,1.90694,4.20,53151,2.933333,4.933333,5.866667,2.933333,4.933333,5.866667,3533172.000000,1079196.500000,156633.359375,11204.733398,2959.600098,743.133362
49:21:30,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,1.988,5921.95,34.01,33.81,34.94,844.86,847.81,202.600006,14.72,0.9582,250,0,13.487,1.89504,4.20,53157,2.966667,4.400000,5.500000,2.966667,4.400000,5.500000,3533796.000000,1079392.625000,156663.828125,11207.799805,2961.733398,743.133362
49:22:00,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,1.998,5922.95,33.96,33.76,34.93,844.95,847.76,203.550003,14.62,0.9583,250,0,13.523,1.91407,4.20,53164,2.666667,4.400000,5.400000,2.666667,4.400000,5.400000,3534388.750000,1079572.000000,156691.640625,11211.400391,2963.466553,743.133362
49:22:30,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,2.001,5923.95,33.94,33.72,34.92,844.74,847.79,204.699997,14.73,0.9584,250,0,13.522,1.92331,4.20,53170,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,3534950.250000,1079729.000000,156709.437500,11212.400391,2963.466553,743.133362
49:23:00,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,2.001,5924.95,33.90,33.66,34.85,844.91,847.80,203.233337,14.53,0.9586,250,0,13.523,1.92516,4.20,53176,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,3535568.750000,1079917.125000,156736.093750,11212.400391,2963.466553,743.133362
49:23:30,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,1.998,5925.95,33.87,33.58,34.81,844.89,847.86,199.300003,14.27,0.9588,250,0,13.522,1.89938,4.20,53182,2.633333,3.633333,4.233333,2.633333,3.633333,4.233333,3536125.250000,1080088.375000,156758.968750,11213.599609,2964.666748,743.133362
49:24:00,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,1.998,5926.95,33.84,33.54,34.80,844.92,847.94,203.166672,14.38,0.9590,250,0,13.522,1.93119,4.20,53188,2.633333,4.233333,4.533333,2.633333,4.233333,4.533333,3536653.250000,1080255.250000,156800.031250,11214.533203,2965.199951,743.133362
49:24:30,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,1.999,5927.95,33.81,33.53,34.79,844.93,847.86,199.933334,14.62,0.9589,250,0,13.521,1.90259,4.20,53194,2.500000,4.100000,5.333333,2.500000,4.100000,5.333333,3537236.500000,1080426.250000,156830.828125,11218.666992,2966.399902,743.133362
49:25:00,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,1.997,5928.95,33.78,33.50,34.73,844.82,847.89,202.699997,14.73,0.9590,250,0,13.520,1.92864,4.20,53200,2.600000,4.000000,5.266667,2.600000,4.000000,5.266667,3537882.500000,1080615.375000,156857.703125,11222.466797,2968.266602,743.133362
49:25:30,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,1.996,5929.95,33.74,33.42,34.67,844.88,847.96,204.166672,14.83,0.9592,250,0,13.519,1.92470,4.20,53206,1.866667,3.400000,3.866667,1.866667,3.400000,3.866667,3538398.750000,1080768.625000,156887.234375,11224.466797,2969.199951,743.133362
49:26:00,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,1.996,5930.95,33.70,33.36,34.67,844.94,847.96,202.966660,14.82,0.9594,250,0,13.518,1.91684,4.20,53211,2.666667,4.100000,4.800000,2.666667,4.100000,4.800000,3538980.750000,1080945.500000,156923.562500,11226.799805,2970.399902,743.133362
49:26:30,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,1.994,5931.95,33.67,33.32,34.67,844.88,847.97,204.966660,15.16,0.9594,250,0,13.518,1.92331,4.20,53217,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,3539597.000000,1081134.000000,156952.437500,11228.066406,2970.399902,743.133362
49:27:00,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,1.995,5932.95,33.64,33.31,34.63,844.85,847.92,200.683334,14.89,0.9595,250,0,13.518,1.92470,4.20,53222,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,3540146.750000,1081296.625000,156988.296875,11228.066406,2970.399902,743.133362
49:27:30,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,1.993,5933.94,33.61,33.25,34.57,844.83,847.95,205.233337,14.84,0.9596,250,0,13.517,1.91915,4.20,53227,1.933333,2.533333,3.366667,1.933333,2.533333,3.366667,3540611.750000,1081438.125000,157012.765625,11229.266602,2971.600098,743.133362
49:28:00,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,1.993,5934.94,33.57,33.21,34.56,844.78,847.93,203.966660,14.63,0.9598,250,0,13.517,1.92817,4.20,53232,2.600000,3.533333,4.066667,2.600000,3.533333,4.066667,3541151.250000,1081604.125000,157038.562500,11229.933594,2972.266602,743.133362
49:28:30,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,1.993,5935.94,33.54,33.14,34.49,844.81,848.01,200.333328,14.84,0.9599,250,0,13.515,1.93003,4.20,53237,2.700000,3.366667,4.133333,2.700000,3.366667,4.133333,3541695.250000,1081773.625000,157065.640625,11231.599609,2973.800049,743.133362
49:29:00,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,1.991,5936.93,33.51,33.11,34.49,844.80,847.94,202.050003,14.93,0.9599,250,0,13.515,1.90052,4.20,53243,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,3542235.500000,1081940.250000,157095.359375,11234.933594,2973.800049,743.133362
49:29:30,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,1.991,5937.93,33.47,33.06,34.44,844.77,847.89,202.933334,14.98,0.9600,250,0,13.513,1.90419,4.20,53247,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3542711.250000,1082090.875000,157120.359375,11234.933594,2973.800049,743.133362
49:30:00,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,1.992,5938.92,33.43,33.01,34.38,844.70,848.00,202.683334,14.98,0.9603,250,0,13.513,1.90648,4.20,53252,2.466667,3.600000,4.066667,2.466667,3.600000,4.066667,3543217.250000,1082253.500000,157148.500000,11235.866211,2974.733398,743.133362
49:30:30,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,1.991,5939.92,33.38,32.96,34.37,844.82,848.07,199.600006,15.07,0.9605,250,0,13.513,1.93142,4.20,53257,2.400000,3.500000,4.100000,2.400000,3.500000,4.100000,3543771.000000,1082424.375000,157179.500000,11238.000000,2975.666748,743.133362
49:31:00,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,1.990,5940.91,33.35,32.90,34.33,844.75,848.07,198.116669,15.08,0.9606,248,0,13.512,1.89435,4.20,53262,2.600000,3.033333,3.900000,2.600000,3.033333,3.900000,3544268.750000,1082577.125000,157200.640625,11240.866211,2977.199951,743.133362
49:31:30,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,1.999,5941.91,33.33,32.87,34.31,844.85,848.13,201.183334,15.36,0.9607,248,0,13.560,1.92609,4.20,53266,2.600000,3.200000,4.100000,2.600000,3.200000,4.100000,3544752.000000,1082726.125000,157228.234375,11243.466797,2978.866699,743.133362
49:32:00,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,2.001,5942.91,33.28,32.82,34.26,844.81,848.00,203.449997,15.25,0.9607,248,0,13.559,1.92586,4.20,53270,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,3545320.750000,1082891.250000,157256.765625,11243.933594,2978.866699,743.133362
49:32:30,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,1.998,5943.92,33.25,32.77,34.24,844.87,848.01,204.183334,15.51,0.9608,248,0,13.559,1.92655,4.20,53275,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,3545932.000000,1083082.500000,157290.640625,11245.200195,2978.866699,743.133362
49:33:00,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,1.997,5944.91,33.22,32.74,34.19,844.80,848.09,204.016663,15.39,0.9610,248,0,13.558,1.90786,4.20,53279,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,3546439.500000,1083239.125000,157314.765625,11245.200195,2978.866699,743.133362
49:33:30,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,1.992,5945.91,33.18,32.68,34.17,844.61,847.96,204.283340,15.40,0.9610,248,0,13.556,1.91961,4.20,53283,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,3546949.250000,1083385.000000,157337.828125,11245.200195,2978.866699,743.133362
49:34:00,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,1.999,5946.91,33.14,32.64,34.10,844.70,848.05,203.216660,15.48,0.9612,248,0,13.557,1.90098,4.20,53287,2.866667,4.033333,4.300000,2.866667,4.033333,4.300000,3547483.750000,1083542.375000,157362.296875,11248.333008,2979.399902,743.133362
49:34:30,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,1.986,5947.91,33.11,32.59,34.06,844.81,848.14,202.266663,15.66,0.9613,247,0,13.555,1.90626,4.20,53292,2.700000,3.766667,4.833333,2.700000,3.766667,4.833333,3548000.000000,1083702.500000,157389.171875,11253.466797,2980.600098,743.133362
49:35:00,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,1.992,5948.90,33.06,32.52,34.06,844.69,847.98,202.449997,15.65,0.9613,247,0,13.580,1.91730,4.20,53296,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,3548419.750000,1083832.500000,157412.968750,11256.000000,2980.600098,743.133362
49:35:30,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,1.992,5949.90,33.03,32.51,34.00,844.75,848.12,200.916672,15.59,0.9616,247,0,13.580,1.91707,4.20,53299,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,3548919.250000,1083993.250000,157439.296875,11257.333008,2980.600098,743.133362
49:36:00,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,2.003,5950.90,33.00,32.49,33.98,844.84,848.13,202.949997,15.59,0.9617,247,0,13.580,1.90442,4.20,53303,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,3549366.500000,1084128.500000,157465.640625,11257.400391,2980.600098,743.133362
49:36:30,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,1.999,5951.90,32.96,32.42,33.98,844.79,848.08,205.033340,15.22,0.9619,247,0,13.581,1.92331,4.20,53307,2.000000,3.266667,4.100000,2.000000,3.266667,4.100000,3549825.750000,1084269.875000,157493.031250,11260.400391,2981.933350,744.466675
49:37:00,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,1.996,5952.90,32.93,32.39,33.90,844.83,848.24,205.250000,15.27,0.9621,247,0,13.579,1.92817,4.20,53311,2.866667,3.833333,4.100000,2.866667,3.833333,4.100000,3550400.000000,1084456.875000,157513.359375,11260.733398,2982.266602,744.799988
49:37:30,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,1.995,5953.90,32.89,32.31,33.85,844.80,848.20,204.566666,15.15,0.9623,247,0,13.579,1.92516,4.20,53314,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,3550992.750000,1084634.875000,157538.234375,11260.733398,2982.266602,744.799988
49:38:00,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,1.995,5954.90,32.86,32.26,33.85,844.75,848.26,202.866669,15.48,0.9624,247,0,13.578,1.91315,4.20,53318,2.766667,3.700000,4.466667,2.766667,3.700000,4.466667,3551534.250000,1084798.375000,157570.359375,11262.266602,2983.800049,744.799988
49:38:30,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,1.997,5955.90,32.83,32.25,33.81,844.76,848.15,203.199997,15.45,0.9623,247,0,13.577,1.92400,4.20,53322,1.400000,3.166667,4.733333,1.400000,3.166667,4.733333,3551971.000000,1084929.625000,157603.171875,11265.200195,2986.733398,744.799988
49:39:00,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,1.995,5956.90,32.78,32.19,33.76,844.80,848.22,203.833328,15.59,0.9625,247,0,13.576,1.91039,4.20,53325,2.166667,3.000000,3.400000,2.166667,3.000000,3.400000,3552480.250000,1085085.500000,157625.828125,11266.000000,2987.399902,744.799988
49:39:30,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,1.994,5957.89,32.74,32.12,33.69,844.80,848.17,204.033340,15.40,0.9627,247,0,13.576,1.90373,4.20,53328,1.866667,3.233333,3.233333,1.866667,3.233333,3.233333,3552918.500000,1085214.625000,157646.906250,11267.599609,2987.399902,744.799988
49:40:00,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,1.993,5958.89,32.70,32.11,33.67,844.79,848.20,201.416672,15.45,0.9628,247,0,13.574,1.91131,4.20,53332,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,3553368.500000,1085348.375000,157664.968750,11268.266602,2987.399902,744.799988
49:40:30,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,1.993,5959.89,32.67,32.07,33.64,844.71,848.31,203.466660,15.74,0.9630,247,0,13.575,1.93491,4.20,53335,1.566667,3.066667,4.400000,1.566667,3.066667,4.400000,3553814.500000,1085478.625000,157694.093750,11270.866211,2988.866699,746.266663
49:41:00,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,1.991,5960.88,32.64,31.98,33.63,844.80,848.24,200.516663,15.97,0.9630,247,0,13.569,1.90373,4.14,53327,1.966667,2.900000,3.133333,1.966667,2.900000,3.133333,3554281.500000,1085622.250000,157720.296875,11271.133789,2989.133301,746.533325
49:41:30,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,1.991,5961.87,32.60,31.79,33.58,844.72,848.57,200.266663,15.69,0.9635,247,0,13.567,1.90281,4.14,53312,2.000000,3.333333,3.833333,2.000000,3.333333,3.833333,3554757.500000,1085763.250000,157755.437500,11274.066406,2989.933350,746.533325
49:42:00,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,1.989,5962.87,32.55,31.61,33.51,844.84,848.66,201.649994,15.81,0.9638,245,0,13.563,1.90213,4.14,53297,1.833333,3.333333,3.800000,1.833333,3.333333,3.800000,3555164.500000,1085892.250000,157786.500000,11276.333008,2990.866699,746.533325
49:42:30,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,1.996,5963.87,32.51,31.44,33.49,844.71,848.93,203.383331,16.08,0.9642,245,0,13.610,1.91315,4.13,53281,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,3555593.250000,1086021.125000,157808.640625,11276.333008,2990.866699,746.533325
49:43:00,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,1.996,5964.87,32.46,31.29,33.42,844.77,849.05,205.050003,16.01,0.9645,245,0,13.609,1.90809,4.13,53267,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,3556034.750000,1086158.750000,157837.968750,11277.799805,2990.866699,746.533325
49:43:30,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,1.997,5965.87,32.41,31.14,33.38,844.65,849.22,203.816666,16.03,0.9648,245,0,13.609,1.93957,4.13,53251,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,3556542.500000,1086317.375000,157858.765625,11278.066406,2990.866699,746.533325
49:44:00,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,1.995,5966.86,32.36,31.05,33.33,844.69,849.30,200.916672,16.17,0.9651,245,0,13.605,1.93561,4.12,53236,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,3557055.500000,1086476.875000,157880.437500,11278.066406,2990.866699,746.533325
49:44:30,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,1.993,5967.86,32.33,30.95,33.31,844.72,849.26,205.516663,16.24,0.9651,245,0,13.604,1.93398,4.12,53221,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,3557527.000000,1086619.625000,157902.765625,11278.066406,2990.866699,746.533325
49:45:00,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,1.994,5968.86,32.28,30.84,33.27,844.71,849.50,203.550003,16.40,0.9655,245,0,13.602,1.92123,4.13,53206,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,3557996.000000,1086764.125000,157924.171875,11278.066406,2990.866699,746.533325
49:45:30,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,1.992,5969.85,32.25,30.74,33.24,844.76,849.45,201.716660,16.35,0.9656,245,0,13.602,1.91869,4.13,53190,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,3558496.750000,1086908.625000,157936.906250,11279.333008,2990.866699,746.533325
49:46:00,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,1.989,5970.85,32.21,30.66,33.18,844.80,849.52,201.350006,16.51,0.9657,243,0,13.600,1.90396,4.13,53175,2.200000,3.266667,4.133333,2.200000,3.266667,4.133333,3558997.500000,1087064.000000,157959.640625,11281.333008,2992.399902,746.533325
49:46:30,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,2.001,5971.85,32.17,30.62,33.15,844.65,849.66,208.616669,16.52,0.9660,243,0,13.651,1.94517,4.12,53160,1.866667,3.433333,3.633333,1.866667,3.433333,3.633333,3559447.250000,1087203.625000,157984.765625,11283.266602,2992.600098,746.533325
49:47:00,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,2.000,5972.85,32.13,30.52,33.10,844.62,849.69,203.383331,16.95,0.9661,243,0,13.650,1.91800,4.12,53145,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,3559903.250000,1087345.750000,158013.234375,11283.266602,2992.600098,746.533325
49:47:30,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,2.000,5973.85,32.10,30.44,33.06,844.68,849.72,206.166672,16.52,0.9663,243,0,13.649,1.94540,4.12,53130,2.100000,2.866667,3.800000,2.100000,2.866667,3.800000,3560353.250000,1087484.125000,158038.703125,11286.400391,2994.333252,746.533325
49:48:00,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,2.001,5974.85,32.07,30.39,33.01,844.77,849.62,205.966660,16.60,0.9663,243,0,13.648,1.91892,4.11,53114,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,3560756.250000,1087597.125000,158052.359375,11286.666992,2994.333252,746.533325
49:48:30,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,1.991,5975.85,32.02,30.33,32.99,844.78,849.73,206.016663,16.88,0.9665,243,0,13.646,1.92933,4.12,53099,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,3561200.500000,1087735.750000,158072.296875,11289.066406,2994.333252,746.533325
49:49:00,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,2.003,5976.85,31.99,30.27,32.96,844.81,849.87,206.816666,17.08,0.9668,243,0,13.646,1.94190,4.12,53084,1.700000,3.266667,3.366667,1.700000,3.266667,3.366667,3561655.000000,1087876.000000,158093.234375,11291.733398,2994.533447,746.533325
49:49:30,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,1.996,5977.85,31.96,30.23,32.92,844.71,849.85,200.383331,17.08,0.9668,243,0,13.646,1.93212,4.12,53069,1.500000,2.000000,3.733333,1.500000,2.000000,3.733333,3562076.750000,1088005.125000,158114.093750,11294.866211,2997.399902,746.533325
49:50:00,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,1.997,5978.85,31.94,30.18,32.90,844.77,849.96,202.666672,17.01,0.9670,243,0,13.644,1.91638,4.12,53053,1.300000,2.133333,2.300000,1.300000,2.133333,2.300000,3562443.750000,1088112.875000,158129.640625,11295.466797,2997.733398,746.533325
49:50:30,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,1.995,5979.85,31.91,30.14,32.88,844.77,849.89,205.416672,17.22,0.9670,243,0,13.644,1.93817,4.12,53038,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,3562935.000000,1088260.750000,158157.703125,11299.200195,2997.733398,746.533325
49:51:00,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,1.996,5980.85,31.87,30.08,32.81,844.67,849.94,204.466660,17.95,0.9671,243,0,13.644,1.91477,4.11,53023,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,3563437.000000,1088412.750000,158188.359375,11300.400391,2997.733398,746.533325
49:51:30,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,1.996,5981.85,31.83,30.03,32.81,844.84,850.11,206.983337,17.63,0.9675,243,0,13.642,1.94494,4.11,53007,1.600000,2.500000,3.500000,1.600000,2.500000,3.500000,3563902.500000,1088557.250000,158214.296875,11302.000000,2999.333252,746.533325
49:52:00,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,1.995,5982.85,31.80,29.98,32.77,844.74,850.04,205.833328,17.55,0.9675,243,0,13.642,1.92100,4.11,52992,2.100000,2.866667,2.933333,2.100000,2.866667,2.933333,3564414.500000,1088719.625000,158238.437500,11303.200195,2999.466553,746.533325
49:52:30,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,1.995,5983.85,31.76,29.94,32.74,844.70,850.04,204.149994,17.63,0.9676,243,0,13.642,1.92424,4.11,52977,1.833333,3.733333,3.733333,1.833333,3.733333,3.733333,3564959.250000,1088893.250000,158267.171875,11306.733398,2999.466553,746.533325
49:53:00,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,1.994,5984.84,31.73,29.91,32.71,844.78,850.02,205.600006,17.54,0.9677,243,0,13.642,1.93026,4.11,52962,1.666667,3.933333,4.700000,1.666667,3.933333,4.700000,3565480.750000,1089043.500000,158305.093750,11312.266602,3001.000000,746.533325
49:53:30,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,1.992,5985.84,31.70,29.84,32.67,844.84,850.16,205.416672,17.66,0.9680,243,0,13.639,1.94050,4.11,52946,1.233333,2.200000,2.400000,1.233333,2.200000,2.400000,3565962.500000,1089192.625000,158321.703125,11312.599609,3001.333252,746.599976
49:54:00,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,1.994,5986.84,31.67,29.80,32.65,844.77,850.19,200.899994,18.31,0.9680,243,0,13.640,1.91454,4.11,52931,2.566667,3.633333,4.733333,2.566667,3.633333,4.733333,3566532.500000,1089367.500000,158347.562500,11315.666992,3003.000000,748.266663
49:54:30,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,1.992,5987.84,31.63,29.78,32.60,844.86,850.06,202.899994,18.10,0.9680,243,0,13.638,1.92100,4.10,52916,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,3567097.750000,1089543.125000,158376.031250,11316.000000,3003.000000,748.266663
49:55:00,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,1.993,5988.83,31.59,29.74,32.55,844.89,850.17,204.983337,17.74,0.9683,243,0,13.638,1.94120,4.11,52901,2.366667,4.133333,4.133333,2.366667,4.133333,4.133333,3567666.250000,1089720.500000,158409.703125,11316.733398,3003.000000,748.266663
49:55:30,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,1.991,5989.83,31.56,29.68,32.53,844.81,850.10,198.633331,17.83,0.9683,243,0,13.638,1.92007,4.11,52885,2.533333,3.900000,5.633333,2.533333,3.900000,5.633333,3568215.500000,1089883.375000,158435.765625,11321.466797,3005.733398,750.000000
49:56:00,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,1.990,5990.82,31.53,29.66,32.47,844.82,850.16,204.033340,17.44,0.9686,243,0,13.637,1.90970,4.10,52870,1.833333,3.433333,3.800000,1.833333,3.433333,3.800000,3568754.250000,1090042.875000,158466.171875,11322.933594,3006.466553,750.000000
49:56:30,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,1.992,5991.81,31.49,29.63,32.47,844.83,850.16,201.300003,17.22,0.9688,243,0,13.637,1.92123,4.11,52855,2.400000,3.466667,4.100000,2.400000,3.466667,4.100000,3569296.750000,1090215.750000,158492.640625,11324.000000,3007.533447,750.000000
49:57:00,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,1.989,5992.81,31.43,29.59,32.45,844.92,850.04,203.699997,17.16,0.9688,243,0,13.637,1.94260,4.10,52839,2.500000,3.100000,3.433333,2.500000,3.100000,3.433333,3569892.500000,1090393.875000,158511.968750,11324.933594,3008.199951,750.000000
49:57:30,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,1.989,5993.80,31.41,29.57,32.42,844.90,850.05,203.783340,17.26,0.9689,243,0,13.637,1.94190,4.10,52824,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,3570545.250000,1090590.125000,158540.968750,11326.400391,3008.199951,750.000000
49:58:00,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,1.988,5994.79,31.38,29.52,32.37,844.87,850.16,201.266663,17.11,0.9691,242,0,13.636,1.92794,4.10,52809,2.733333,3.833333,4.766667,2.733333,3.833333,4.766667,3571119.000000,1090764.000000,158569.171875,11327.599609,3009.399902,750.733337
49:58:30,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,1.994,5995.79,31.33,29.52,32.31,844.78,850.03,201.583328,17.22,0.9691,242,0,13.661,1.94938,4.10,52794,2.200000,3.533333,5.100000,2.200000,3.533333,5.100000,3571642.250000,1090921.750000,158600.765625,11329.799805,3011.600098,751.666687
49:59:00,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,1.991,5996.79,31.29,29.45,32.24,844.78,850.04,206.949997,17.39,0.9693,242,0,13.659,1.93631,4.10,52778,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,3572191.250000,1091091.250000,158625.234375,11330.666992,3011.600098,751.666687
49:59:30,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,1.991,5997.78,31.26,29.42,32.23,844.82,850.04,204.783340,17.30,0.9694,242,0,13.659,1.94050,4.09,52763,1.366667,2.800000,2.800000,1.366667,2.800000,2.800000,3572707.000000,1091240.875000,158645.703125,11331.533203,3011.600098,751.666687
50:00:00,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,1.990,5998.77,31.23,29.39,32.21,844.74,850.10,206.216660,17.68,0.9695,242,0,13.660,1.94377,4.10,52748,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,3573283.750000,1091406.750000,158668.234375,11331.533203,3011.600098,751.666687
50:00:30,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,1.989,5999.77,31.19,29.34,32.17,844.78,850.00,204.316666,17.66,0.9695,242,0,13.659,1.93305,4.10,52732,2.700000,3.566667,4.133333,2.700000,3.566667,4.133333,3573830.500000,1091576.625000,158690.031250,11332.666992,3012.733398,752.799988
50:01:00,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,1.989,6000.76,31.15,29.30,32.19,844.73,849.98,202.600006,17.60,0.9696,242,0,13.658,1.93794,4.09,52717,3.233333,4.000000,4.466667,3.233333,4.000000,4.466667,3574450.750000,1091771.125000,158719.765625,11333.266602,3013.333252,753.400024
50:01:30,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,1.989,6001.75,31.12,29.26,32.12,844.76,850.14,203.816666,17.57,0.9699,242,0,13.658,1.94167,4.10,52702,2.833333,4.533333,4.700000,2.833333,4.533333,4.700000,3575058.500000,1091955.875000,158752.171875,11335.066406,3013.666748,753.400024
50:02:00,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,1.990,6002.75,31.09,29.21,32.10,844.85,849.99,204.899994,18.16,0.9697,242,0,13.658,1.94283,4.10,52686,3.033333,4.800000,6.233333,3.033333,4.800000,6.233333,3575725.750000,1092164.500000,158783.703125,11339.733398,3016.333252,753.400024
50:02:30,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,1.988,6003.74,31.06,29.20,32.06,844.67,850.02,204.000000,18.03,0.9699,241,0,13.657,1.92702,4.10,52671,2.900000,3.966667,4.200000,2.900000,3.966667,4.200000,3576279.250000,1092339.625000,158808.234375,11340.200195,3016.800049,753.400024
50:03:00,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,1.993,6004.74,31.03,29.17,32.06,844.73,850.10,206.199997,18.02,0.9701,241,0,13.682,1.94681,4.09,52656,3.033333,3.800000,4.866667,3.033333,3.800000,4.866667,3576850.250000,1092516.625000,158830.500000,11343.066406,3018.866699,753.400024
50:03:30,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,1.993,6005.73,31.01,29.13,31.99,844.81,850.06,204.333328,17.75,0.9702,241,0,13.681,1.93073,4.09,52641,3.200000,4.666667,5.566667,3.200000,4.666667,5.566667,3577463.250000,1092705.125000,158855.359375,11348.533203,3020.199951,753.400024
50:04:00,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,1.989,6006.73,30.98,29.11,31.96,844.71,850.03,205.199997,17.57,0.9703,240,0,13.680,1.92655,4.09,52625,1.800000,2.766667,3.433333,1.800000,2.766667,3.433333,3577922.750000,1092841.125000,158879.296875,11350.133789,3021.533447,753.400024
50:04:30,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,2.000,6007.73,30.97,29.07,31.95,844.65,850.01,204.383331,17.60,0.9703,240,0,13.706,1.93421,4.09,52610,2.133333,3.600000,4.933333,2.133333,3.600000,4.933333,3578444.750000,1093007.000000,158910.765625,11353.866211,3023.533447,753.400024
50:05:00,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,1.993,6008.73,30.94,29.03,31.92,844.72,850.09,203.449997,17.71,0.9704,240,0,13.706,1.92725,4.09,52594,2.233333,3.466667,4.466667,2.233333,3.466667,4.466667,3578999.250000,1093177.750000,158934.906250,11357.599609,3025.399902,753.400024
50:05:30,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,2.000,6009.73,30.93,29.00,31.89,844.72,850.17,208.383331,17.76,0.9706,240,0,13.705,1.94727,4.09,52579,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,3579512.500000,1093336.500000,158957.703125,11360.333008,3025.399902,753.400024
50:06:00,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,2.000,6010.73,30.92,28.99,31.90,844.83,850.06,204.316666,17.58,0.9705,240,0,13.704,1.95290,4.09,52563,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,3580005.750000,1093487.125000,158974.640625,11360.933594,3025.399902,753.400024
50:06:30,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,2.001,6011.73,30.88,28.96,31.86,844.73,850.13,204.199997,17.49,0.9707,240,0,13.705,1.94307,4.09,52548,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3580544.750000,1093652.625000,158999.031250,11362.133789,3025.399902,753.400024
50:07:00,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,1.993,6012.73,30.88,28.95,31.86,844.73,850.16,204.750000,17.72,0.9707,240,0,13.705,1.93189,4.09,52533,2.833333,5.133333,6.033333,2.833333,5.133333,6.033333,3581145.250000,1093835.500000,159033.562500,11368.400391,3027.133301,753.400024
50:07:30,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,1.999,6013.73,30.87,28.92,31.83,844.78,850.13,204.533340,18.06,0.9707,240,0,13.703,1.92933,4.08,52517,2.600000,4.033333,4.366667,2.600000,4.033333,4.366667,3581669.250000,1093999.250000,159065.906250,11370.333008,3027.800049,753.400024
50:08:00,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,1.994,6014.73,30.85,28.88,31.83,844.73,850.16,203.766663,17.86,0.9708,240,0,13.704,1.93096,4.08,52502,2.000000,3.166667,4.566667,2.000000,3.166667,4.566667,3582168.500000,1094151.750000,159093.093750,11373.266602,3030.600098,753.400024
50:08:30,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,1.997,6015.73,30.84,28.86,31.83,844.73,850.24,203.366669,17.97,0.9709,240,0,13.702,1.92169,4.09,52486,1.700000,3.700000,4.966667,1.700000,3.700000,4.966667,3582608.250000,1094290.375000,159124.093750,11376.533203,3032.333252,755.133362
50:09:00,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,1.997,6016.73,30.83,29.07,31.81,844.73,849.87,205.449997,18.12,0.9705,240,0,13.715,1.95243,4.20,52505,1.933333,3.866667,4.866667,1.933333,3.866667,4.866667,3583144.000000,1094461.375000,159170.093750,11380.000000,3034.066650,755.133362
50:09:30,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,1.994,6017.73,30.83,29.45,31.77,844.76,849.36,208.516663,18.07,0.9699,240,0,13.721,1.93514,4.20,52524,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,3583725.250000,1094638.125000,159203.296875,11382.733398,3034.066650,755.133362
50:10:00,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,2.003,6018.73,30.85,29.76,31.81,844.70,848.93,207.050003,17.65,0.9694,240,0,13.725,1.95102,4.20,52542,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,3584388.000000,1094840.500000,159231.906250,11387.466797,3034.066650,755.133362
50:10:30,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,2.004,6019.73,30.87,29.98,31.84,844.67,848.68,209.316666,17.86,0.9690,240,0,13.728,1.95102,4.20,52560,3.600000,5.000000,5.266667,3.600000,5.000000,5.266667,3585010.250000,1095037.500000,159259.640625,11391.066406,3034.600098,755.133362
50:11:00,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,2.004,6020.74,30.87,30.17,31.82,844.62,848.47,203.716660,17.93,0.9688,240,0,13.731,1.95313,4.20,52577,2.033333,3.466667,4.400000,2.033333,3.466667,4.400000,3585549.500000,1095201.375000,159287.765625,11394.466797,3036.266602,755.133362
50:11:30,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,2.006,6021.74,30.90,30.33,31.88,844.59,848.27,204.283340,18.12,0.9684,240,0,13.733,1.93607,4.20,52594,1.566667,2.566667,3.233333,1.566667,2.566667,3.233333,3586064.250000,1095355.875000,159313.234375,11395.733398,3037.533447,755.133362
50:12:00,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,2.007,6022.74,30.93,30.46,31.92,844.77,848.05,205.933334,18.29,0.9680,240,0,13.734,1.93398,4.20,52611,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,3586611.250000,1095519.750000,159334.640625,11395.733398,3037.533447,755.133362
50:12:30,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,2.006,6023.75,30.94,30.54,31.90,844.69,848.02,207.133331,18.18,0.9680,240,0,13.736,1.93444,4.20,52627,1.433333,3.033333,3.933333,1.433333,3.033333,3.933333,3587108.750000,1095661.125000,159364.234375,11400.133789,3038.466553,756.066650
50:13:00,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,2.009,6024.75,30.95,30.64,31.92,844.63,847.76,206.433334,17.54,0.9678,240,0,13.736,1.93770,4.20,52643,1.766667,3.466667,3.933333,1.766667,3.466667,3.933333,3587606.750000,1095822.625000,159397.296875,11400.933594,3039.266602,756.866638
50:13:30,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,2.008,6025.75,30.96,30.70,31.95,844.55,847.75,204.500000,17.32,0.9678,240,0,13.738,1.93096,4.20,52658,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,3588110.750000,1095973.625000,159423.171875,11401.533203,3039.266602,756.866638
50:14:00,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,2.008,6026.76,30.98,30.75,31.94,844.65,847.67,205.366669,17.27,0.9676,240,0,13.737,1.94143,4.20,52674,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,3588677.250000,1096149.375000,159455.828125,11403.733398,3039.266602,756.866638
50:14:30,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,2.009,6027.76,30.98,30.78,31.93,844.68,847.55,207.800003,17.17,0.9675,240,0,13.738,1.95008,4.20,52689,2.766667,3.833333,4.433333,2.766667,3.833333,4.433333,3589269.750000,1096331.375000,159479.703125,11405.133789,3040.000000,757.599976
50:15:00,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,2.010,6028.77,30.99,30.83,31.92,844.73,847.67,207.133331,17.29,0.9676,242,0,13.739,1.95924,4.20,52704,2.166667,2.800000,3.633333,2.166667,2.800000,3.633333,3589787.250000,1096484.750000,159499.031250,11406.066406,3040.933350,758.533325
50:15:30,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,1.997,6029.76,30.99,30.83,31.94,844.62,847.55,204.166672,17.41,0.9674,242,0,13.688,1.94400,4.20,52718,2.300000,3.566667,3.833333,2.300000,3.566667,3.833333,3590316.750000,1096648.125000,159524.765625,11407.599609,3041.266602,758.533325
50:16:00,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,1.998,6030.77,30.99,30.83,31.93,844.73,847.39,201.300003,17.51,0.9672,242,0,13.689,1.91984,4.20,52733,3.733333,5.166667,5.866667,3.733333,5.166667,5.866667,3590977.000000,1096854.250000,159566.703125,11409.799805,3042.666748,758.533325
50:16:30,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,1.999,6031.77,31.00,30.88,31.95,844.68,847.47,203.583328,17.63,0.9672,242,0,13.689,1.92030,4.20,52747,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,3591586.500000,1097054.750000,159595.359375,11411.266602,3042.666748,758.533325
50:17:00,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,1.999,6032.77,30.98,30.88,31.94,844.65,847.51,204.750000,17.24,0.9674,242,0,13.688,1.92817,4.20,52761,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,3592156.500000,1097227.500000,159619.968750,11411.266602,3042.666748,758.533325
50:17:30,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,2.000,6033.77,30.99,30.88,31.93,844.68,847.47,205.983337,17.22,0.9674,242,0,13.688,1.94821,4.20,52774,2.566667,3.900000,4.300000,2.566667,3.900000,4.300000,3592740.250000,1097402.500000,159643.359375,11413.400391,3042.666748,758.533325
50:18:00,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,1.999,6034.77,30.98,30.90,31.94,844.65,847.43,203.216660,17.71,0.9673,242,0,13.689,1.91984,4.20,52787,4.466667,5.566667,6.433333,4.466667,5.566667,6.433333,3593565.250000,1097651.625000,159672.296875,11416.333008,3044.399902,758.533325
50:18:30,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,1.997,6035.77,30.98,30.87,31.96,844.74,847.55,201.883331,17.66,0.9674,242,0,13.688,1.92516,4.20,52801,3.533333,5.033333,5.900000,3.533333,5.033333,5.900000,3594335.500000,1097871.125000,159702.640625,11420.133789,3046.133301,758.533325
50:19:00,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,1.998,6036.77,30.98,30.88,31.97,844.76,847.46,205.466660,17.92,0.9672,242,0,13.688,1.94470,4.20,52813,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,3595129.500000,1098101.375000,159728.500000,11422.933594,3046.133301,758.533325
50:19:30,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,1.999,6037.77,30.98,30.84,31.93,844.65,847.51,206.449997,17.72,0.9673,242,0,13.687,1.94634,4.20,52826,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,3595811.500000,1098307.750000,159757.031250,11425.599609,3046.133301,758.533325
50:20:00,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,1.998,6038.77,30.97,30.83,31.95,844.71,847.54,205.000000,17.83,0.9674,242,0,13.687,1.93654,4.20,52838,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,3596534.250000,1098530.375000,159787.437500,11426.866211,3046.133301,758.533325
50:20:30,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,1.999,6039.77,30.96,30.82,31.94,844.66,847.54,204.766663,18.38,0.9673,242,0,13.688,1.94190,4.20,52851,3.266667,5.000000,6.000000,3.266667,5.000000,6.000000,3597172.500000,1098729.125000,159811.703125,11430.933594,3047.600098,760.000000
50:21:00,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,2.000,6040.77,30.97,30.79,31.95,844.65,847.56,208.183334,18.67,0.9672,242,0,13.687,1.94564,4.20,52863,2.866667,3.266667,3.433333,2.866667,3.266667,3.433333,3597727.750000,1098899.625000,159832.171875,11431.733398,3047.800049,760.200012
50:21:30,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,1.999,6041.77,30.96,30.75,31.94,844.66,847.64,205.199997,17.91,0.9675,242,0,13.685,1.92957,4.20,52875,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,3598196.000000,1099037.375000,159853.093750,11434.666992,3047.800049,760.200012
50:22:00,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,1.998,6042.77,30.95,30.79,31.94,844.66,847.56,204.033340,17.82,0.9675,242,0,13.685,1.94260,4.20,52886,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,3598726.500000,1099193.875000,159875.828125,11436.266602,3047.800049,760.200012
50:22:30,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,1.998,6043.78,30.94,30.72,31.92,844.69,847.70,206.149994,17.52,0.9677,242,0,13.685,1.92447,4.20,52897,3.700000,5.266667,5.366667,3.700000,5.266667,5.366667,3599454.750000,1099423.375000,159906.828125,11438.866211,3048.000000,760.400024
50:23:00,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,1.999,6044.78,30.94,30.70,31.90,844.69,847.73,204.633331,17.43,0.9678,242,0,13.684,1.93049,4.20,52909,3.766667,5.266667,6.133333,3.766667,5.266667,6.133333,3600181.250000,1099649.250000,159932.500000,11443.133789,3049.533447,761.933350
50:23:30,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,1.997,6045.78,30.93,30.70,31.92,844.80,847.60,202.699997,17.63,0.9676,242,0,13.685,1.91638,4.20,52919,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,3600870.500000,1099852.125000,159970.640625,11443.733398,3049.533447,761.933350
50:24:00,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,1.997,6046.78,30.92,30.66,31.90,844.78,847.70,202.516663,17.71,0.9678,242,0,13.685,1.93817,4.20,52930,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,3601494.250000,1100043.125000,160002.640625,11444.400391,3049.533447,761.933350
50:24:30,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,1.999,6047.78,30.90,30.64,31.89,844.59,847.73,202.850006,17.39,0.9679,242,0,13.685,1.94423,4.20,52941,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,3602098.750000,1100229.000000,160032.828125,11445.466797,3049.533447,761.933350
50:25:00,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,1.996,6048.78,30.90,30.61,31.88,844.62,847.79,205.366669,17.36,0.9680,242,0,13.683,1.91938,4.20,52951,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,3602757.750000,1100430.375000,160063.828125,11447.799805,3049.533447,761.933350
50:25:30,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,1.998,6049.78,30.88,30.61,31.85,844.70,847.82,205.216660,17.75,0.9680,242,0,13.684,1.94143,4.20,52961,3.300000,5.733333,5.733333,3.300000,5.733333,5.733333,3603425.000000,1100635.625000,160102.828125,11450.666992,3049.533447,761.933350
50:26:00,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,1.997,6050.78,30.87,30.55,31.84,844.67,847.77,205.866669,18.08,0.9679,242,0,13.683,1.93677,4.20,52971,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,3603990.250000,1100807.750000,160130.828125,11450.666992,3049.533447,761.933350
50:26:30,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,1.997,6051.78,30.86,30.53,31.86,844.65,847.80,207.583328,17.84,0.9681,242,0,13.682,1.94050,4.20,52981,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,3604575.500000,1100980.125000,160156.640625,11450.933594,3049.533447,761.933350
50:27:00,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,1.996,6052.78,30.85,30.51,31.84,844.70,847.77,202.466660,18.24,0.9680,242,0,13.681,1.93561,4.20,52991,3.166667,5.800000,5.800000,3.166667,5.800000,5.800000,3605233.750000,1101186.500000,160199.562500,11454.066406,3049.533447,761.933350
50:27:30,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,1.996,6053.78,30.85,30.49,31.81,844.73,847.96,205.600006,18.77,0.9681,242,0,13.681,1.94564,4.20,53000,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,3605832.000000,1101368.250000,160224.828125,11454.533203,3049.533447,761.933350
50:28:00,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,1.997,6054.77,30.85,30.45,31.79,844.76,847.80,205.283340,18.52,0.9680,242,0,13.682,1.94213,4.20,53010,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,3606463.500000,1101561.750000,160256.828125,11455.799805,3049.533447,761.933350
50:28:30,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,1.995,6055.77,30.84,30.42,31.78,844.73,847.94,207.266663,18.14,0.9682,242,0,13.680,1.94447,4.20,53019,2.733333,3.633333,4.200000,2.733333,3.633333,4.200000,3607018.500000,1101737.500000,160277.296875,11456.799805,3050.533447,761.933350
50:29:00,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,1.994,6056.77,30.82,30.39,31.78,844.74,847.97,203.566666,18.10,0.9683,242,0,13.680,1.91869,4.20,53028,2.400000,4.933333,6.333333,2.400000,4.933333,6.333333,3607637.000000,1101924.000000,160311.765625,11463.799805,3053.000000,761.933350
50:29:30,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,1.995,6057.77,30.81,30.35,31.75,844.75,848.05,204.066666,18.06,0.9685,242,0,13.680,1.91200,4.20,53037,1.700000,3.233333,3.233333,1.700000,3.233333,3.233333,3608155.750000,1102084.125000,160335.234375,11466.133789,3053.000000,761.933350
50:30:00,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,1.995,6058.77,30.79,30.32,31.80,844.67,848.02,206.100006,18.60,0.9684,242,0,13.679,1.94050,4.20,53045,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,3608739.250000,1102267.125000,160364.296875,11466.666992,3053.000000,761.933350
50:30:30,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,1.994,6059.76,30.78,30.29,31.74,844.67,848.03,201.083328,18.41,0.9685,242,0,13.678,1.91938,4.20,53054,1.533333,3.433333,3.433333,1.533333,3.433333,3.433333,3609284.250000,1102433.875000,160393.359375,11469.200195,3053.000000,761.933350
50:31:00,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,1.993,6060.76,30.78,30.26,31.71,844.72,848.19,201.149994,17.65,0.9688,242,0,13.678,1.91661,4.20,53062,1.200000,3.100000,3.100000,1.200000,3.100000,3.100000,3609833.000000,1102598.250000,160424.171875,11469.533203,3053.000000,761.933350
50:31:30,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,1.994,6061.76,30.76,30.22,31.72,844.72,848.06,203.616669,17.95,0.9687,242,0,13.678,1.91800,4.20,53070,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,3610332.250000,1102745.500000,160445.968750,11470.799805,3053.000000,761.933350
50:32:00,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,1.993,6062.75,30.74,30.21,31.73,844.62,848.06,202.633331,17.75,0.9688,242,0,13.678,1.93538,4.20,53079,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,3610874.500000,1102911.875000,160472.234375,11472.133789,3053.000000,761.933350
50:32:30,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,1.991,6063.75,30.73,30.17,31.73,844.68,848.06,202.816666,17.31,0.9689,242,0,13.677,1.91292,4.20,53086,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,3611413.500000,1103075.250000,160504.500000,11473.000000,3053.000000,761.933350
50:33:00,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,1.992,6064.75,30.72,30.13,31.69,844.65,848.04,204.550003,17.66,0.9688,242,0,13.677,1.94073,4.20,53094,2.733333,4.133333,5.000000,2.733333,4.133333,5.000000,3611969.750000,1103242.625000,160534.562500,11476.333008,3054.733398,761.933350
50:33:30,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,1.994,6065.74,30.71,30.10,31.68,844.60,848.14,205.966660,18.24,0.9689,242,0,13.677,1.94587,4.20,53102,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,3612519.250000,1103411.625000,160565.640625,11478.200195,3054.733398,761.933350
50:34:00,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,1.991,6066.74,30.70,30.09,31.67,844.71,848.20,204.533340,17.49,0.9691,242,0,13.677,1.94260,4.20,53109,2.166667,4.000000,4.533333,2.166667,4.000000,4.533333,3612992.250000,1103558.125000,160594.437500,11481.066406,3055.800049,761.933350
50:34:30,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,1.990,6067.73,30.69,30.06,31.65,844.63,848.23,203.366669,17.24,0.9692,242,0,13.674,1.92470,4.20,53116,2.500000,4.400000,4.800000,2.500000,4.400000,4.800000,3613551.750000,1103733.375000,160626.093750,11484.200195,3056.600098,762.066650
50:35:00,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,1.993,6068.73,30.67,30.03,31.63,844.69,848.20,203.850006,17.46,0.9692,242,0,13.676,1.91915,4.20,53124,3.233333,4.500000,6.833333,3.233333,4.500000,6.833333,3614215.000000,1103944.000000,160662.234375,11488.666992,3059.933350,763.666687
50:35:30,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,1.989,6069.72,30.67,30.01,31.61,844.50,848.07,205.933334,17.92,0.9690,242,0,13.674,1.92957,4.20,53131,2.733333,4.966667,4.966667,2.733333,4.966667,4.966667,3614820.750000,1104128.625000,160702.359375,11492.533203,3059.933350,763.666687
50:36:00,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,1.992,6070.72,30.66,30.01,31.61,844.58,848.18,203.466660,18.09,0.9691,242,0,13.674,1.92586,4.20,53138,3.066667,5.433333,5.433333,3.066667,5.433333,5.433333,3615518.750000,1104332.750000,160744.093750,11495.466797,3059.933350,763.666687
50:36:30,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,1.991,6071.71,30.64,29.97,31.61,844.61,848.21,205.966660,18.62,0.9691,242,0,13.674,1.93421,4.20,53145,2.200000,4.800000,4.800000,2.200000,4.800000,4.800000,3616050.250000,1104493.875000,160778.093750,11498.733398,3059.933350,763.666687
50:37:00,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,1.991,6072.71,30.63,29.94,31.59,844.53,848.26,202.699997,18.01,0.9693,242,0,13.674,1.91200,4.20,53151,2.900000,4.833333,5.066667,2.900000,4.833333,5.066667,3616630.750000,1104666.250000,160812.296875,11499.599609,3060.399902,763.666687
50:37:30,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,1.987,6073.70,30.62,29.89,31.58,844.70,848.32,204.733337,18.33,0.9694,241,0,13.674,1.92030,4.20,53158,2.633333,5.166667,6.366667,2.633333,5.166667,6.366667,3617232.250000,1104846.125000,160859.031250,11505.200195,3062.600098,763.666687
50:38:00,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,1.996,6074.70,30.60,29.91,31.54,844.70,848.30,204.766663,17.84,0.9695,241,0,13.699,1.94681,4.20,53164,2.933333,5.766667,6.266667,2.933333,5.766667,6.266667,3617897.500000,1105052.375000,160903.828125,11508.266602,3062.666748,763.666687
50:38:30,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,1.993,6075.70,30.58,29.84,31.53,844.60,848.22,204.883331,17.64,0.9695,241,0,13.697,1.93747,4.20,53171,3.366667,5.900000,5.900000,3.366667,5.900000,5.900000,3618553.500000,1105257.250000,160954.359375,11511.133789,3062.666748,763.666687
50:39:00,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,2.000,6076.70,30.56,29.81,31.52,844.55,848.20,204.983337,17.29,0.9696,241,0,13.697,1.91938,4.20,53177,3.066667,5.933333,5.933333,3.066667,5.933333,5.933333,3619168.500000,1105451.125000,160996.234375,11518.533203,3062.666748,763.666687
50:39:30,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,2.001,6077.70,30.56,29.77,31.51,844.49,848.36,203.300003,18.57,0.9696,241,0,13.697,1.94844,4.20,53183,2.633333,5.400000,5.400000,2.633333,5.400000,5.400000,3619763.000000,1105634.125000,161032.562500,11525.333008,3062.666748,763.666687
50:40:00,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,2.001,6078.70,30.54,29.76,31.48,844.55,848.33,202.866669,18.48,0.9696,241,0,13.696,1.94961,4.20,53189,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,3620373.750000,1105813.750000,161058.437500,11525.466797,3062.666748,763.666687
50:40:30,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,1.999,6079.70,30.53,29.73,31.48,844.61,848.46,203.600006,18.32,0.9698,241,0,13.697,1.94353,4.20,53195,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,3620977.500000,1105999.750000,161086.500000,11527.599609,3062.666748,763.666687
50:41:00,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,1.990,6080.70,30.51,29.70,31.48,844.59,848.44,203.383331,18.90,0.9698,241,0,13.696,1.92007,4.20,53201,3.033333,5.000000,5.600000,3.033333,5.000000,5.600000,3621590.250000,1106195.125000,161114.234375,11534.066406,3063.733398,763.666687
50:41:30,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,1.989,6081.70,30.49,29.67,31.43,844.56,848.44,202.766663,18.94,0.9698,242,0,13.693,1.95008,4.20,53206,3.633333,5.533333,5.866667,3.633333,5.533333,5.866667,3622270.750000,1106410.125000,161147.562500,11537.599609,3064.399902,763.666687
50:42:00,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,1.989,6082.69,30.45,29.63,31.40,844.62,848.35,200.133331,18.26,0.9700,242,0,13.670,1.94027,4.20,53212,2.966667,5.133333,5.400000,2.966667,5.133333,5.400000,3622904.500000,1106606.250000,161184.968750,11541.866211,3064.399902,763.666687
50:42:30,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,1.985,6083.68,30.43,29.61,31.36,844.63,848.45,203.500000,18.34,0.9702,241,0,13.669,1.92516,4.20,53217,2.066667,3.533333,4.533333,2.066667,3.533333,4.533333,3623423.000000,1106767.375000,161217.359375,11545.000000,3066.199951,763.799988
50:43:00,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,1.991,6084.68,30.42,29.61,31.41,844.63,848.48,201.449997,17.97,0.9703,241,0,13.694,1.91915,4.20,53223,2.866667,5.233333,6.400000,2.866667,5.233333,6.400000,3624043.250000,1106956.375000,161261.093750,11548.933594,3067.933350,765.400024
50:43:30,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,1.992,6085.67,30.40,29.55,31.37,844.63,848.43,206.516663,17.98,0.9703,241,0,13.693,1.92841,4.20,53228,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,3624618.750000,1107132.375000,161296.171875,11551.533203,3067.933350,765.400024
50:44:00,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,1.990,6086.66,30.38,29.54,31.35,844.66,848.65,203.916672,18.25,0.9706,240,0,13.692,1.92771,4.20,53233,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,3625258.750000,1107331.500000,161329.093750,11552.466797,3067.933350,765.400024
50:44:30,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,1.994,6087.66,30.36,29.48,31.30,844.53,848.52,202.633331,18.04,0.9705,240,0,13.717,1.92030,4.20,53238,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,3625913.500000,1107523.125000,161352.906250,11553.266602,3067.933350,765.400024
50:45:00,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,1.997,6088.66,30.34,29.46,31.30,844.65,848.47,204.066666,18.15,0.9705,240,0,13.718,1.93119,4.20,53243,3.033333,4.500000,5.166667,3.033333,4.500000,5.166667,3626568.750000,1107715.750000,161382.765625,11554.599609,3069.266602,765.400024
50:45:30,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,1.996,6089.66,30.31,29.41,31.28,844.59,848.64,205.766663,18.21,0.9708,240,0,13.718,1.94915,4.20,53248,3.000000,4.100000,4.500000,3.000000,4.100000,4.500000,3627165.250000,1107904.000000,161409.828125,11555.400391,3070.066650,765.400024
50:46:00,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,1.994,6090.66,30.29,29.40,31.25,844.65,848.72,204.683334,18.64,0.9709,240,0,13.717,1.94844,4.20,53253,3.366667,4.166667,4.833333,3.366667,4.166667,4.833333,3627773.000000,1108094.625000,161436.968750,11556.733398,3071.399902,765.400024
50:46:30,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,1.995,6091.66,30.28,29.36,31.26,844.74,848.67,204.399994,18.70,0.9709,240,0,13.718,1.94985,4.20,53258,2.600000,4.500000,4.500000,2.600000,4.500000,4.500000,3628357.250000,1108268.875000,161466.171875,11560.133789,3071.399902,765.400024
50:47:00,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,1.993,6092.65,30.25,29.30,31.23,844.69,848.67,205.533340,18.48,0.9710,240,0,13.717,1.92493,4.20,53262,2.066667,4.666667,5.566667,2.066667,4.666667,5.566667,3628899.250000,1108433.625000,161508.968750,11565.000000,3073.133301,765.400024
50:47:30,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,1.993,6093.65,30.23,29.29,31.20,844.58,848.63,201.899994,18.38,0.9710,240,0,13.716,1.92447,4.20,53267,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,3629488.000000,1108616.000000,161545.171875,11565.333008,3073.133301,765.400024
50:48:00,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,1.995,6094.65,30.21,29.22,31.19,844.51,848.82,203.000000,18.28,0.9713,240,0,13.716,1.95219,4.20,53271,2.900000,4.100000,4.200000,2.900000,4.100000,4.200000,3630075.750000,1108796.625000,161574.437500,11565.533203,3073.333252,765.400024
50:48:30,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,1.993,6095.65,30.19,29.21,31.17,844.51,848.74,206.699997,18.48,0.9713,240,0,13.715,1.93398,4.20,53276,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,3630699.000000,1108982.250000,161612.437500,11570.200195,3074.866699,765.400024
50:49:00,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,1.994,6096.65,30.17,29.24,31.17,844.54,848.58,201.899994,18.96,0.9711,240,0,13.715,1.94167,4.20,53280,3.033333,5.066667,5.066667,3.033333,5.066667,5.066667,3631293.750000,1109167.250000,161645.234375,11573.933594,3074.866699,765.400024
50:49:30,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,1.992,6097.64,30.16,29.13,31.11,844.68,848.77,201.266663,18.85,0.9714,240,0,13.714,1.92354,4.20,53284,4.000000,5.466667,6.200000,4.000000,5.466667,6.200000,3632019.500000,1109387.500000,161682.828125,11576.733398,3076.333252,765.400024
50:50:00,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,1.994,6098.64,30.11,29.11,31.10,844.58,848.72,203.683334,19.05,0.9714,240,0,13.715,1.92077,4.20,53288,3.000000,5.066667,6.266667,3.000000,5.066667,6.266667,3632687.500000,1109600.125000,161709.640625,11579.133789,3078.333252,765.400024
50:50:30,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,1.993,6099.63,30.10,29.10,31.08,844.56,848.72,203.716660,19.17,0.9714,240,0,13.714,1.94587,4.20,53292,2.366667,4.733333,5.766667,2.366667,4.733333,5.766667,3633285.250000,1109783.875000,161744.171875,11582.533203,3080.066650,765.400024
50:51:00,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,1.992,6100.63,30.08,29.07,31.02,844.48,848.78,206.933334,19.57,0.9715,240,0,13.713,1.94400,4.20,53296,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,3633783.250000,1109940.125000,161773.906250,11583.799805,3080.066650,765.400024
50:51:30,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.992,6101.62,30.05,29.04,31.04,844.56,848.68,200.966660,19.67,0.9715,240,0,13.713,1.93142,4.20,53300,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,3634292.000000,1110101.375000,161795.234375,11584.266602,3080.066650,765.400024
50:52:00,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,1.993,6102.62,30.02,28.99,30.98,844.52,848.73,205.866669,19.26,0.9717,240,0,13.713,1.93514,4.20,53304,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,3634875.500000,1110281.125000,161819.906250,11584.266602,3080.066650,765.400024
50:52:30,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,1.991,6103.61,30.00,29.00,30.98,844.63,848.71,203.800003,19.51,0.9717,240,0,13.712,1.91800,4.20,53308,3.700000,5.400000,6.533333,3.700000,5.400000,6.533333,3635593.250000,1110504.500000,161851.703125,11588.933594,3082.133301,765.400024
50:53:00,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,1.991,6104.61,29.97,28.93,30.96,844.55,848.80,205.250000,19.66,0.9719,240,0,13.711,1.94517,4.20,53311,3.000000,4.200000,5.000000,3.000000,4.200000,5.000000,3636192.500000,1110692.250000,161878.906250,11591.066406,3083.466553,765.400024
50:53:30,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.989,6105.60,29.93,28.94,30.88,844.59,848.48,206.283340,19.35,0.9717,240,0,13.713,1.93351,4.20,53315,2.966667,3.700000,4.600000,2.966667,3.700000,4.600000,3636773.500000,1110868.750000,161907.437500,11592.733398,3085.133301,765.400024
50:54:00,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,1.989,6106.59,29.90,28.89,30.88,844.59,848.60,204.699997,19.48,0.9719,240,0,13.712,1.93584,4.20,53319,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,3637353.000000,1111046.250000,161938.828125,11592.733398,3085.133301,765.400024
50:54:30,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.989,6107.59,29.87,28.83,30.84,844.60,848.78,202.399994,19.48,0.9722,239,0,13.710,1.92678,4.20,53322,2.100000,4.166667,5.200000,2.100000,4.166667,5.200000,3637907.750000,1111212.875000,161974.296875,11596.400391,3086.800049,765.400024
50:55:00,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.992,6108.58,29.83,28.81,30.80,844.45,848.63,204.383331,19.79,0.9721,239,0,13.736,1.91961,4.20,53326,2.566667,3.833333,3.866667,2.566667,3.833333,3.866667,3638469.000000,1111382.875000,162001.296875,11597.933594,3086.866699,765.400024
50:55:30,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,1.991,6109.58,29.81,28.80,30.80,844.64,848.64,207.300003,19.79,0.9722,239,0,13.736,1.95032,4.20,53329,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,3639147.250000,1111588.750000,162033.359375,11600.133789,3086.866699,765.400024
50:56:00,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,1.995,6110.57,29.77,28.75,30.74,844.57,848.70,205.483337,19.81,0.9724,239,0,13.735,1.92933,4.20,53332,2.900000,4.033333,5.000000,2.900000,4.033333,5.000000,3639766.750000,1111775.875000,162058.296875,11603.133789,3088.600098,765.400024
50:56:30,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,1.992,6111.57,29.74,28.74,30.73,844.54,848.62,201.300003,19.97,0.9724,239,0,13.734,1.95125,4.20,53335,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,3640279.750000,1111927.625000,162092.359375,11606.866211,3088.600098,765.400024
50:57:00,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,1.988,6112.56,29.72,28.68,30.71,844.47,848.73,204.133331,20.17,0.9726,239,0,13.734,1.93514,4.20,53339,1.933333,3.933333,3.966667,1.933333,3.933333,3.966667,3640773.000000,1112081.250000,162122.562500,11610.066406,3088.666748,765.400024
50:57:30,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,1.990,6113.55,29.67,28.55,30.66,844.45,848.76,203.783340,19.87,0.9728,237,0,13.728,1.91707,4.14,53325,4.333333,6.333333,7.433333,4.333333,6.333333,7.433333,3641576.500000,1112337.375000,162168.906250,11611.733398,3090.333252,765.400024
50:58:00,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,1.997,6114.55,29.63,28.38,30.62,844.51,849.01,203.433334,19.62,0.9733,237,0,13.763,1.92678,4.13,53310,3.166667,4.266667,4.533333,3.166667,4.266667,4.533333,3642225.500000,1112536.125000,162203.093750,11612.000000,3090.600098,765.400024
50:58:30,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,1.994,6115.55,29.59,28.22,30.60,844.52,849.12,204.550003,19.55,0.9736,237,0,13.761,1.93398,4.13,53295,3.000000,3.666667,4.466667,3.000000,3.666667,4.466667,3642817.000000,1112710.875000,162226.968750,11613.466797,3092.066650,765.400024
50:59:00,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,1.992,6116.55,29.54,28.05,30.53,844.48,849.32,206.016663,19.56,0.9740,237,0,13.760,1.95548,4.13,53279,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,3643374.250000,1112877.625000,162249.437500,11613.466797,3092.066650,765.400024
50:59:30,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,1.991,6117.54,29.49,27.90,30.50,844.49,849.46,205.166672,19.72,0.9743,237,0,13.757,1.94447,4.13,53264,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,3643917.750000,1113040.000000,162277.828125,11614.733398,3092.066650,765.400024
51:00:00,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,1.989,6118.54,29.44,27.78,30.44,844.47,849.52,205.300003,19.77,0.9745,235,0,13.756,1.92817,4.13,53249,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,3644537.250000,1113230.250000,162314.562500,11616.933594,3092.066650,765.400024
51:00:30,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,2.001,6119.54,29.41,27.70,30.41,844.42,849.61,209.533340,20.01,0.9747,235,0,13.807,1.95783,4.13,53233,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,3645271.750000,1113457.500000,162356.093750,11619.933594,3092.066650,765.400024
51:01:00,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,1.996,6120.54,29.36,27.60,30.32,844.54,849.67,204.766663,19.69,0.9750,235,0,13.806,1.93259,4.13,53218,3.033333,5.233333,5.233333,3.033333,5.233333,5.233333,3645923.750000,1113661.500000,162392.171875,11621.066406,3092.066650,765.400024
51:01:30,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,1.994,6121.54,29.31,27.50,30.30,844.49,849.71,207.383331,19.94,0.9751,235,0,13.805,1.93910,4.12,53202,4.200000,7.566667,8.500000,4.200000,7.566667,8.500000,3646732.250000,1113917.500000,162434.171875,11630.066406,3093.733398,765.400024
51:02:00,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,1.991,6122.54,29.26,27.42,30.28,844.42,849.79,206.100006,20.27,0.9753,235,0,13.805,1.95900,4.12,53187,4.733333,6.300000,6.500000,4.733333,6.300000,6.500000,3647586.250000,1114181.875000,162466.437500,11633.933594,3094.133301,765.400024
51:02:30,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,1.999,6123.54,29.22,27.33,30.23,844.57,849.88,208.316666,20.24,0.9756,235,0,13.803,1.96089,4.12,53172,8.233334,10.066667,13.166667,8.233334,10.066667,13.166667,3649000.000000,1114620.750000,162529.765625,11639.333008,3099.000000,767.066650
51:03:00,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,1.992,6124.53,29.17,27.27,30.17,844.46,849.86,204.133331,20.26,0.9757,235,0,13.802,1.92910,4.12,53156,22.500000,31.266666,32.166668,20.766666,29.600000,32.166668,3652655.000000,1115753.625000,162714.203125,11649.266602,3100.666748,767.133362
51:03:30,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,1.993,6125.53,29.14,27.24,30.17,844.47,849.95,202.833328,20.38,0.9759,235,0,13.801,1.93119,4.11,53140,15.600000,20.833334,21.833334,15.600000,20.833334,21.833334,3655280.500000,1116553.250000,162845.406250,11653.799805,3102.266602,767.133362
51:04:00,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,1.995,6126.53,29.10,27.15,30.07,844.42,849.90,205.183334,20.71,0.9759,235,0,13.801,1.95196,4.11,53125,10.533334,16.400000,17.666666,10.533334,16.400000,17.666666,3657219.250000,1117134.375000,162937.328125,11663.533203,3104.800049,767.133362
51:04:30,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,1.994,6127.52,29.06,27.11,30.08,844.46,849.93,202.533340,20.54,0.9761,235,0,13.798,1.93817,4.11,53109,15.200000,21.100000,21.633333,15.200000,21.100000,21.633333,3659737.000000,1117908.375000,163065.203125,11668.866211,3105.733398,767.333313
51:05:00,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.992,6128.52,29.03,27.03,30.03,844.44,849.94,206.566666,20.84,0.9762,235,0,13.799,1.95407,4.12,53094,6.966667,10.300000,11.033334,6.966667,10.300000,11.033334,3661008.500000,1118296.875000,163133.734375,11672.599609,3107.000000,767.866638
51:05:30,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,1.990,6129.51,28.99,26.98,30.00,844.45,850.05,203.783340,20.87,0.9765,234,0,13.797,1.94097,4.12,53078,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,3661915.250000,1118567.375000,163168.671875,11677.000000,3107.000000,767.866638
51:06:00,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,1.994,6130.51,28.95,26.91,29.94,844.38,849.95,204.766663,20.98,0.9765,234,0,13.824,1.93747,4.11,53063,4.533333,6.466667,6.766667,4.533333,6.466667,6.766667,3662820.750000,1118844.750000,163210.859375,11677.866211,3107.600098,767.866638
51:06:30,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,1.995,6131.51,28.92,26.88,29.90,844.49,850.06,205.583328,20.82,0.9767,234,0,13.824,1.94891,4.11,53047,6.333333,10.066667,10.866667,6.333333,10.066667,10.866667,3664057.500000,1119209.125000,163277.796875,11682.000000,3109.000000,768.066650
51:07:00,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,1.995,6132.51,28.88,26.85,29.90,844.39,850.04,203.883331,20.86,0.9768,234,0,13.822,1.94167,4.11,53032,8.666667,12.566667,14.833333,8.666667,12.566667,14.833333,3665523.250000,1119650.000000,163367.531250,11692.733398,3112.333252,769.599976
51:07:30,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,1.995,6133.50,28.84,26.79,29.89,844.50,850.08,205.916672,21.10,0.9770,234,0,13.822,1.95595,4.11,53016,6.766667,9.600000,10.533334,6.766667,9.600000,10.533334,3666742.750000,1120023.250000,163428.203125,11699.400391,3114.066650,769.599976
51:08:00,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,1.992,6134.50,28.79,26.74,29.83,844.51,850.11,204.833328,20.84,0.9772,234,0,13.821,1.96230,4.11,53001,6.466667,10.466666,10.466666,6.466667,10.466666,10.466666,3667940.750000,1120393.125000,163487.734375,11706.133789,3114.066650,769.599976
51:08:30,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,1.993,6135.50,28.76,26.67,29.77,844.57,850.09,207.649994,20.85,0.9773,234,0,13.820,1.95689,4.11,52986,7.266667,11.133333,11.433333,7.266667,11.133333,11.433333,3669179.750000,1120779.625000,163550.937500,11710.733398,3114.666748,769.599976
51:09:00,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,1.990,6136.49,28.71,26.66,29.75,844.58,850.12,206.333328,20.91,0.9775,234,0,13.820,1.94704,4.11,52970,6.266667,9.433333,10.233334,6.266667,9.433333,10.233334,3670281.750000,1121130.375000,163618.000000,11712.200195,3116.133301,769.599976
51:09:30,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,1.990,6137.49,28.69,26.62,29.72,844.40,850.21,206.433334,21.11,0.9776,234,0,13.819,1.96253,4.10,52954,5.800000,9.466666,10.166667,5.800000,9.466666,10.166667,3671347.000000,1121464.500000,163682.937500,11715.599609,3117.399902,769.599976
51:10:00,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,1.989,6138.48,28.65,26.58,29.68,844.41,850.13,206.050003,21.13,0.9777,234,0,13.818,1.95313,4.11,52939,5.666667,7.966667,9.700000,5.666667,7.966667,9.700000,3672397.250000,1121794.875000,163735.468750,11718.333008,3119.266602,771.466675
51:10:30,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,1.990,6139.48,28.62,26.51,29.64,844.55,850.11,203.066666,21.07,0.9778,233,0,13.819,1.94283,4.10,52924,5.266667,8.966666,10.900000,5.266667,8.966666,10.900000,3673400.250000,1122104.500000,163801.859375,11726.400391,3121.533447,772.933350
51:11:00,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,1.994,6140.47,28.57,26.51,29.64,844.47,850.20,207.399994,21.18,0.9780,233,0,13.844,1.96018,4.11,52908,5.900000,8.333333,9.766666,5.900000,8.333333,9.766666,3674490.250000,1122434.625000,163846.468750,11734.533203,3124.199951,772.933350
51:11:30,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,1.994,6141.47,28.54,26.45,29.58,844.32,850.12,206.166672,21.64,0.9780,233,0,13.843,1.96489,4.10,52893,6.433333,10.266666,10.266666,6.433333,10.266666,10.266666,3675641.000000,1122796.500000,163920.140625,11738.466797,3124.199951,772.933350
51:12:00,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,1.994,6142.47,28.51,26.41,29.53,844.40,850.16,206.933334,21.42,0.9782,233,0,13.842,1.93421,4.10,52877,6.200000,10.400000,10.400000,6.200000,10.400000,10.400000,3676763.250000,1123142.250000,163990.468750,11745.133789,3124.199951,772.933350
51:12:30,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,1.992,6143.46,28.47,26.37,29.44,844.46,850.11,204.466660,21.34,0.9782,233,0,13.842,1.95079,4.10,52862,6.466667,10.133333,11.133333,6.466667,10.133333,11.133333,3677911.500000,1123503.500000,164057.937500,11748.733398,3125.933350,772.933350
51:13:00,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,1.992,6144.46,28.44,26.34,29.45,844.47,850.08,205.899994,21.50,0.9783,233,0,13.842,1.95665,4.10,52846,6.800000,10.000000,10.000000,6.800000,10.000000,10.000000,3679071.750000,1123865.875000,164111.531250,11752.666992,3125.933350,772.933350
51:13:30,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,1.992,6145.45,28.40,26.27,29.41,844.35,850.11,205.449997,21.42,0.9785,233,0,13.840,1.93747,4.10,52831,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,3680159.750000,1124199.625000,164164.328125,11754.533203,3125.933350,772.933350
51:14:00,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,1.991,6146.45,28.37,26.25,29.41,844.35,850.07,204.233337,21.46,0.9785,233,0,13.840,1.94470,4.10,52816,6.266667,8.966666,9.533334,6.266667,8.966666,9.533334,3681257.000000,1124544.875000,164224.203125,11756.466797,3126.866699,772.933350
51:14:30,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,1.993,6147.44,28.34,26.23,29.33,844.57,850.04,202.433334,21.54,0.9786,233,0,13.840,1.93328,4.10,52800,5.900000,9.900000,11.533334,5.900000,9.900000,11.533334,3682331.750000,1124882.125000,164290.859375,11764.333008,3129.466553,772.933350
51:15:00,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,1.991,6148.44,28.31,26.17,29.29,844.45,850.10,206.399994,21.45,0.9788,233,0,13.840,1.94470,4.09,52784,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,3683418.500000,1125202.000000,164327.671875,11765.666992,3129.466553,772.933350
51:15:30,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,1.988,6149.43,28.28,26.14,29.29,844.45,850.32,204.116669,21.20,0.9792,233,0,13.840,1.94961,4.09,52769,4.533333,6.766667,6.866667,4.533333,6.766667,6.866667,3684335.250000,1125486.375000,164382.000000,11767.466797,3129.666748,772.933350
51:16:00,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,1.989,6150.43,28.24,26.07,29.28,844.40,850.20,204.750000,21.44,0.9791,233,0,13.839,1.95947,4.10,52754,4.233333,6.466667,7.233333,4.233333,6.466667,7.233333,3685192.750000,1125751.500000,164426.265625,11770.466797,3131.199951,772.933350
51:16:30,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,1.984,6151.42,28.20,26.05,29.22,844.52,850.18,201.633331,21.57,0.9792,231,0,13.839,1.93514,4.10,52738,5.533333,8.400000,8.600000,5.533333,8.400000,8.600000,3686152.750000,1126057.625000,164488.062500,11772.400391,3131.199951,772.933350
51:17:00,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,1.997,6152.42,28.18,26.04,29.19,844.49,850.18,205.050003,21.22,0.9794,231,0,13.894,1.95924,4.10,52722,3.466667,5.766667,6.166667,3.466667,5.766667,6.166667,3686884.250000,1126278.250000,164526.406250,11776.000000,3131.199951,772.933350
51:17:30,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.997,6153.42,28.15,25.97,29.16,844.45,850.24,208.899994,21.37,0.9795,231,0,13.893,1.96891,4.09,52707,2.900000,5.333333,5.400000,2.900000,5.333333,5.400000,3687451.750000,1126451.625000,164572.937500,11781.666992,3131.266602,772.933350
51:18:00,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,2.002,6154.42,28.13,25.92,29.15,844.48,850.26,208.399994,21.45,0.9796,231,0,13.893,1.97080,4.09,52692,3.133333,5.600000,7.000000,3.133333,5.600000,7.000000,3688112.250000,1126653.500000,164610.671875,11789.066406,3133.000000,772.933350
51:18:30,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,1.996,6155.42,28.09,25.95,29.08,844.41,850.33,208.016663,21.47,0.9798,231,0,13.892,1.96961,4.09,52676,4.000000,5.033333,5.766667,4.000000,5.033333,5.766667,3688840.750000,1126872.125000,164651.265625,11791.000000,3134.000000,773.933350
51:19:00,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,2.000,6156.42,28.07,25.86,29.08,844.46,850.30,205.583328,21.50,0.9798,231,0,13.890,1.96513,4.09,52660,4.000000,5.833333,6.466667,4.000000,5.833333,6.466667,3689589.000000,1127100.625000,164693.265625,11792.266602,3134.733398,774.666687
51:19:30,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,1.999,6157.42,28.05,25.85,29.01,844.47,850.25,207.183334,21.66,0.9798,231,0,13.890,1.96891,4.09,52645,3.600000,6.433333,6.433333,3.600000,6.433333,6.433333,3690308.500000,1127324.500000,164737.265625,11794.866211,3134.733398,774.666687
51:20:00,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,1.997,6158.42,28.01,25.81,29.02,844.37,850.34,206.316666,21.83,0.9800,231,0,13.888,1.95219,4.09,52629,3.000000,5.300000,6.333333,3.000000,5.300000,6.333333,3690997.500000,1127530.000000,164774.203125,11798.400391,3135.800049,774.666687
51:20:30,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,1.999,6159.42,28.00,25.78,29.02,844.53,850.37,207.033340,21.75,0.9801,231,0,13.890,1.96018,4.09,52614,3.100000,5.400000,6.066667,3.100000,5.400000,6.066667,3691713.750000,1127750.375000,164811.796875,11800.799805,3136.800049,774.666687
51:21:00,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,1.995,6160.42,27.96,25.76,28.97,844.46,850.24,207.949997,21.72,0.9801,231,0,13.889,1.97364,4.09,52598,3.900000,5.900000,7.133333,3.900000,5.900000,7.133333,3692490.750000,1127986.625000,164856.203125,11806.200195,3139.000000,774.666687
51:21:30,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,1.998,6161.42,27.94,25.72,28.95,844.46,850.38,206.716660,21.73,0.9803,231,0,13.889,1.95853,4.09,52583,3.633333,5.133333,5.700000,3.633333,5.133333,5.700000,3693227.000000,1128208.750000,164894.671875,11807.400391,3139.933350,774.666687
51:22:00,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,1.995,6162.41,27.91,25.66,28.91,844.57,850.38,204.750000,21.97,0.9804,231,0,13.888,1.95313,4.08,52567,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,3694149.000000,1128486.875000,164939.531250,11807.400391,3139.933350,774.666687
51:22:30,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,1.996,6163.41,27.87,25.66,28.90,844.42,850.31,206.033340,22.15,0.9804,231,0,13.888,1.95924,4.09,52551,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,3695016.500000,1128758.500000,164984.203125,11808.666992,3139.933350,774.666687
51:23:00,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,1.995,6164.41,27.84,25.62,28.84,844.48,850.45,205.083328,22.36,0.9807,231,0,13.888,1.94050,4.08,52536,4.100000,6.733333,6.733333,4.100000,6.733333,6.733333,3695853.500000,1129010.625000,165020.406250,11812.933594,3139.933350,774.666687
51:23:30,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,1.997,6165.41,27.82,25.81,28.78,844.41,850.05,206.250000,22.32,0.9803,231,0,13.899,1.96654,4.20,52555,4.800000,8.233334,9.066667,4.800000,8.233334,9.066667,3696788.750000,1129300.375000,165071.062500,11819.333008,3141.600098,774.666687
51:24:00,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,1.999,6166.41,27.79,26.21,28.82,844.60,849.42,207.316666,22.11,0.9797,231,0,13.904,1.96820,4.20,52573,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,3697542.750000,1129536.500000,165106.062500,11821.133789,3141.600098,774.666687
51:24:30,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,2.003,6167.41,27.78,26.44,28.75,844.52,849.04,205.416672,21.98,0.9793,231,0,13.907,1.94985,4.20,52590,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,3698269.000000,1129751.875000,165137.203125,11821.133789,3141.600098,774.666687
51:25:00,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,2.003,6168.42,27.79,26.66,28.77,844.54,848.83,208.216660,22.09,0.9790,231,0,13.910,1.96631,4.20,52607,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,3699017.750000,1129974.750000,165165.265625,11821.133789,3141.600098,774.666687
51:25:30,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,2.011,6169.42,27.78,26.85,28.77,844.52,848.64,204.949997,22.21,0.9788,231,0,13.912,1.95877,4.20,52624,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,3699709.500000,1130187.625000,165199.140625,11821.599609,3141.600098,774.666687
51:26:00,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,2.004,6170.42,27.78,26.99,28.75,844.52,848.45,207.449997,22.31,0.9786,231,0,13.913,1.97411,4.20,52640,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,3700360.250000,1130385.750000,165235.000000,11822.866211,3141.600098,774.666687
51:26:30,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,2.006,6171.43,27.77,27.06,28.75,844.38,848.16,209.216660,22.17,0.9783,231,0,13.916,1.96206,4.20,52656,2.800000,5.133333,6.333333,2.800000,5.133333,6.333333,3701011.750000,1130582.875000,165272.531250,11828.799805,3143.399902,776.333313
51:27:00,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,2.006,6172.43,27.77,27.17,28.75,844.57,847.98,204.333328,22.26,0.9781,231,0,13.917,1.95243,4.20,52672,3.333333,4.800000,5.900000,3.333333,4.800000,5.900000,3701667.500000,1130784.750000,165307.859375,11833.333008,3145.133301,776.466675
51:27:30,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,2.007,6173.43,27.75,27.19,28.75,844.56,847.82,205.916672,22.28,0.9779,231,0,13.918,1.96867,4.20,52687,4.666667,7.033333,7.100000,4.666667,7.033333,7.100000,3702562.250000,1131053.125000,165351.937500,11835.133789,3145.266602,776.466675
51:28:00,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,2.005,6174.44,27.76,27.26,28.77,844.50,847.81,206.133331,22.37,0.9779,231,0,13.917,1.94423,4.20,52702,4.300000,6.600000,7.533333,4.300000,6.600000,7.533333,3703356.250000,1131299.250000,165391.468750,11840.933594,3146.933350,776.466675
51:28:30,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,2.007,6175.44,27.73,27.31,28.75,844.35,847.72,209.366669,22.47,0.9779,231,0,13.918,1.97293,4.20,52717,3.200000,5.533333,5.533333,3.200000,5.533333,5.533333,3704037.250000,1131507.750000,165431.140625,11842.733398,3146.933350,776.466675
51:29:00,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,2.006,6176.44,27.72,27.32,28.72,844.43,847.77,206.316666,22.37,0.9780,231,0,13.918,1.97387,4.20,52731,4.000000,6.433333,6.466667,4.000000,6.433333,6.466667,3704836.750000,1131750.875000,165476.000000,11845.133789,3146.933350,776.466675
51:29:30,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,2.006,6177.45,27.71,27.38,28.68,844.43,847.63,206.183334,22.54,0.9778,231,0,13.919,1.96301,4.20,52745,2.966667,4.000000,4.800000,2.966667,4.000000,4.800000,3705470.750000,1131944.500000,165503.000000,11848.533203,3146.933350,776.466675
51:30:00,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,2.006,6178.45,27.68,27.36,28.68,844.46,847.67,206.216660,22.56,0.9780,231,0,13.920,1.95102,4.20,52759,2.733333,5.266667,6.100000,2.733333,5.266667,6.100000,3706087.000000,1132135.500000,165539.062500,11853.066406,3148.600098,776.466675
51:30:30,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,2.009,6179.45,27.67,27.35,28.70,844.41,847.64,209.449997,22.39,0.9780,231,0,13.919,1.97648,4.20,52773,3.466667,6.133333,6.500000,3.466667,6.133333,6.500000,3706807.000000,1132356.750000,165587.000000,11857.066406,3149.333252,776.466675
51:31:00,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,2.012,6180.46,27.64,27.33,28.64,844.49,847.62,208.566666,22.62,0.9780,232,0,13.918,1.97269,4.20,52786,3.633333,6.033333,6.533333,3.633333,6.033333,6.533333,3707566.500000,1132590.875000,165626.937500,11859.599609,3150.333252,776.466675
51:31:30,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,2.000,6181.46,27.62,27.34,28.63,844.50,847.54,205.866669,22.56,0.9780,232,0,13.893,1.97364,4.20,52800,4.266667,7.500000,7.700000,4.266667,7.500000,7.700000,3708391.000000,1132846.875000,165676.265625,11862.799805,3150.533447,776.666687
51:32:00,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,2.002,6182.47,27.60,27.32,28.62,844.47,847.56,202.816666,22.64,0.9781,232,0,13.892,1.95712,4.20,52812,3.700000,5.466667,6.533333,3.700000,5.466667,6.533333,3709120.750000,1133077.250000,165709.531250,11865.533203,3152.066650,778.200012
51:32:30,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,2.000,6183.47,27.58,27.32,28.60,844.45,847.53,206.050003,22.73,0.9781,232,0,13.889,1.96772,4.20,52825,2.733333,5.833333,5.833333,2.733333,5.833333,5.833333,3709823.000000,1133297.375000,165755.062500,11868.400391,3152.066650,778.200012
51:33:00,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,2.000,6184.47,27.54,27.28,28.56,844.57,847.47,206.300003,23.29,0.9781,232,0,13.890,1.95947,4.20,52837,2.700000,4.466667,4.700000,2.700000,4.466667,4.700000,3710542.750000,1133516.000000,165789.328125,11871.333008,3152.533447,778.200012
51:33:30,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,2.003,6185.47,27.53,27.29,28.52,844.38,847.45,206.183334,22.91,0.9782,232,0,13.889,1.94751,4.20,52850,4.433333,7.300000,7.933333,4.433333,7.300000,7.933333,3711406.750000,1133786.625000,165841.671875,11878.333008,3153.800049,778.200012
51:34:00,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,2.002,6186.47,27.49,27.22,28.51,844.39,847.54,203.149994,23.04,0.9784,232,0,13.888,1.96891,4.20,52862,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,3712167.000000,1134015.750000,165872.203125,11882.000000,3153.800049,778.200012
51:34:30,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.999,6187.47,27.46,27.20,28.49,844.47,847.54,206.316666,23.09,0.9785,232,0,13.888,1.96891,4.20,52874,3.600000,5.533333,5.900000,3.600000,5.533333,5.900000,3712879.750000,1134241.875000,165909.062500,11884.599609,3154.466553,778.200012
51:35:00,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.999,6188.47,27.44,27.16,28.45,844.46,847.53,203.166672,22.82,0.9786,232,0,13.888,1.94190,4.20,52885,4.566667,5.866667,8.800000,4.566667,5.866667,8.800000,3713770.500000,1134508.500000,165957.468750,11891.533203,3158.133301,779.066650
51:35:30,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,2.006,6189.48,27.40,27.11,28.43,844.41,847.57,204.666672,22.92,0.9788,232,0,13.888,1.94938,4.20,52897,4.500000,5.433333,6.166667,4.500000,5.433333,6.166667,3714553.000000,1134752.750000,165997.140625,11892.933594,3159.000000,779.933350
51:36:00,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.998,6190.48,27.38,27.05,28.37,844.44,847.61,204.550003,22.92,0.9789,232,0,13.887,1.96042,4.20,52908,3.466667,5.100000,6.066667,3.466667,5.100000,6.066667,3715215.250000,1134952.000000,166041.406250,11896.133789,3160.733398,779.933350
51:36:30,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,2.000,6191.48,27.35,27.03,28.40,844.34,847.63,207.133331,22.80,0.9790,232,0,13.887,1.96772,4.20,52919,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,3715799.750000,1135129.625000,166067.593750,11899.866211,3160.733398,779.933350
51:37:00,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.999,6192.48,27.32,27.00,28.35,844.42,847.54,206.050003,22.96,0.9790,232,0,13.885,1.96725,4.20,52930,2.966667,4.733333,4.766667,2.966667,4.733333,4.766667,3716450.500000,1135325.375000,166099.000000,11903.066406,3160.800049,779.933350
51:37:30,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.998,6193.48,27.28,26.93,28.32,844.46,847.62,205.633331,22.75,0.9793,232,0,13.885,1.94353,4.20,52940,2.300000,4.466667,5.366667,2.300000,4.466667,5.366667,3717030.750000,1135501.375000,166143.593750,11906.733398,3162.466553,779.933350
51:38:00,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.997,6194.48,27.26,26.92,28.27,844.46,847.54,202.449997,22.79,0.9792,232,0,13.884,1.95830,4.20,52950,2.900000,6.200000,6.200000,2.900000,6.200000,6.200000,3717711.750000,1135709.375000,166191.937500,11911.666992,3162.466553,779.933350
51:38:30,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,2.002,6195.48,27.22,26.87,28.24,844.39,847.69,207.566666,22.86,0.9795,232,0,13.884,1.97103,4.20,52961,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,3718347.750000,1135906.250000,166218.406250,11911.666992,3162.466553,779.933350
51:39:00,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.998,6196.48,27.19,26.81,28.21,844.42,847.75,205.683334,22.99,0.9797,232,0,13.882,1.96277,4.20,52971,2.866667,5.033333,5.033333,2.866667,5.033333,5.033333,3719005.500000,1136107.625000,166245.937500,11915.133789,3162.466553,779.933350
51:39:30,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.996,6197.48,27.16,26.79,28.21,844.45,847.81,205.300003,23.19,0.9798,232,0,13.884,1.95642,4.20,52981,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,3719575.750000,1136285.750000,166267.328125,11915.133789,3162.466553,779.933350
51:40:00,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.997,6198.48,27.12,26.70,28.15,844.46,847.79,207.666672,23.14,0.9799,232,0,13.881,1.96867,4.20,52990,2.600000,4.966667,4.966667,2.600000,4.966667,4.966667,3720169.000000,1136469.750000,166302.937500,11920.533203,3162.466553,779.933350
51:40:30,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.995,6199.48,27.10,26.64,28.09,844.36,847.82,202.133331,23.34,0.9800,232,0,13.881,1.95618,4.20,53000,2.066667,4.000000,4.833333,2.066667,4.000000,4.833333,3720724.750000,1136638.750000,166331.593750,11925.000000,3163.800049,779.933350
51:41:00,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.996,6200.47,27.07,26.62,28.09,844.37,847.75,203.133331,23.66,0.9800,232,0,13.882,1.95383,4.20,53009,2.466667,3.766667,4.700000,2.466667,3.766667,4.700000,3721345.000000,1136829.750000,166352.328125,11926.666992,3165.333252,779.933350
51:41:30,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.996,6201.47,27.03,26.59,28.07,844.45,847.75,204.733337,23.74,0.9801,232,0,13.879,1.96018,4.20,53018,3.066667,4.533333,5.800000,3.066667,4.533333,5.800000,3722029.000000,1137038.000000,166383.406250,11930.733398,3167.666748,779.933350
51:42:00,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.994,6202.47,27.00,26.55,28.00,844.45,847.78,204.500000,23.80,0.9802,232,0,13.878,1.95759,4.20,53027,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,3722665.000000,1137239.250000,166414.734375,11932.799805,3167.666748,779.933350
51:42:30,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.994,6203.47,26.98,26.48,27.99,844.38,847.83,205.250000,23.75,0.9804,232,0,13.878,1.96725,4.20,53036,3.600000,5.966667,6.000000,3.600000,5.966667,6.000000,3723393.750000,1137464.500000,166449.000000,11936.466797,3167.666748,779.933350
51:43:00,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.991,6204.46,26.94,26.44,27.99,844.47,847.84,205.833328,23.78,0.9805,232,0,13.877,1.96772,4.20,53045,3.633333,6.400000,6.966667,3.633333,6.400000,6.966667,3724105.500000,1137685.625000,166497.203125,11941.733398,3167.666748,779.933350
51:43:30,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.994,6205.46,26.91,26.41,27.95,844.37,847.90,204.383331,23.76,0.9807,232,0,13.876,1.95149,4.20,53053,2.933333,4.400000,4.833333,2.933333,4.400000,4.833333,3724707.250000,1137872.000000,166531.593750,11944.066406,3167.666748,779.933350
51:44:00,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.993,6206.46,26.87,26.34,27.88,844.51,847.88,207.316666,23.65,0.9808,232,0,13.876,1.96395,4.20,53062,3.366667,5.233333,6.400000,3.366667,5.233333,6.400000,3725432.000000,1138096.250000,166569.859375,11947.266602,3169.066650,781.333313
51:44:30,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.986,6207.45,26.85,26.33,27.87,844.38,847.94,202.550003,23.80,0.9810,230,0,13.875,1.94120,4.20,53070,2.666667,4.033333,4.266667,2.666667,4.033333,4.266667,3726070.250000,1138288.250000,166604.406250,11947.933594,3169.399902,781.666687
51:45:00,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.996,6208.45,26.80,26.25,27.83,844.45,847.87,204.949997,23.85,0.9810,230,0,13.930,1.96089,4.20,53078,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,3726817.500000,1138496.375000,166639.734375,11947.933594,3169.399902,781.666687
51:45:30,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,2.001,6209.45,26.77,26.22,27.79,844.37,847.98,207.449997,23.85,0.9813,230,0,13.929,1.96772,4.20,53086,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,3727414.500000,1138675.375000,166662.062500,11947.933594,3169.399902,781.666687
51:46:00,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,2.002,6210.45,26.74,26.17,27.76,844.35,847.98,205.216660,24.06,0.9813,230,0,13.928,1.94844,4.20,53093,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,3727955.500000,1138839.500000,166693.859375,11948.866211,3169.399902,781.666687
51:46:30,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.999,6211.45,26.71,26.14,27.77,844.54,848.07,205.000000,24.09,0.9816,230,0,13.928,1.94985,4.20,53101,4.233333,6.266667,7.100000,4.233333,6.266667,7.100000,3728738.750000,1139081.875000,166744.265625,11952.599609,3170.866699,781.666687
51:47:00,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,2.001,6212.45,26.66,26.06,27.68,844.47,848.00,206.566666,24.13,0.9816,230,0,13.927,1.96206,4.20,53108,3.500000,5.333333,5.433333,3.500000,5.333333,5.433333,3729427.000000,1139294.750000,166774.062500,11955.933594,3171.066650,781.666687
51:47:30,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.998,6213.45,26.63,26.03,27.64,844.42,848.00,201.666672,24.05,0.9818,230,0,13.927,1.95501,4.20,53116,3.033333,4.800000,5.100000,3.033333,4.800000,5.100000,3730070.750000,1139495.750000,166811.140625,11958.799805,3171.066650,781.666687
51:48:00,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.998,6214.45,26.60,25.98,27.65,844.38,848.11,206.516663,24.30,0.9820,230,0,13.927,1.97245,4.20,53123,2.933333,4.133333,4.700000,2.933333,4.133333,4.700000,3730631.500000,1139674.875000,166841.328125,11961.066406,3172.066650,781.666687
51:48:30,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.998,6215.45,26.55,25.92,27.61,844.62,848.07,204.716660,24.18,0.9821,230,0,13.927,1.96749,4.20,53130,2.866667,4.100000,4.766667,2.866667,4.100000,4.766667,3731205.250000,1139856.625000,166870.406250,11963.599609,3173.199951,781.666687
51:49:00,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.996,6216.45,26.53,25.88,27.54,844.49,848.05,203.483337,24.01,0.9822,230,0,13.926,1.95383,4.20,53137,2.800000,4.100000,4.866667,2.800000,4.100000,4.866667,3731827.750000,1140046.500000,166897.328125,11966.933594,3174.533447,781.666687
51:49:30,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.997,6217.45,26.48,25.83,27.53,844.53,848.16,205.366669,24.04,0.9825,230,0,13.924,1.96466,4.20,53144,2.433333,3.900000,4.633333,2.433333,3.900000,4.633333,3732468.000000,1140245.250000,166928.406250,11969.533203,3175.866699,781.666687
51:50:00,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.996,6218.44,26.46,25.81,27.51,844.48,848.29,203.083328,24.16,0.9827,230,0,13.923,1.96938,4.20,53150,2.566667,4.166667,6.366667,2.566667,4.166667,6.366667,3733101.000000,1140434.625000,166960.734375,11974.400391,3179.733398,782.200012
51:50:30,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.992,6219.44,26.41,25.75,27.48,844.49,848.17,203.333328,24.40,0.9827,230,0,13.922,1.96089,4.20,53157,2.733333,4.700000,5.733333,2.733333,4.700000,5.733333,3733700.000000,1140618.375000,166992.593750,11979.599609,3181.466553,783.400024
51:51:00,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.990,6220.44,26.38,25.71,27.40,844.55,848.15,203.733337,24.25,0.9828,229,0,13.922,1.94634,4.20,53163,2.666667,5.533333,5.533333,2.666667,5.533333,5.533333,3734277.500000,1140800.625000,167027.937500,11987.200195,3181.466553,783.400024
51:51:30,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,2.000,6221.44,26.33,25.69,27.35,844.56,848.16,205.300003,24.29,0.9830,229,0,13.947,1.96631,4.20,53170,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,3735020.250000,1141033.500000,167055.000000,11987.733398,3181.466553,783.400024
51:52:00,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.998,6222.44,26.30,25.61,27.35,844.57,848.19,203.933334,24.32,0.9831,229,0,13.947,1.94961,4.20,53176,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,3735606.500000,1141208.000000,167078.406250,11989.400391,3181.466553,783.400024
51:52:30,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.997,6223.44,26.26,25.61,27.33,844.47,848.17,205.316666,24.33,0.9832,229,0,13.946,1.95830,4.20,53182,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,3736386.750000,1141435.625000,167118.468750,11992.666992,3181.466553,783.400024
51:53:00,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.994,6224.43,26.23,25.54,27.28,844.55,848.17,204.533340,24.43,0.9833,229,0,13.946,1.95736,4.20,53188,3.633333,5.700000,5.700000,3.633333,5.700000,5.700000,3737108.750000,1141658.500000,167148.593750,11996.400391,3181.466553,783.400024
51:53:30,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.996,6225.43,26.18,25.46,27.25,844.51,848.16,204.933334,24.43,0.9835,229,0,13.945,1.95994,4.20,53194,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,3737848.250000,1141883.500000,167177.062500,11998.866211,3181.466553,783.400024
51:54:00,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.994,6226.43,26.13,25.45,27.24,844.52,848.22,205.000000,24.46,0.9837,229,0,13.945,1.94774,4.20,53199,3.000000,5.433333,6.300000,3.000000,5.433333,6.300000,3738602.250000,1142095.125000,167225.328125,12002.666992,3183.199951,783.400024
51:54:30,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.997,6227.43,26.11,25.40,27.21,844.34,848.19,207.050003,24.52,0.9837,229,0,13.945,1.96584,4.20,53205,4.066667,4.833333,4.833333,4.066667,4.833333,4.833333,3739410.750000,1142336.250000,167245.203125,12003.466797,3183.199951,783.400024
51:55:00,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.983,6228.42,26.06,25.36,27.14,844.53,848.17,204.000000,24.57,0.9839,227,0,13.942,1.94727,4.20,53211,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,3740285.000000,1142598.125000,167280.593750,12006.799805,3183.199951,783.400024
51:55:30,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.999,6229.42,26.04,25.32,27.10,844.49,848.28,208.833328,24.57,0.9841,227,0,13.999,1.97648,4.20,53216,4.600000,6.866667,7.666667,4.600000,6.866667,7.666667,3741212.750000,1142886.000000,167321.140625,12009.866211,3184.600098,783.400024
51:56:00,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.994,6230.42,25.99,25.29,27.06,844.52,848.22,206.600006,24.66,0.9842,227,0,13.998,1.96631,4.20,53221,5.566667,6.600000,8.900000,5.566667,6.600000,8.900000,3742251.000000,1143201.750000,167355.062500,12014.599609,3187.133301,783.400024
51:56:30,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,2.002,6231.42,25.96,25.23,27.06,844.55,848.22,206.600006,24.74,0.9843,227,0,13.998,1.95501,4.20,53226,5.466667,6.533333,7.566667,5.466667,6.533333,7.566667,3743259.250000,1143509.375000,167381.671875,12017.866211,3188.399902,783.400024
51:57:00,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,2.001,6232.42,25.93,25.20,26.99,844.53,848.30,206.966660,24.77,0.9844,227,0,13.997,1.98099,4.20,53232,5.600000,7.133333,8.566667,5.600000,7.133333,8.566667,3744324.750000,1143830.875000,167413.671875,12021.933594,3190.133301,785.133362
51:57:30,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,2.001,6233.42,25.89,25.14,26.98,844.38,848.23,203.066666,24.74,0.9845,227,0,13.998,1.96042,4.20,53237,6.400000,7.900000,8.066667,6.400000,7.900000,8.066667,3745489.500000,1144183.250000,167450.468750,12024.799805,3190.466553,785.133362
51:58:00,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,2.000,6234.42,25.87,25.13,26.92,844.55,848.34,205.416672,24.76,0.9847,227,0,13.995,1.96725,4.20,53242,5.133333,7.466667,8.166667,5.133333,7.466667,8.166667,3746457.750000,1144471.375000,167488.937500,12030.599609,3191.866699,785.133362
51:58:30,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,1.999,6235.42,25.83,25.09,26.86,844.53,848.29,206.300003,25.17,0.9847,227,0,13.995,1.96324,4.20,53246,4.900000,7.033333,7.400000,4.900000,7.033333,7.400000,3747534.500000,1144788.750000,167529.203125,12033.133789,3192.333252,785.599976
51:59:00,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,1.998,6236.42,25.79,25.04,26.91,844.46,848.38,207.649994,25.28,0.9850,227,0,13.995,1.97364,4.20,53251,6.366667,8.366667,9.266666,6.366667,8.366667,9.266666,3748655.250000,1145132.000000,167576.203125,12034.400391,3193.600098,786.866638
51:59:30,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.998,6237.42,25.76,25.01,26.85,844.51,848.33,202.666672,25.34,0.9850,227,0,13.995,1.95947,4.20,53256,5.933333,8.200000,8.633333,5.933333,8.200000,8.633333,3749729.250000,1145461.750000,167625.265625,12037.666992,3194.266602,786.866638
52:00:00,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.996,6238.42,25.72,24.96,26.79,844.49,848.36,205.883331,25.32,0.9852,227,0,13.995,1.97648,4.20,53260,5.900000,8.666667,9.300000,5.900000,8.666667,9.300000,3750948.250000,1145819.875000,167677.593750,12044.666992,3195.333252,786.866638
52:00:30,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.996,6239.41,25.69,24.93,26.77,844.55,848.42,207.716660,25.24,0.9854,227,0,13.994,1.97601,4.20,53265,5.100000,7.100000,7.266667,5.100000,7.100000,7.266667,3752080.500000,1146145.500000,167728.531250,12045.133789,3195.333252,786.866638
52:01:00,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,1.993,6240.41,25.67,24.89,26.72,844.63,848.56,207.433334,25.29,0.9856,227,0,13.991,1.95266,4.20,53269,5.466667,7.566667,8.866667,5.466667,7.566667,8.866667,3753113.000000,1146452.500000,167772.265625,12048.666992,3196.866699,788.400024
52:01:30,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,1.993,6241.41,25.63,24.83,26.69,844.59,848.43,207.366669,25.33,0.9856,227,0,13.992,1.97174,4.20,53274,5.100000,7.000000,7.133333,5.100000,7.000000,7.133333,3754089.500000,1146745.500000,167812.671875,12049.933594,3197.000000,788.533325
52:02:00,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,1.995,6242.41,25.59,24.79,26.66,844.57,848.41,204.466660,25.25,0.9857,227,0,13.991,1.95642,4.20,53278,5.700000,7.933333,7.933333,5.700000,7.933333,7.933333,3755193.500000,1147073.875000,167853.734375,12051.666992,3197.000000,788.533325
52:02:30,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,1.994,6243.40,25.56,24.74,26.63,844.53,848.44,206.649994,25.42,0.9858,227,0,13.991,1.96560,4.20,53282,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,3756207.500000,1147375.500000,167888.062500,12052.733398,3197.000000,788.533325
52:03:00,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,1.993,6244.40,25.52,24.70,26.60,844.62,848.39,203.366669,25.47,0.9859,227,0,13.990,1.95924,4.20,53286,6.200000,8.200000,8.200000,6.200000,8.200000,8.200000,3757368.750000,1147727.625000,167928.671875,12055.933594,3197.000000,788.533325
52:03:30,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.993,6245.40,25.48,24.65,26.57,844.54,848.48,199.883331,25.48,0.9861,227,0,13.990,1.95149,4.20,53290,6.233333,8.766666,8.766666,6.233333,8.766666,8.766666,3758500.500000,1148067.250000,167978.937500,12059.133789,3197.000000,788.533325
52:04:00,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,1.993,6246.39,25.45,24.63,26.51,844.65,848.38,202.866669,25.48,0.9861,227,0,13.989,1.96985,4.20,53294,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,3759529.250000,1148375.625000,168025.859375,12060.533203,3197.000000,788.533325
52:04:30,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.991,6247.39,25.42,24.58,26.49,844.68,848.41,203.483337,25.48,0.9863,227,0,13.990,1.95877,4.20,53298,4.000000,6.066667,7.133333,4.000000,6.066667,7.133333,3760393.500000,1148633.375000,168062.062500,12063.866211,3198.733398,788.533325
52:05:00,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.992,6248.38,25.39,24.56,26.47,844.56,848.37,204.266663,25.51,0.9863,227,0,13.989,1.97648,4.20,53302,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,3761237.000000,1148883.875000,168094.593750,12063.866211,3198.733398,788.533325
52:05:30,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,1.990,6249.38,25.35,24.54,26.42,844.54,848.45,203.133331,25.64,0.9865,227,0,13.988,1.94844,4.20,53306,5.300000,6.800000,7.266667,5.300000,6.800000,7.266667,3762203.250000,1149180.250000,168129.000000,12064.799805,3199.666748,788.533325
52:06:00,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.992,6250.38,25.32,24.50,26.40,844.46,848.45,207.166672,25.77,0.9866,227,0,13.988,1.95571,4.20,53309,5.800000,6.666667,7.066667,5.800000,6.666667,7.066667,3763184.750000,1149484.125000,168164.140625,12065.599609,3200.466553,788.533325
52:06:30,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.989,6251.37,25.28,24.45,26.39,844.58,848.41,204.733337,25.84,0.9867,226,0,13.988,1.95759,4.20,53313,4.800000,6.100000,6.133333,4.800000,6.100000,6.133333,3764015.250000,1149747.750000,168204.328125,12066.133789,3200.533447,788.533325
52:07:00,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.994,6252.37,25.25,24.43,26.35,844.51,848.44,205.550003,25.93,0.9868,226,0,14.014,1.97885,4.20,53316,3.566667,4.966667,5.800000,3.566667,4.966667,5.800000,3764762.250000,1149967.625000,168234.406250,12069.000000,3202.133301,788.533325
52:07:30,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.996,6253.36,25.21,24.38,26.28,844.46,848.42,204.416672,26.05,0.9869,226,0,14.014,1.96772,4.20,53320,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,3765463.250000,1150177.625000,168260.000000,12070.133789,3202.133301,788.533325
52:08:00,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.992,6254.36,25.20,24.36,26.28,844.62,848.47,206.633331,26.26,0.9870,226,0,14.013,1.96159,4.20,53323,5.066667,6.733333,6.733333,5.066667,6.733333,6.733333,3766441.500000,1150480.250000,168291.671875,12070.733398,3202.133301,788.533325
52:08:30,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.994,6255.36,25.16,24.31,26.24,844.55,848.51,208.433334,25.94,0.9872,226,0,14.013,1.97909,4.20,53327,5.333333,6.633333,6.633333,5.333333,6.633333,6.633333,3767396.000000,1150776.000000,168323.000000,12072.000000,3202.133301,788.533325
52:09:00,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,1.992,6256.35,25.13,24.28,26.22,844.45,848.54,206.399994,25.93,0.9874,226,0,14.012,1.97648,4.20,53330,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,3768195.000000,1151018.625000,168356.000000,12074.333008,3202.133301,788.533325
52:09:30,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,1.992,6257.35,25.10,24.25,26.18,844.56,848.52,206.149994,25.90,0.9875,226,0,14.012,1.95783,4.20,53333,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,3769015.250000,1151266.000000,168390.734375,12076.066406,3202.133301,788.533325
52:10:00,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.991,6258.34,25.08,24.20,26.13,844.57,848.39,204.866669,26.11,0.9874,226,0,14.011,1.96112,4.20,53336,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,3769828.500000,1151516.625000,168420.000000,12077.666992,3202.133301,788.533325
52:10:30,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.991,6259.34,25.04,24.16,26.13,844.55,848.58,207.566666,26.09,0.9877,226,0,14.011,1.97293,4.20,53339,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,3770577.500000,1151745.625000,168448.468750,12080.400391,3202.133301,788.533325
52:11:00,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.989,6260.33,25.02,24.14,26.08,844.66,848.53,207.149994,26.11,0.9877,226,0,14.011,1.97340,4.20,53342,4.233333,6.266667,6.266667,4.233333,6.266667,6.266667,3771456.250000,1152009.375000,168486.796875,12081.066406,3202.133301,788.533325
52:11:30,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.988,6261.33,24.99,24.13,26.06,844.53,848.59,206.916672,26.27,0.9879,226,0,14.010,1.96607,4.20,53345,4.433333,5.366667,6.433333,4.433333,5.366667,6.433333,3772356.750000,1152272.500000,168508.062500,12082.799805,3203.866699,788.533325
52:12:00,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.988,6262.32,24.95,24.06,26.05,844.59,848.60,203.883331,26.25,0.9880,224,0,14.009,1.95313,4.20,53348,5.233333,6.933333,7.100000,5.233333,6.933333,7.100000,3773310.250000,1152566.875000,168541.406250,12083.599609,3204.199951,788.533325
52:12:30,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,1.995,6263.32,24.92,24.02,26.02,844.60,848.50,206.833328,26.36,0.9880,224,0,14.047,1.98384,4.14,53344,4.000000,6.133333,8.000000,4.000000,6.133333,8.000000,3774132.000000,1152818.750000,168579.468750,12090.733398,3207.399902,788.733337
52:13:00,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,1.992,6264.32,24.91,23.86,25.98,844.62,848.81,206.616669,26.27,0.9884,224,0,14.043,1.96466,4.13,53329,5.166667,7.866667,9.266666,5.166667,7.866667,9.266666,3775169.750000,1153129.875000,168621.406250,12095.000000,3209.066650,790.266663
52:13:30,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,1.992,6265.31,24.85,23.68,25.97,844.48,849.07,206.183334,26.33,0.9889,224,0,14.041,1.95337,4.13,53313,4.766667,7.033333,7.033333,4.766667,7.033333,7.033333,3776090.750000,1153408.125000,168663.062500,12096.599609,3209.066650,790.266663
52:14:00,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,1.988,6266.31,24.80,23.50,25.89,844.51,849.15,204.100006,26.36,0.9892,223,0,14.038,1.96018,4.13,53298,3.533333,4.733333,5.366667,3.533333,4.733333,5.366667,3776836.500000,1153630.125000,168692.796875,12097.733398,3210.133301,790.266663
52:14:30,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,1.993,6267.30,24.77,23.39,25.84,844.63,849.34,208.216660,26.54,0.9895,223,0,14.065,1.97245,4.13,53282,4.766667,6.200000,6.533333,4.766667,6.200000,6.533333,3777809.500000,1153920.125000,168732.937500,12098.400391,3210.800049,790.266663
52:15:00,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,1.990,6268.30,24.73,23.25,25.86,844.53,849.48,205.366669,26.61,0.9898,223,0,14.064,1.95548,4.13,53267,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,3778724.500000,1154210.000000,168764.671875,12101.733398,3210.800049,790.266663
52:15:30,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,1.990,6269.29,24.67,23.15,25.79,844.67,849.52,207.016663,26.76,0.9900,222,0,14.063,1.96772,4.13,53251,3.600000,4.700000,6.433333,3.600000,4.700000,6.433333,3779485.750000,1154437.125000,168794.734375,12106.666992,3213.866699,790.266663
52:16:00,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,1.996,6270.29,24.65,23.02,25.74,844.70,849.76,204.233337,26.85,0.9904,222,0,14.089,1.96772,4.12,53235,3.633333,5.366667,5.566667,3.633333,5.366667,5.566667,3780260.000000,1154665.875000,168824.328125,12108.666992,3214.266602,790.266663
52:16:30,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,1.994,6271.29,24.60,22.91,25.69,844.64,849.77,206.833328,26.96,0.9905,222,0,14.088,1.97743,4.12,53220,4.633333,6.800000,6.800000,4.633333,6.800000,6.800000,3781196.250000,1154946.625000,168860.468750,12112.066406,3214.266602,790.266663
52:17:00,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,1.992,6272.28,24.55,22.87,25.67,844.64,849.88,205.316666,27.00,0.9908,222,0,14.086,1.95900,4.12,53204,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,3782048.000000,1155206.375000,168884.531250,12114.533203,3214.266602,790.266663
52:17:30,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,1.995,6273.28,24.51,22.76,25.63,844.59,849.94,206.033340,27.13,0.9910,222,0,14.086,1.96371,4.12,53188,5.433333,6.800000,7.666667,5.433333,6.800000,7.666667,3783014.250000,1155497.125000,168922.593750,12119.533203,3216.000000,790.266663
52:18:00,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.995,6274.27,24.47,22.73,25.56,844.63,850.08,207.116669,27.10,0.9913,222,0,14.085,1.98004,4.11,53173,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,3783946.250000,1155783.625000,168972.203125,12123.000000,3216.000000,790.266663
52:18:30,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,1.989,6275.27,24.44,22.62,25.55,844.66,850.01,205.899994,27.09,0.9914,220,0,14.082,1.95877,4.12,53157,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,3784744.500000,1156022.875000,169005.671875,12124.333008,3216.000000,790.266663
52:19:00,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,1.998,6276.27,24.39,22.59,25.56,844.62,850.09,205.550003,27.12,0.9916,220,0,14.139,1.98313,4.12,53142,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,3785638.250000,1156285.375000,169036.062500,12127.000000,3216.000000,790.266663
52:19:30,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,1.997,6277.26,24.36,22.54,25.48,844.68,850.10,209.250000,27.06,0.9918,220,0,14.138,1.98932,4.12,53126,3.133333,5.500000,5.500000,3.133333,5.500000,5.500000,3786345.000000,1156498.625000,169068.859375,12131.599609,3216.000000,790.266663
52:20:00,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,1.997,6278.26,24.32,22.46,25.43,844.69,850.05,210.983337,27.20,0.9918,220,0,14.137,1.96891,4.11,53110,3.833333,5.333333,5.700000,3.833333,5.333333,5.700000,3787141.000000,1156728.250000,169099.671875,12134.733398,3216.000000,790.266663
52:20:30,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,1.996,6279.26,24.27,22.42,25.36,844.70,850.06,209.166672,27.38,0.9920,220,0,14.137,1.96843,4.11,53094,3.766667,5.666667,7.066667,3.766667,5.666667,7.066667,3787904.750000,1156961.750000,169138.796875,12139.933594,3217.800049,790.466675
52:21:00,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,1.994,6280.26,24.25,22.40,25.34,844.73,850.14,207.350006,27.48,0.9921,220,0,14.137,1.96796,4.11,53079,3.700000,4.866667,6.400000,3.700000,4.866667,6.400000,3788695.750000,1157198.625000,169170.140625,12144.000000,3219.466553,792.000000
52:21:30,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,1.994,6281.25,24.21,22.36,25.33,844.65,850.23,207.149994,27.51,0.9924,220,0,14.135,1.97838,4.11,53063,3.066667,4.900000,5.466667,3.066667,4.900000,5.466667,3789425.000000,1157419.250000,169201.671875,12147.799805,3220.600098,792.000000
52:22:00,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,1.992,6282.25,24.17,22.28,25.31,844.80,850.18,207.750000,27.69,0.9925,220,0,14.136,1.97151,4.11,53047,4.966667,6.333333,6.633333,4.966667,6.333333,6.633333,3790326.250000,1157697.750000,169237.859375,12148.466797,3221.199951,792.000000
52:22:30,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,1.991,6283.24,24.13,22.24,25.25,844.75,850.19,208.050003,27.75,0.9926,220,0,14.135,1.97933,4.10,53031,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,3791255.500000,1157987.250000,169282.203125,12149.533203,3221.199951,792.000000
52:23:00,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,1.991,6284.24,24.09,22.19,25.19,844.84,850.27,208.333328,27.66,0.9928,220,0,14.136,1.97838,4.11,53016,4.600000,7.333333,8.900000,4.600000,7.333333,8.900000,3792225.500000,1158278.375000,169336.468750,12156.533203,3224.000000,792.000000
52:23:30,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,1.991,6285.24,24.06,22.16,25.19,844.79,850.18,210.416672,27.66,0.9928,220,0,14.134,1.98789,4.11,53000,4.000000,5.566667,5.933333,4.000000,5.566667,5.933333,3793067.750000,1158535.125000,169359.531250,12160.599609,3224.733398,792.000000
52:24:00,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,1.990,6286.23,24.02,22.13,25.14,844.69,850.29,207.500000,27.60,0.9931,220,0,14.133,1.97743,4.11,52984,4.966667,6.400000,6.400000,4.966667,6.400000,6.400000,3794004.250000,1158822.000000,169384.000000,12161.933594,3224.733398,792.000000
52:24:30,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,1.988,6287.23,24.00,22.09,25.08,844.64,850.26,208.583328,27.69,0.9932,219,0,14.133,1.96749,4.10,52969,4.866667,6.500000,8.533334,4.866667,6.500000,8.533334,3794975.750000,1159119.125000,169421.328125,12166.866211,3227.733398,793.333313
52:25:00,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,1.993,6288.22,23.94,22.04,25.08,844.66,850.14,207.800003,27.81,0.9932,219,0,14.162,1.98028,4.10,52953,5.066667,6.700000,7.166667,5.066667,6.700000,7.166667,3795988.750000,1159420.875000,169445.671875,12171.133789,3228.266602,793.799988
52:25:30,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,1.995,6289.22,23.92,21.98,25.01,844.69,850.22,209.733337,28.02,0.9933,219,0,14.161,1.98885,4.10,52937,5.433333,7.166667,7.166667,5.433333,7.166667,7.166667,3797013.750000,1159729.375000,169479.937500,12175.000000,3228.266602,793.799988
52:26:00,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,1.992,6290.22,23.89,21.94,24.99,844.74,850.12,207.550003,27.93,0.9933,219,0,14.160,1.96961,4.10,52922,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,3797963.000000,1160012.375000,169507.671875,12176.200195,3228.266602,793.799988
52:26:30,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,1.992,6291.21,23.86,21.92,24.98,844.75,850.13,209.550003,27.97,0.9935,219,0,14.159,1.97624,4.10,52906,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,3798865.500000,1160279.250000,169535.140625,12177.400391,3228.266602,793.799988
52:27:00,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,1.990,6292.21,23.84,21.90,24.93,844.78,850.21,209.133331,27.97,0.9936,219,0,14.159,1.98052,4.10,52890,4.333333,6.500000,6.633333,4.333333,6.500000,6.633333,3799720.500000,1160540.500000,169573.062500,12179.866211,3228.399902,793.933350
52:27:30,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,1.991,6293.20,23.80,21.87,24.93,844.58,850.16,209.399994,28.02,0.9937,219,0,14.159,1.96607,4.09,52874,4.633333,6.266667,7.466667,4.633333,6.266667,7.466667,3800704.500000,1160823.250000,169607.062500,12183.133789,3230.000000,795.533325
52:28:00,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,1.990,6294.20,23.77,21.83,24.91,844.74,850.20,207.466660,28.10,0.9938,219,0,14.159,1.97838,4.10,52858,5.000000,6.600000,6.866667,5.000000,6.600000,6.866667,3801719.000000,1161120.000000,169643.531250,12184.400391,3230.266602,795.799988
52:28:30,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,1.989,6295.19,23.74,21.81,24.84,844.69,850.22,208.166672,28.08,0.9940,218,0,14.159,1.97506,4.10,52843,5.333333,7.766667,8.866667,5.333333,7.766667,8.866667,3802714.750000,1161426.375000,169678.000000,12190.666992,3231.733398,797.266663
52:29:00,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,1.993,6296.19,23.72,21.75,24.81,844.62,850.20,210.399994,28.11,0.9940,218,0,14.188,1.98837,4.10,52827,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,3803561.000000,1161685.875000,169702.734375,12193.666992,3231.733398,797.266663
52:29:30,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,1.993,6297.19,23.69,21.71,24.78,844.68,850.21,208.583328,28.25,0.9941,218,0,14.187,1.97957,4.10,52811,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,3804535.750000,1161984.500000,169737.406250,12195.400391,3231.733398,797.266663
52:30:00,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,1.993,6298.18,23.67,21.66,24.75,844.58,850.19,208.916672,28.29,0.9942,218,0,14.188,1.98242,4.10,52795,5.200000,7.533333,7.533333,5.200000,7.533333,7.533333,3805541.750000,1162287.750000,169775.937500,12198.533203,3231.733398,797.266663
52:30:30,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,1.988,6299.18,23.63,21.66,24.75,844.79,850.22,211.100006,28.32,0.9943,218,0,14.185,1.98599,4.09,52779,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,3806526.500000,1162582.625000,169811.000000,12199.733398,3231.733398,797.266663
52:31:00,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,1.990,6300.17,23.60,21.64,24.71,844.62,850.27,208.216660,28.37,0.9945,218,0,14.187,1.99314,4.09,52764,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,3807613.750000,1162910.375000,169844.265625,12200.599609,3231.733398,797.266663
52:31:30,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,1.988,6301.17,23.58,21.62,24.69,844.65,850.22,210.283340,28.41,0.9945,218,0,14.185,1.98099,4.09,52748,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,3808681.750000,1163224.750000,169872.406250,12201.599609,3231.733398,797.266663
52:32:00,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,1.988,6302.17,23.53,21.58,24.67,844.68,850.13,206.850006,28.53,0.9946,218,0,14.184,1.98861,4.09,52732,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,3809620.250000,1163506.500000,169898.468750,12202.333008,3231.733398,797.266663
52:32:30,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,1.988,6303.16,23.50,21.57,24.62,844.66,850.16,208.449997,28.68,0.9947,216,0,14.185,1.96772,4.09,52716,5.366667,7.566667,7.566667,5.366667,7.566667,7.566667,3810610.500000,1163810.500000,169941.796875,12205.733398,3231.733398,797.266663
52:33:00,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,1.998,6304.16,23.48,21.56,24.61,844.69,850.14,211.383331,28.73,0.9947,216,0,14.244,1.99577,4.09,52700,5.833333,9.000000,9.000000,5.833333,9.000000,9.000000,3811706.500000,1164157.125000,169993.203125,12209.799805,3231.733398,797.266663
52:33:30,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,1.997,6305.16,23.46,21.51,24.60,844.69,850.16,208.366669,29.05,0.9948,216,0,14.241,1.98456,4.09,52684,5.633333,8.166667,8.166667,5.633333,8.166667,8.166667,3812792.750000,1164489.750000,170041.796875,12213.266602,3231.733398,797.266663
52:34:00,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,1.996,6306.15,23.43,21.50,24.55,844.70,850.20,209.500000,28.81,0.9950,216,0,14.244,1.97767,4.09,52668,6.133333,8.533334,9.066667,6.133333,8.533334,9.066667,3813939.500000,1164839.125000,170096.859375,12215.866211,3232.600098,797.266663
52:34:30,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,1.995,6307.15,23.41,21.50,24.53,844.66,850.28,208.500000,28.72,0.9951,216,0,14.242,1.97743,4.09,52652,5.233333,7.400000,8.433333,5.233333,7.400000,8.433333,3814935.000000,1165143.750000,170140.328125,12221.000000,3234.266602,797.266663
52:35:00,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,1.999,6308.15,23.39,21.42,24.50,844.66,850.28,210.933334,28.78,0.9952,216,0,14.242,1.98408,4.09,52636,4.733333,7.300000,7.966667,4.733333,7.300000,7.966667,3815911.750000,1165445.875000,170178.328125,12225.066406,3235.199951,797.266663
52:35:30,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,1.996,6309.14,23.35,21.43,24.51,844.72,850.23,211.233337,28.88,0.9953,216,0,14.241,1.99482,4.08,52620,5.033333,6.800000,7.766667,5.033333,6.800000,7.766667,3816836.750000,1165729.250000,170221.265625,12228.333008,3236.933350,797.266663
52:36:00,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,1.993,6310.14,23.32,21.39,24.47,844.77,850.21,209.166672,29.02,0.9953,216,0,14.240,1.97862,4.08,52604,5.400000,6.666667,7.333333,5.400000,6.666667,7.333333,3817865.250000,1166038.125000,170253.859375,12230.200195,3238.266602,797.266663
52:36:30,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,2.000,6311.14,23.30,21.58,24.49,844.75,849.98,210.216660,29.05,0.9951,216,0,14.251,1.99745,4.20,52621,5.100000,7.033333,7.433333,5.100000,7.033333,7.433333,3818836.250000,1166341.875000,170287.671875,12233.866211,3239.066650,797.266663
52:37:00,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,2.002,6312.14,23.30,21.94,24.41,844.67,849.37,211.100006,29.17,0.9944,216,0,14.257,1.99171,4.20,52639,5.033333,6.266667,6.933333,5.033333,6.266667,6.933333,3819814.750000,1166640.875000,170313.062500,12235.266602,3240.399902,797.266663
52:37:30,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,2.003,6313.14,23.31,22.24,24.42,844.67,848.95,207.933334,29.22,0.9939,216,0,14.260,2.00056,4.20,52655,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,3820818.500000,1166942.875000,170336.593750,12235.799805,3240.399902,797.266663
52:38:00,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,2.004,6314.14,23.31,22.43,24.46,844.67,848.74,208.350006,29.29,0.9936,216,0,14.263,1.99362,4.20,52671,5.200000,6.633333,7.566667,5.200000,6.633333,7.566667,3821876.250000,1167255.750000,170371.531250,12238.733398,3242.133301,797.266663
52:38:30,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,2.006,6315.15,23.33,22.58,24.47,844.62,848.54,212.083328,29.21,0.9933,216,0,14.265,2.00152,4.20,52687,7.133333,9.100000,9.100000,7.133333,9.100000,9.100000,3823103.250000,1167627.500000,170413.796875,12240.599609,3242.133301,797.266663
52:39:00,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,2.006,6316.15,23.34,22.76,24.49,844.64,848.25,208.149994,29.22,0.9929,216,0,14.265,1.99458,4.20,52702,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,3824194.500000,1167957.625000,170446.859375,12242.333008,3242.133301,797.266663
52:39:30,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,2.008,6317.15,23.34,22.83,24.46,844.67,848.12,209.833328,29.12,0.9928,216,0,14.268,2.00585,4.20,52717,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,3825284.000000,1168290.875000,170481.859375,12246.266602,3242.133301,797.266663
52:40:00,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,2.011,6318.16,23.35,22.91,24.49,844.59,848.06,208.699997,29.04,0.9927,217,0,14.270,2.00416,4.20,52731,6.633333,8.666667,8.900000,6.633333,8.666667,8.900000,3826469.500000,1168648.750000,170528.265625,12247.866211,3242.600098,797.266663
52:40:30,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,2.006,6319.16,23.37,22.99,24.50,844.56,848.06,209.883331,29.02,0.9926,217,0,14.241,1.98480,4.20,52746,6.000000,7.500000,8.133333,6.000000,7.500000,8.133333,3827554.500000,1168982.875000,170562.203125,12250.266602,3243.866699,797.266663
52:41:00,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,2.006,6320.16,23.37,23.06,24.50,844.61,847.95,206.733337,29.04,0.9925,217,0,14.242,1.97909,4.20,52759,6.000000,8.000000,8.833333,6.000000,8.000000,8.833333,3828661.750000,1169322.250000,170597.140625,12254.266602,3244.866699,798.266663
52:41:30,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,2.007,6321.16,23.37,23.08,24.45,844.61,847.82,207.433334,29.18,0.9923,217,0,14.244,1.99841,4.20,52773,5.133333,7.433333,7.933333,5.133333,7.433333,7.933333,3829744.750000,1169644.375000,170631.531250,12256.666992,3245.600098,799.000000
52:42:00,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,2.009,6322.17,23.38,23.13,24.46,844.69,847.79,210.583328,29.05,0.9923,217,0,14.244,1.99052,4.20,52786,6.600000,8.333333,9.666667,6.600000,8.333333,9.666667,3830925.500000,1170006.000000,170669.140625,12261.066406,3247.333252,800.733337
52:42:30,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,2.008,6323.17,23.37,23.16,24.50,844.61,847.85,211.066666,29.18,0.9924,217,0,14.244,2.00248,4.20,52799,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,3831984.250000,1170327.250000,170702.062500,12262.400391,3247.333252,800.733337
52:43:00,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,2.009,6324.18,23.36,23.18,24.45,844.71,847.77,209.500000,28.88,0.9924,217,0,14.245,1.99076,4.20,52812,4.900000,6.766667,6.766667,4.900000,6.766667,6.766667,3832985.250000,1170627.875000,170740.062500,12263.000000,3247.333252,800.733337
52:43:30,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,2.007,6325.18,23.35,23.18,24.50,844.64,847.72,211.000000,28.89,0.9923,217,0,14.245,1.99769,4.20,52825,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,3833937.500000,1170910.000000,170771.734375,12266.066406,3247.333252,800.733337
52:44:00,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,2.007,6326.19,23.33,23.17,24.44,844.62,847.63,208.100006,29.02,0.9923,217,0,14.246,1.98694,4.20,52838,4.833333,7.566667,7.566667,4.833333,7.566667,7.566667,3834910.750000,1171204.125000,170805.937500,12273.000000,3247.333252,800.733337
52:44:30,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,2.009,6327.19,23.32,23.16,24.47,844.67,847.62,209.283340,28.96,0.9923,217,0,14.245,1.99338,4.20,52850,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,3835881.250000,1171491.875000,170847.062500,12273.333008,3247.333252,800.733337
52:45:00,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,2.010,6328.20,23.32,23.16,24.47,844.61,847.67,209.949997,28.96,0.9924,217,0,14.244,1.98575,4.20,52862,5.700000,7.666667,8.500000,5.700000,7.666667,8.500000,3836960.750000,1171819.625000,170888.468750,12276.533203,3248.733398,800.733337
52:45:30,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,2.011,6329.20,23.31,23.15,24.45,844.65,847.76,209.083328,28.95,0.9925,217,0,14.245,1.98432,4.20,52874,5.100000,7.066667,7.266667,5.100000,7.066667,7.266667,3837983.750000,1172124.250000,170934.140625,12278.533203,3249.000000,800.733337
52:46:00,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,2.011,6330.21,23.29,23.13,24.44,844.65,847.76,210.516663,28.89,0.9926,217,0,14.242,1.97695,4.20,52885,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,3838959.750000,1172420.250000,170966.140625,12280.266602,3249.000000,800.733337
52:46:30,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,2.009,6331.21,23.29,23.12,24.37,844.68,847.73,210.716660,28.89,0.9926,217,0,14.244,1.99290,4.20,52896,6.700000,8.033334,8.033334,6.700000,8.033334,8.033334,3840084.750000,1172768.750000,171002.328125,12280.266602,3249.000000,800.733337
52:47:00,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,2.008,6332.22,23.27,23.08,24.41,844.60,847.76,209.449997,28.87,0.9927,217,0,14.244,2.00392,4.20,52908,7.000000,7.900000,9.433333,7.000000,7.900000,9.433333,3841265.250000,1173140.375000,171039.859375,12282.533203,3251.266602,801.333313
52:47:30,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,2.009,6333.22,23.26,23.09,24.44,844.65,847.71,211.666672,28.93,0.9926,217,0,14.245,1.99243,4.20,52919,6.733333,9.633333,10.433333,6.733333,9.633333,10.433333,3842569.000000,1173526.625000,171088.859375,12287.866211,3252.133301,802.133362
52:48:00,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,2.008,6334.23,23.25,23.05,24.37,844.71,847.76,209.949997,28.99,0.9927,217,0,14.244,1.99817,4.20,52929,7.200000,9.700000,9.700000,7.200000,9.700000,9.700000,3843903.000000,1173918.250000,171133.406250,12291.799805,3252.133301,802.133362
52:48:30,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,2.008,6335.23,23.23,23.02,24.36,844.61,847.69,208.666672,28.96,0.9927,217,0,14.242,2.00512,4.20,52940,6.466667,8.366667,8.366667,6.466667,8.366667,8.366667,3845148.750000,1174294.125000,171176.140625,12291.799805,3252.133301,802.133362
52:49:00,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,2.009,6336.23,23.23,23.00,24.36,844.66,847.85,211.050003,29.03,0.9929,217,0,14.241,1.99649,4.20,52950,7.333333,9.700000,9.700000,7.333333,9.700000,9.700000,3846467.000000,1174699.625000,171222.859375,12292.933594,3252.133301,802.133362
52:49:30,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,2.009,6337.24,23.22,23.01,24.33,844.61,847.82,208.899994,29.03,0.9929,217,0,14.240,2.00176,4.20,52960,8.800000,11.000000,12.433333,8.800000,11.000000,12.433333,3847978.250000,1175174.375000,171283.531250,12295.866211,3254.466553,802.866638
52:50:00,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,2.006,6338.24,23.20,22.97,24.31,844.56,847.77,210.699997,29.26,0.9929,217,0,14.240,1.99841,4.20,52970,8.300000,10.200000,11.200000,8.300000,10.200000,11.200000,3849368.250000,1175605.875000,171334.796875,12298.733398,3255.600098,803.866638
52:50:30,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,2.006,6339.24,23.19,22.89,24.30,844.53,847.85,208.983337,28.94,0.9931,217,0,14.240,1.99410,4.20,52980,7.100000,9.100000,9.100000,7.100000,9.100000,9.100000,3850618.500000,1175985.875000,171378.671875,12300.933594,3255.600098,803.866638
52:51:00,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,2.006,6340.25,23.18,22.88,24.32,844.56,847.77,208.649994,29.32,0.9929,217,0,14.239,1.99171,4.20,52989,7.833333,10.600000,11.200000,7.833333,10.600000,11.200000,3852053.500000,1176421.625000,171437.671875,12303.200195,3256.600098,803.866638
52:51:30,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,2.004,6341.25,23.18,22.86,24.29,844.62,847.88,208.283340,29.36,0.9931,217,0,14.240,2.00152,4.20,52999,7.566667,10.500000,10.966666,7.566667,10.500000,10.966666,3853442.500000,1176839.750000,171491.203125,12306.266602,3257.333252,803.866638
52:52:00,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,2.006,6342.25,23.15,22.86,24.27,844.62,847.83,211.966660,29.26,0.9931,217,0,14.240,1.99673,4.20,53008,7.733333,10.466666,10.466666,7.733333,10.466666,10.466666,3854873.750000,1177273.125000,171554.203125,12307.533203,3257.333252,803.866638
52:52:30,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,2.006,6343.25,23.14,22.82,24.26,844.60,847.83,207.283340,29.32,0.9932,217,0,14.239,1.98456,4.20,53017,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,3856212.000000,1177676.125000,171606.593750,12309.799805,3257.333252,803.866638
52:53:00,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,2.008,6344.26,23.12,22.78,24.25,844.50,847.76,206.000000,29.30,0.9931,217,0,14.238,1.98980,4.20,53026,8.000000,10.933333,11.933333,8.000000,10.933333,11.933333,3857592.500000,1178096.000000,171672.265625,12314.466797,3258.800049,803.866638
52:53:30,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,2.006,6345.26,23.11,22.76,24.25,844.60,847.97,208.750000,29.44,0.9934,217,0,14.238,1.99386,4.20,53035,5.966667,8.666667,9.233334,5.966667,8.666667,9.233334,3858777.000000,1178442.375000,171715.406250,12319.266602,3259.066650,803.866638
52:54:00,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,2.007,6346.26,23.09,22.72,24.21,844.56,847.95,211.116669,29.42,0.9935,217,0,14.235,1.99553,4.20,53043,6.933333,8.366667,8.366667,6.933333,8.366667,8.366667,3860048.250000,1178812.375000,171757.734375,12319.533203,3259.066650,803.866638
52:54:30,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,2.004,6347.27,23.07,22.67,24.19,844.66,847.79,208.399994,29.43,0.9933,217,0,14.236,2.00320,4.20,53052,6.900000,9.200000,9.733334,6.900000,9.200000,9.733334,3861384.000000,1179214.125000,171803.265625,12323.133789,3259.066650,803.866638
52:55:00,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,2.006,6348.27,23.06,22.68,24.17,844.59,848.03,208.250000,29.37,0.9937,217,0,14.237,1.98694,4.20,53060,7.133333,9.466666,9.466666,7.133333,9.466666,9.466666,3862676.000000,1179616.000000,171847.140625,12324.733398,3259.066650,803.866638
52:55:30,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,2.005,6349.27,23.04,22.63,24.17,844.75,848.01,206.550003,29.45,0.9937,217,0,14.236,1.98909,4.20,53068,6.966667,9.166667,9.166667,6.966667,9.166667,9.166667,3864005.500000,1180009.750000,171894.671875,12326.866211,3259.066650,803.866638
52:56:00,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,2.003,6350.27,23.02,22.57,24.17,844.68,848.15,209.300003,29.61,0.9939,217,0,14.234,1.98170,4.20,53076,7.100000,9.633333,10.800000,7.100000,9.633333,10.800000,3865342.250000,1180411.625000,171948.593750,12333.000000,3260.333252,803.866638
52:56:30,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,2.004,6351.27,22.99,22.57,24.14,844.73,847.99,208.300003,29.62,0.9938,217,0,14.234,1.98432,4.20,53084,8.666667,10.933333,11.500000,8.666667,10.933333,11.500000,3866792.000000,1180848.500000,172003.671875,12336.799805,3260.800049,803.866638
52:57:00,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,2.004,6352.28,22.98,22.52,24.13,844.68,848.18,208.766663,29.64,0.9941,217,0,14.233,1.98670,4.20,53092,8.266666,10.266666,11.766666,8.266666,10.266666,11.766666,3868224.750000,1181276.000000,172063.406250,12339.666992,3262.866699,805.333313
52:57:30,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,2.002,6353.28,22.96,22.51,24.09,844.74,848.07,208.866669,29.66,0.9940,217,0,14.233,1.99625,4.20,53099,8.766666,11.333333,13.133333,8.766666,11.333333,13.133333,3869755.500000,1181737.500000,172120.062500,12347.000000,3265.933350,805.599976
52:58:00,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,2.003,6354.28,22.93,22.47,24.09,844.64,848.26,207.433334,29.66,0.9944,217,0,14.233,1.98861,4.20,53107,9.533334,11.766666,13.066667,9.533334,11.766666,13.066667,3871444.000000,1182244.500000,172174.468750,12349.533203,3268.133301,805.599976
52:58:30,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,2.001,6355.28,22.92,22.44,24.07,844.72,848.24,208.699997,29.70,0.9944,217,0,14.231,1.98361,4.20,53114,9.833333,12.200000,13.900000,9.833333,12.200000,13.900000,3873109.750000,1182753.250000,172232.468750,12353.733398,3271.133301,805.599976
52:59:00,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,2.001,6356.28,22.90,22.40,24.06,844.56,848.30,208.649994,29.93,0.9945,217,0,14.231,1.99673,4.20,53121,10.066667,13.066667,13.133333,10.066667,13.066667,13.133333,3874829.000000,1183278.500000,172299.468750,12357.533203,3271.266602,805.599976
52:59:30,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,2.001,6357.28,22.89,22.38,24.02,844.73,848.24,207.416672,30.00,0.9945,217,0,14.231,1.99625,4.20,53128,8.766666,12.500000,13.300000,8.766666,12.500000,13.300000,3876421.750000,1183763.500000,172371.937500,12360.799805,3272.866699,805.599976
53:00:00,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,2.000,6358.28,22.88,22.31,23.98,844.76,848.17,204.283340,29.91,0.9944,217,0,14.231,1.99314,4.20,53135,10.466666,13.666667,14.600000,10.466666,13.666667,14.600000,3878169.000000,1184305.250000,172448.734375,12367.333008,3274.533447,805.599976
53:00:30,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,2.002,6359.28,22.84,22.31,23.98,844.63,848.17,207.833328,29.99,0.9945,217,0,14.230,1.98194,4.20,53142,10.000000,14.433333,16.000000,10.000000,14.433333,16.000000,3879970.750000,1184844.750000,172529.468750,12375.733398,3277.266602,806.533325
53:01:00,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,2.002,6360.28,22.84,22.28,23.98,844.63,848.23,210.833328,29.89,0.9946,217,0,14.230,1.99913,4.20,53148,8.800000,13.333333,14.933333,8.800000,13.333333,14.933333,3881706.500000,1185362.125000,172598.859375,12384.333008,3280.266602,807.333313
53:01:30,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,2.003,6361.28,22.82,22.26,23.91,844.69,848.28,205.800003,29.80,0.9948,217,0,14.230,1.98408,4.20,53155,9.633333,14.066667,15.300000,9.633333,14.066667,15.300000,3883394.750000,1185882.625000,172665.406250,12395.599609,3282.466553,807.333313
53:02:00,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,1.993,6362.27,22.80,22.21,23.93,844.66,848.31,205.416672,29.74,0.9949,217,0,14.229,1.98075,4.20,53161,10.066667,12.400000,13.433333,10.066667,12.400000,13.433333,3885048.500000,1186385.625000,172735.406250,12398.599609,3284.333252,807.333313
53:02:30,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,1.992,6363.27,22.79,22.20,23.90,844.67,848.29,209.283340,29.92,0.9949,217,0,14.228,1.97909,4.20,53167,10.466666,13.066667,13.566667,10.466666,13.066667,13.566667,3886834.750000,1186922.875000,172795.203125,12399.266602,3285.000000,807.333313
53:03:00,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,1.992,6364.27,22.77,22.17,23.90,844.70,848.40,207.566666,29.94,0.9951,217,0,14.229,1.98218,4.20,53173,10.800000,13.800000,13.800000,10.800000,13.800000,13.800000,3888613.750000,1187473.875000,172870.203125,12401.400391,3285.000000,807.333313
53:03:30,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,1.997,6365.26,22.74,22.13,23.84,844.52,848.40,207.850006,30.13,0.9952,217,0,14.228,1.98766,4.20,53179,11.033334,15.900000,17.066668,11.033334,15.900000,17.066668,3890557.000000,1188072.375000,172958.500000,12409.133789,3286.866699,808.400024
53:04:00,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,2.004,6366.26,22.73,22.11,23.83,844.55,848.41,208.449997,30.08,0.9952,217,0,14.227,1.97885,4.20,53185,10.633333,14.000000,15.266666,10.633333,14.000000,15.266666,3892379.000000,1188639.875000,173051.968750,12413.200195,3289.000000,808.400024
53:04:30,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,1.995,6367.26,22.71,22.09,23.81,844.63,848.35,207.850006,30.08,0.9952,217,0,14.227,1.98599,4.20,53191,9.166667,13.600000,13.733334,9.166667,13.600000,13.733334,3893992.500000,1189131.500000,173127.828125,12421.333008,3289.266602,808.400024
53:05:00,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,1.999,6368.26,22.68,22.08,23.82,844.61,848.25,206.649994,29.96,0.9952,217,0,14.227,1.99745,4.20,53197,10.566667,14.900000,15.466666,10.566667,14.900000,15.466666,3895717.250000,1189675.250000,173217.640625,12429.799805,3290.399902,808.400024
53:05:30,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,1.998,6369.25,22.67,22.06,23.83,844.58,848.39,208.149994,30.07,0.9954,217,0,14.226,1.97814,4.20,53203,10.466666,15.333333,18.400000,10.466666,15.333333,18.400000,3897648.250000,1190254.875000,173310.171875,12439.200195,3295.333252,809.799988
53:06:00,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,1.995,6370.25,22.66,22.03,23.80,844.77,848.49,204.600006,30.02,0.9956,217,0,14.224,1.98313,4.20,53208,10.700000,14.033334,14.433333,10.700000,14.033334,14.433333,3899489.750000,1190823.875000,173387.234375,12442.266602,3295.800049,810.133362
53:06:30,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,1.996,6371.25,22.62,22.00,23.75,844.62,848.40,207.416672,30.26,0.9956,217,0,14.225,1.98789,4.20,53213,11.100000,14.200000,14.200000,11.100000,14.200000,14.200000,3901344.000000,1191404.500000,173465.359375,12442.333008,3295.800049,810.133362
53:07:00,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,1.997,6372.24,22.61,21.96,23.75,844.70,848.37,208.899994,30.28,0.9956,217,0,14.226,1.97601,4.20,53219,11.033334,14.500000,15.166667,11.033334,14.500000,15.166667,3903198.250000,1191983.750000,173539.296875,12444.400391,3297.133301,810.133362
53:07:30,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,1.995,6373.24,22.61,21.96,23.74,844.68,848.40,203.816666,30.30,0.9956,217,0,14.223,1.99530,4.20,53224,11.733334,15.466666,15.633333,11.733334,15.466666,15.633333,3905197.750000,1192588.000000,173614.171875,12450.266602,3297.466553,810.133362
53:08:00,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,1.996,6374.24,22.57,21.92,23.75,844.71,848.43,201.533340,30.45,0.9958,217,0,14.223,1.98623,4.20,53229,10.700000,15.233334,15.233334,10.700000,15.233334,15.233334,3907139.750000,1193189.875000,173686.640625,12454.733398,3297.466553,810.133362
53:08:30,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,1.997,6375.23,22.56,21.87,23.69,844.74,848.54,204.683334,30.37,0.9959,217,0,14.224,1.97909,4.20,53234,11.100000,15.766666,16.033333,11.100000,15.766666,16.033333,3909106.250000,1193794.625000,173773.796875,12458.066406,3297.933350,810.133362
53:09:00,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,1.995,6376.23,22.54,21.86,23.69,844.77,848.41,207.050003,30.44,0.9959,217,0,14.224,1.98503,4.20,53239,10.366667,14.800000,15.200000,10.366667,14.800000,15.200000,3910975.250000,1194368.125000,173849.203125,12462.200195,3298.733398,810.133362
53:09:30,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,1.995,6377.22,22.52,21.81,23.65,844.59,848.52,205.916672,30.42,0.9961,217,0,14.223,1.98337,4.20,53244,10.800000,13.233334,13.866667,10.800000,13.233334,13.866667,3912859.000000,1194929.625000,173910.796875,12465.066406,3299.800049,810.133362
53:10:00,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,1.996,6378.22,22.50,21.79,23.60,844.54,848.39,208.166672,30.44,0.9960,217,0,14.222,1.99243,4.20,53248,10.900000,13.666667,13.666667,10.900000,13.666667,13.666667,3914687.500000,1195480.500000,173977.531250,12468.666992,3299.800049,810.133362
53:10:30,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,1.993,6379.22,22.47,21.76,23.62,844.68,848.42,207.800003,30.60,0.9961,217,0,14.223,1.98575,4.20,53253,11.300000,14.033334,14.666667,11.300000,14.033334,14.666667,3916599.500000,1196068.000000,174041.468750,12471.733398,3301.000000,810.200012
53:11:00,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,1.994,6380.21,22.46,21.73,23.59,844.63,848.48,205.983337,30.64,0.9962,217,0,14.222,1.97980,4.20,53258,12.066667,15.600000,17.200001,12.066667,15.600000,17.200001,3918669.250000,1196706.375000,174111.140625,12479.400391,3303.199951,811.799988
53:11:30,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,1.994,6381.21,22.43,21.75,23.59,844.66,848.42,207.583328,30.64,0.9962,217,0,14.222,1.99362,4.20,53262,13.266666,17.566668,20.266666,13.266666,17.566668,20.266666,3920956.250000,1197405.125000,174211.796875,12486.666992,3307.466553,812.933350
53:12:00,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,1.993,6382.20,22.42,21.69,23.56,844.58,848.40,207.350006,30.64,0.9962,217,0,14.223,1.98218,4.20,53266,13.166667,16.799999,18.500000,13.166667,16.799999,18.500000,3923212.250000,1198089.500000,174289.531250,12493.799805,3310.133301,813.533325
53:12:30,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,1.993,6383.20,22.40,21.66,23.52,844.72,848.38,207.966660,30.62,0.9963,217,0,14.222,1.97743,4.20,53271,11.366667,14.766666,15.766666,11.366667,14.766666,15.766666,3925156.250000,1198694.875000,174365.593750,12500.400391,3311.933350,813.533325
53:13:00,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,1.992,6384.20,22.39,21.62,23.51,844.61,848.49,208.100006,30.98,0.9964,217,0,14.223,1.97222,4.20,53275,11.333333,14.733334,17.033333,11.333333,14.733334,17.033333,3927205.000000,1199317.375000,174446.000000,12507.266602,3314.866699,815.266663
53:13:30,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,1.993,6385.19,22.37,21.60,23.48,844.62,848.47,207.466660,31.16,0.9964,217,0,14.221,1.99673,4.20,53279,11.600000,16.266666,17.433332,11.600000,16.266666,17.433332,3929323.250000,1199959.250000,174536.500000,12513.400391,3316.733398,815.266663
53:14:00,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,1.991,6386.19,22.35,21.57,23.49,844.70,848.42,205.449997,31.26,0.9964,217,0,14.221,1.99076,4.20,53283,11.766666,15.366667,16.166666,11.766666,15.366667,16.166666,3931507.000000,1200601.750000,174623.906250,12520.066406,3318.133301,815.266663
53:14:30,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,1.992,6387.19,22.33,21.54,23.48,844.55,848.68,209.866669,31.05,0.9969,217,0,14.219,1.98242,4.20,53287,11.366667,14.800000,14.800000,11.366667,14.800000,14.800000,3933573.000000,1201216.875000,174704.968750,12525.599609,3318.133301,815.266663
53:15:00,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,1.992,6388.18,22.32,21.53,23.49,844.76,848.58,206.983337,30.95,0.9968,217,0,14.219,1.97340,4.20,53291,11.566667,14.333333,14.433333,11.566667,14.333333,14.433333,3935629.000000,1201828.500000,174784.640625,12528.066406,3318.333252,815.266663
53:15:30,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,1.991,6389.18,22.30,21.52,23.41,844.71,848.61,207.500000,30.90,0.9969,217,0,14.219,1.99267,4.20,53295,12.666667,14.600000,15.433333,12.666667,14.600000,15.433333,3937816.500000,1202471.625000,174862.500000,12529.799805,3320.000000,815.266663
53:16:00,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,1.990,6390.17,22.28,21.49,23.38,844.58,848.42,205.949997,31.01,0.9967,217,0,14.218,1.99195,4.20,53299,13.300000,18.400000,20.333334,13.300000,18.400000,20.333334,3940176.500000,1203183.750000,174956.062500,12538.599609,3323.600098,815.266663
53:16:30,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,1.990,6391.17,22.25,21.46,23.40,844.56,848.62,209.266663,31.13,0.9971,217,0,14.217,1.99123,4.20,53302,14.100000,19.066668,19.700001,14.100000,19.066668,19.700001,3942543.500000,1203911.250000,175040.937500,12550.333008,3324.399902,815.266663
53:17:00,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,1.991,6392.17,22.23,21.42,23.42,844.67,848.49,203.966660,31.13,0.9970,217,0,14.218,1.97719,4.20,53306,15.000000,18.433332,19.100000,15.000000,18.433332,19.100000,3945034.250000,1204663.625000,175108.859375,12558.599609,3325.333252,815.266663
53:17:30,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,1.988,6393.16,22.23,21.41,23.33,844.59,848.67,205.933334,31.10,0.9972,217,0,14.218,1.98551,4.20,53310,14.600000,17.900000,19.366667,14.600000,17.900000,19.366667,3947562.500000,1205414.375000,175190.328125,12564.533203,3327.000000,815.266663
53:18:00,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,1.989,6394.16,22.20,21.38,23.32,844.57,848.60,205.300003,30.94,0.9972,216,0,14.217,1.97862,4.20,53313,15.800000,19.366667,19.400000,15.800000,19.366667,19.400000,3950204.250000,1206203.500000,175276.531250,12568.066406,3327.066650,815.266663
53:18:30,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,1.995,6395.15,22.18,21.38,23.31,844.66,848.65,209.916672,31.07,0.9974,216,0,14.246,1.99386,4.20,53317,13.666667,17.166666,17.666666,13.666667,17.166666,17.666666,3952512.500000,1206899.125000,175358.593750,12572.533203,3328.066650,815.266663
53:19:00,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,1.992,6396.15,22.16,21.34,23.31,844.63,848.63,207.383331,31.18,0.9974,216,0,14.244,1.99913,4.20,53320,14.866667,18.666666,20.000000,14.866667,18.666666,20.000000,3954967.500000,1207636.125000,175446.531250,12581.133789,3330.533447,815.266663
53:19:30,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,1.993,6397.15,22.14,21.30,23.30,844.64,848.66,208.133331,31.28,0.9975,216,0,14.246,1.98408,4.20,53323,13.966666,17.700001,18.433332,13.966666,17.700001,18.433332,3957463.250000,1208355.875000,175533.000000,12587.733398,3331.733398,815.266663
53:20:00,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,1.993,6398.14,22.12,21.28,23.25,844.61,848.56,207.899994,31.35,0.9974,216,0,14.245,1.98861,4.20,53327,14.333333,19.033333,20.166666,14.333333,19.033333,20.166666,3960019.750000,1209101.625000,175642.500000,12593.599609,3334.000000,815.266663
53:20:30,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,1.991,6399.14,22.10,21.27,23.23,844.62,848.64,207.816666,31.48,0.9976,216,0,14.245,1.98575,4.20,53330,14.133333,18.933332,19.500000,14.133333,18.933332,19.500000,3962442.250000,1209830.250000,175736.593750,12600.333008,3334.466553,815.266663
53:21:00,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,1.993,6400.13,22.08,21.23,23.23,844.60,848.64,207.733337,31.50,0.9977,216,0,14.245,1.99697,4.20,53333,14.633333,19.533333,22.166666,14.633333,19.533333,22.166666,3964930.250000,1210586.750000,175845.937500,12612.533203,3339.133301,815.266663
53:21:30,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,1.992,6401.13,22.08,21.21,23.22,844.60,848.59,207.366669,31.55,0.9976,216,0,14.244,1.98575,4.20,53336,15.300000,20.600000,20.700001,15.300000,20.600000,20.700001,3967469.250000,1211375.375000,175940.859375,12623.266602,3339.333252,815.266663
53:22:00,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,1.991,6402.13,22.05,21.16,23.20,844.52,848.67,206.066666,31.58,0.9978,216,0,14.238,1.98456,4.13,53328,17.033333,22.033333,22.033333,17.033333,22.033333,22.033333,3970263.500000,1212227.625000,176040.796875,12633.200195,3339.333252,815.266663
53:22:30,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,1.987,6403.12,22.03,20.98,23.17,844.55,848.94,206.933334,31.49,0.9982,215,0,14.237,1.97695,4.12,53312,16.700001,22.299999,22.833334,16.700001,22.299999,22.833334,3973091.250000,1213079.250000,176147.406250,12638.933594,3340.333252,815.266663
53:23:00,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,1.992,6404.12,21.99,20.81,23.15,844.64,849.16,208.250000,31.41,0.9986,215,0,14.263,1.98361,4.13,53297,15.900000,22.400000,23.600000,15.900000,22.400000,23.600000,3975855.500000,1213918.625000,176267.171875,12647.000000,3341.866699,816.333313
53:23:30,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,1.991,6405.11,21.97,20.67,23.09,844.51,849.30,206.399994,31.59,0.9988,215,0,14.261,1.98980,4.12,53281,16.500000,21.933332,23.100000,16.500000,21.933332,23.100000,3978500.750000,1214733.625000,176381.296875,12656.133789,3343.333252,817.333313
53:24:00,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,1.989,6406.11,21.94,20.55,23.09,844.57,849.43,205.966660,31.58,0.9991,214,0,14.258,1.98170,4.12,53265,17.233334,21.100000,23.766666,17.233334,21.100000,23.766666,3981369.500000,1215609.750000,176478.968750,12660.866211,3347.466553,819.133362
53:24:30,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,1.995,6407.11,21.90,20.41,23.05,844.55,849.47,207.916672,31.71,0.9993,214,0,14.287,1.98932,4.12,53249,16.100000,21.400000,22.566668,16.100000,21.400000,22.566668,3984079.500000,1216445.625000,176582.093750,12669.400391,3349.466553,819.933350
53:25:00,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.992,6408.10,21.89,20.33,23.01,844.53,849.63,207.916672,31.78,0.9995,214,0,14.285,1.97957,4.12,53233,17.100000,22.866667,25.066668,17.100000,22.866667,25.066668,3986944.500000,1217331.625000,176694.296875,12678.733398,3352.133301,822.200012
53:25:30,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,1.991,6409.10,21.84,20.23,23.01,844.65,849.69,207.166672,31.76,0.9997,214,0,14.284,1.98932,4.11,53217,16.833334,22.233334,24.166666,16.833334,22.233334,24.166666,3989800.250000,1218189.375000,176806.968750,12689.266602,3355.066650,823.133362
53:26:00,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.991,6410.09,21.80,20.15,22.98,844.57,849.82,207.833328,31.67,1.0000,214,0,14.284,1.98075,4.12,53201,15.633333,19.933332,22.633333,15.633333,19.933332,22.633333,3992516.250000,1219017.375000,176906.796875,12697.000000,3359.933350,823.133362
53:26:30,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,1.990,6411.09,21.77,20.09,22.89,844.68,849.91,206.649994,31.70,1.0002,214,0,14.282,1.99865,4.11,53185,16.033333,21.266666,22.233334,16.033333,21.266666,22.233334,3995297.500000,1219854.000000,177012.500000,12703.066406,3360.866699,823.133362
53:27:00,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.989,6412.09,21.74,20.02,22.90,844.53,849.94,205.266663,31.74,1.0004,213,0,14.282,1.98480,4.12,53169,16.333334,22.133333,22.133333,16.333334,22.133333,22.133333,3998113.000000,1220691.875000,177120.203125,12710.200195,3360.866699,823.133362
53:27:30,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,1.994,6413.08,21.72,19.98,22.85,844.67,850.03,209.216660,31.93,1.0005,213,0,14.313,1.98956,4.11,53154,16.299999,21.833334,22.833334,16.299999,21.833334,22.833334,4000948.750000,1221526.000000,177226.468750,12719.799805,3362.866699,823.133362
53:28:00,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.993,6414.08,21.68,19.89,22.84,844.57,849.95,208.583328,32.13,1.0006,213,0,14.310,1.99434,4.11,53138,16.100000,21.433332,22.400000,16.100000,21.433332,22.400000,4003657.500000,1222343.500000,177335.593750,12725.466797,3364.800049,823.133362
53:28:30,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.991,6415.08,21.65,19.86,22.82,844.52,849.98,208.433334,32.18,1.0007,213,0,14.309,1.99673,4.11,53122,16.366667,22.033333,24.233334,16.366667,22.033333,24.233334,4006460.250000,1223194.875000,177444.031250,12734.400391,3368.800049,823.599976
53:29:00,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.989,6416.07,21.62,19.77,22.79,844.66,849.96,208.966660,32.29,1.0008,213,0,14.309,2.00056,4.11,53107,15.933333,20.700001,23.333334,15.933333,20.700001,23.333334,4009039.500000,1223979.500000,177555.671875,12743.133789,3372.933350,824.866638
53:29:30,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.989,6417.07,21.60,19.71,22.78,844.58,850.02,208.116669,32.29,1.0009,212,0,14.308,1.98408,4.11,53091,16.533333,21.833334,22.233334,16.533333,21.833334,22.233334,4011795.000000,1224819.125000,177672.593750,12746.400391,3373.733398,824.866638
53:30:00,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.992,6418.06,21.57,19.68,22.74,844.54,850.10,210.166672,32.32,1.0011,212,0,14.337,1.98789,4.11,53075,16.799999,21.333334,22.666666,16.799999,21.333334,22.666666,4014578.750000,1225667.125000,177775.734375,12750.933594,3375.733398,824.866638
53:30:30,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.995,6419.06,21.55,19.67,22.72,844.57,850.08,209.750000,32.35,1.0012,212,0,14.336,2.00008,4.10,53059,17.000000,22.466667,25.299999,17.000000,22.466667,25.299999,4017411.000000,1226536.375000,177886.406250,12763.733398,3379.800049,826.266663
53:31:00,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.993,6420.06,21.53,19.63,22.70,844.62,850.21,210.583328,32.35,1.0014,212,0,14.337,2.00200,4.11,53042,15.900000,20.700001,21.366667,15.900000,20.700001,21.366667,4020155.000000,1227352.875000,177996.593750,12765.599609,3381.133301,826.266663
53:31:30,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.994,6421.05,21.51,19.57,22.64,844.63,850.09,208.216660,32.45,1.0013,212,0,14.337,1.99913,4.11,53027,17.266666,21.366667,21.366667,17.266666,21.366667,21.366667,4023016.000000,1228204.000000,178089.328125,12770.266602,3381.133301,826.266663
53:32:00,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.993,6422.05,21.48,19.55,22.64,844.58,850.12,206.933334,32.49,1.0015,212,0,14.336,2.00152,4.11,53011,14.200000,18.266666,18.866667,14.200000,18.266666,18.866667,4025466.750000,1228938.375000,178184.796875,12775.733398,3382.333252,826.266663
53:32:30,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.993,6423.04,21.46,19.51,22.61,844.66,850.28,209.283340,32.65,1.0017,212,0,14.335,2.00561,4.10,52995,15.100000,19.566668,21.100000,15.100000,19.566668,21.100000,4027996.000000,1229716.500000,178285.406250,12779.799805,3384.533447,827.933350
53:33:00,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.992,6424.04,21.43,19.46,22.64,844.57,850.15,209.216660,32.55,1.0017,212,0,14.337,1.98932,4.10,52979,16.200001,21.766666,21.833334,16.200001,21.766666,21.833334,4030715.000000,1230549.750000,178383.734375,12785.200195,3384.600098,828.000000
53:33:30,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.992,6425.04,21.41,19.45,22.58,844.46,850.08,205.199997,32.29,1.0017,212,0,14.335,2.00080,4.10,52963,16.433332,23.799999,24.600000,16.433332,23.799999,24.600000,4033599.500000,1231420.500000,178514.937500,12795.933594,3386.199951,828.000000
53:34:00,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,1.992,6426.03,21.39,19.45,22.56,844.62,850.26,210.733337,32.55,1.0019,212,0,14.333,1.99649,4.10,52947,16.299999,19.733334,21.566668,16.299999,19.733334,21.566668,4036237.750000,1232216.875000,178608.062500,12801.466797,3388.600098,829.466675
53:34:30,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,1.992,6427.03,21.35,19.39,22.56,844.47,850.22,210.699997,32.55,1.0020,212,0,14.332,1.99362,4.10,52931,16.466667,20.533333,23.166666,16.466667,20.533333,23.166666,4038880.000000,1233022.875000,178704.328125,12811.733398,3392.600098,830.799988
53:35:00,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,1.989,6428.03,21.33,19.37,22.50,844.61,850.25,205.800003,32.60,1.0021,212,0,14.332,1.99697,4.10,52916,16.766666,21.600000,25.066668,16.766666,21.600000,25.066668,4041669.500000,1233874.625000,178802.671875,12823.533203,3398.266602,831.400024
53:35:30,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,1.990,6429.02,21.31,19.33,22.49,844.56,850.23,210.066666,32.39,1.0022,212,0,14.332,1.98789,4.10,52900,15.266666,20.733334,22.933332,15.266666,20.733334,22.933332,4044261.250000,1234669.500000,178890.265625,12834.333008,3401.800049,833.133362
53:36:00,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,1.989,6430.02,21.29,19.35,22.45,844.49,850.23,207.383331,32.60,1.0023,211,0,14.332,1.99195,4.10,52884,14.800000,20.733334,20.733334,14.800000,20.733334,20.733334,4046742.500000,1235440.125000,179001.734375,12839.933594,3401.800049,833.133362
53:36:30,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,1.992,6431.01,21.27,19.30,22.42,844.57,850.12,206.666672,32.62,1.0022,211,0,14.348,1.99195,4.10,52868,15.266666,20.400000,21.833334,15.266666,20.400000,21.833334,4049298.500000,1236233.125000,179092.468750,12850.466797,3403.533447,834.866638
53:37:00,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,1.990,6432.01,21.25,19.27,22.41,844.54,850.23,209.766663,32.63,1.0024,211,0,14.347,1.98861,4.10,52852,16.033333,20.633333,21.100000,16.033333,20.633333,21.100000,4051949.250000,1237043.125000,179182.328125,12855.533203,3404.266602,834.866638
53:37:30,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,1.992,6433.01,21.21,19.24,22.39,844.50,850.16,209.550003,32.72,1.0025,211,0,14.347,1.99673,4.09,52836,16.200001,22.166666,23.700001,16.200001,22.166666,23.700001,4054715.250000,1237886.375000,179300.796875,12863.533203,3407.000000,834.866638
53:38:00,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,1.990,6434.00,21.20,19.23,22.37,844.63,850.19,212.000000,32.81,1.0025,210,0,14.347,1.98670,4.09,52820,14.966666,19.433332,19.666666,14.966666,19.433332,19.666666,4057221.250000,1238650.875000,179384.265625,12868.599609,3407.466553,834.866638
53:38:30,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.996,6435.00,21.18,19.19,22.34,844.53,850.22,209.333328,32.74,1.0026,210,0,14.376,2.00104,4.09,52804,15.766666,20.500000,21.299999,15.766666,20.500000,21.299999,4059872.000000,1239442.750000,179480.000000,12873.599609,3408.733398,834.866638
53:39:00,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,1.996,6436.00,21.16,19.15,22.29,844.57,850.25,210.350006,32.78,1.0027,210,0,14.376,1.99482,4.09,52788,15.100000,20.100000,20.600000,15.100000,20.100000,20.600000,4062431.500000,1240211.250000,179578.468750,12879.200195,3408.733398,834.866638
53:39:30,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,1.994,6436.99,21.13,19.16,22.30,844.57,850.15,209.800003,32.92,1.0027,210,0,14.376,2.00272,4.09,52772,14.200000,20.433332,22.433332,14.200000,20.433332,22.433332,4064889.250000,1240966.375000,179690.437500,12889.799805,3410.933350,837.066650
53:40:00,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,1.993,6437.99,21.11,19.09,22.28,844.55,850.20,211.766663,32.88,1.0028,210,0,14.375,2.00489,4.09,52757,13.800000,18.433332,20.666666,13.800000,18.433332,20.666666,4067265.000000,1241687.375000,179787.734375,12898.133789,3414.666748,838.333313
53:40:30,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,1.994,6438.98,21.10,19.08,22.28,844.47,850.18,210.966660,32.92,1.0029,210,0,14.375,1.99913,4.09,52740,13.666667,19.566668,20.766666,13.666667,19.566668,20.766666,4069609.000000,1242398.250000,179884.906250,12906.400391,3417.066650,838.333313
53:41:00,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.993,6439.98,21.06,19.06,22.23,844.47,850.16,209.733337,32.93,1.0030,210,0,14.376,1.99865,4.09,52724,15.000000,20.299999,22.166666,15.000000,20.299999,22.166666,4072153.500000,1243168.375000,180001.000000,12912.933594,3420.800049,838.333313
53:41:30,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,1.991,6440.98,21.04,19.02,22.23,844.33,850.11,211.066666,33.02,1.0030,210,0,14.375,1.98980,4.09,52709,14.066667,19.299999,20.366667,14.066667,19.299999,20.366667,4074508.500000,1243907.375000,180093.062500,12918.400391,3422.600098,840.066650
53:42:00,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,1.991,6441.97,21.01,19.02,22.19,844.52,850.14,208.316666,33.08,1.0031,210,0,14.373,1.99961,4.08,52692,13.466666,18.799999,18.799999,13.466666,18.799999,18.799999,4076797.250000,1244605.625000,180200.359375,12924.133789,3422.600098,840.066650
53:42:30,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,1.993,6442.97,21.00,19.00,22.12,844.41,850.19,210.699997,33.12,1.0032,210,0,14.374,1.99721,4.09,52676,14.800000,21.133333,22.433332,14.800000,21.133333,22.433332,4079329.500000,1245373.125000,180312.671875,12932.333008,3424.266602,841.733337
53:43:00,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,1.991,6443.96,20.97,18.99,22.15,844.60,850.15,210.733337,33.23,1.0033,210,0,14.374,1.99482,4.09,52660,14.433333,19.900000,21.733334,14.433333,19.900000,21.733334,4081668.500000,1246106.000000,180431.937500,12940.133789,3427.199951,842.466675
53:43:30,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,1.989,6444.96,20.95,18.94,22.10,844.50,850.10,204.500000,33.40,1.0033,209,0,14.373,1.99362,4.08,52644,14.166667,19.133333,20.133333,14.166667,19.133333,20.133333,4084005.500000,1246838.375000,180538.640625,12943.400391,3428.800049,843.200012
53:44:00,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,1.999,6445.96,20.93,19.19,22.10,844.43,849.76,211.750000,33.60,1.0029,209,0,14.416,2.01355,4.20,52661,13.333333,17.733334,17.733334,13.333333,17.733334,17.733334,4086360.000000,1247548.500000,180629.406250,12943.799805,3428.800049,843.200012
53:44:30,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,2.001,6446.96,20.93,19.50,22.08,844.37,849.31,211.583328,33.48,1.0024,209,0,14.420,2.01114,4.20,52678,12.633333,16.966667,17.733334,12.633333,16.966667,17.733334,4088515.750000,1248207.750000,180716.328125,12947.666992,3430.066650,844.000000
53:45:00,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,2.003,6447.96,20.94,19.78,22.14,844.50,848.99,209.966660,33.15,1.0020,209,0,14.424,2.01259,4.20,52694,13.133333,17.733334,20.333334,13.133333,17.733334,20.333334,4090776.750000,1248891.250000,180810.328125,12956.533203,3434.199951,845.000000
53:45:30,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,2.004,6448.96,20.96,19.99,22.10,844.42,848.72,212.516663,33.24,1.0016,209,0,14.427,2.00657,4.20,52709,14.066667,17.733334,19.700001,14.066667,17.733334,19.700001,4093063.750000,1249587.500000,180899.734375,12965.466797,3437.533447,845.000000
53:46:00,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,2.007,6449.96,20.97,20.17,22.11,844.41,848.43,210.483337,33.12,1.0012,209,0,14.429,2.00994,4.20,52724,13.666667,19.966667,20.133333,13.666667,19.966667,20.133333,4095330.250000,1250298.125000,180995.796875,12978.866211,3437.866699,845.000000
53:46:30,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,2.007,6450.96,20.99,20.30,22.15,844.47,848.19,208.016663,32.98,1.0009,209,0,14.430,2.00873,4.20,52738,12.400000,17.799999,19.466667,12.400000,17.799999,19.466667,4097511.500000,1250969.125000,181098.140625,12987.933594,3441.000000,845.000000
53:47:00,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,2.006,6451.96,21.00,20.40,22.18,844.52,848.24,210.966660,32.97,1.0009,209,0,14.432,2.00416,4.20,52752,13.166667,18.433332,18.433332,13.166667,18.433332,18.433332,4099779.500000,1251666.625000,181194.640625,12991.866211,3441.000000,845.000000
53:47:30,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,2.008,6452.97,21.00,20.48,22.17,844.39,848.03,209.866669,32.87,1.0007,209,0,14.432,1.99961,4.20,52766,13.433333,19.066668,20.533333,13.433333,19.066668,20.533333,4102139.250000,1252384.250000,181308.171875,12997.666992,3443.800049,845.000000
53:48:00,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,2.009,6453.97,21.01,20.55,22.18,844.49,847.92,208.649994,32.85,1.0005,209,0,14.433,2.01717,4.20,52780,13.700000,18.366667,18.900000,13.700000,18.366667,18.900000,4104523.250000,1253093.375000,181403.171875,13005.133789,3444.866699,845.000000
53:48:30,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,2.008,6454.98,21.02,20.64,22.18,844.46,847.92,210.899994,32.91,1.0005,209,0,14.434,2.00344,4.20,52793,12.966666,17.000000,18.733334,12.966666,17.000000,18.733334,4106747.000000,1253773.375000,181483.359375,13013.266602,3446.399902,846.533325
53:49:00,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,2.009,6455.98,21.02,20.70,22.21,844.46,847.62,211.966660,32.77,1.0001,209,0,14.435,2.00440,4.20,52806,12.666667,17.033333,18.400000,12.666667,17.033333,18.400000,4108867.750000,1254416.250000,181567.031250,13023.333008,3448.733398,847.133362
53:49:30,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,2.010,6456.99,21.03,20.71,22.19,844.46,847.68,207.600006,32.92,1.0002,209,0,14.434,2.00994,4.20,52819,12.600000,16.833334,19.166666,12.600000,16.833334,19.166666,4110983.000000,1255064.500000,181657.500000,13029.799805,3452.333252,848.466675
53:50:00,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,2.009,6458.00,21.02,20.71,22.22,844.41,847.62,210.733337,32.93,1.0001,209,0,14.435,2.00633,4.20,52831,12.766666,18.866667,21.666666,12.766666,18.866667,21.666666,4113206.500000,1255741.875000,181766.296875,13040.666992,3456.333252,849.933350
53:50:30,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,2.011,6459.00,21.03,20.77,22.21,844.46,847.52,211.949997,33.02,0.9999,210,0,14.435,2.01428,4.20,52843,12.866667,19.900000,20.299999,12.866667,19.900000,20.299999,4115393.000000,1256413.125000,181901.468750,13048.466797,3457.133301,849.933350
53:51:00,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,2.004,6460.00,21.03,20.76,22.17,844.51,847.74,208.166672,33.14,1.0002,210,0,14.405,1.99769,4.20,52855,12.066667,17.766666,17.766666,12.066667,17.766666,17.766666,4117482.750000,1257040.125000,182001.203125,13055.000000,3457.133301,849.933350
53:51:30,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,2.003,6461.00,21.03,20.76,22.20,844.49,847.68,209.899994,33.27,1.0001,210,0,14.406,2.00633,4.20,52867,10.833333,14.666667,17.000000,10.833333,14.666667,17.000000,4119330.500000,1257605.875000,182085.468750,13061.799805,3460.066650,852.866638
53:52:00,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,2.005,6462.00,21.02,20.78,22.22,844.41,847.57,209.066666,33.31,1.0000,210,0,14.404,2.00512,4.20,52879,10.166667,14.133333,15.833333,10.166667,14.133333,15.833333,4121036.250000,1258122.125000,182159.734375,13071.200195,3463.266602,853.400024
53:52:30,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,2.003,6463.01,21.01,20.78,22.18,844.44,847.61,208.766663,33.31,1.0001,210,0,14.406,2.00200,4.20,52890,10.333333,15.500000,16.933332,10.333333,15.500000,16.933332,4122874.750000,1258678.625000,182262.140625,13077.933594,3465.800049,853.400024
53:53:00,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,2.004,6464.01,21.02,20.78,22.17,844.52,847.74,210.016663,33.33,1.0002,210,0,14.405,2.00128,4.20,52901,11.166667,16.366667,17.166666,11.166667,16.366667,17.166666,4124763.000000,1259258.500000,182360.859375,13085.866211,3467.066650,854.000000
53:53:30,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,2.004,6465.01,21.01,20.78,22.18,844.60,847.65,211.016663,33.34,1.0001,210,0,14.405,2.01042,4.20,52912,11.666667,17.166666,17.500000,11.666667,17.166666,17.500000,4126787.500000,1259885.375000,182463.265625,13089.000000,3467.600098,854.266663
53:54:00,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,2.004,6466.01,21.00,20.75,22.18,844.52,847.54,210.899994,33.21,1.0001,210,0,14.406,2.00633,4.20,52923,11.033334,16.033333,16.866667,11.033334,16.033333,16.866667,4128636.250000,1260467.500000,182557.265625,13094.866211,3468.533447,855.200012
53:54:30,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,2.003,6467.01,20.99,20.75,22.18,844.36,847.83,211.933334,33.43,1.0004,210,0,14.404,2.00104,4.20,52934,10.433333,14.433333,14.433333,10.433333,14.433333,14.433333,4130455.000000,1261024.000000,182637.828125,13099.666992,3468.533447,855.200012
53:55:00,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,2.004,6468.01,20.99,20.74,22.20,844.41,847.61,211.333328,33.28,1.0002,210,0,14.403,1.99865,4.20,52944,11.233334,15.233334,15.233334,11.233334,15.233334,15.233334,4132274.500000,1261593.750000,182717.562500,13104.400391,3468.533447,855.200012
53:55:30,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,2.002,6469.01,20.98,20.73,22.13,844.42,847.63,207.016663,33.32,1.0002,210,0,14.405,2.00032,4.20,52954,9.833333,13.833333,15.366667,9.833333,13.833333,15.366667,4133964.000000,1262114.375000,182799.234375,13109.400391,3470.666748,855.200012
53:56:00,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,2.004,6470.01,20.97,20.69,22.15,844.47,847.63,210.949997,33.72,1.0002,210,0,14.403,2.01283,4.20,52964,10.400000,14.133333,14.800000,10.400000,14.133333,14.800000,4135774.750000,1262656.750000,182885.562500,13112.200195,3472.000000,855.200012
53:56:30,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,2.003,6471.01,20.96,20.68,22.14,844.34,847.59,208.466660,33.15,1.0003,210,0,14.404,1.99649,4.20,52974,10.033334,13.300000,14.366667,10.033334,13.300000,14.366667,4137551.250000,1263182.500000,182954.296875,13118.799805,3474.133301,855.200012
53:57:00,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,2.003,6472.01,20.95,20.64,22.13,844.39,847.67,211.699997,33.14,1.0004,210,0,14.403,2.00633,4.20,52984,11.400000,14.400000,15.433333,11.400000,14.400000,15.433333,4139432.750000,1263750.875000,183027.359375,13124.066406,3475.733398,855.200012
53:57:30,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,2.001,6473.01,20.95,20.62,22.13,844.42,847.72,210.500000,33.24,1.0005,210,0,14.403,1.99865,4.20,52993,10.833333,15.700000,16.200001,10.833333,15.700000,16.200001,4141311.250000,1264322.000000,183110.765625,13131.066406,3476.600098,855.200012
53:58:00,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,2.002,6474.01,20.94,20.61,22.11,844.35,847.75,210.266663,33.06,1.0005,210,0,14.404,2.01114,4.20,53002,11.366667,16.000000,16.799999,11.366667,16.000000,16.799999,4143199.500000,1264904.875000,183200.328125,13137.266602,3478.133301,855.200012
53:58:30,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,2.002,6475.01,20.92,20.60,22.11,844.43,847.78,210.800003,32.98,1.0007,210,0,14.403,2.00873,4.20,53011,10.733334,14.300000,15.966666,10.733334,14.300000,15.966666,4145085.000000,1265465.625000,183276.531250,13141.466797,3480.733398,855.200012
53:59:00,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,2.002,6476.01,20.91,20.57,22.08,844.40,847.62,210.033340,32.94,1.0005,210,0,14.400,2.00392,4.20,53020,9.066667,12.500000,12.600000,9.066667,12.500000,12.600000,4146694.500000,1265953.375000,183358.203125,13143.266602,3480.933350,855.200012
53:59:30,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,2.001,6477.00,20.91,20.54,22.06,844.43,847.68,208.866669,33.04,1.0006,210,0,14.403,1.99458,4.20,53029,10.133333,14.066667,15.466666,10.133333,14.066667,15.466666,4148468.500000,1266490.125000,183444.140625,13147.733398,3482.666748,855.200012
54:00:00,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,2.000,6478.00,20.89,20.50,22.05,844.46,847.78,210.133331,33.31,1.0007,210,0,14.400,1.99601,4.20,53038,10.300000,13.866667,14.166667,10.300000,13.866667,14.166667,4150217.750000,1267021.375000,183517.406250,13152.266602,3482.666748,855.200012
54:00:30,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,2.000,6479.00,20.89,20.48,22.07,844.41,847.86,209.500000,33.37,1.0008,210,0,14.400,2.00104,4.20,53046,12.200000,18.433332,18.933332,12.200000,18.433332,18.933332,4152298.750000,1267653.375000,183630.031250,13162.733398,3483.399902,855.933350
54:01:00,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,2.000,6480.00,20.87,20.47,22.05,844.38,847.92,207.566666,33.31,1.0010,210,0,14.400,2.00176,4.20,53054,11.500000,15.900000,15.900000,11.500000,15.900000,15.900000,4154308.750000,1268264.375000,183711.093750,13168.666992,3483.399902,855.933350
54:01:30,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,2.001,6481.00,20.85,20.42,22.00,844.47,847.69,208.266663,33.47,1.0008,210,0,14.399,2.00537,4.20,53062,11.766666,15.933333,16.433332,11.766666,15.933333,16.433332,4156237.000000,1268858.625000,183795.296875,13174.133789,3484.266602,855.933350
54:02:00,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,1.999,6481.99,20.85,20.42,22.03,844.44,847.90,211.816666,33.50,1.0010,210,0,14.399,2.00609,4.20,53071,12.666667,16.366667,16.799999,12.666667,16.366667,16.799999,4158273.000000,1269488.000000,183889.265625,13178.599609,3485.133301,855.933350
54:02:30,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,1.999,6482.99,20.84,20.38,22.00,844.39,847.88,211.283340,33.70,1.0010,210,0,14.400,2.00248,4.20,53078,10.600000,13.666667,13.666667,10.600000,13.666667,13.666667,4160047.250000,1270040.375000,183957.734375,13179.333008,3485.133301,855.933350
54:03:00,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,1.999,6483.99,20.83,20.37,22.00,844.31,847.88,211.100006,33.70,1.0010,210,0,14.399,2.00777,4.20,53086,11.066667,15.966666,15.966666,11.066667,15.966666,15.966666,4161957.750000,1270630.625000,184057.968750,13182.066406,3485.133301,855.933350
54:03:30,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,1.999,6484.98,20.81,20.34,21.99,844.40,847.85,206.433334,33.86,1.0010,210,0,14.399,2.00633,4.20,53094,10.300000,14.233334,14.233334,10.300000,14.233334,14.233334,4163791.750000,1271186.875000,184142.296875,13184.733398,3485.133301,855.933350
54:04:00,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,1.999,6485.98,20.80,20.31,21.99,844.43,847.88,209.583328,33.85,1.0011,210,0,14.398,2.00561,4.20,53101,11.766666,16.866667,17.200001,11.766666,16.866667,17.200001,4165793.250000,1271804.250000,184225.171875,13192.400391,3485.666748,855.933350
54:04:30,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,1.997,6486.98,20.78,20.30,21.97,844.24,847.88,211.233337,33.74,1.0012,210,0,14.398,1.99721,4.20,53108,11.433333,15.333333,18.000000,11.433333,15.333333,18.000000,4167675.250000,1272396.250000,184315.234375,13201.200195,3489.733398,856.666687
54:05:00,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,1.999,6487.98,20.76,20.25,21.96,844.30,847.89,209.916672,33.98,1.0013,210,0,14.397,1.99793,4.20,53115,10.166667,13.900000,15.933333,10.166667,13.900000,15.933333,4169490.250000,1272955.875000,184397.234375,13207.200195,3492.866699,857.666687
54:05:30,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,1.998,6488.97,20.76,20.25,21.97,844.43,848.15,210.199997,33.99,1.0016,210,0,14.398,1.99793,4.20,53122,10.000000,14.400000,16.299999,10.000000,14.400000,16.299999,4171240.250000,1273495.750000,184479.437500,13213.866211,3496.666748,857.666687
54:06:00,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,1.997,6489.97,20.75,20.22,21.91,844.41,848.02,208.350006,33.99,1.0015,210,0,14.396,1.99721,4.20,53129,10.500000,14.133333,14.500000,10.500000,14.133333,14.500000,4173107.500000,1274060.375000,184559.031250,13215.200195,3497.266602,857.666687
54:06:30,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,1.997,6490.96,20.73,20.21,21.90,844.36,848.05,210.016663,33.97,1.0016,210,0,14.395,2.00440,4.20,53136,10.566667,13.866667,15.100000,10.566667,13.866667,15.100000,4174835.000000,1274593.125000,184642.500000,13218.000000,3498.533447,858.933350
54:07:00,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,1.996,6491.96,20.72,20.19,21.91,844.31,848.03,208.766663,33.97,1.0016,210,0,14.396,1.99243,4.20,53143,10.100000,12.300000,13.766666,10.100000,12.300000,13.766666,4176528.000000,1275109.875000,184702.171875,13220.933594,3500.666748,859.400024
54:07:30,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,1.996,6492.96,20.71,20.14,21.89,844.42,848.00,207.300003,34.04,1.0016,210,0,14.395,2.00705,4.20,53149,10.033334,13.400000,13.400000,10.033334,13.400000,13.400000,4178221.500000,1275633.625000,184781.359375,13225.200195,3500.666748,859.400024
54:08:00,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,1.998,6493.95,20.71,20.13,21.88,844.34,848.03,209.199997,33.76,1.0016,210,0,14.395,2.00200,4.20,53156,10.200000,13.500000,13.500000,10.200000,13.500000,13.500000,4179865.750000,1276145.250000,184855.703125,13229.866211,3500.666748,859.400024
54:08:30,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,1.995,6494.95,20.68,20.07,21.89,844.29,848.03,207.666672,33.85,1.0017,210,0,14.395,2.00032,4.20,53162,10.600000,15.500000,15.533334,10.600000,15.500000,15.533334,4181655.250000,1276697.875000,184946.234375,13237.133789,3500.733398,859.400024
54:09:00,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,1.996,6495.95,20.67,20.08,21.83,844.32,848.09,207.733337,33.95,1.0018,210,0,14.395,2.00224,4.20,53168,8.600000,12.700000,15.600000,8.600000,12.700000,15.600000,4183248.750000,1277189.250000,185030.171875,13245.466797,3506.199951,859.400024
54:09:30,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,1.996,6496.94,20.66,20.03,21.86,844.24,848.09,206.416672,33.98,1.0019,210,0,14.395,1.99817,4.20,53174,8.600000,12.300000,13.033334,8.600000,12.300000,13.033334,4184745.500000,1277640.375000,185101.359375,13254.333008,3507.666748,859.400024
54:10:00,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,1.995,6497.94,20.65,20.04,21.83,844.32,848.09,209.466660,33.89,1.0019,210,0,14.393,1.99482,4.20,53180,8.866667,12.600000,14.400000,8.866667,12.600000,14.400000,4186321.500000,1278132.125000,185167.828125,13262.066406,3511.000000,859.400024
54:10:30,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,1.996,6498.93,20.65,20.00,21.82,844.24,848.09,209.733337,33.91,1.0019,210,0,14.393,1.99745,4.20,53186,8.966666,13.633333,13.633333,8.966666,13.633333,13.633333,4187944.250000,1278618.750000,185246.828125,13267.666992,3511.000000,859.400024
54:11:00,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,1.994,6499.93,20.63,19.97,21.80,844.25,847.99,208.783340,33.98,1.0019,210,0,14.394,2.00368,4.20,53192,9.700000,13.500000,13.500000,9.700000,13.500000,13.500000,4189680.250000,1279139.125000,185308.828125,13273.733398,3511.000000,859.400024
54:11:30,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,1.994,6500.93,20.60,19.97,21.77,844.28,848.13,205.600006,33.95,1.0021,210,0,14.393,2.00032,4.20,53197,9.000000,12.033334,12.600000,9.000000,12.033334,12.600000,4191206.250000,1279612.625000,185375.234375,13278.733398,3511.666748,860.066650
54:12:00,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,1.993,6501.92,20.59,19.95,21.78,844.36,848.05,208.983337,33.88,1.0021,210,0,14.390,2.00272,4.20,53203,7.333333,11.000000,12.266666,7.333333,11.000000,12.266666,4192568.750000,1280026.250000,185453.031250,13282.466797,3513.800049,861.133362
54:12:30,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,1.993,6502.92,20.58,19.92,21.78,844.34,848.21,207.850006,33.74,1.0023,210,0,14.392,2.00561,4.20,53208,7.766667,10.666667,11.566667,7.766667,10.666667,11.566667,4194019.500000,1280458.500000,185536.031250,13283.799805,3515.133301,861.133362
54:13:00,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,1.992,6503.91,20.56,19.90,21.77,844.23,848.10,209.883331,33.76,1.0023,210,0,14.392,1.98980,4.20,53213,8.300000,10.300000,11.066667,8.300000,10.300000,11.066667,4195441.500000,1280895.625000,185591.968750,13286.066406,3516.199951,861.133362
54:13:30,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,1.993,6504.91,20.55,19.85,21.74,844.26,848.16,210.516663,33.82,1.0024,210,0,14.392,1.99745,4.20,53219,8.266666,10.533334,10.533334,8.266666,10.533334,10.533334,4196872.000000,1281327.625000,185650.500000,13288.666992,3516.199951,861.133362
54:14:00,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,1.992,6505.91,20.54,19.87,21.72,844.27,848.21,209.300003,33.84,1.0025,210,0,14.390,1.99314,4.20,53224,7.866667,10.500000,10.500000,7.866667,10.500000,10.500000,4198277.500000,1281756.875000,185703.968750,13291.466797,3516.199951,861.133362
54:14:30,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,1.991,6506.90,20.53,19.82,21.70,844.24,848.14,209.333328,33.89,1.0024,210,0,14.390,1.98623,4.20,53229,8.566667,11.133333,11.766666,8.566667,11.133333,11.766666,4199768.500000,1282208.750000,185756.234375,13296.333008,3517.266602,861.133362
54:15:00,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,1.991,6507.90,20.51,19.81,21.70,844.32,848.14,208.149994,33.96,1.0025,210,0,14.390,1.99482,4.20,53234,8.533334,12.533334,14.666667,8.533334,12.533334,14.666667,4201341.500000,1282676.500000,185825.031250,13304.133789,3521.399902,861.133362
54:15:30,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,1.992,6508.90,20.49,19.76,21.68,844.35,848.14,208.833328,33.99,1.0025,210,0,14.389,1.98932,4.19,53238,8.500000,13.166667,13.166667,8.500000,13.166667,13.166667,4202871.000000,1283137.875000,185902.828125,13308.200195,3521.399902,861.133362
54:16:00,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,1.991,6509.89,20.48,19.75,21.70,844.22,848.11,211.533340,34.01,1.0025,210,0,14.390,1.99625,4.19,53243,7.900000,10.800000,10.800000,7.900000,10.800000,10.800000,4204231.500000,1283559.500000,185965.296875,13309.799805,3521.399902,861.133362
54:16:30,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,1.991,6510.89,20.48,19.72,21.67,844.36,848.19,208.866669,34.08,1.0026,210,0,14.389,1.99601,4.19,53248,7.600000,9.666667,9.666667,7.600000,9.666667,9.666667,4205536.500000,1283956.375000,186022.640625,13311.466797,3521.399902,861.133362
54:17:00,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,1.989,6511.88,20.46,19.70,21.65,844.36,848.28,209.283340,34.20,1.0028,208,0,14.389,1.98551,4.20,53252,8.400000,10.166667,10.166667,8.400000,10.166667,10.166667,4206958.500000,1284393.375000,186077.500000,13311.466797,3521.399902,861.133362
54:17:30,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,2.001,6512.88,20.45,19.68,21.63,844.23,848.31,210.516663,34.03,1.0029,208,0,14.451,2.00416,4.19,53257,7.766667,10.833333,10.833333,7.766667,10.833333,10.833333,4208335.500000,1284813.875000,186143.968750,13312.799805,3521.399902,861.133362
54:18:00,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,2.002,6513.88,20.44,19.67,21.61,844.26,848.18,208.750000,34.21,1.0027,208,0,14.450,2.00970,4.19,53261,6.966667,9.900000,10.666667,6.966667,9.900000,10.666667,4209605.000000,1285198.000000,186193.968750,13319.799805,3522.933350,861.133362
54:18:30,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,2.002,6514.88,20.43,19.67,21.59,844.39,848.31,212.283340,34.06,1.0030,208,0,14.449,2.01500,4.19,53266,6.800000,9.900000,10.000000,6.800000,9.900000,10.000000,4210839.000000,1285574.000000,186250.906250,13324.933594,3523.133301,861.133362
54:19:00,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,2.000,6515.87,20.42,19.63,21.61,844.37,848.26,211.149994,34.20,1.0029,208,0,14.449,1.99793,4.20,53270,7.633333,11.300000,11.300000,7.633333,11.300000,11.300000,4212217.500000,1285981.250000,186326.640625,13330.133789,3523.133301,861.133362
54:19:30,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,1.999,6516.87,20.40,19.60,21.59,844.29,848.26,210.266663,34.20,1.0030,208,0,14.450,2.00705,4.20,53274,7.466667,10.633333,10.733334,7.466667,10.633333,10.733334,4213545.000000,1286381.625000,186394.234375,13332.599609,3523.333252,861.133362
54:20:00,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,2.001,6517.87,20.38,19.60,21.53,844.25,848.35,211.816666,34.23,1.0032,208,0,14.450,2.00705,4.19,53278,7.333333,9.300000,10.066667,7.333333,9.300000,10.066667,4214807.500000,1286778.750000,186445.765625,13335.599609,3524.866699,861.133362
54:20:30,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,2.000,6518.87,20.37,19.59,21.58,844.27,848.32,207.583328,34.25,1.0032,208,0,14.449,2.00825,4.19,53282,6.933333,8.833333,8.833333,6.933333,8.833333,8.833333,4216026.500000,1287157.625000,186485.359375,13335.599609,3524.866699,861.133362
54:21:00,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,2.000,6519.86,20.36,19.57,21.56,844.30,848.32,208.583328,34.26,1.0032,208,0,14.447,2.01042,4.19,53286,7.633333,9.633333,9.900000,7.633333,9.633333,9.900000,4217301.000000,1287550.750000,186537.359375,13336.000000,3525.266602,861.133362
54:21:30,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,1.999,6520.86,20.35,19.55,21.52,844.28,848.30,211.800003,34.17,1.0032,208,0,14.449,2.00561,4.19,53290,7.566667,10.033334,12.166667,7.566667,10.033334,12.166667,4218612.000000,1287953.625000,186595.234375,13340.133789,3528.266602,861.133362
54:22:00,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,1.999,6521.86,20.34,19.53,21.51,844.25,848.28,210.649994,34.13,1.0032,208,0,14.447,1.99841,4.19,53294,7.300000,9.800000,9.800000,7.300000,9.800000,9.800000,4219877.000000,1288346.000000,186647.359375,13342.799805,3528.266602,861.133362
54:22:30,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,1.998,6522.85,20.33,19.49,21.50,844.25,848.30,207.949997,34.08,1.0033,208,0,14.447,2.00897,4.19,53298,7.633333,10.200000,10.500000,7.633333,10.200000,10.500000,4221143.500000,1288739.250000,186705.765625,13347.133789,3528.333252,861.133362
54:23:00,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,1.999,6523.85,20.30,19.47,21.49,844.26,848.41,211.183334,34.02,1.0035,208,0,14.446,2.00729,4.19,53301,7.433333,10.033334,12.633333,7.433333,10.033334,12.633333,4222434.500000,1289140.250000,186764.234375,13355.599609,3532.733398,861.333313
54:23:30,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,1.997,6524.85,20.30,19.45,21.47,844.21,848.28,211.399994,33.95,1.0034,208,0,14.446,2.00008,4.19,53305,7.933333,9.800000,12.800000,7.933333,9.800000,12.800000,4223819.500000,1289561.500000,186816.031250,13362.000000,3537.466553,862.866638
54:24:00,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,1.998,6525.84,20.28,19.42,21.47,844.21,848.39,209.616669,34.10,1.0036,208,0,14.446,2.00296,4.19,53309,6.700000,8.733334,10.733334,6.700000,8.733334,10.733334,4225036.500000,1289929.625000,186870.500000,13365.200195,3540.666748,864.266663
54:24:30,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,1.997,6526.84,20.27,19.41,21.48,844.27,848.31,210.916672,33.96,1.0035,208,0,14.446,2.00032,4.20,53312,5.733333,7.033333,8.133333,5.733333,7.033333,8.133333,4226094.000000,1290246.750000,186904.968750,13367.466797,3542.666748,864.599976
54:25:00,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,1.996,6527.84,20.26,19.42,21.45,844.22,848.39,210.016663,33.93,1.0037,208,0,14.444,2.00561,4.19,53315,7.166667,9.266666,10.166667,7.166667,9.266666,10.166667,4227318.500000,1290621.375000,186954.765625,13371.133789,3544.466553,864.599976
54:25:30,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,1.997,6528.83,20.25,19.40,21.44,844.30,848.34,206.949997,33.99,1.0037,208,0,14.445,2.01066,4.19,53319,6.766667,9.200000,9.800000,6.766667,9.200000,9.800000,4228516.000000,1290994.375000,187007.640625,13373.666992,3545.666748,864.599976
54:26:00,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,1.996,6529.83,20.23,19.37,21.41,844.22,848.24,209.216660,33.79,1.0036,208,0,14.445,2.00657,4.20,53322,5.133333,7.333333,7.433333,5.133333,7.333333,7.433333,4229465.000000,1291290.750000,187048.828125,13377.466797,3545.866699,864.599976
54:26:30,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,1.997,6530.83,20.22,19.35,21.40,844.22,848.25,208.166672,33.92,1.0037,208,0,14.445,2.00729,4.19,53325,5.500000,9.300000,10.666667,5.500000,9.300000,10.666667,4230535.000000,1291623.875000,187102.968750,13386.533203,3548.199951,865.466675
54:27:00,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,1.995,6531.82,20.20,19.36,21.40,844.17,848.38,209.899994,33.96,1.0039,208,0,14.445,1.99434,4.19,53328,6.400000,8.900000,9.466666,6.400000,8.900000,9.466666,4231684.500000,1291968.125000,187155.765625,13390.933594,3549.066650,866.333313
54:27:30,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,1.996,6532.82,20.19,19.32,21.38,844.12,848.27,208.983337,33.96,1.0038,208,0,14.446,2.00368,4.19,53332,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,4232730.000000,1292281.875000,187197.359375,13393.066406,3549.066650,866.333313
54:28:00,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,1.995,6533.81,20.17,19.30,21.36,844.26,848.30,208.066666,33.97,1.0039,208,0,14.444,2.00248,4.20,53335,5.366667,7.033333,8.166667,5.366667,7.033333,8.166667,4233720.000000,1292576.250000,187242.703125,13395.733398,3550.533447,867.799988
54:28:30,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,1.994,6534.81,20.17,19.24,21.37,844.20,848.36,206.283340,33.98,1.0040,208,0,14.441,2.00104,4.13,53328,6.100000,6.933333,9.500000,6.100000,6.933333,9.500000,4234775.500000,1292901.125000,187275.171875,13400.200195,3554.266602,869.799988
54:29:00,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,1.991,6535.81,20.15,19.08,21.34,844.21,848.54,211.583328,34.03,1.0042,208,0,14.435,1.99913,4.12,53312,5.400000,7.933333,8.966666,5.400000,7.933333,8.966666,4235808.500000,1293217.750000,187324.500000,13404.666992,3556.000000,869.799988
54:29:30,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,1.990,6536.80,20.12,18.92,21.33,844.22,848.81,205.449997,34.04,1.0047,208,0,14.435,1.99865,4.12,53296,5.666667,8.333333,9.366667,5.666667,8.333333,9.366667,4236842.000000,1293533.875000,187384.296875,13407.000000,3557.866699,869.799988
54:30:00,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,1.988,6537.80,20.08,18.75,21.28,844.17,848.92,210.066666,34.07,1.0050,208,0,14.432,2.00440,4.12,53281,4.800000,7.900000,8.766666,4.800000,7.900000,8.766666,4237756.500000,1293816.000000,187430.359375,13412.599609,3559.399902,869.799988
54:30:30,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,1.986,6538.79,20.06,18.63,21.26,844.15,849.14,205.783340,34.06,1.0053,207,0,14.432,1.99745,4.12,53265,5.566667,8.033334,10.800000,5.566667,8.033334,10.800000,4238750.500000,1294128.250000,187485.562500,13421.133789,3563.800049,871.066650
54:31:00,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,1.992,6539.79,20.03,18.53,21.25,844.24,849.25,210.750000,34.13,1.0055,207,0,14.461,2.00489,4.12,53249,4.666667,6.900000,7.500000,4.666667,6.900000,7.500000,4239672.000000,1294410.125000,187531.437500,13423.599609,3564.533447,871.533325
54:31:30,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,1.990,6540.79,20.01,18.44,21.20,844.11,849.33,209.183334,34.18,1.0057,207,0,14.460,2.00368,4.12,53233,5.133333,7.566667,8.866667,5.133333,7.566667,8.866667,4240629.500000,1294704.375000,187571.500000,13428.666992,3566.266602,873.266663
54:32:00,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,1.990,6541.78,19.99,18.36,21.18,844.22,849.38,211.383331,34.23,1.0058,207,0,14.458,2.00152,4.12,53217,4.566667,8.066667,8.066667,4.566667,8.066667,8.066667,4241580.000000,1294992.000000,187618.359375,13435.466797,3566.266602,873.266663
54:32:30,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,1.988,6542.78,19.98,18.25,21.20,844.16,849.39,208.949997,34.27,1.0059,207,0,14.457,2.00945,4.11,53201,4.733333,8.633333,9.033334,4.733333,8.633333,9.033334,4242489.000000,1295268.750000,187668.234375,13445.066406,3566.866699,873.266663
54:33:00,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,1.988,6543.77,19.93,18.18,21.13,844.15,849.50,205.383331,34.22,1.0062,207,0,14.456,2.00681,4.12,53186,5.100000,8.033334,8.700000,5.100000,8.033334,8.700000,4243495.500000,1295573.500000,187723.437500,13450.266602,3568.000000,873.266663
54:33:30,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,1.988,6544.77,19.91,18.15,21.13,844.20,849.61,210.800003,34.35,1.0064,206,0,14.455,2.00272,4.11,53170,4.266667,6.033333,7.466667,4.266667,6.033333,7.466667,4244332.500000,1295830.000000,187758.031250,13453.533203,3570.133301,874.000000
54:34:00,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,1.993,6545.77,19.89,18.08,21.08,844.18,849.66,210.266663,34.24,1.0065,206,0,14.486,2.00344,4.11,53154,4.100000,6.166667,8.300000,4.100000,6.166667,8.300000,4245185.500000,1296084.500000,187796.765625,13458.333008,3573.133301,876.733337
54:34:30,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,1.992,6546.76,19.86,18.04,21.09,844.19,849.62,209.366669,34.38,1.0066,206,0,14.487,2.00585,4.11,53138,4.933333,7.866667,7.866667,4.933333,7.866667,7.866667,4246150.500000,1296384.000000,187843.640625,13463.200195,3573.133301,876.733337
54:35:00,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,1.993,6547.76,19.84,18.00,21.03,844.09,849.80,210.000000,34.31,1.0068,206,0,14.485,2.01283,4.11,53122,4.700000,6.700000,6.900000,4.700000,6.700000,6.900000,4247028.500000,1296667.625000,187885.171875,13467.066406,3573.399902,876.866638
54:35:30,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,1.991,6548.75,19.84,17.93,21.01,844.11,849.94,210.000000,34.37,1.0070,206,0,14.484,2.00344,4.11,53106,5.566667,8.666667,10.633333,5.566667,8.666667,10.633333,4248073.500000,1296992.250000,187945.234375,13475.133789,3576.600098,878.466675
54:36:00,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.990,6549.75,19.82,17.93,21.00,844.20,849.97,210.800003,34.46,1.0071,206,0,14.484,2.00657,4.11,53090,6.333333,8.100000,8.433333,6.333333,8.100000,8.433333,4249166.000000,1297332.250000,188006.031250,13476.333008,3577.266602,878.466675
54:36:30,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,1.990,6550.75,19.78,17.84,20.97,844.28,849.82,211.233337,34.37,1.0071,206,0,14.484,2.00801,4.11,53074,5.500000,8.600000,9.133333,5.500000,8.600000,9.133333,4250198.500000,1297641.250000,188071.234375,13479.066406,3578.333252,878.466675
54:37:00,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,1.989,6551.74,19.76,17.82,20.95,844.42,849.98,211.933334,34.35,1.0074,205,0,14.483,1.99673,4.10,53059,4.933333,8.133333,9.266666,4.933333,8.133333,9.266666,4251158.500000,1297933.625000,188120.828125,13485.533203,3580.466553,878.866638
54:37:30,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,1.995,6552.74,19.74,17.78,20.93,844.21,849.95,211.966660,34.47,1.0074,205,0,14.514,2.00801,4.10,53043,5.300000,8.133333,9.266666,5.300000,8.133333,9.266666,4252192.500000,1298244.625000,188179.640625,13490.533203,3581.800049,880.200012
54:38:00,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,1.994,6553.74,19.72,17.76,20.91,844.32,849.80,212.216660,34.67,1.0073,205,0,14.515,2.01331,4.10,53026,4.500000,6.566667,8.266666,4.500000,6.566667,8.266666,4253061.000000,1298510.625000,188222.703125,13494.266602,3584.866699,880.200012
54:38:30,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,1.993,6554.73,19.70,17.74,20.92,844.27,849.96,209.083328,34.74,1.0075,205,0,14.514,2.00561,4.10,53011,4.266667,6.733333,7.566667,4.266667,6.733333,7.566667,4253937.500000,1298772.000000,188262.703125,13497.333008,3586.333252,880.200012
54:39:00,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,1.994,6555.73,19.68,17.72,20.93,844.25,849.99,213.283340,34.65,1.0076,205,0,14.513,2.00585,4.10,52995,4.433333,6.833333,7.233333,4.433333,6.833333,7.233333,4254813.000000,1299039.250000,188302.906250,13499.799805,3587.000000,880.200012
54:39:30,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,1.992,6556.72,19.67,17.67,20.86,844.28,849.97,212.466660,34.80,1.0076,205,0,14.512,2.01211,4.10,52979,5.333333,7.900000,7.900000,5.333333,7.900000,7.900000,4255847.000000,1299346.625000,188347.171875,13501.533203,3587.000000,880.200012
54:40:00,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,1.993,6557.72,19.65,17.66,20.84,844.31,850.10,209.416672,34.92,1.0078,205,0,14.511,2.01235,4.09,52963,5.266667,7.500000,7.500000,5.266667,7.500000,7.500000,4256812.500000,1299645.875000,188395.093750,13502.666992,3587.000000,880.200012
54:40:30,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,1.992,6558.72,19.62,17.66,20.82,844.24,849.92,209.666672,34.67,1.0078,205,0,14.511,2.00849,4.10,52947,5.300000,8.800000,9.100000,5.300000,8.800000,9.100000,4257814.500000,1299946.500000,188456.296875,13508.799805,3587.399902,880.200012
54:41:00,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,1.989,6559.71,19.60,17.61,20.78,844.24,849.92,210.083328,34.77,1.0078,204,0,14.511,2.00176,4.10,52931,5.433333,7.900000,9.933333,5.433333,7.900000,9.933333,4258865.000000,1300266.625000,188498.765625,13516.400391,3589.933350,880.200012
54:41:30,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,2.001,6560.71,19.59,17.59,20.80,844.22,849.95,209.550003,34.91,1.0079,204,0,14.543,2.01404,4.09,52915,5.700000,8.300000,8.566667,5.700000,8.300000,8.566667,4259892.000000,1300578.125000,188547.171875,13521.733398,3590.466553,880.200012
54:42:00,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,1.998,6561.71,19.57,17.57,20.77,844.11,849.93,210.683334,34.88,1.0079,204,0,14.543,2.01283,4.10,52899,4.933333,7.466667,7.466667,4.933333,7.466667,7.466667,4260893.000000,1300883.250000,188591.296875,13524.133789,3590.466553,880.200012
54:42:30,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,1.997,6562.70,19.54,17.55,20.78,844.20,849.91,211.633331,34.89,1.0080,204,0,14.541,2.01572,4.09,52883,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,4261684.500000,1301129.500000,188635.828125,13525.866211,3590.466553,880.200012
54:43:00,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,2.000,6563.70,19.53,17.52,20.74,844.33,849.86,212.483337,35.04,1.0080,204,0,14.542,2.01066,4.09,52867,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,4262553.000000,1301405.500000,188682.703125,13528.066406,3590.466553,880.200012
54:43:30,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,1.992,6564.69,19.51,17.49,20.71,844.12,849.91,212.633331,35.07,1.0081,204,0,14.541,2.00440,4.09,52851,4.666667,7.800000,7.800000,4.666667,7.800000,7.800000,4263474.500000,1301692.875000,188730.500000,13532.933594,3590.466553,880.200012
54:44:00,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,1.995,6565.69,19.48,17.49,20.69,844.21,849.86,208.733337,35.04,1.0082,204,0,14.541,2.00825,4.09,52835,5.166667,6.766667,6.966667,5.166667,6.766667,6.966667,4264463.000000,1301994.500000,188768.437500,13535.266602,3590.866699,880.400024
54:44:30,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,1.994,6566.69,19.46,17.45,20.70,844.03,849.80,210.350006,35.13,1.0082,204,0,14.540,2.01307,4.09,52819,4.200000,5.933333,7.966667,4.200000,5.933333,7.966667,4265255.500000,1302236.250000,188812.093750,13539.666992,3593.933350,881.933350
54:45:00,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,1.993,6567.68,19.45,17.46,20.69,844.14,849.82,212.199997,35.14,1.0082,204,0,14.540,2.00970,4.09,52803,4.866667,7.233333,7.233333,4.866667,7.233333,7.233333,4266143.000000,1302512.250000,188857.765625,13543.133789,3593.933350,881.933350
54:45:30,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,1.993,6568.68,19.42,17.44,20.61,844.12,849.88,212.183334,35.06,1.0084,204,0,14.540,2.01283,4.09,52787,4.566667,6.766667,7.600000,4.566667,6.766667,7.600000,4267049.500000,1302783.500000,188896.828125,13549.533203,3595.600098,881.933350
54:46:00,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,1.993,6569.67,19.40,17.41,20.61,844.02,849.85,209.416672,35.06,1.0084,204,0,14.540,2.00368,4.08,52771,4.466667,6.566667,6.566667,4.466667,6.566667,6.566667,4267941.500000,1303048.000000,188929.031250,13551.000000,3595.600098,881.933350
54:46:30,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,1.992,6570.67,19.38,17.39,20.61,844.26,849.86,211.550003,35.08,1.0085,204,0,14.540,2.00200,4.09,52755,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,4268903.500000,1303336.875000,188962.640625,13551.799805,3595.600098,881.933350
54:47:00,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,1.991,6571.67,19.37,17.35,20.59,844.13,849.96,212.083328,35.10,1.0087,204,0,14.538,2.00440,4.09,52739,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,4269844.500000,1303624.500000,189004.296875,13551.799805,3595.600098,881.933350
54:47:30,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,1.990,6572.66,19.34,17.34,20.61,844.08,849.94,209.600006,35.09,1.0088,204,0,14.538,2.00945,4.09,52723,4.033333,5.333333,5.533333,4.033333,5.333333,5.533333,4270674.500000,1303864.750000,189040.703125,13552.000000,3595.800049,881.933350
54:48:00,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,1.991,6573.66,19.33,17.31,20.54,844.19,850.02,211.800003,35.09,1.0089,204,0,14.538,2.00392,4.09,52707,5.266667,6.833333,7.900000,5.266667,6.833333,7.900000,4271636.000000,1304159.375000,189084.828125,13553.666992,3597.466553,882.000000
54:48:30,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,1.991,6574.66,19.32,17.30,20.55,844.19,849.89,210.883331,35.10,1.0088,204,0,14.538,2.00849,4.08,52691,4.766667,6.533333,9.466666,4.766667,6.533333,9.466666,4272552.500000,1304444.125000,189120.500000,13558.400391,3602.199951,883.666687
54:49:00,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,1.988,6575.65,19.30,17.28,20.52,844.25,849.79,211.000000,35.09,1.0087,203,0,14.537,2.00633,4.08,52675,4.766667,5.966667,6.233333,4.766667,5.966667,6.233333,4273389.500000,1304698.750000,189153.171875,13558.733398,3602.533447,883.666687
54:49:30,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,1.998,6576.65,19.28,17.48,20.51,844.09,849.61,214.000000,35.04,1.0086,203,0,14.580,2.00945,4.20,52691,4.866667,6.033333,6.600000,4.866667,6.033333,6.600000,4274240.000000,1304963.625000,189187.640625,13560.066406,3603.666748,883.666687
54:50:00,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,2.002,6577.65,19.29,17.83,20.47,844.25,849.16,211.983337,35.00,1.0080,203,0,14.586,2.02347,4.20,52707,4.600000,6.366667,7.700000,4.600000,6.366667,7.700000,4275155.000000,1305238.875000,189225.171875,13563.933594,3606.000000,883.666687
54:50:30,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,2.005,6578.65,19.31,18.09,20.51,844.04,848.82,215.066666,35.18,1.0075,203,0,14.589,2.02468,4.20,52723,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,4275901.500000,1305470.750000,189260.640625,13566.866211,3606.000000,883.666687
54:51:00,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,2.005,6579.65,19.32,18.31,20.53,844.08,848.65,214.383331,35.19,1.0073,203,0,14.591,2.02662,4.20,52738,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,4276569.000000,1305676.500000,189292.296875,13571.733398,3606.000000,883.666687
54:51:30,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,2.007,6580.65,19.35,18.47,20.56,844.08,848.33,215.000000,35.03,1.0068,203,0,14.594,2.01693,4.20,52752,3.733333,4.833333,5.733333,3.733333,4.833333,5.733333,4277285.500000,1305902.000000,189322.968750,13574.533203,3607.600098,883.666687
54:52:00,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,2.010,6581.66,19.35,18.63,20.60,844.13,848.15,212.633331,34.90,1.0066,203,0,14.596,2.02662,4.20,52766,3.600000,6.400000,6.466667,3.600000,6.400000,6.466667,4278053.000000,1306135.500000,189368.437500,13578.333008,3607.733398,883.666687
54:52:30,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,2.011,6582.67,19.37,18.72,20.61,844.08,847.96,209.699997,34.90,1.0063,204,0,14.597,2.02347,4.20,52780,3.100000,5.633333,5.633333,3.100000,5.633333,5.633333,4278775.500000,1306362.375000,189414.562500,13578.466797,3607.733398,883.666687
54:53:00,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,2.004,6583.67,19.39,18.79,20.61,844.20,847.99,211.083328,34.76,1.0063,204,0,14.566,2.01428,4.20,52793,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4279519.000000,1306592.750000,189446.437500,13579.133789,3607.733398,883.666687
54:53:30,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,2.004,6584.67,19.41,18.86,20.61,844.12,847.67,211.833328,34.83,1.0058,204,0,14.567,2.01379,4.20,52806,4.500000,6.266667,6.500000,4.500000,6.266667,6.500000,4280369.000000,1306852.000000,189480.562500,13581.666992,3608.000000,883.933350
54:54:00,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,2.004,6585.67,19.41,18.95,20.61,844.17,847.69,210.616669,34.76,1.0059,204,0,14.568,2.01211,4.20,52819,4.200000,6.266667,7.866667,4.200000,6.266667,7.866667,4281195.000000,1307095.500000,189518.500000,13587.466797,3610.866699,885.400024
54:54:30,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,2.005,6586.67,19.42,18.98,20.65,844.20,847.72,209.983337,34.80,1.0059,204,0,14.568,2.02347,4.20,52831,5.000000,7.000000,7.866667,5.000000,7.000000,7.866667,4282140.500000,1307382.250000,189554.828125,13592.666992,3612.066650,886.266663
54:55:00,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,2.006,6587.67,19.40,19.02,20.63,844.12,847.69,213.433334,34.81,1.0059,204,0,14.568,2.01283,4.20,52843,4.166667,5.733333,6.366667,4.166667,5.733333,6.366667,4282978.000000,1307640.500000,189587.562500,13594.133789,3612.933350,887.133362
54:55:30,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,2.005,6588.68,19.43,19.03,20.65,844.17,847.67,213.000000,34.84,1.0058,204,0,14.568,2.02129,4.20,52855,5.266667,7.733333,7.733333,5.266667,7.733333,7.733333,4283967.000000,1307926.125000,189642.234375,13595.133789,3612.933350,887.133362
54:56:00,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,2.006,6589.68,19.43,19.08,20.67,844.22,847.61,213.350006,34.81,1.0057,204,0,14.569,2.01404,4.20,52867,3.466667,5.600000,6.466667,3.466667,5.600000,6.466667,4284718.000000,1308144.125000,189685.500000,13597.466797,3614.533447,887.133362
54:56:30,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,2.007,6590.68,19.44,19.08,20.64,844.14,847.61,216.216660,34.72,1.0057,204,0,14.570,2.02129,4.20,52878,3.933333,5.366667,5.433333,3.933333,5.366667,5.433333,4285494.500000,1308383.875000,189725.437500,13597.599609,3614.666748,887.133362
54:57:00,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,2.007,6591.68,19.45,19.08,20.67,844.19,847.57,211.533340,34.55,1.0056,204,0,14.570,2.01838,4.20,52890,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,4286285.000000,1308619.125000,189760.093750,13597.599609,3614.666748,887.133362
54:57:30,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,2.008,6592.69,19.45,19.11,20.66,844.14,847.57,208.199997,34.49,1.0056,204,0,14.569,2.02978,4.20,52901,4.600000,5.500000,6.300000,4.600000,5.500000,6.300000,4287099.500000,1308864.625000,189791.437500,13600.066406,3615.466553,887.933350
54:58:00,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,2.007,6593.69,19.44,19.12,20.66,844.14,847.49,213.800003,34.65,1.0055,204,0,14.569,2.01259,4.20,52912,4.033333,5.833333,6.500000,4.033333,5.833333,6.500000,4287924.500000,1309111.125000,189826.359375,13603.400391,3616.399902,888.866638
54:58:30,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,2.007,6594.69,19.45,19.10,20.69,844.03,847.49,210.850006,34.74,1.0055,204,0,14.569,2.01572,4.20,52923,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,4288720.500000,1309357.625000,189856.500000,13604.466797,3616.399902,888.866638
54:59:00,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,2.007,6595.70,19.45,19.09,20.67,844.14,847.53,213.233337,34.74,1.0055,204,0,14.569,2.01693,4.20,52933,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,4289538.000000,1309601.750000,189877.171875,13605.933594,3616.399902,888.866638
54:59:30,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,2.008,6596.70,19.45,19.11,20.69,844.19,847.53,209.983337,34.74,1.0055,204,0,14.569,2.01283,4.20,52943,4.700000,6.600000,6.600000,4.700000,6.600000,6.600000,4290401.000000,1309861.375000,189914.171875,13609.200195,3616.399902,888.866638
55:00:00,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,2.007,6597.70,19.44,19.10,20.66,844.17,847.55,214.866669,34.69,1.0056,204,0,14.568,2.01090,4.20,52953,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,4291296.500000,1310136.750000,189947.906250,13614.866211,3616.399902,888.866638
55:00:30,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,2.007,6598.71,19.43,19.07,20.67,844.11,847.45,213.683334,34.66,1.0055,204,0,14.568,2.01524,4.20,52963,5.000000,6.433333,7.066667,5.000000,6.433333,7.066667,4292229.500000,1310427.125000,189985.359375,13615.933594,3617.466553,888.866638
55:01:00,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,2.007,6599.71,19.44,19.09,20.64,844.12,847.62,212.466660,34.63,1.0057,204,0,14.569,2.02274,4.19,52973,5.000000,6.900000,7.233333,5.000000,6.900000,7.233333,4293110.000000,1310698.500000,190024.093750,13619.400391,3618.133301,888.866638
55:01:30,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,2.007,6600.71,19.43,19.04,20.67,844.19,847.39,212.633331,34.64,1.0054,204,0,14.568,2.02201,4.20,52983,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,4293911.500000,1310945.375000,190053.703125,13622.666992,3618.133301,888.866638
55:02:00,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,2.007,6601.71,19.41,19.05,20.63,844.09,847.51,212.966660,34.55,1.0057,204,0,14.568,2.01090,4.19,52992,4.766667,7.000000,7.700000,4.766667,7.000000,7.700000,4294790.000000,1311217.750000,190084.703125,13627.466797,3618.866699,889.599976
55:02:30,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,2.007,6602.72,19.41,19.03,20.60,844.14,847.54,213.083328,34.50,1.0057,204,0,14.567,2.01259,4.20,53001,5.566667,7.500000,8.333333,5.566667,7.500000,8.333333,4295786.500000,1311526.500000,190123.359375,13632.066406,3619.866699,890.599976
55:03:00,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,2.006,6603.72,19.40,19.01,20.65,844.15,847.53,212.783340,34.46,1.0057,204,0,14.567,2.01742,4.20,53010,4.700000,6.400000,6.400000,4.700000,6.400000,6.400000,4296692.500000,1311799.500000,190155.031250,13635.533203,3619.866699,890.599976
55:03:30,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,2.006,6604.72,19.39,18.98,20.64,844.23,847.51,213.666672,34.52,1.0057,204,0,14.567,2.02516,4.19,53019,4.600000,5.800000,6.166667,4.600000,5.800000,6.166667,4297536.500000,1312055.250000,190184.296875,13637.533203,3620.600098,890.599976
55:04:00,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,2.006,6605.72,19.40,18.99,20.59,844.12,847.80,210.550003,34.42,1.0061,204,0,14.567,2.01935,4.20,53028,5.600000,6.766667,7.266667,5.600000,6.766667,7.266667,4298503.500000,1312345.375000,190225.562500,13639.000000,3621.600098,890.599976
55:04:30,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,2.005,6606.72,19.38,18.97,20.60,844.08,847.59,212.883331,34.55,1.0059,204,0,14.568,2.01162,4.19,53036,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,4299399.500000,1312610.500000,190264.703125,13639.000000,3621.600098,890.599976
55:05:00,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,2.005,6607.73,19.38,18.95,20.61,844.13,847.80,212.800003,34.60,1.0061,204,0,14.566,2.01138,4.19,53045,5.633333,6.833333,7.766667,5.633333,6.833333,7.766667,4300391.500000,1312917.500000,190305.828125,13640.733398,3623.333252,890.599976
55:05:30,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,2.005,6608.73,19.37,18.91,20.59,844.13,847.72,213.649994,34.75,1.0060,204,0,14.567,2.01911,4.19,53053,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,4301346.500000,1313202.625000,190346.296875,13640.733398,3623.333252,890.599976
55:06:00,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,2.005,6609.73,19.37,18.89,20.59,844.13,847.62,209.133331,34.82,1.0059,204,0,14.565,2.02322,4.19,53061,4.733333,5.366667,5.366667,4.733333,5.366667,5.366667,4302163.000000,1313456.500000,190376.359375,13640.933594,3623.333252,890.599976
55:06:30,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,2.004,6610.73,19.34,18.88,20.59,844.14,847.70,211.266663,34.87,1.0061,204,0,14.565,2.01307,4.20,53069,4.333333,6.100000,7.400000,4.333333,6.100000,7.400000,4303024.500000,1313714.875000,190418.031250,13644.200195,3625.066650,892.333313
55:07:00,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,2.006,6611.73,19.34,18.85,20.58,844.14,847.73,213.250000,34.80,1.0062,204,0,14.565,2.01476,4.19,53077,4.900000,6.733333,7.600000,4.900000,6.733333,7.600000,4303917.500000,1313989.250000,190460.703125,13647.666992,3626.800049,892.333313
55:07:30,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,2.006,6612.74,19.33,18.83,20.58,843.98,847.78,211.733337,34.76,1.0063,204,0,14.564,2.01790,4.19,53084,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,4304723.000000,1314238.625000,190505.234375,13647.666992,3626.800049,892.333313
55:08:00,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,2.001,6613.73,19.32,18.82,20.52,844.14,847.81,213.300003,34.65,1.0063,204,0,14.564,2.01935,4.19,53092,4.566667,6.900000,7.533333,4.566667,6.900000,7.533333,4305604.500000,1314519.125000,190551.031250,13650.200195,3628.066650,892.333313
55:08:30,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,2.007,6614.74,19.30,18.79,20.50,844.12,847.74,212.933334,34.45,1.0064,204,0,14.564,2.01983,4.19,53099,6.000000,8.766666,10.866667,6.000000,8.766666,10.866667,4306751.500000,1314875.250000,190608.906250,13656.133789,3631.800049,892.333313
55:09:00,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,2.003,6615.73,19.30,18.77,20.54,844.06,847.77,210.750000,34.46,1.0064,204,0,14.563,2.01307,4.19,53107,4.600000,5.933333,6.100000,4.600000,5.933333,6.100000,4307621.000000,1315141.875000,190654.031250,13656.400391,3632.066650,892.400024
55:09:30,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,2.001,6616.73,19.29,18.75,20.50,844.04,847.90,214.050003,34.53,1.0066,204,0,14.562,2.01283,4.19,53114,5.100000,7.200000,8.066667,5.100000,7.200000,8.066667,4308575.000000,1315428.000000,190701.296875,13659.533203,3633.733398,894.066650
55:10:00,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,2.003,6617.73,19.27,18.74,20.50,844.04,847.82,210.566666,34.58,1.0066,204,0,14.563,2.02129,4.19,53121,4.966667,6.833333,7.300000,4.966667,6.833333,7.300000,4309558.000000,1315719.125000,190736.562500,13661.266602,3634.666748,894.066650
55:10:30,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,2.003,6618.73,19.26,18.71,20.50,844.04,847.74,213.166672,34.65,1.0065,204,0,14.562,2.01018,4.19,53127,5.566667,7.233333,7.633333,5.566667,7.233333,7.633333,4310581.500000,1316021.625000,190773.562500,13663.200195,3635.466553,894.066650
55:11:00,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,2.003,6619.73,19.24,18.66,20.48,844.15,847.83,212.850006,34.67,1.0067,204,0,14.562,2.02032,4.19,53134,5.033333,6.866667,7.633333,5.033333,6.866667,7.633333,4311521.000000,1316308.250000,190819.640625,13665.466797,3635.466553,894.066650
55:11:30,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,2.000,6620.73,19.24,18.68,20.45,844.02,847.77,210.500000,34.70,1.0066,204,0,14.562,2.01645,4.19,53141,4.633333,7.100000,7.500000,4.633333,7.100000,7.500000,4312414.000000,1316582.875000,190866.234375,13671.200195,3635.466553,894.066650
55:12:00,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,2.001,6621.72,19.22,18.62,20.44,844.06,847.83,215.183334,34.67,1.0067,204,0,14.562,2.01790,4.19,53147,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,4313318.500000,1316863.375000,190915.562500,13675.333008,3635.466553,894.066650
55:12:30,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,2.001,6622.72,19.20,18.60,20.43,843.98,847.84,213.316666,34.72,1.0068,204,0,14.560,2.01211,4.19,53154,4.566667,6.600000,7.433333,4.566667,6.600000,7.433333,4314185.500000,1317132.125000,190949.968750,13680.599609,3637.133301,894.066650
55:13:00,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,1.999,6623.72,19.19,18.56,20.40,844.14,847.81,211.716660,34.73,1.0068,204,0,14.562,2.02007,4.19,53160,4.200000,6.866667,7.766667,4.200000,6.866667,7.766667,4315047.000000,1317393.250000,190998.093750,13687.400391,3638.933350,894.066650
55:13:30,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,2.001,6624.72,19.18,18.55,20.40,844.01,847.84,212.649994,34.70,1.0069,204,0,14.559,2.01018,4.19,53166,3.966667,5.866667,5.900000,3.966667,5.866667,5.900000,4315841.000000,1317635.750000,191043.031250,13687.466797,3639.000000,894.066650
55:14:00,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,2.000,6625.71,19.16,18.56,20.38,844.19,847.89,210.833328,34.67,1.0070,204,0,14.560,2.01572,4.19,53172,4.966667,6.133333,6.966667,4.966667,6.133333,6.966667,4316743.500000,1317908.500000,191075.562500,13689.133789,3640.666748,894.066650
55:14:30,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,1.999,6626.71,19.15,18.53,20.39,844.12,847.97,212.233337,34.62,1.0072,204,0,14.559,2.02007,4.20,53178,5.366667,6.366667,6.366667,5.366667,6.366667,6.366667,4317710.500000,1318202.625000,191109.640625,13689.133789,3640.666748,894.066650
55:15:00,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,2.000,6627.71,19.13,18.50,20.36,844.05,848.03,213.416672,34.59,1.0073,204,0,14.559,2.01959,4.19,53184,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,4318500.500000,1318446.875000,191140.765625,13689.133789,3640.666748,894.066650
55:15:30,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,1.999,6628.70,19.11,18.45,20.33,844.13,847.95,212.316666,34.59,1.0073,204,0,14.558,2.00994,4.19,53190,4.566667,6.366667,7.200000,4.566667,6.366667,7.200000,4319365.500000,1318713.250000,191180.703125,13692.733398,3642.333252,894.066650
55:16:00,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,1.998,6629.70,19.10,18.44,20.32,844.16,848.14,206.483337,34.70,1.0075,204,0,14.558,2.01500,4.19,53195,5.000000,8.300000,9.766666,5.000000,8.300000,9.766666,4320390.500000,1319020.750000,191239.640625,13697.933594,3645.199951,894.066650
55:16:30,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,1.997,6630.70,19.09,18.42,20.32,844.16,848.01,209.000000,34.78,1.0074,204,0,14.557,2.01669,4.19,53201,4.433333,6.600000,6.900000,4.433333,6.600000,6.900000,4321297.000000,1319290.375000,191276.171875,13700.933594,3645.800049,894.066650
55:17:00,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,1.996,6631.69,19.07,18.41,20.32,844.19,847.99,210.816666,34.79,1.0075,204,0,14.558,2.01235,4.19,53206,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,4322208.500000,1319564.375000,191312.234375,13702.400391,3645.800049,894.066650
55:17:30,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,1.998,6632.69,19.05,18.41,20.29,844.09,848.02,210.483337,34.85,1.0076,204,0,14.557,2.00849,4.20,53211,5.900000,8.100000,8.933333,5.900000,8.100000,8.933333,4323334.500000,1319905.625000,191361.093750,13706.066406,3647.266602,894.066650
55:18:00,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,1.997,6633.69,19.04,18.37,20.27,844.19,848.07,210.533340,34.89,1.0077,204,0,14.556,2.01259,4.19,53217,5.100000,6.500000,7.666667,5.100000,6.500000,7.666667,4324284.500000,1320191.125000,191397.906250,13708.066406,3649.266602,894.066650
55:18:30,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,1.996,6634.68,19.02,18.35,20.25,844.04,848.10,213.600006,34.97,1.0078,204,0,14.557,2.00970,4.19,53222,5.966667,7.966667,7.966667,5.966667,7.966667,7.966667,4325390.000000,1320519.875000,191445.828125,13709.400391,3649.266602,894.066650
55:19:00,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,1.996,6635.68,19.01,18.34,20.25,844.14,847.97,210.000000,35.16,1.0076,204,0,14.556,2.00705,4.19,53227,6.333333,8.533334,8.900000,6.333333,8.533334,8.900000,4326532.500000,1320866.125000,191487.562500,13713.799805,3650.000000,894.066650
55:19:30,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,1.996,6636.67,19.01,18.29,20.25,844.09,847.92,211.833328,35.18,1.0076,204,0,14.556,2.01331,4.20,53232,6.066667,7.966667,8.533334,6.066667,7.966667,8.533334,4327551.000000,1321178.875000,191530.906250,13719.599609,3650.933350,894.066650
55:20:00,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,1.996,6637.67,18.99,18.27,20.22,844.15,848.05,210.983337,35.06,1.0078,204,0,14.556,2.01211,4.19,53236,5.200000,6.300000,6.300000,5.200000,6.300000,6.300000,4328474.000000,1321455.125000,191563.562500,13721.533203,3650.933350,894.066650
55:20:30,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,1.996,6638.67,18.98,18.24,20.22,844.05,848.16,211.733337,35.07,1.0080,204,0,14.556,2.01572,4.19,53241,5.500000,6.833333,6.833333,5.500000,6.833333,6.833333,4329428.500000,1321753.375000,191591.562500,13725.333008,3650.933350,894.066650
55:21:00,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,1.995,6639.66,18.97,18.22,20.17,844.08,848.11,208.800003,35.00,1.0080,204,0,14.556,2.01814,4.19,53246,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,4330333.500000,1322037.375000,191633.359375,13725.333008,3650.933350,894.066650
55:21:30,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,1.995,6640.66,18.94,18.19,20.20,844.00,847.98,212.449997,34.94,1.0079,204,0,14.556,2.00320,4.19,53250,5.533333,7.466667,8.166667,5.533333,7.466667,8.166667,4331287.500000,1322334.000000,191670.171875,13728.000000,3652.333252,894.066650
55:22:00,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,1.995,6641.65,18.93,18.20,20.14,843.98,848.06,209.483337,35.16,1.0080,204,0,14.554,2.01331,4.20,53255,5.833333,7.700000,8.266666,5.833333,7.700000,8.266666,4332297.500000,1322643.500000,191717.296875,13730.466797,3653.333252,894.066650
55:22:30,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,1.994,6642.65,18.91,18.16,20.15,843.96,848.07,211.083328,35.26,1.0081,204,0,14.555,2.00897,4.19,53259,4.933333,6.266667,8.300000,4.933333,6.266667,8.300000,4333204.500000,1322921.750000,191757.093750,13734.000000,3656.133301,895.799988
55:23:00,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,1.994,6643.65,18.90,18.15,20.12,844.22,848.02,210.166672,35.28,1.0081,204,0,14.555,2.01379,4.19,53264,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,4334119.500000,1323197.875000,191801.500000,13735.533203,3656.133301,895.799988
55:23:30,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,1.994,6644.64,18.89,18.13,20.13,844.07,848.04,210.116669,35.29,1.0081,204,0,14.554,2.01235,4.19,53268,4.866667,7.466667,7.466667,4.866667,7.466667,7.466667,4335097.000000,1323490.625000,191843.437500,13737.599609,3656.133301,895.799988
55:24:00,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,1.994,6645.64,18.87,18.12,20.10,844.17,848.04,211.949997,35.15,1.0082,204,0,14.553,2.00753,4.19,53272,4.500000,7.300000,7.300000,4.500000,7.300000,7.300000,4336057.500000,1323777.125000,191888.093750,13739.533203,3656.133301,895.799988
55:24:30,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,1.994,6646.64,18.85,18.10,20.05,844.21,848.07,210.850006,35.26,1.0083,204,0,14.553,2.01693,4.19,53276,4.466667,7.300000,7.300000,4.466667,7.300000,7.300000,4336968.500000,1324055.500000,191922.562500,13745.000000,3656.133301,895.799988
55:25:00,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,1.992,6647.63,18.83,18.05,20.08,844.21,848.05,209.783340,35.26,1.0084,204,0,14.554,2.00945,4.20,53280,4.466667,6.966667,6.966667,4.466667,6.966667,6.966667,4337829.000000,1324320.625000,191957.968750,13748.933594,3656.133301,895.799988
55:25:30,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,1.993,6648.63,18.82,18.06,20.05,844.05,848.06,210.750000,35.22,1.0084,204,0,14.552,2.01138,4.19,53284,4.500000,6.966667,7.300000,4.500000,6.966667,7.300000,4338684.500000,1324580.500000,192003.500000,13753.333008,3656.733398,895.799988
55:26:00,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,1.993,6649.62,18.81,18.01,20.08,844.03,848.14,211.833328,35.28,1.0085,204,0,14.554,2.01717,4.19,53288,4.700000,6.966667,8.466666,4.700000,6.966667,8.466666,4339639.000000,1324869.750000,192046.500000,13758.466797,3659.600098,895.799988
55:26:30,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,1.991,6650.62,18.77,17.99,20.05,844.14,848.11,211.733337,35.33,1.0087,204,0,14.553,2.00008,4.19,53292,4.733333,6.933333,7.800000,4.733333,6.933333,7.800000,4340544.500000,1325142.375000,192085.828125,13763.266602,3661.333252,895.799988
55:27:00,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,1.991,6651.62,18.76,18.00,20.02,844.07,848.09,209.850006,35.36,1.0087,204,0,14.553,2.01645,4.19,53296,5.066667,6.266667,7.000000,5.066667,6.266667,7.000000,4341438.500000,1325418.625000,192117.906250,13766.133789,3662.266602,896.733337
55:27:30,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,1.991,6652.61,18.75,17.93,19.98,844.07,848.20,209.116669,35.49,1.0088,204,0,14.552,2.01042,4.19,53299,4.733333,6.433333,7.133333,4.733333,6.433333,7.133333,4342324.500000,1325684.000000,192156.765625,13767.733398,3663.066650,897.533325
55:28:00,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,1.990,6653.61,18.74,17.93,20.00,844.07,848.09,207.350006,35.66,1.0087,204,0,14.552,2.00873,4.19,53303,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,4343245.500000,1325957.625000,192196.640625,13770.266602,3663.066650,897.533325
55:28:30,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,1.991,6654.60,18.71,17.91,19.94,844.13,848.02,211.449997,35.72,1.0087,204,0,14.552,2.00921,4.19,53306,5.066667,5.833333,6.533333,5.066667,5.833333,6.533333,4344185.000000,1326241.750000,192230.906250,13771.599609,3664.266602,897.533325
55:29:00,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,1.989,6655.60,18.70,17.88,19.95,844.03,848.10,209.966660,35.75,1.0089,204,0,14.549,2.00849,4.19,53310,5.800000,6.833333,7.100000,5.800000,6.833333,7.100000,4345182.500000,1326547.250000,192267.359375,13772.533203,3664.800049,897.533325
55:29:30,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,1.989,6656.60,18.69,17.85,19.89,844.13,848.24,207.350006,35.77,1.0091,203,0,14.549,2.00705,4.19,53313,5.400000,7.800000,7.800000,5.400000,7.800000,7.800000,4346215.500000,1326859.125000,192310.234375,13774.066406,3664.800049,897.533325
55:30:00,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,1.995,6657.59,18.68,17.85,19.90,844.08,848.16,212.083328,35.74,1.0090,203,0,14.582,2.01018,4.19,53317,5.133333,6.600000,7.566667,5.133333,6.600000,7.566667,4347222.000000,1327153.750000,192350.359375,13777.333008,3666.533447,897.533325
55:30:30,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,1.995,6658.59,18.66,17.82,19.89,843.98,848.11,210.633331,35.67,1.0090,203,0,14.582,2.00825,4.19,53320,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,4348182.500000,1327446.750000,192393.437500,13777.599609,3666.533447,897.533325
55:31:00,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,1.994,6659.58,18.65,17.81,19.86,843.98,848.11,211.500000,35.72,1.0091,203,0,14.583,2.00561,4.19,53323,5.666667,7.966667,7.966667,5.666667,7.966667,7.966667,4349217.000000,1327761.125000,192441.828125,13780.333008,3666.533447,897.533325
55:31:30,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,1.994,6660.58,18.64,17.79,19.88,844.17,848.24,207.383331,35.62,1.0093,203,0,14.581,2.01476,4.19,53326,5.566667,7.000000,7.000000,5.566667,7.000000,7.000000,4350227.500000,1328072.750000,192477.171875,13782.733398,3666.533447,897.533325
55:32:00,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,1.994,6661.58,18.62,17.75,19.87,844.04,848.30,209.233337,35.58,1.0094,203,0,14.581,2.01597,4.19,53329,5.266667,6.500000,6.500000,5.266667,6.500000,6.500000,4351160.000000,1328367.375000,192505.234375,13784.200195,3666.533447,897.533325
55:32:30,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,1.994,6662.57,18.61,17.75,19.86,844.07,848.19,210.649994,35.65,1.0093,203,0,14.581,2.01597,4.19,53333,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,4352057.000000,1328637.375000,192536.906250,13785.466797,3666.533447,897.533325
55:33:00,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,1.992,6663.57,18.59,17.74,19.82,844.10,848.17,210.133331,35.70,1.0094,203,0,14.577,2.00945,4.13,53334,4.766667,7.966667,7.966667,4.766667,7.966667,7.966667,4353013.000000,1328925.125000,192598.828125,13789.933594,3666.533447,897.533325
55:33:30,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,1.988,6664.56,18.58,17.62,19.83,844.08,848.22,209.783340,35.67,1.0095,203,0,14.575,2.01090,4.12,53318,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,4353870.000000,1329185.875000,192642.765625,13791.733398,3666.533447,897.533325
55:34:00,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,1.988,6665.56,18.56,17.42,19.77,844.11,848.60,209.366669,35.74,1.0100,203,0,14.571,2.01548,4.13,53302,5.500000,8.166667,8.166667,5.500000,8.166667,8.166667,4354920.500000,1329503.625000,192699.640625,13794.533203,3666.533447,897.533325
55:34:30,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,1.987,6666.56,18.52,17.27,19.81,844.11,848.74,211.000000,35.99,1.0103,203,0,14.569,2.01066,4.12,53286,5.766667,8.366667,8.933333,5.766667,8.366667,8.933333,4355962.000000,1329829.250000,192754.968750,13798.400391,3667.666748,897.533325
55:35:00,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,1.984,6667.55,18.50,17.14,19.75,844.04,848.90,211.766663,36.03,1.0105,202,0,14.568,2.00176,4.12,53270,5.233333,7.700000,8.000000,5.233333,7.700000,8.000000,4356912.500000,1330126.625000,192808.437500,13802.666992,3668.266602,897.533325
55:35:30,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,1.989,6668.55,18.47,17.03,19.72,844.15,849.11,209.033340,36.15,1.0109,202,0,14.599,2.01500,4.12,53254,5.066667,6.466667,8.533334,5.066667,6.466667,8.533334,4357892.500000,1330424.750000,192847.359375,13805.733398,3670.800049,899.266663
55:36:00,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,1.988,6669.54,18.44,16.93,19.70,844.10,849.22,213.083328,36.01,1.0111,202,0,14.598,2.01597,4.12,53239,4.666667,6.766667,7.233333,4.666667,6.766667,7.233333,4358788.500000,1330709.625000,192886.296875,13806.666992,3671.733398,899.266663
55:36:30,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,1.988,6670.54,18.42,16.84,19.68,844.11,849.28,211.333328,36.15,1.0113,201,0,14.596,2.00729,4.11,53223,4.833333,6.200000,6.333333,4.833333,6.200000,6.333333,4359650.000000,1330975.250000,192921.703125,13807.200195,3672.000000,899.266663
55:37:00,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,1.993,6671.54,18.39,16.76,19.64,844.09,849.41,212.083328,36.17,1.0115,201,0,14.625,2.01404,4.12,53207,4.633333,7.766667,8.466666,4.633333,7.766667,8.466666,4360581.000000,1331255.625000,192970.968750,13811.866211,3673.199951,899.266663
55:37:30,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,1.991,6672.53,18.36,16.69,19.62,844.12,849.47,215.766663,36.16,1.0117,201,0,14.626,2.00825,4.11,53190,4.800000,7.433333,7.433333,4.800000,7.433333,7.433333,4361529.000000,1331545.250000,193019.359375,13813.200195,3673.199951,899.266663
55:38:00,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,1.991,6673.53,18.34,16.63,19.60,844.05,849.45,212.083328,36.17,1.0118,201,0,14.626,2.01669,4.11,53175,4.166667,6.933333,7.200000,4.166667,6.933333,7.200000,4362432.000000,1331822.250000,193058.703125,13815.400391,3673.733398,899.266663
55:38:30,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,1.990,6674.53,18.31,16.56,19.56,844.02,849.35,208.783340,36.21,1.0117,201,0,14.625,2.01355,4.11,53159,4.233333,5.066667,5.966667,4.233333,5.066667,5.966667,4363213.000000,1332060.250000,193091.562500,13816.733398,3674.933350,899.266663
55:39:00,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,1.990,6675.52,18.28,16.51,19.57,844.00,849.51,211.616669,36.36,1.0120,201,0,14.624,2.00825,4.10,53142,4.866667,7.500000,7.500000,4.866667,7.500000,7.500000,4364122.500000,1332335.250000,193137.359375,13821.000000,3674.933350,899.266663
55:39:30,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,1.989,6676.52,18.27,16.47,19.49,844.06,849.60,210.850006,36.42,1.0122,200,0,14.624,2.00681,4.11,53127,4.000000,6.800000,6.866667,4.000000,6.800000,6.866667,4364938.000000,1332581.375000,193175.234375,13827.400391,3675.066650,899.266663
55:40:00,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,1.993,6677.51,18.24,16.42,19.53,844.12,849.57,212.750000,36.51,1.0122,200,0,14.653,2.01090,4.11,53111,4.166667,6.600000,8.566667,4.166667,6.600000,8.566667,4365768.000000,1332830.250000,193213.296875,13836.200195,3678.066650,900.666687
55:40:30,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,1.994,6678.51,18.22,16.42,19.51,844.02,849.63,209.883331,36.44,1.0124,200,0,14.653,2.02032,4.10,53095,3.933333,6.733333,7.000000,3.933333,6.733333,7.000000,4366563.500000,1333069.125000,193249.031250,13840.533203,3678.399902,901.000000
55:41:00,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,1.994,6679.51,18.21,16.36,19.47,844.07,849.53,211.366669,36.36,1.0123,200,0,14.653,2.02129,4.11,53079,3.933333,6.600000,7.166667,3.933333,6.600000,7.166667,4367385.000000,1333314.375000,193289.171875,13845.466797,3679.533447,901.000000
55:41:30,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,1.992,6680.50,18.18,16.33,19.45,844.08,849.80,212.133331,36.29,1.0128,200,0,14.650,2.01742,4.10,53063,4.833333,6.000000,6.300000,4.833333,6.000000,6.300000,4368256.500000,1333569.625000,193323.500000,13846.066406,3680.133301,901.000000
55:42:00,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,1.992,6681.50,18.17,16.29,19.48,844.05,849.64,214.633331,36.30,1.0126,200,0,14.650,2.01693,4.10,53047,4.800000,5.766667,5.966667,4.800000,5.766667,5.966667,4369091.500000,1333821.625000,193356.906250,13846.733398,3680.533447,901.000000
55:42:30,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,1.991,6682.49,18.14,16.26,19.44,844.11,849.70,214.699997,36.39,1.0128,200,0,14.649,2.00945,4.10,53031,5.633333,7.433333,8.100000,5.633333,7.433333,8.100000,4370048.500000,1334115.375000,193404.703125,13850.599609,3681.866699,901.000000
55:43:00,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,1.990,6683.49,18.12,16.23,19.39,844.11,849.70,210.816666,36.38,1.0128,200,0,14.650,2.01935,4.10,53015,5.766667,8.333333,8.466666,5.766667,8.333333,8.466666,4371085.000000,1334429.375000,193449.703125,13853.066406,3682.133301,901.000000
55:43:30,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,1.991,6684.49,18.10,16.18,19.39,844.06,849.75,214.433334,36.45,1.0130,200,0,14.650,2.01379,4.10,52999,5.033333,7.466667,8.200000,5.033333,7.466667,8.200000,4372043.000000,1334716.000000,193491.031250,13857.733398,3683.600098,901.000000
55:44:00,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,1.989,6685.48,18.08,16.17,19.36,844.07,849.73,213.166672,36.55,1.0130,199,0,14.649,2.01428,4.10,52983,4.666667,6.266667,7.300000,4.666667,6.266667,7.300000,4372890.000000,1334978.125000,193523.968750,13864.200195,3685.399902,901.000000
55:44:30,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,1.995,6686.48,18.07,16.15,19.26,844.02,849.86,212.800003,36.67,1.0132,199,0,14.682,2.02201,4.10,52966,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4373634.500000,1335209.375000,193547.828125,13865.200195,3685.399902,901.000000
55:45:00,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,1.995,6687.47,18.06,16.13,19.35,844.13,849.92,214.883331,36.72,1.0133,199,0,14.681,2.01235,4.09,52951,4.700000,6.100000,6.100000,4.700000,6.100000,6.100000,4374480.500000,1335465.250000,193585.828125,13866.533203,3685.399902,901.000000
55:45:30,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,1.995,6688.47,18.03,16.11,19.33,844.11,849.79,211.716660,36.69,1.0133,199,0,14.681,2.01597,4.10,52934,4.633333,6.033333,6.033333,4.633333,6.033333,6.033333,4375277.000000,1335709.625000,193617.562500,13868.599609,3685.399902,901.000000
55:46:00,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,1.994,6689.47,18.02,16.10,19.30,844.08,849.82,210.833328,36.76,1.0133,199,0,14.680,2.02371,4.10,52918,5.100000,7.166667,7.166667,5.100000,7.166667,7.166667,4376203.000000,1335997.625000,193656.906250,13873.200195,3685.399902,901.000000
55:46:30,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,1.993,6690.46,18.00,16.03,19.30,843.95,849.72,211.316666,36.88,1.0133,199,0,14.680,2.01645,4.09,52902,4.633333,6.833333,6.833333,4.633333,6.833333,6.833333,4377079.000000,1336266.875000,193702.828125,13878.266602,3685.399902,901.000000
55:47:00,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,1.993,6691.46,17.99,16.04,19.25,844.06,849.67,213.949997,37.09,1.0132,199,0,14.679,2.01500,4.09,52886,5.633333,7.766667,9.766666,5.633333,7.766667,9.766666,4378095.500000,1336581.750000,193748.171875,13886.866211,3688.533447,901.000000
55:47:30,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,1.992,6692.46,17.97,16.01,19.26,844.04,849.80,214.433334,36.89,1.0135,199,0,14.679,2.01838,4.09,52870,5.600000,8.233334,9.566667,5.600000,8.233334,9.566667,4379138.500000,1336898.375000,193803.296875,13892.333008,3690.000000,901.000000
55:48:00,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,1.992,6693.45,17.95,16.00,19.24,844.04,849.78,212.783340,36.94,1.0135,199,0,14.680,2.01283,4.09,52854,4.900000,6.600000,7.633333,4.900000,6.600000,7.633333,4380029.000000,1337174.625000,193845.171875,13893.799805,3691.466553,901.866638
55:48:30,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,1.991,6694.45,17.93,15.97,19.19,843.86,849.86,212.183334,36.83,1.0137,199,0,14.679,2.02104,4.09,52838,4.666667,6.566667,7.000000,4.666667,6.566667,7.000000,4380954.000000,1337456.750000,193877.703125,13896.333008,3692.333252,902.733337
55:49:00,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,1.992,6695.44,17.91,15.96,19.20,844.05,849.76,213.566666,36.83,1.0137,199,0,14.679,2.01404,4.09,52822,5.966667,7.933333,7.933333,5.966667,7.933333,7.933333,4382014.000000,1337781.625000,193929.968750,13896.400391,3692.333252,902.733337
55:49:30,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,1.990,6696.44,17.90,15.95,19.22,844.08,849.58,212.783340,36.91,1.0135,199,0,14.679,2.01114,4.08,52806,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,4382845.500000,1338034.375000,193970.500000,13898.066406,3692.333252,902.733337
55:50:00,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,1.990,6697.44,17.89,15.93,19.20,843.93,849.63,211.550003,36.96,1.0136,198,0,14.679,2.01331,4.08,52790,4.700000,6.500000,7.200000,4.700000,6.500000,7.200000,4383723.000000,1338305.375000,194003.828125,13901.200195,3693.266602,903.666687
55:50:30,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,1.994,6698.43,17.87,15.91,19.15,843.90,849.77,211.216660,36.87,1.0138,198,0,14.696,2.02104,4.09,52774,4.766667,7.833333,8.466666,4.766667,7.833333,8.466666,4384661.000000,1338594.625000,194053.765625,13909.133789,3694.066650,904.466675
55:51:00,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,1.991,6699.43,17.86,15.89,19.15,843.95,849.71,214.166672,36.95,1.0138,198,0,14.694,2.01572,4.08,52758,4.800000,7.500000,7.566667,4.800000,7.500000,7.566667,4385568.000000,1338876.125000,194101.765625,13913.733398,3694.133301,904.533325
55:51:30,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,1.993,6700.42,17.84,15.87,19.13,843.98,849.72,212.633331,36.93,1.0139,198,0,14.695,2.02589,4.09,52741,4.633333,6.400000,7.800000,4.633333,6.400000,7.800000,4386463.000000,1339138.500000,194142.500000,13916.266602,3695.800049,906.200012
55:52:00,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,1.992,6701.42,17.82,15.86,19.12,844.07,849.75,213.466660,36.94,1.0140,198,0,14.696,2.02032,4.08,52726,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,4387358.500000,1339396.250000,194175.234375,13917.133789,3695.800049,906.200012
55:52:30,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,1.991,6702.42,17.81,15.82,19.09,844.05,849.75,212.516663,36.95,1.0140,198,0,14.694,2.01548,4.08,52709,4.366667,6.166667,6.600000,4.366667,6.166667,6.600000,4388229.500000,1339657.375000,194212.234375,13918.000000,3696.666748,906.200012
55:53:00,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,1.997,6703.41,17.80,16.02,19.07,844.02,849.46,212.616669,37.02,1.0137,198,0,14.705,2.02298,4.20,52725,4.766667,7.433333,8.533334,4.766667,7.433333,8.533334,4389147.000000,1339941.250000,194273.234375,13920.000000,3698.666748,906.200012
55:53:30,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,1.998,6704.41,17.78,16.35,19.06,844.05,849.10,213.199997,37.06,1.0133,198,0,14.710,2.01887,4.19,52741,4.733333,6.800000,7.100000,4.733333,6.800000,7.100000,4390071.500000,1340214.375000,194313.562500,13922.866211,3699.266602,906.200012
55:54:00,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,2.000,6705.40,17.81,16.61,19.07,844.02,848.64,212.583328,37.07,1.0127,198,0,14.714,2.03294,4.19,52756,5.166667,7.366667,7.366667,5.166667,7.366667,7.366667,4391024.500000,1340511.500000,194352.640625,13927.400391,3699.266602,906.200012
55:54:30,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,2.002,6706.40,17.81,16.82,19.10,843.89,848.49,216.250000,37.00,1.0125,198,0,14.715,2.02953,4.20,52770,5.066667,7.566667,8.100000,5.066667,7.566667,8.100000,4391960.000000,1340795.750000,194395.093750,13931.933594,3700.333252,906.200012
55:55:00,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,2.003,6707.40,17.84,17.00,19.09,843.90,848.17,214.916672,36.89,1.0120,198,0,14.718,2.03075,4.19,52784,4.600000,6.566667,6.900000,4.600000,6.566667,6.900000,4392847.500000,1341067.500000,194430.500000,13933.866211,3701.000000,906.200012
55:55:30,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,2.004,6708.40,17.85,17.11,19.10,843.98,848.14,216.116669,36.87,1.0119,198,0,14.719,2.02541,4.19,52797,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,4393689.000000,1341331.875000,194469.828125,13937.466797,3701.000000,906.200012
55:56:00,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,2.005,6709.40,17.86,17.22,19.12,843.98,847.79,212.100006,36.87,1.0115,198,0,14.721,2.03123,4.19,52810,5.066667,7.200000,7.200000,5.066667,7.200000,7.200000,4394585.500000,1341610.500000,194512.234375,13940.400391,3701.000000,906.200012
55:56:30,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,2.005,6710.40,17.88,17.30,19.15,844.01,847.69,211.649994,36.88,1.0113,198,0,14.722,2.03318,4.20,52823,4.400000,6.300000,6.300000,4.400000,6.300000,6.300000,4395427.000000,1341865.750000,194554.562500,13942.533203,3701.000000,906.200012
55:57:00,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,2.006,6711.41,17.88,17.38,19.13,844.06,847.65,214.416672,36.89,1.0112,198,0,14.722,2.03513,4.19,52835,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,4396365.500000,1342146.875000,194594.437500,13947.200195,3701.000000,906.200012
55:57:30,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,2.007,6712.41,17.90,17.42,19.15,844.03,847.54,212.466660,36.82,1.0110,198,0,14.723,2.02613,4.19,52847,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,4397259.500000,1342413.875000,194641.171875,13950.333008,3701.000000,906.200012
55:58:00,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,2.007,6713.41,17.91,17.50,19.18,844.00,847.54,212.483337,36.81,1.0110,198,0,14.723,2.02735,4.19,52859,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,4398208.000000,1342712.625000,194677.828125,13951.799805,3701.000000,906.200012
55:58:30,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,2.007,6714.42,17.92,17.51,19.17,844.00,847.54,214.733337,36.91,1.0110,198,0,14.725,2.02832,4.19,52871,5.166667,7.100000,7.100000,5.166667,7.100000,7.100000,4399123.000000,1342997.875000,194722.437500,13952.400391,3701.000000,906.200012
55:59:00,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,2.007,6715.42,17.91,17.53,19.18,843.92,847.39,212.800003,36.94,1.0108,198,0,14.725,2.02541,4.19,52882,4.833333,7.033333,7.033333,4.833333,7.033333,7.033333,4399982.000000,1343263.375000,194763.031250,13954.466797,3701.000000,906.200012
55:59:30,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,2.008,6716.42,17.92,17.57,19.18,843.92,847.44,211.500000,36.95,1.0108,198,0,14.725,2.03318,4.19,52893,4.933333,7.433333,8.366667,4.933333,7.433333,8.366667,4400939.500000,1343557.250000,194800.359375,13958.599609,3702.600098,907.000000
56:00:00,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,2.007,6717.43,17.93,17.59,19.21,843.94,847.48,212.833328,37.04,1.0108,198,0,14.725,2.03294,4.20,52905,5.066667,7.766667,10.266666,5.066667,7.766667,10.266666,4401857.000000,1343843.500000,194850.500000,13965.799805,3706.666748,907.933350
56:00:30,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,2.008,6718.43,17.92,17.61,19.20,844.02,847.28,214.600006,36.89,1.0106,198,0,14.726,2.02250,4.20,52915,5.400000,9.133333,9.766666,5.400000,9.133333,9.766666,4402867.000000,1344154.875000,194917.640625,13970.533203,3707.933350,907.933350
56:01:00,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,2.007,6719.43,17.93,17.61,19.22,843.94,847.38,214.699997,37.00,1.0107,198,0,14.726,2.02347,4.19,52926,5.800000,8.600000,8.600000,5.800000,8.600000,8.600000,4403974.000000,1344480.625000,194971.234375,13971.866211,3707.933350,907.933350
56:01:30,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,2.008,6720.44,17.93,17.61,19.16,843.94,847.33,212.466660,37.09,1.0106,198,0,14.725,2.03075,4.20,52936,5.033333,6.533333,7.700000,5.033333,6.533333,7.700000,4404889.000000,1344758.875000,195002.234375,13974.799805,3709.666748,909.666687
56:02:00,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,2.008,6721.44,17.93,17.61,19.23,843.99,847.25,215.266663,37.01,1.0106,198,0,14.725,2.02783,4.19,52946,4.033333,6.066667,7.000000,4.033333,6.066667,7.000000,4405725.500000,1345011.875000,195037.828125,13979.333008,3711.199951,909.666687
56:02:30,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,2.007,6722.45,17.94,17.61,19.23,843.99,847.24,213.633331,36.85,1.0105,198,0,14.726,2.02492,4.19,52956,4.400000,5.333333,5.400000,4.400000,5.333333,5.400000,4406533.500000,1345261.375000,195067.562500,13979.466797,3711.333252,909.666687
56:03:00,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,2.007,6723.45,17.94,17.61,19.20,844.05,847.40,215.283340,36.84,1.0107,198,0,14.724,2.02177,4.19,52966,3.833333,5.166667,6.033333,3.833333,5.166667,6.033333,4407363.500000,1345502.000000,195100.093750,13980.933594,3712.800049,909.666687
56:03:30,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,2.008,6724.45,17.94,17.62,19.20,844.10,847.44,214.100006,36.65,1.0108,198,0,14.725,2.02759,4.20,52976,4.000000,5.633333,5.800000,4.000000,5.633333,5.800000,4408205.500000,1345752.375000,195132.703125,13981.200195,3713.066650,909.666687
56:04:00,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,2.008,6725.46,17.93,17.59,19.20,844.02,847.44,211.516663,36.73,1.0108,198,0,14.725,2.02905,4.20,52985,4.566667,5.766667,5.766667,4.566667,5.766667,5.766667,4409060.000000,1346009.375000,195159.640625,13981.200195,3713.066650,909.666687
56:04:30,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,2.007,6726.46,17.93,17.60,19.18,844.02,847.54,211.266663,36.74,1.0109,198,0,14.724,2.03148,4.19,52994,4.700000,6.866667,8.466666,4.700000,6.866667,8.466666,4409933.500000,1346278.500000,195204.703125,13985.799805,3715.866699,909.666687
56:05:00,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,2.006,6727.46,17.94,17.59,19.22,843.97,847.52,213.600006,36.66,1.0109,198,0,14.724,2.02905,4.19,53004,3.866667,6.400000,6.766667,3.866667,6.400000,6.766667,4410745.500000,1346518.125000,195245.906250,13991.133789,3716.600098,909.666687
56:05:30,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,2.006,6728.46,17.92,17.56,19.20,844.16,847.54,213.333328,36.67,1.0110,198,0,14.724,2.02783,4.20,53013,4.866667,7.333333,7.633333,4.866667,7.333333,7.633333,4411650.500000,1346795.500000,195298.171875,13994.400391,3716.600098,909.666687
56:06:00,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,2.006,6729.47,17.92,17.55,19.24,844.00,847.54,213.866669,36.75,1.0110,198,0,14.723,2.03221,4.19,53021,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,4412361.500000,1347013.375000,195332.359375,13995.200195,3716.600098,909.666687
56:06:30,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,2.006,6730.47,17.91,17.53,19.18,843.92,847.45,213.783340,36.73,1.0109,198,0,14.723,2.02783,4.19,53030,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,4413221.500000,1347281.250000,195372.828125,13997.333008,3716.600098,909.666687
56:07:00,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,2.006,6731.47,17.91,17.54,19.16,843.97,847.33,214.266663,36.76,1.0107,198,0,14.723,2.02419,4.19,53038,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,4414022.000000,1347523.250000,195404.500000,14000.400391,3716.600098,909.666687
56:07:30,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,2.006,6732.47,17.90,17.54,19.17,844.08,847.45,211.716660,36.82,1.0109,198,0,14.722,2.03245,4.19,53047,5.700000,6.733333,7.733333,5.700000,6.733333,7.733333,4414993.500000,1347820.500000,195443.703125,14002.400391,3718.600098,909.666687
56:08:00,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,2.005,6733.48,17.89,17.51,19.17,843.95,847.41,214.666672,36.82,1.0109,198,0,14.722,2.02347,4.19,53055,4.633333,5.733333,6.466667,4.633333,5.733333,6.466667,4415816.500000,1348074.875000,195484.093750,14003.866211,3720.066650,909.666687
56:08:30,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,2.006,6734.48,17.88,17.47,19.18,843.93,847.31,215.116669,36.74,1.0108,198,0,14.722,2.02444,4.19,53063,4.233333,6.000000,6.966667,4.233333,6.000000,6.966667,4416661.000000,1348334.375000,195520.437500,14007.466797,3721.866699,909.666687
56:09:00,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,2.006,6735.48,17.87,17.47,19.17,844.01,847.45,212.149994,36.78,1.0110,198,0,14.722,2.02978,4.19,53071,4.966667,7.866667,8.433333,4.966667,7.866667,8.433333,4417659.000000,1348637.125000,195576.359375,14009.466797,3722.666748,909.666687
56:09:30,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,2.004,6736.48,17.86,17.46,19.19,843.93,847.37,213.733337,36.71,1.0110,198,0,14.722,2.02395,4.19,53078,4.100000,6.066667,7.300000,4.100000,6.066667,7.300000,4418442.000000,1348876.750000,195616.828125,14012.533203,3724.733398,909.933350
56:10:00,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,2.006,6737.48,17.86,17.44,19.15,844.01,847.55,212.283340,36.66,1.0112,198,0,14.721,2.03879,4.19,53086,4.500000,6.800000,9.266666,4.500000,6.800000,9.266666,4419318.000000,1349150.625000,195659.234375,14018.799805,3728.533447,911.400024
56:10:30,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,2.005,6738.48,17.85,17.41,19.12,843.96,847.47,214.149994,36.75,1.0111,198,0,14.721,2.02444,4.19,53093,4.766667,5.966667,6.900000,4.766667,5.966667,6.900000,4420217.500000,1349426.750000,195691.031250,14022.200195,3730.266602,911.400024
56:11:00,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,2.004,6739.48,17.84,17.38,19.14,843.85,847.51,212.266663,36.80,1.0112,198,0,14.719,2.03415,4.19,53101,5.300000,7.566667,7.566667,5.300000,7.566667,7.566667,4421141.500000,1349711.500000,195722.765625,14027.266602,3730.266602,911.400024
56:11:30,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,2.004,6740.48,17.84,17.35,19.10,843.98,847.46,212.583328,36.80,1.0112,198,0,14.721,2.02492,4.19,53108,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,4422072.500000,1349989.125000,195756.500000,14027.533203,3730.266602,911.400024
56:12:00,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,2.004,6741.48,17.81,17.34,19.13,843.84,847.56,210.500000,36.80,1.0114,198,0,14.722,2.03002,4.19,53115,4.966667,8.166667,8.333333,4.966667,8.166667,8.333333,4422970.000000,1350261.125000,195807.765625,14035.133789,3730.600098,911.400024
56:12:30,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,2.005,6742.48,17.80,17.33,19.14,843.92,847.52,210.916672,36.76,1.0114,198,0,14.719,2.02080,4.19,53122,5.000000,7.800000,8.600000,5.000000,7.800000,8.600000,4423917.500000,1350557.875000,195856.640625,14040.200195,3732.000000,911.400024
56:13:00,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,2.004,6743.48,17.80,17.31,19.09,843.84,847.54,212.166672,36.75,1.0114,198,0,14.721,2.02468,4.19,53129,4.400000,7.333333,8.300000,4.400000,7.333333,8.300000,4424827.000000,1350836.750000,195896.703125,14044.733398,3733.733398,911.400024
56:13:30,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,2.004,6744.48,17.79,17.30,19.08,843.87,847.60,214.550003,36.79,1.0115,198,0,14.718,2.02492,4.19,53135,4.933333,6.966667,6.966667,4.933333,6.966667,6.966667,4425722.500000,1351113.625000,195938.031250,14046.466797,3733.733398,911.400024
56:14:00,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,2.004,6745.48,17.77,17.27,19.09,843.95,847.71,211.699997,36.94,1.0117,198,0,14.718,2.02444,4.19,53142,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,4426513.000000,1351347.250000,195964.093750,14046.599609,3733.733398,911.400024
56:14:30,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,2.004,6746.48,17.77,17.26,19.07,843.89,847.60,213.633331,36.94,1.0116,198,0,14.718,2.02274,4.19,53148,4.466667,6.766667,6.766667,4.466667,6.766667,6.766667,4427407.500000,1351622.125000,196000.968750,14049.000000,3733.733398,911.400024
56:15:00,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,2.002,6747.48,17.76,17.22,19.07,844.00,847.65,215.133331,37.11,1.0117,198,0,14.719,2.02710,4.19,53154,5.366667,8.033334,8.233334,5.366667,8.033334,8.233334,4428437.500000,1351934.000000,196054.093750,14052.200195,3734.133301,911.400024
56:15:30,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,2.004,6748.48,17.75,17.22,19.06,843.95,847.76,209.350006,36.89,1.0118,198,0,14.719,2.02589,4.19,53161,5.600000,7.533333,8.933333,5.600000,7.533333,8.933333,4429500.500000,1352264.125000,196090.765625,14056.933594,3736.133301,912.066650
56:16:00,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,2.003,6749.47,17.74,17.18,19.05,843.93,847.62,213.000000,36.89,1.0117,198,0,14.717,2.02225,4.19,53167,5.000000,6.400000,7.300000,5.000000,6.400000,7.300000,4430407.000000,1352542.750000,196124.703125,14059.133789,3737.199951,913.133362
56:16:30,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,2.002,6750.47,17.73,17.16,19.02,843.87,847.65,212.783340,36.91,1.0118,198,0,14.716,2.01766,4.19,53173,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,4431365.000000,1352836.125000,196166.703125,14062.066406,3737.199951,913.133362
56:17:00,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,2.003,6751.47,17.72,17.15,19.01,843.96,847.77,212.783340,36.80,1.0120,198,0,14.717,2.03245,4.19,53178,5.600000,7.533333,7.533333,5.600000,7.533333,7.533333,4432369.500000,1353141.500000,196200.359375,14064.466797,3737.199951,913.133362
56:17:30,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,2.001,6752.47,17.72,17.15,19.01,843.91,847.77,213.733337,37.08,1.0119,198,0,14.716,2.02880,4.19,53184,4.166667,7.366667,7.366667,4.166667,7.366667,7.366667,4433241.000000,1353403.875000,196242.093750,14067.333008,3737.199951,913.133362
56:18:00,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,2.001,6753.47,17.70,17.12,19.01,843.86,847.72,212.199997,37.22,1.0119,198,0,14.716,2.02371,4.19,53190,4.033333,5.666667,7.833333,4.033333,5.666667,7.833333,4434049.000000,1353647.250000,196285.500000,14070.933594,3740.266602,915.200012
56:18:30,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,2.002,6754.47,17.69,17.10,18.99,843.89,847.74,213.633331,37.13,1.0120,198,0,14.716,2.02880,4.19,53195,4.633333,7.433333,8.966666,4.633333,7.433333,8.966666,4434968.000000,1353924.125000,196331.828125,14075.599609,3742.399902,916.599976
56:19:00,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,2.001,6755.46,17.68,17.08,18.98,843.71,847.72,212.433334,37.17,1.0120,198,0,14.717,2.02638,4.19,53201,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,4435967.500000,1354228.375000,196377.359375,14078.133789,3742.399902,916.599976
56:19:30,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,2.001,6756.46,17.68,17.06,18.99,843.76,847.75,212.566666,37.14,1.0121,198,0,14.716,2.03464,4.19,53206,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,4436945.500000,1354532.500000,196428.703125,14081.533203,3742.399902,916.599976
56:20:00,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,2.001,6757.46,17.67,17.05,18.92,843.89,847.62,210.366669,37.19,1.0119,198,0,14.715,2.02759,4.19,53211,4.466667,7.633333,8.466666,4.466667,7.633333,8.466666,4437848.500000,1354809.500000,196482.703125,14087.400391,3743.399902,916.599976
56:20:30,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,2.001,6758.46,17.66,16.99,18.95,843.89,847.67,213.883331,37.29,1.0120,198,0,14.715,2.02832,4.19,53216,4.800000,6.666667,7.166667,4.800000,6.666667,7.166667,4438708.000000,1355071.250000,196523.968750,14090.000000,3744.199951,916.599976
56:21:00,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,2.001,6759.45,17.66,16.97,18.93,843.81,847.78,210.933334,37.32,1.0122,198,0,14.716,2.02225,4.19,53221,4.000000,7.433333,8.266666,4.000000,7.433333,8.266666,4439551.500000,1355332.750000,196575.171875,14096.133789,3745.866699,916.599976
56:21:30,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,2.000,6760.45,17.65,16.96,18.92,843.79,847.84,213.383331,37.18,1.0123,198,0,14.715,2.01935,4.19,53226,5.200000,7.433333,7.700000,5.200000,7.433333,7.700000,4440463.000000,1355612.000000,196622.906250,14100.000000,3746.266602,916.599976
56:22:00,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,2.000,6761.45,17.63,16.96,18.95,843.95,847.78,212.116669,37.24,1.0123,198,0,14.714,2.02225,4.19,53231,4.566667,7.300000,8.933333,4.566667,7.300000,8.933333,4441317.000000,1355872.000000,196670.562500,14110.133789,3749.333252,916.599976
56:22:30,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,1.998,6762.45,17.62,16.95,18.90,843.87,847.89,213.583328,37.21,1.0125,198,0,14.715,2.02565,4.19,53236,4.800000,6.566667,7.966667,4.800000,6.566667,7.966667,4442193.500000,1356136.000000,196718.359375,14113.333008,3751.066650,918.333313
56:23:00,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,1.999,6763.44,17.61,16.94,18.93,843.95,847.84,212.733337,37.23,1.0124,198,0,14.714,2.03051,4.19,53241,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,4442955.000000,1356372.000000,196764.828125,14115.866211,3751.066650,918.333313
56:23:30,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,2.000,6764.44,17.60,16.97,18.88,843.88,847.76,211.100006,37.28,1.0124,198,0,14.713,2.02662,4.19,53245,4.533333,5.900000,6.833333,4.533333,5.900000,6.833333,4443802.000000,1356633.625000,196800.562500,14117.533203,3752.733398,918.333313
56:24:00,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,1.999,6765.44,17.59,16.93,18.87,843.95,847.84,213.916672,37.26,1.0125,198,0,14.714,2.02056,4.19,53250,4.533333,5.866667,5.900000,4.533333,5.866667,5.900000,4444611.500000,1356886.875000,196831.968750,14120.533203,3752.800049,918.333313
56:24:30,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,1.998,6766.43,17.59,16.89,18.89,843.98,847.95,211.500000,37.35,1.0126,198,0,14.714,2.02589,4.19,53254,4.333333,6.566667,7.500000,4.333333,6.566667,7.500000,4445384.500000,1357128.500000,196880.562500,14125.333008,3754.533447,918.333313
56:25:00,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,1.999,6767.43,17.58,16.90,18.90,844.04,847.92,214.649994,37.26,1.0126,198,0,14.714,2.02371,4.19,53259,5.100000,6.500000,6.600000,5.100000,6.500000,6.600000,4446272.500000,1357404.000000,196917.171875,14126.533203,3754.733398,918.333313
56:25:30,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,1.998,6768.42,17.57,16.86,18.86,843.97,847.95,212.050003,37.37,1.0127,198,0,14.713,2.01838,4.19,53263,4.933333,7.033333,8.066667,4.933333,7.033333,8.066667,4447222.500000,1357691.250000,196961.437500,14130.666992,3756.466553,918.333313
56:26:00,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,1.998,6769.42,17.55,16.86,18.84,843.97,847.93,210.516663,37.41,1.0127,198,0,14.712,2.01766,4.19,53267,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,4448105.500000,1357964.500000,196995.171875,14133.200195,3756.466553,918.333313
56:26:30,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,1.997,6770.42,17.54,16.83,18.81,844.05,848.14,212.866669,37.33,1.0130,198,0,14.713,2.02298,4.19,53271,4.800000,5.833333,6.333333,4.800000,5.833333,6.333333,4448954.000000,1358224.250000,197028.171875,14134.799805,3757.133301,918.333313
56:27:00,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,1.998,6771.41,17.54,16.79,18.83,844.07,847.90,211.250000,37.52,1.0127,198,0,14.712,2.02129,4.19,53276,4.100000,6.600000,7.600000,4.100000,6.600000,7.600000,4449826.500000,1358498.000000,197070.828125,14139.599609,3759.133301,918.333313
56:27:30,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,2.000,6772.41,17.53,16.80,18.83,844.02,848.09,212.550003,37.83,1.0130,198,0,14.713,2.02322,4.19,53279,4.133333,5.166667,5.600000,4.133333,5.166667,5.600000,4450694.000000,1358755.250000,197104.765625,14140.533203,3760.000000,918.333313
56:28:00,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,1.997,6773.41,17.52,16.80,18.77,843.97,848.04,212.583328,37.65,1.0130,198,0,14.713,2.01838,4.19,53283,5.033333,7.433333,7.433333,5.033333,7.433333,7.433333,4451607.000000,1359040.000000,197148.031250,14144.466797,3760.000000,918.333313
56:28:30,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,1.998,6774.40,17.52,16.79,18.78,844.08,848.17,212.333328,37.70,1.0131,198,0,14.712,2.02492,4.19,53287,5.000000,8.400000,8.500000,5.000000,8.400000,8.500000,4452553.000000,1359339.500000,197199.500000,14147.200195,3760.199951,918.333313
56:29:00,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,1.997,6775.40,17.52,16.76,18.79,844.08,848.17,211.899994,37.67,1.0131,198,0,14.713,2.02686,4.19,53291,5.633333,8.266666,9.133333,5.633333,8.266666,9.133333,4453580.500000,1359654.375000,197248.703125,14152.066406,3761.733398,918.333313
56:29:30,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,1.996,6776.39,17.51,16.77,18.81,844.11,848.01,208.066666,37.72,1.0130,198,0,14.711,2.02395,4.19,53295,6.300000,8.666667,9.000000,6.300000,8.666667,9.000000,4454662.500000,1359984.750000,197314.171875,14155.666992,3762.333252,918.333313
56:30:00,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,1.997,6777.39,17.50,16.74,18.81,843.95,848.17,213.433334,37.76,1.0132,198,0,14.712,2.02541,4.19,53298,6.566667,9.766666,12.866667,6.566667,9.766666,12.866667,4455804.500000,1360343.750000,197384.828125,14161.200195,3766.866699,918.333313
56:30:30,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,1.996,6778.39,17.49,16.74,18.77,844.14,848.15,210.449997,37.89,1.0132,198,0,14.712,2.02395,4.19,53302,6.366667,8.600000,8.633333,6.366667,8.600000,8.633333,4456878.000000,1360678.375000,197430.031250,14162.333008,3766.933350,918.333313
56:31:00,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,1.995,6779.38,17.49,16.70,18.78,844.03,848.17,211.666672,37.89,1.0132,198,0,14.712,2.01887,4.19,53306,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,4457794.500000,1360953.500000,197467.828125,14163.000000,3766.933350,918.333313
56:31:30,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,1.997,6780.38,17.49,16.67,18.78,844.11,848.07,211.000000,37.95,1.0131,198,0,14.711,2.01887,4.19,53309,5.933333,8.200000,9.466666,5.933333,8.200000,9.466666,4458841.000000,1361279.250000,197528.562500,14165.933594,3768.399902,919.799988
56:32:00,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,1.996,6781.38,17.47,16.66,18.78,843.88,848.08,212.583328,37.88,1.0132,198,0,14.711,2.02468,4.19,53312,6.233333,9.066667,12.066667,6.233333,9.066667,12.066667,4459954.000000,1361638.375000,197578.171875,14170.200195,3771.733398,921.599976
56:32:30,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,1.995,6782.37,17.47,16.67,18.77,843.98,848.05,211.533340,37.74,1.0131,198,0,14.711,2.02783,4.19,53316,5.300000,7.300000,10.966666,5.300000,7.300000,10.966666,4460918.000000,1361941.625000,197633.765625,14176.933594,3777.066650,923.533325
56:33:00,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,1.997,6783.37,17.46,16.64,18.77,843.90,848.02,214.500000,37.82,1.0131,198,0,14.711,2.02153,4.19,53319,6.100000,9.033334,10.633333,6.100000,9.033334,10.633333,4462008.000000,1362272.500000,197697.296875,14183.733398,3779.466553,924.733337
56:33:30,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,1.996,6784.36,17.47,16.63,18.73,843.90,848.13,215.716660,37.79,1.0132,198,0,14.710,2.02541,4.19,53322,6.900000,10.866667,11.900000,6.900000,10.866667,11.900000,4463229.000000,1362646.375000,197762.500000,14190.133789,3780.933350,925.333313
56:34:00,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,1.995,6785.36,17.45,16.62,18.72,843.90,848.07,212.399994,37.73,1.0132,198,0,14.711,2.02177,4.19,53325,6.733333,9.400000,9.400000,6.733333,9.400000,9.400000,4464379.500000,1363006.875000,197813.234375,14192.666992,3780.933350,925.333313
56:34:30,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,1.995,6786.36,17.45,16.62,18.75,843.88,848.00,211.949997,37.59,1.0132,198,0,14.711,2.01983,4.19,53328,5.866667,11.100000,11.100000,5.866667,11.100000,11.100000,4465501.500000,1363354.375000,197888.093750,14200.866211,3780.933350,925.333313
56:35:00,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,1.995,6787.35,17.44,16.61,18.75,844.01,847.97,214.366669,37.61,1.0132,198,0,14.710,2.01911,4.19,53332,5.200000,8.266666,8.533334,5.200000,8.266666,8.533334,4466512.500000,1363651.500000,197927.171875,14209.866211,3781.466553,925.333313
56:35:30,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,1.995,6788.35,17.43,16.59,18.74,843.94,848.16,214.133331,37.65,1.0134,198,0,14.710,2.02322,4.19,53335,4.833333,6.633333,7.400000,4.833333,6.633333,7.400000,4467402.000000,1363928.125000,197965.359375,14212.400391,3782.933350,925.333313
56:36:00,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,1.992,6789.34,17.43,16.54,18.73,843.83,848.26,212.316666,37.76,1.0135,198,0,14.704,2.01669,4.13,53326,5.333333,7.666667,8.533334,5.333333,7.666667,8.533334,4468355.000000,1364227.375000,198007.031250,14214.599609,3784.399902,925.333313
56:36:30,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,1.991,6790.34,17.42,16.35,18.73,844.04,848.40,212.300003,37.83,1.0137,198,0,14.702,2.02080,4.13,53310,4.933333,6.833333,7.400000,4.933333,6.833333,7.400000,4469251.500000,1364490.000000,198051.906250,14218.666992,3785.533447,925.333313
56:37:00,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,1.990,6791.34,17.40,16.23,18.71,843.92,848.48,210.183334,37.86,1.0139,197,0,14.701,2.01235,4.12,53293,4.800000,6.733333,7.066667,4.800000,6.733333,7.066667,4470158.500000,1364758.875000,198093.968750,14223.466797,3786.199951,925.333313
56:37:30,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,1.993,6792.33,17.38,16.09,18.65,843.84,848.67,211.733337,37.90,1.0142,197,0,14.730,2.01911,4.12,53278,4.200000,7.233333,7.233333,4.200000,7.233333,7.233333,4470994.500000,1365012.625000,198140.640625,14229.400391,3786.199951,925.333313
56:38:00,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,1.992,6793.33,17.36,15.93,18.64,843.87,848.83,211.683334,38.01,1.0145,197,0,14.729,2.02516,4.12,53262,3.366667,5.633333,7.366667,3.366667,5.633333,7.366667,4471736.500000,1365231.750000,198179.640625,14235.066406,3789.399902,925.333313
56:38:30,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,1.991,6794.33,17.34,15.86,18.65,843.82,848.80,214.133331,38.05,1.0145,197,0,14.727,2.02662,4.12,53245,4.033333,5.866667,6.000000,4.033333,5.866667,6.000000,4472540.500000,1365470.625000,198229.171875,14237.666992,3789.666748,925.333313
56:39:00,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,1.991,6795.32,17.32,15.77,18.63,843.75,848.89,209.983337,37.99,1.0147,197,0,14.725,2.01669,4.11,53230,5.533333,8.233334,8.633333,5.533333,8.233334,8.633333,4473485.500000,1365766.125000,198294.296875,14243.066406,3790.399902,925.333313
56:39:30,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,1.991,6796.32,17.30,15.71,18.57,843.65,848.92,211.083328,38.13,1.0148,197,0,14.725,2.01887,4.11,53214,5.200000,7.500000,8.066667,5.200000,7.500000,8.066667,4474392.000000,1366045.625000,198357.968750,14246.866211,3791.399902,925.333313
56:40:00,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,1.989,6797.31,17.26,15.63,18.59,843.79,849.13,212.399994,38.09,1.0152,196,0,14.725,2.01790,4.11,53198,4.166667,6.500000,7.433333,4.166667,6.500000,7.433333,4475219.500000,1366296.250000,198409.296875,14249.400391,3792.666748,926.599976
56:40:30,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,1.995,6798.31,17.25,15.56,18.56,843.84,849.08,214.366669,38.17,1.0152,196,0,14.758,2.02953,4.11,53182,4.266667,6.100000,6.566667,4.266667,6.100000,6.566667,4476049.500000,1366540.375000,198444.093750,14251.200195,3793.133301,927.066650
56:41:00,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,1.995,6799.31,17.24,15.54,18.55,843.79,849.21,213.083328,38.17,1.0154,196,0,14.756,2.02347,4.11,53165,5.033333,6.533333,6.533333,5.033333,6.533333,6.533333,4476976.000000,1366828.125000,198480.968750,14252.066406,3793.133301,927.066650
56:41:30,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,1.993,6800.30,17.21,15.49,18.51,843.85,849.30,214.766663,38.20,1.0156,196,0,14.758,2.02225,4.11,53150,4.533333,5.566667,6.433333,4.533333,5.566667,6.433333,4477797.000000,1367086.500000,198515.828125,14254.533203,3794.533447,927.066650
56:42:00,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,1.993,6801.30,17.20,15.41,18.51,843.80,849.35,213.250000,38.17,1.0157,196,0,14.756,2.02783,4.10,53134,4.900000,6.266667,6.433333,4.900000,6.266667,6.433333,4478649.500000,1367350.125000,198554.296875,14255.533203,3794.866699,927.066650
56:42:30,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,1.993,6802.29,17.18,15.37,18.47,843.96,849.48,214.883331,38.15,1.0159,196,0,14.753,2.01911,4.10,53117,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,4479423.000000,1367593.500000,198592.500000,14255.533203,3794.866699,927.066650
56:43:00,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,1.992,6803.29,17.17,15.34,18.46,843.91,849.62,210.583328,38.14,1.0161,196,0,14.755,2.03148,4.11,53102,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,4480241.000000,1367844.750000,198619.906250,14255.533203,3794.866699,927.066650
56:43:30,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,1.991,6804.29,17.15,15.30,18.46,843.89,849.57,212.949997,38.13,1.0161,196,0,14.752,2.02541,4.10,53085,4.400000,6.900000,7.866667,4.400000,6.900000,7.866667,4481099.000000,1368108.750000,198668.359375,14258.866211,3796.466553,927.066650
56:44:00,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,1.990,6805.28,17.12,15.26,18.44,844.05,849.60,214.733337,38.25,1.0163,196,0,14.752,2.02274,4.10,53069,4.866667,6.100000,6.233333,4.866667,6.100000,6.233333,4481963.500000,1368368.375000,198711.562500,14259.000000,3796.600098,927.066650
56:44:30,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,1.989,6806.28,17.12,15.25,18.40,843.94,849.68,214.733337,38.34,1.0163,195,0,14.753,2.02007,4.10,53053,4.966667,6.433333,6.433333,4.966667,6.433333,6.433333,4482833.500000,1368629.625000,198754.906250,14259.666992,3796.600098,927.066650
56:45:00,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,1.995,6807.27,17.10,15.22,18.42,843.98,849.61,215.733337,38.44,1.0163,195,0,14.786,2.02565,4.10,53037,4.700000,7.800000,7.800000,4.700000,7.800000,7.800000,4483712.500000,1368901.500000,198803.703125,14265.200195,3796.600098,927.066650
56:45:30,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,1.995,6808.27,17.09,15.20,18.42,843.90,849.76,214.866669,38.50,1.0165,195,0,14.784,2.02298,4.10,53021,4.366667,7.266667,7.266667,4.366667,7.266667,7.266667,4484578.000000,1369177.500000,198850.765625,14267.400391,3796.600098,927.066650
56:46:00,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,1.994,6809.27,17.07,15.18,18.36,843.98,849.63,215.850006,38.42,1.0165,195,0,14.785,2.02686,4.10,53005,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,4485363.500000,1369429.125000,198882.171875,14267.666992,3796.600098,927.066650
56:46:30,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,1.994,6810.26,17.06,15.18,18.36,843.83,849.72,214.333328,38.52,1.0166,195,0,14.784,2.02662,4.09,52989,3.766667,5.233333,5.800000,3.766667,5.233333,5.800000,4486093.000000,1369641.500000,198917.437500,14272.000000,3796.600098,927.066650
56:47:00,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,1.992,6811.26,17.05,15.12,18.36,843.83,849.59,215.916672,38.65,1.0165,195,0,14.784,2.02104,4.10,52973,4.066667,5.600000,6.366667,4.066667,5.600000,6.366667,4486897.000000,1369887.625000,198952.640625,14273.933594,3797.666748,927.066650
56:47:30,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,1.992,6812.25,17.05,15.12,18.37,843.97,849.69,213.483337,38.68,1.0166,195,0,14.783,2.02444,4.10,52957,3.766667,5.400000,8.133333,3.766667,5.400000,8.133333,4487678.000000,1370125.750000,198990.562500,14279.933594,3801.733398,928.733337
56:48:00,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,1.993,6813.25,17.04,15.07,18.33,843.86,849.69,215.899994,38.73,1.0166,195,0,14.783,2.02225,4.09,52940,4.266667,6.533333,6.566667,4.266667,6.533333,6.566667,4488550.000000,1370384.250000,199028.296875,14282.799805,3801.800049,928.799988
56:48:30,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,1.992,6814.25,17.02,15.09,18.33,843.84,849.49,214.333328,38.60,1.0165,195,0,14.783,2.02177,4.09,52924,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,4489445.500000,1370654.875000,199058.828125,14283.266602,3801.800049,928.799988
56:49:00,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,1.993,6815.24,17.01,15.04,18.36,843.78,849.65,210.066666,38.78,1.0167,195,0,14.782,2.03221,4.09,52908,5.433333,6.866667,7.833333,5.433333,6.866667,7.833333,4490421.500000,1370961.875000,199087.234375,14286.733398,3803.533447,928.799988
56:49:30,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,1.991,6816.24,17.00,15.03,18.30,843.76,849.57,217.116669,38.59,1.0166,195,0,14.783,2.02274,4.09,52892,3.833333,4.800000,5.133333,3.833333,4.800000,5.133333,4491163.000000,1371185.500000,199115.828125,14287.466797,3803.866699,929.133362
56:50:00,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,1.992,6817.24,16.99,15.03,18.27,843.68,849.55,215.683334,38.62,1.0167,195,0,14.782,2.02808,4.09,52876,4.600000,6.100000,8.000000,4.600000,6.100000,8.000000,4492025.500000,1371448.375000,199153.968750,14291.666992,3806.733398,930.533325
56:50:30,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,1.991,6818.23,16.97,15.01,18.28,843.72,849.42,214.083328,38.52,1.0166,195,0,14.782,2.02613,4.09,52860,4.766667,6.000000,7.433333,4.766667,6.000000,7.433333,4492945.000000,1371727.125000,199189.171875,14294.200195,3809.266602,931.066650
56:51:00,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,1.991,6819.23,16.96,15.01,18.26,843.61,849.55,213.516663,38.49,1.0168,195,0,14.782,2.02444,4.08,52844,4.166667,5.733333,7.966667,4.166667,5.733333,7.966667,4493758.500000,1371974.875000,199222.968750,14299.200195,3812.600098,932.266663
56:51:30,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,1.990,6820.22,16.95,14.99,18.25,843.50,849.50,215.166672,38.52,1.0167,195,0,14.783,2.02710,4.09,52828,3.866667,5.200000,5.866667,3.866667,5.200000,5.866667,4494500.500000,1372208.500000,199250.703125,14300.599609,3813.933350,932.266663
56:52:00,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,1.991,6821.22,16.94,14.96,18.23,843.69,849.55,211.533340,38.60,1.0168,195,0,14.782,2.03659,4.09,52811,3.833333,5.833333,6.800000,3.833333,5.833333,6.800000,4495291.500000,1372447.250000,199286.562500,14304.799805,3815.666748,932.266663
56:52:30,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,1.989,6822.22,16.93,14.96,18.19,843.64,849.58,212.983337,38.56,1.0169,194,0,14.782,2.02153,4.09,52796,4.700000,6.766667,6.766667,4.700000,6.766667,6.766667,4496191.500000,1372710.625000,199337.359375,14307.533203,3815.666748,932.266663
56:53:00,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,1.996,6823.21,16.92,14.95,18.25,843.70,849.63,213.033340,38.53,1.0170,194,0,14.815,2.03952,4.09,52779,4.766667,5.933333,5.933333,4.766667,5.933333,5.933333,4496975.000000,1372953.625000,199378.640625,14307.533203,3815.666748,932.266663
56:53:30,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,1.995,6824.21,16.90,14.93,18.23,843.73,849.45,211.366669,38.67,1.0169,194,0,14.814,2.03781,4.08,52763,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,4497864.000000,1373219.125000,199413.968750,14307.733398,3815.666748,932.266663
56:54:00,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,1.995,6825.21,16.88,14.91,18.22,843.66,849.43,216.149994,38.60,1.0169,194,0,14.814,2.02322,4.08,52747,4.466667,7.133333,8.266666,4.466667,7.133333,8.266666,4498734.500000,1373485.250000,199459.703125,14313.133789,3817.933350,932.266663
56:54:30,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,1.999,6826.20,16.87,15.12,18.21,843.71,849.20,216.100006,38.59,1.0167,194,0,14.825,2.04245,4.19,52762,4.300000,6.633333,7.466667,4.300000,6.633333,7.466667,4499596.500000,1373745.500000,199494.437500,14319.200195,3819.133301,932.266663
56:55:00,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,2.004,6827.20,16.88,15.42,18.20,843.63,848.73,214.716660,38.55,1.0161,194,0,14.829,2.03148,4.19,52777,3.933333,5.900000,6.700000,3.933333,5.900000,6.700000,4500376.500000,1373985.375000,199524.640625,14325.200195,3820.399902,933.533325
56:55:30,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,2.004,6828.20,16.88,15.73,18.20,843.74,848.28,214.816666,38.46,1.0155,194,0,14.833,2.03269,4.19,52792,3.833333,6.700000,8.133333,3.833333,6.700000,8.133333,4501174.000000,1374230.875000,199564.640625,14334.200195,3822.399902,934.533325
56:56:00,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,2.008,6829.21,16.91,15.90,18.20,843.60,848.01,216.733337,38.53,1.0151,194,0,14.838,2.04147,4.19,52805,3.900000,7.166667,7.200000,3.900000,7.166667,7.200000,4501996.500000,1374484.000000,199618.703125,14338.133789,3822.466553,934.599976
56:56:30,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,2.008,6830.21,16.94,16.09,18.25,843.56,847.90,214.766663,38.57,1.0149,194,0,14.838,2.04319,4.19,52819,4.000000,6.900000,7.733333,4.000000,6.900000,7.733333,4502807.000000,1374724.500000,199666.703125,14345.133789,3823.933350,934.599976
56:57:00,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,2.009,6831.22,16.95,16.21,18.23,843.66,847.55,213.733337,38.44,1.0144,194,0,14.840,2.03221,4.19,52831,4.000000,6.600000,8.900000,4.000000,6.600000,8.900000,4503645.500000,1374977.875000,199706.031250,14354.000000,3827.666748,934.599976
56:57:30,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,2.010,6832.22,16.96,16.30,18.25,843.61,847.55,215.416672,38.45,1.0144,194,0,14.841,2.04563,4.19,52844,4.000000,5.800000,6.933333,4.000000,5.800000,6.933333,4504414.000000,1375222.500000,199743.031250,14355.733398,3829.399902,934.599976
56:58:00,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,2.011,6833.23,16.98,16.41,18.27,843.69,847.45,215.100006,38.41,1.0142,195,0,14.843,2.04172,4.19,52856,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,4505281.000000,1375494.625000,199775.640625,14357.733398,3829.399902,934.599976
56:58:30,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,2.005,6834.23,16.99,16.46,18.33,843.58,847.54,215.149994,38.34,1.0143,195,0,14.810,2.03513,4.19,52867,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,4506106.500000,1375747.250000,199805.828125,14360.666992,3829.399902,934.599976
56:59:00,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,2.006,6835.23,17.01,16.53,18.30,843.76,847.54,212.766663,38.42,1.0142,195,0,14.810,2.04001,4.20,52879,4.400000,5.966667,6.233333,4.400000,5.966667,6.233333,4506943.500000,1376007.875000,199843.640625,14361.466797,3829.933350,934.599976
56:59:30,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,2.005,6836.23,17.02,16.56,18.33,843.71,847.36,215.699997,38.39,1.0139,195,0,14.812,2.03879,4.20,52891,4.000000,7.333333,8.066667,4.000000,7.333333,8.066667,4507751.500000,1376258.625000,199899.234375,14366.466797,3831.133301,934.599976
57:00:00,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,2.006,6837.24,17.03,16.61,18.33,843.65,847.32,212.416672,38.49,1.0138,195,0,14.810,2.04490,4.19,52901,4.000000,6.966667,7.233333,4.000000,6.966667,7.233333,4508496.500000,1376490.375000,199946.968750,14371.666992,3831.666748,934.599976
57:00:30,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,2.007,6838.24,17.04,16.62,18.31,843.73,847.30,213.199997,38.40,1.0138,195,0,14.810,2.03903,4.19,52912,4.133333,6.300000,7.033333,4.133333,6.300000,7.033333,4509285.500000,1376734.625000,199991.765625,14375.200195,3832.866699,934.599976
57:01:00,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,2.007,6839.24,17.04,16.66,18.34,843.70,847.16,217.500000,38.30,1.0136,195,0,14.813,2.03123,4.19,52923,3.633333,6.300000,6.300000,3.633333,6.300000,6.300000,4510037.500000,1376967.750000,200039.828125,14378.933594,3832.866699,934.599976
57:01:30,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,2.007,6840.24,17.05,16.68,18.31,843.60,847.16,214.850006,38.33,1.0136,195,0,14.813,2.02808,4.19,52934,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,4510801.500000,1377187.125000,200073.968750,14382.533203,3832.866699,934.599976
57:02:00,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,2.008,6841.25,17.04,16.73,18.33,843.52,847.12,214.566666,38.28,1.0136,195,0,14.812,2.04514,4.19,52944,3.733333,5.466667,6.066667,3.733333,5.466667,6.066667,4511515.500000,1377409.500000,200108.031250,14385.866211,3833.600098,935.333313
57:02:30,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,2.009,6842.26,17.06,16.74,18.34,843.60,847.16,215.100006,38.24,1.0136,195,0,14.814,2.03732,4.20,52954,4.133333,6.000000,7.033333,4.133333,6.000000,7.033333,4512345.500000,1377655.625000,200141.171875,14390.866211,3835.066650,936.333313
57:03:00,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,2.009,6843.26,17.06,16.73,18.39,843.41,847.03,216.116669,38.32,1.0134,195,0,14.813,2.02783,4.19,52964,5.666667,6.733333,9.800000,5.666667,6.733333,9.800000,4513298.500000,1377956.375000,200188.562500,14395.466797,3839.666748,936.333313
57:03:30,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,2.008,6844.27,17.05,16.73,18.39,843.52,847.06,213.633331,38.29,1.0135,195,0,14.813,2.03586,4.19,52974,4.066667,6.300000,6.366667,4.066667,6.300000,6.366667,4514055.500000,1378188.625000,200233.828125,14396.933594,3839.800049,936.333313
57:04:00,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,2.008,6845.27,17.06,16.77,18.39,843.70,847.03,213.600006,38.19,1.0134,195,0,14.812,2.04270,4.20,52983,3.733333,5.733333,7.433333,3.733333,5.733333,7.433333,4514847.500000,1378425.625000,200280.031250,14399.533203,3842.000000,937.933350
57:04:30,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,2.009,6846.27,17.05,16.73,18.35,843.52,847.06,214.183334,38.18,1.0135,195,0,14.813,2.03879,4.19,52992,4.000000,6.233333,7.133333,4.000000,6.233333,7.133333,4515610.000000,1378668.000000,200315.171875,14404.066406,3843.266602,938.066650
57:05:00,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,2.008,6847.28,17.05,16.75,18.33,843.57,847.08,213.050003,38.20,1.0135,195,0,14.810,2.03221,4.19,53001,3.733333,5.500000,6.366667,3.733333,5.500000,6.366667,4516373.500000,1378900.500000,200350.296875,14405.400391,3844.399902,939.200012
57:05:30,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,2.008,6848.28,17.05,16.68,18.39,843.60,847.28,211.649994,38.19,1.0137,195,0,14.813,2.04196,4.19,53010,4.533333,6.866667,7.400000,4.533333,6.866667,7.400000,4517255.000000,1379170.000000,200386.640625,14410.000000,3845.000000,939.799988
57:06:00,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,2.008,6849.29,17.04,16.69,18.38,843.62,847.19,215.783340,38.14,1.0137,195,0,14.812,2.03172,4.19,53019,3.533333,5.533333,5.566667,3.533333,5.533333,5.566667,4517951.000000,1379383.125000,200418.093750,14414.866211,3845.066650,939.799988
57:06:30,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,2.009,6850.29,17.05,16.73,18.36,843.76,847.24,213.566666,38.14,1.0137,195,0,14.813,2.03172,4.19,53028,4.266667,5.566667,6.566667,4.266667,5.566667,6.566667,4518796.500000,1379646.000000,200444.906250,14416.733398,3846.733398,939.799988
57:07:00,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,2.008,6851.30,17.04,16.68,18.33,843.78,847.12,214.066666,38.07,1.0136,195,0,14.810,2.03635,4.19,53036,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,4519619.500000,1379907.625000,200483.093750,14420.933594,3846.733398,939.799988
57:07:30,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,2.006,6852.30,17.01,16.69,18.34,843.57,847.13,212.833328,38.07,1.0137,195,0,14.812,2.03002,4.19,53045,6.033333,8.833333,8.833333,6.033333,8.833333,8.833333,4520742.000000,1380244.625000,200534.640625,14425.866211,3846.733398,939.799988
57:08:00,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,2.009,6853.30,17.02,16.68,18.34,843.73,847.04,214.533340,38.09,1.0136,195,0,14.813,2.03854,4.19,53053,5.966667,9.133333,9.133333,5.966667,9.133333,9.133333,4521899.500000,1380589.375000,200588.562500,14429.133789,3846.733398,939.799988
57:08:30,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,2.006,6854.30,17.01,16.68,18.34,843.57,847.20,215.416672,38.06,1.0138,195,0,14.810,2.02880,4.19,53061,7.333333,9.433333,10.166667,7.333333,9.433333,10.166667,4523200.500000,1380985.250000,200643.906250,14431.400391,3847.666748,939.799988
57:09:00,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,2.006,6855.31,17.00,16.67,18.31,843.58,847.09,211.566666,38.09,1.0137,195,0,14.812,2.02856,4.19,53069,6.166667,8.933333,9.333333,6.166667,8.933333,9.333333,4524389.500000,1381350.375000,200693.765625,14435.933594,3848.466553,939.799988
57:09:30,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,2.006,6856.31,17.01,16.66,18.35,843.60,847.14,215.383331,38.07,1.0137,195,0,14.812,2.03075,4.19,53076,7.200000,10.266666,11.300000,7.200000,10.266666,11.300000,4525663.500000,1381750.500000,200742.640625,14441.933594,3850.199951,939.799988
57:10:00,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,2.007,6857.31,17.00,16.63,18.31,843.55,847.09,214.016663,38.19,1.0137,195,0,14.810,2.02710,4.19,53084,7.733333,12.466666,12.466666,7.733333,12.466666,12.466666,4527066.000000,1382172.875000,200813.234375,14447.400391,3850.199951,939.799988
57:10:30,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,2.008,6858.31,17.00,16.62,18.35,843.55,846.99,212.866669,38.11,1.0136,195,0,14.810,2.03781,4.19,53091,6.666667,8.766666,9.233334,6.666667,8.766666,9.233334,4528286.000000,1382536.000000,200865.093750,14448.866211,3850.199951,939.799988
57:11:00,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,2.006,6859.31,17.00,16.60,18.32,843.50,846.97,214.916672,38.11,1.0136,195,0,14.810,2.03757,4.19,53099,7.000000,11.700000,12.100000,7.000000,11.700000,12.100000,4529549.500000,1382925.875000,200930.906250,14454.666992,3850.399902,939.799988
57:11:30,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,2.005,6860.32,17.00,16.58,18.31,843.50,847.09,215.633331,38.10,1.0137,195,0,14.809,2.03099,4.19,53106,5.366667,8.800000,11.300000,5.366667,8.800000,11.300000,4530640.000000,1383255.500000,200985.828125,14460.200195,3853.066650,940.933350
57:12:00,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,2.005,6861.32,16.98,16.58,18.31,843.48,847.13,214.866669,38.09,1.0138,195,0,14.809,2.02856,4.19,53113,5.900000,9.633333,9.966666,5.900000,9.633333,9.966666,4531773.500000,1383601.500000,201044.296875,14464.533203,3853.666748,941.533325
57:12:30,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,2.006,6862.32,16.99,16.58,18.31,843.53,847.13,214.300003,38.07,1.0138,195,0,14.809,2.03294,4.19,53120,5.266667,8.100000,8.500000,5.266667,8.100000,8.500000,4532809.000000,1383914.875000,201094.437500,14470.466797,3854.466553,941.533325
57:13:00,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,2.006,6863.32,16.98,16.56,18.30,843.63,847.13,213.383331,38.05,1.0138,195,0,14.810,2.03318,4.19,53127,6.600000,8.266666,9.866667,6.600000,8.266666,9.866667,4533927.000000,1384262.875000,201141.296875,14474.400391,3856.666748,941.533325
57:13:30,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,2.005,6864.32,16.98,16.57,18.32,843.69,847.18,217.250000,38.07,1.0139,195,0,14.809,2.03367,4.19,53133,6.466667,8.200000,8.433333,6.466667,8.200000,8.433333,4535012.500000,1384605.375000,201195.031250,14476.200195,3857.133301,941.533325
57:14:00,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,2.005,6865.32,16.97,16.54,18.35,843.51,847.27,212.500000,38.07,1.0140,195,0,14.808,2.03002,4.19,53140,6.033333,7.900000,7.900000,6.033333,7.900000,7.900000,4536069.500000,1384943.500000,201236.296875,14477.266602,3857.133301,941.533325
57:14:30,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,2.005,6866.32,16.97,16.53,18.27,843.61,847.15,216.883331,38.17,1.0139,195,0,14.808,2.03026,4.19,53147,6.933333,8.533334,9.133333,6.933333,8.533334,9.133333,4537251.500000,1385309.375000,201273.437500,14479.799805,3858.333252,941.533325
57:15:00,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,2.006,6867.33,16.97,16.52,18.28,843.64,847.20,212.333328,38.14,1.0139,195,0,14.809,2.03513,4.19,53153,6.866667,9.200000,11.300000,6.866667,9.200000,11.300000,4538477.000000,1385685.625000,201318.359375,14487.599609,3861.266602,941.533325
57:15:30,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,2.005,6868.33,16.96,16.51,18.27,843.64,847.14,213.566666,38.13,1.0139,195,0,14.809,2.03221,4.19,53159,7.000000,11.166667,11.833333,7.000000,11.166667,11.833333,4539724.500000,1386074.125000,201376.031250,14492.533203,3862.266602,941.533325
57:16:00,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,2.005,6869.33,16.97,16.52,18.29,843.61,847.29,216.300003,38.02,1.0141,195,0,14.808,2.02929,4.19,53165,7.533333,9.233334,9.233334,7.533333,9.233334,9.233334,4541007.500000,1386473.750000,201423.640625,14494.000000,3862.266602,941.533325
57:16:30,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,2.006,6870.33,16.95,16.52,18.25,843.66,847.21,213.533340,37.95,1.0140,195,0,14.808,2.04221,4.19,53171,6.466667,9.700000,9.700000,6.466667,9.700000,9.700000,4542245.000000,1386842.375000,201486.296875,14496.200195,3862.266602,941.533325
57:17:00,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,2.005,6871.33,16.95,16.48,18.24,843.66,847.27,214.000000,37.94,1.0141,195,0,14.807,2.03002,4.19,53177,7.100000,9.466666,9.466666,7.100000,9.466666,9.466666,4543442.000000,1387207.750000,201544.562500,14497.933594,3862.266602,941.533325
57:17:30,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,2.005,6872.33,16.95,16.50,18.28,843.61,847.18,211.533340,37.91,1.0140,195,0,14.807,2.02880,4.19,53183,7.000000,9.233334,10.233334,7.000000,9.233334,10.233334,4544648.000000,1387577.625000,201603.171875,14499.200195,3863.533447,941.533325
57:18:00,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,2.005,6873.33,16.94,16.50,18.27,843.67,847.21,212.199997,37.96,1.0141,195,0,14.807,2.02978,4.19,53188,8.433333,11.466666,13.633333,8.433333,11.466666,13.633333,4546056.500000,1388009.125000,201665.500000,14504.599609,3866.733398,941.533325
57:18:30,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,2.004,6874.33,16.94,16.44,18.26,843.59,847.31,215.883331,37.98,1.0142,195,0,14.808,2.02638,4.19,53194,8.800000,13.366667,13.733334,8.800000,13.366667,13.733334,4547519.500000,1388458.875000,201747.234375,14510.066406,3867.466553,941.533325
57:19:00,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,2.004,6875.33,16.94,16.43,18.25,843.69,847.39,215.433334,37.98,1.0143,195,0,14.807,2.03172,4.19,53199,9.166667,13.666667,13.733334,9.166667,13.666667,13.733334,4549126.000000,1388945.125000,201822.437500,14513.466797,3867.600098,941.533325
57:19:30,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,2.003,6876.33,16.93,16.46,18.27,843.59,847.32,212.333328,38.09,1.0142,195,0,14.806,2.02929,4.19,53205,9.266666,12.733334,13.533334,9.266666,12.733334,13.533334,4550714.500000,1389419.750000,201886.296875,14518.133789,3869.199951,941.533325
57:20:00,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,2.002,6877.33,16.93,16.39,18.25,843.72,847.38,215.066666,38.14,1.0143,195,0,14.808,2.03415,4.19,53210,10.566667,15.600000,15.600000,10.566667,15.600000,15.600000,4552507.000000,1389963.625000,201960.703125,14521.733398,3869.199951,941.533325
57:20:30,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,2.004,6878.33,16.93,16.38,18.23,843.48,847.24,216.283340,38.18,1.0141,195,0,14.807,2.03123,4.19,53215,10.433333,15.433333,17.433332,10.433333,15.433333,17.433332,4554248.000000,1390500.375000,202041.796875,14531.066406,3872.266602,942.799988
57:21:00,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,2.004,6879.33,16.92,16.41,18.21,843.46,847.31,214.333328,38.14,1.0143,195,0,14.806,2.03172,4.19,53220,11.600000,17.933332,18.400000,11.600000,17.933332,18.400000,4556082.000000,1391065.125000,202156.265625,14538.066406,3872.800049,943.333313
57:21:30,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,2.003,6880.33,16.92,16.38,18.25,843.54,847.31,213.133331,38.09,1.0143,195,0,14.806,2.03586,4.19,53225,10.366667,15.666667,15.666667,10.366667,15.666667,15.666667,4557719.500000,1391577.375000,202251.062500,14540.933594,3872.800049,943.333313
57:22:00,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,2.003,6881.33,16.91,16.36,18.21,843.65,847.38,215.899994,38.11,1.0144,195,0,14.807,2.02880,4.19,53230,10.133333,14.300000,14.466666,10.133333,14.300000,14.466666,4559367.000000,1392080.500000,202322.203125,14543.933594,3873.066650,943.333313
57:22:30,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,2.004,6882.33,16.91,16.34,18.25,843.52,847.22,214.733337,38.11,1.0142,195,0,14.805,2.03123,4.19,53235,9.366667,13.900000,14.666667,9.366667,13.900000,14.666667,4560895.000000,1392562.875000,202395.593750,14549.799805,3874.533447,943.333313
57:23:00,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,2.002,6883.33,16.90,16.33,18.19,843.65,847.36,213.050003,37.98,1.0144,195,0,14.805,2.03318,4.19,53240,9.133333,13.300000,13.300000,9.133333,13.300000,13.300000,4562463.000000,1393040.375000,202454.468750,14555.266602,3874.533447,943.333313
57:23:30,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,2.002,6884.32,16.90,16.26,18.20,843.65,847.38,214.416672,37.98,1.0144,195,0,14.805,2.03099,4.19,53244,10.733334,15.000000,15.000000,10.733334,15.000000,15.000000,4564171.000000,1393579.250000,202534.531250,14560.666992,3874.533447,943.333313
57:24:00,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,2.003,6885.32,16.90,16.32,18.18,843.57,847.38,212.383331,37.99,1.0144,195,0,14.805,2.02905,4.19,53249,9.666667,14.966666,15.233334,9.666667,14.966666,15.233334,4565857.000000,1394095.750000,202625.265625,14564.599609,3875.066650,943.333313
57:24:30,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,2.002,6886.32,16.90,16.29,18.23,843.68,847.43,212.000000,37.92,1.0145,195,0,14.805,2.04123,4.19,53253,11.900000,15.866667,18.500000,11.900000,15.866667,18.500000,4567704.000000,1394660.625000,202718.062500,14574.200195,3879.733398,943.333313
57:25:00,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,2.003,6887.32,16.89,16.30,18.18,843.68,847.32,212.149994,37.99,1.0144,195,0,14.805,2.03221,4.19,53258,10.133333,16.200001,16.733334,10.133333,16.200001,16.733334,4569432.000000,1395202.125000,202815.531250,14580.733398,3880.533447,943.333313
57:25:30,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,2.001,6888.32,16.89,16.29,18.23,843.55,847.38,215.399994,38.02,1.0145,195,0,14.805,2.02783,4.19,53262,9.800000,14.033334,14.533334,9.800000,14.033334,14.533334,4571038.500000,1395704.375000,202895.000000,14584.066406,3881.466553,943.333313
57:26:00,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,2.002,6889.32,16.89,16.26,18.20,843.65,847.46,214.683334,37.96,1.0146,195,0,14.804,2.03221,4.19,53266,9.966666,13.033334,13.033334,9.966666,13.033334,13.033334,4572650.500000,1396192.250000,202950.406250,14586.400391,3881.466553,943.333313
57:26:30,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,2.002,6890.32,16.89,16.26,18.21,843.60,847.40,214.216660,37.95,1.0145,195,0,14.805,2.03099,4.19,53270,9.300000,12.500000,12.500000,9.300000,12.500000,12.500000,4574077.000000,1396634.625000,203014.671875,14590.066406,3881.466553,943.333313
57:27:00,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,2.002,6891.31,16.88,16.25,18.19,843.55,847.38,212.433334,37.89,1.0145,195,0,14.804,2.02735,4.19,53274,8.700000,14.133333,14.133333,8.700000,14.133333,14.133333,4575622.000000,1397105.750000,203081.468750,14595.866211,3881.466553,943.333313
57:27:30,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,2.003,6892.31,16.87,16.24,18.18,843.58,847.44,213.283340,37.93,1.0146,195,0,14.804,2.02905,4.19,53278,9.766666,15.100000,15.633333,9.766666,15.100000,15.633333,4577220.500000,1397606.125000,203166.000000,14601.933594,3882.333252,944.200012
57:28:00,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,2.001,6893.31,16.88,16.22,18.22,843.50,847.38,214.466660,37.98,1.0145,195,0,14.804,2.02735,4.19,53282,10.033334,14.066667,15.166667,10.033334,14.066667,15.166667,4578816.500000,1398101.875000,203244.000000,14608.466797,3884.000000,945.000000
57:28:30,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,2.001,6894.31,16.86,16.21,18.17,843.50,847.52,214.816666,38.04,1.0147,195,0,14.803,2.02856,4.19,53286,8.700000,13.333333,13.766666,8.700000,13.333333,13.766666,4580322.000000,1398565.875000,203312.734375,14615.266602,3884.866699,945.000000
57:29:00,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,2.001,6895.31,16.85,16.19,18.18,843.45,847.38,215.366669,38.09,1.0146,195,0,14.804,2.02686,4.19,53290,8.666667,13.633333,14.700000,8.666667,13.633333,14.700000,4581815.500000,1399028.125000,203385.265625,14620.866211,3886.800049,945.000000
57:29:30,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,2.002,6896.31,16.85,16.19,18.19,843.48,847.49,214.716660,38.06,1.0147,195,0,14.802,2.02686,4.19,53294,8.500000,12.766666,14.366667,8.500000,12.766666,14.366667,4583347.000000,1399484.250000,203457.468750,14625.666992,3889.666748,945.000000
57:30:00,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,2.001,6897.30,16.83,16.17,18.15,843.51,847.45,214.616669,38.21,1.0148,195,0,14.804,2.02638,4.19,53297,8.666667,13.166667,14.033334,8.666667,13.166667,14.033334,4584806.500000,1399934.375000,203537.937500,14631.666992,3891.000000,945.000000
57:30:30,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,2.002,6898.30,16.82,16.13,18.18,843.40,847.31,213.699997,38.17,1.0146,195,0,14.803,2.03172,4.19,53301,8.900000,14.166667,14.566667,8.900000,14.166667,14.566667,4586394.000000,1400413.250000,203611.000000,14636.933594,3891.800049,945.000000
57:31:00,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,2.000,6899.30,16.82,16.17,18.14,843.51,847.37,211.449997,38.24,1.0147,195,0,14.804,2.02710,4.19,53305,7.733333,10.966666,10.966666,7.733333,10.966666,10.966666,4587778.000000,1400841.750000,203656.328125,14638.133789,3891.800049,945.000000
57:31:30,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,1.998,6900.30,16.81,16.16,18.14,843.51,847.37,213.850006,38.23,1.0147,195,0,14.803,2.03123,4.19,53308,8.833333,13.933333,14.166667,8.833333,13.933333,14.166667,4589295.000000,1401309.250000,203732.062500,14642.133789,3892.266602,945.000000
57:32:00,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,2.000,6901.29,16.81,16.12,18.13,843.48,847.29,212.433334,38.26,1.0146,195,0,14.803,2.02129,4.19,53311,9.166667,14.066667,14.900000,9.166667,14.066667,14.900000,4590840.000000,1401783.250000,203816.406250,14646.000000,3893.866699,945.000000
57:32:30,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,1.998,6902.29,16.81,16.11,18.14,843.51,847.37,213.250000,38.09,1.0147,195,0,14.802,2.03269,4.19,53315,8.000000,12.900000,13.800000,8.000000,12.900000,13.800000,4592272.000000,1402213.875000,203890.140625,14651.466797,3895.266602,945.000000
57:33:00,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,2.000,6903.29,16.80,16.10,18.12,843.49,847.65,213.800003,38.10,1.0151,195,0,14.802,2.02880,4.19,53318,8.033334,13.166667,14.666667,8.033334,13.166667,14.666667,4593719.500000,1402650.625000,203961.593750,14658.799805,3897.866699,945.000000
57:33:30,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,1.998,6904.28,16.79,16.09,18.07,843.46,847.55,212.083328,38.03,1.0150,195,0,14.803,2.02978,4.19,53321,8.566667,14.033334,15.333333,8.566667,14.033334,15.333333,4595219.000000,1403114.500000,204034.734375,14668.000000,3900.466553,945.000000
57:34:00,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,1.999,6905.28,16.79,16.10,18.11,843.59,847.55,212.333328,38.14,1.0150,195,0,14.802,2.03367,4.19,53325,8.333333,12.366667,13.333333,8.333333,12.366667,13.333333,4596688.500000,1403555.875000,204097.140625,14671.533203,3901.466553,946.000000
57:34:30,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,1.998,6906.28,16.78,16.05,18.16,843.57,847.62,214.550003,38.14,1.0152,195,0,14.802,2.02250,4.19,53328,7.833333,13.266666,13.900000,7.833333,13.266666,13.900000,4598123.500000,1403991.500000,204156.265625,14679.333008,3902.199951,946.733337
57:35:00,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,1.999,6907.27,16.78,16.05,18.12,843.54,847.67,213.600006,38.15,1.0152,195,0,14.801,2.02686,4.19,53331,8.166667,13.033334,13.300000,8.166667,13.033334,13.300000,4599564.500000,1404428.500000,204229.265625,14683.933594,3902.600098,946.733337
57:35:30,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,1.997,6908.27,16.78,16.03,18.08,843.59,847.69,213.850006,38.17,1.0152,195,0,14.802,2.02880,4.19,53334,7.666667,12.333333,15.100000,7.666667,12.333333,15.100000,4600959.000000,1404854.500000,204296.328125,14692.133789,3907.399902,946.733337
57:36:00,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,1.996,6909.27,16.78,16.02,18.10,843.75,847.72,216.149994,38.25,1.0153,195,0,14.796,2.02225,4.12,53327,8.166667,12.666667,12.900000,8.166667,12.666667,12.900000,4602392.500000,1405298.375000,204373.531250,14696.066406,3907.866699,946.733337
57:36:30,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,1.993,6910.26,16.77,15.83,18.07,843.78,847.93,212.850006,38.29,1.0156,195,0,14.794,2.02298,4.12,53311,7.533333,12.900000,13.900000,7.533333,12.900000,13.900000,4603810.500000,1405729.250000,204453.406250,14705.133789,3909.533447,946.733337
57:37:00,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,1.994,6911.26,16.76,15.66,18.08,843.58,848.06,213.016663,38.32,1.0157,195,0,14.791,2.01693,4.12,53295,7.400000,11.100000,12.366667,7.400000,11.100000,12.366667,4605138.000000,1406133.375000,204523.406250,14708.266602,3910.866699,946.733337
57:37:30,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,1.988,6912.25,16.73,15.55,18.06,843.63,848.35,212.533340,38.31,1.0162,194,0,14.790,2.02007,4.12,53279,8.100000,11.500000,11.500000,8.100000,11.500000,11.500000,4606485.500000,1406548.750000,204581.859375,14712.533203,3910.866699,946.733337
57:38:00,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,1.999,6913.25,16.70,15.42,18.05,843.56,848.41,212.850006,38.39,1.0164,194,0,14.821,2.02662,4.12,53263,7.566667,12.466666,13.133333,7.566667,12.466666,13.133333,4607840.500000,1406968.250000,204659.531250,14717.400391,3912.133301,946.733337
57:38:30,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,1.995,6914.25,16.71,15.31,18.03,843.69,848.54,211.266663,38.38,1.0165,194,0,14.821,2.03172,4.11,53246,6.700000,11.066667,12.500000,6.700000,11.066667,12.500000,4609106.500000,1407359.500000,204740.468750,14720.066406,3914.266602,946.733337
57:39:00,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,1.994,6915.24,16.68,15.25,18.00,843.59,848.78,213.949997,38.46,1.0169,194,0,14.820,2.02032,4.11,53230,7.800000,11.766666,12.000000,7.800000,11.766666,12.000000,4610418.500000,1407757.875000,204816.062500,14725.799805,3914.666748,946.733337
57:39:30,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,1.994,6916.24,16.66,15.16,18.01,843.49,848.65,213.283340,38.44,1.0168,194,0,14.819,2.02298,4.11,53214,6.733333,11.833333,12.533334,6.733333,11.833333,12.533334,4611650.000000,1408134.875000,204889.937500,14734.066406,3916.066650,946.733337
57:40:00,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,1.992,6917.23,16.65,15.09,17.99,843.49,848.69,211.550003,38.54,1.0169,194,0,14.817,2.03051,4.11,53198,7.266667,11.200000,13.033334,7.266667,11.200000,13.033334,4612922.000000,1408514.625000,204953.671875,14742.799805,3919.133301,946.733337
57:40:30,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,1.992,6918.23,16.62,15.01,17.93,843.44,848.66,214.216660,38.57,1.0170,194,0,14.817,2.02322,4.11,53182,8.166667,12.100000,12.266666,8.166667,12.100000,12.266666,4614266.500000,1408923.500000,205018.859375,14748.200195,3919.466553,946.733337
57:41:00,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,1.992,6919.23,16.60,14.99,17.97,843.42,848.74,212.733337,38.50,1.0171,194,0,14.815,2.02565,4.11,53166,6.966667,10.566667,10.566667,6.966667,10.566667,10.566667,4615486.500000,1409298.875000,205074.062500,14751.799805,3919.466553,946.733337
57:41:30,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,1.993,6920.22,16.58,14.93,17.93,843.45,848.77,210.233337,38.66,1.0172,194,0,14.815,2.02613,4.10,53150,6.066667,8.966666,10.500000,6.066667,8.966666,10.500000,4616576.500000,1409639.750000,205126.593750,14757.200195,3921.199951,947.666687
57:42:00,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,1.991,6921.22,16.57,14.88,17.89,843.43,848.91,211.683334,38.76,1.0174,194,0,14.815,2.03367,4.11,53134,6.966667,11.166667,12.500000,6.966667,11.166667,12.500000,4617838.500000,1410029.875000,205193.796875,14764.666992,3922.933350,948.466675
57:42:30,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,1.990,6922.21,16.54,14.85,17.89,843.40,848.88,213.183334,38.79,1.0175,193,0,14.815,2.02468,4.11,53118,6.733333,9.733334,11.100000,6.733333,9.733334,11.100000,4619072.500000,1410409.750000,205246.937500,14768.066406,3924.666748,948.466675
57:43:00,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,1.995,6923.21,16.53,14.81,17.86,843.31,848.81,214.716660,38.81,1.0175,193,0,14.848,2.03610,4.10,53102,7.433333,11.100000,13.166667,7.433333,11.100000,13.166667,4620350.500000,1410804.375000,205309.203125,14770.533203,3927.133301,950.933350
57:43:30,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,1.995,6924.21,16.50,14.77,17.85,843.31,848.79,216.366669,38.85,1.0175,193,0,14.848,2.03026,4.10,53086,5.833333,7.966667,8.966666,5.833333,7.966667,8.966666,4621417.000000,1411135.875000,205352.671875,14772.666992,3928.133301,951.933350
57:44:00,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,1.995,6925.20,16.49,14.74,17.87,843.29,848.84,215.899994,38.89,1.0176,193,0,14.847,2.03075,4.10,53069,6.400000,8.500000,8.500000,6.400000,8.500000,8.500000,4622530.000000,1411482.625000,205399.000000,14774.000000,3928.133301,951.933350
57:44:30,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,1.994,6926.20,16.47,14.71,17.78,843.11,848.85,213.949997,38.85,1.0177,193,0,14.847,2.02978,4.10,53054,7.166667,10.900000,11.300000,7.166667,10.900000,11.300000,4623740.500000,1411858.625000,205462.796875,14778.266602,3928.933350,951.933350
57:45:00,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,1.994,6927.19,16.47,14.67,17.81,843.29,848.88,213.899994,38.91,1.0178,193,0,14.848,2.02589,4.10,53037,7.866667,12.933333,14.433333,7.866667,12.933333,14.433333,4625120.000000,1412278.875000,205535.531250,14786.599609,3931.600098,951.933350
57:45:30,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,1.995,6928.19,16.46,14.66,17.80,843.27,848.95,214.733337,38.85,1.0179,193,0,14.847,2.02880,4.10,53021,7.366667,10.633333,11.066667,7.366667,10.633333,11.066667,4626337.000000,1412664.750000,205595.937500,14789.400391,3932.066650,951.933350
57:46:00,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,1.993,6929.19,16.45,14.63,17.79,843.37,848.90,216.133331,38.95,1.0179,193,0,14.846,2.02177,4.09,53005,7.866667,11.066667,12.900000,7.866667,11.066667,12.900000,4627622.500000,1413063.500000,205657.859375,14795.400391,3935.266602,952.000000
57:46:30,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,1.994,6930.18,16.44,14.64,17.77,843.32,849.09,213.899994,38.92,1.0181,193,0,14.844,2.02978,4.10,52989,7.033333,10.800000,14.433333,7.033333,10.800000,14.433333,4628901.000000,1413450.875000,205729.734375,14801.933594,3939.800049,955.066650
57:47:00,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,1.992,6931.18,16.43,14.58,17.75,843.32,848.98,212.350006,38.96,1.0180,193,0,14.846,2.03342,4.10,52973,6.666667,8.600000,8.933333,6.666667,8.600000,8.933333,4630070.000000,1413804.875000,205782.406250,14804.333008,3940.133301,955.400024
57:47:30,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,1.992,6932.18,16.43,14.58,17.73,843.35,849.11,214.383331,38.92,1.0182,193,0,14.844,2.02541,4.09,52957,6.100000,7.733333,8.566667,6.100000,7.733333,8.566667,4631114.000000,1414129.750000,205835.671875,14805.599609,3941.066650,955.400024
57:48:00,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,1.992,6933.17,16.41,14.54,17.76,843.43,849.11,212.916672,38.97,1.0183,193,0,14.844,2.03123,4.09,52940,7.066667,9.000000,11.433333,7.066667,9.000000,11.433333,4632331.500000,1414500.875000,205888.859375,14811.733398,3943.600098,955.400024
57:48:30,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,1.992,6934.17,16.40,14.56,17.72,843.41,849.17,215.983337,39.00,1.0184,193,0,14.844,2.02516,4.09,52924,6.366667,9.166667,9.366667,6.366667,9.166667,9.366667,4633523.500000,1414858.625000,205941.203125,14815.000000,3944.000000,955.400024
57:49:00,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,1.993,6935.16,16.39,14.51,17.72,843.46,849.02,215.316666,39.04,1.0182,193,0,14.844,2.02250,4.09,52908,5.633333,7.433333,8.300000,5.633333,7.433333,8.300000,4634554.500000,1415169.750000,205982.062500,14818.200195,3945.333252,955.400024
57:49:30,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,1.993,6936.16,16.38,14.53,17.71,843.49,849.07,214.366669,39.04,1.0183,193,0,14.844,2.02978,4.09,52892,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,4635684.500000,1415511.875000,206033.531250,14818.599609,3945.333252,955.400024
57:50:00,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,1.993,6937.16,16.38,14.51,17.69,843.39,849.18,213.850006,39.05,1.0184,193,0,14.843,2.03659,4.09,52876,7.166667,10.333333,10.333333,7.166667,10.333333,10.333333,4636963.000000,1415898.125000,206080.140625,14821.666992,3945.333252,955.400024
57:50:30,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,1.992,6938.15,16.38,14.50,17.69,843.52,849.18,216.233337,39.08,1.0184,193,0,14.843,2.02492,4.08,52860,6.266667,7.366667,9.933333,6.266667,7.366667,9.933333,4638065.000000,1416232.000000,206119.796875,14825.000000,3948.666748,955.400024
57:51:00,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,1.990,6939.15,16.36,14.49,17.67,843.60,849.34,213.533340,39.18,1.0187,193,0,14.844,2.03099,4.09,52843,5.300000,8.366667,8.433333,5.300000,8.366667,8.433333,4639073.000000,1416539.125000,206164.203125,14829.933594,3948.800049,955.400024
57:51:30,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,1.990,6940.14,16.36,14.48,17.68,843.65,849.31,213.233337,39.16,1.0187,193,0,14.842,2.03221,4.09,52828,6.366667,9.700000,9.700000,6.366667,9.700000,9.700000,4640173.000000,1416878.875000,206213.937500,14833.266602,3948.800049,955.400024
57:52:00,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,1.991,6941.14,16.35,14.43,17.67,843.60,849.10,211.916672,39.07,1.0185,193,0,14.843,2.02832,4.09,52811,6.033333,7.900000,7.900000,6.033333,7.900000,7.900000,4641179.000000,1417194.250000,206258.796875,14833.933594,3948.800049,955.400024
57:52:30,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,1.990,6942.14,16.34,14.45,17.72,843.45,849.13,212.983337,39.15,1.0185,192,0,14.842,2.02613,4.09,52795,5.633333,8.900000,8.900000,5.633333,8.900000,8.900000,4642183.500000,1417511.750000,206315.859375,14838.666992,3948.800049,955.400024
57:53:00,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,1.997,6943.13,16.33,14.47,17.65,843.26,849.21,214.350006,39.09,1.0187,192,0,14.877,2.03367,4.08,52779,7.033333,9.766666,9.766666,7.033333,9.766666,9.766666,4643341.000000,1417872.125000,206373.937500,14842.466797,3948.800049,955.400024
57:53:30,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,1.998,6944.13,16.32,14.44,17.66,843.29,848.90,214.783340,38.96,1.0183,192,0,14.876,2.03269,4.08,52763,6.433333,8.733334,10.633333,6.433333,8.733334,10.633333,4644437.500000,1418207.500000,206426.796875,14847.266602,3950.533447,955.400024
57:54:00,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,1.998,6945.13,16.31,14.50,17.64,843.19,848.93,213.916672,39.05,1.0184,192,0,14.885,2.03854,4.19,52759,5.266667,7.000000,7.633333,5.266667,7.000000,7.633333,4645432.000000,1418502.875000,206468.937500,14850.200195,3951.800049,955.400024
57:54:30,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,2.002,6946.12,16.31,14.78,17.62,843.35,848.43,216.616669,39.11,1.0178,192,0,14.889,2.02929,4.19,52775,5.066667,7.133333,7.366667,5.066667,7.133333,7.366667,4646377.000000,1418782.375000,206509.468750,14854.599609,3952.266602,955.400024
57:55:00,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,2.003,6947.12,16.32,15.10,17.64,843.29,848.08,217.333328,39.06,1.0173,192,0,14.894,2.03464,4.19,52790,5.433333,7.866667,8.633333,5.433333,7.866667,8.633333,4647358.000000,1419084.875000,206570.593750,14856.733398,3953.333252,955.400024
57:55:30,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,2.006,6948.13,16.35,15.31,17.68,843.23,847.82,216.216660,38.91,1.0169,192,0,14.897,2.03562,4.19,52804,5.500000,8.466666,9.266666,5.500000,8.466666,9.266666,4648395.000000,1419398.750000,206622.328125,14861.400391,3954.466553,955.866638
57:56:00,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,2.008,6949.13,16.37,15.52,17.68,843.28,847.49,213.283340,38.89,1.0165,192,0,14.899,2.04441,4.19,52817,5.266667,7.733333,11.866667,5.266667,7.733333,11.866667,4649395.500000,1419711.625000,206672.203125,14868.000000,3958.733398,958.866638
57:56:30,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,2.010,6950.14,16.39,15.68,17.72,843.36,847.52,215.433334,38.78,1.0164,192,0,14.900,2.04001,4.19,52830,5.066667,7.500000,8.766666,5.066667,7.500000,8.766666,4650369.500000,1420009.750000,206723.140625,14872.000000,3960.933350,958.866638
57:57:00,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,2.010,6951.14,16.42,15.81,17.75,843.27,847.30,214.166672,38.71,1.0161,192,0,14.903,2.04637,4.19,52842,5.600000,8.500000,8.966666,5.600000,8.500000,8.966666,4651445.500000,1420326.625000,206771.796875,14874.266602,3961.533447,958.866638
57:57:30,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,2.012,6952.15,16.44,15.90,17.75,843.45,847.19,217.266663,38.77,1.0158,193,0,14.904,2.04833,4.19,52855,4.966667,7.900000,8.466666,4.966667,7.900000,8.466666,4652390.500000,1420619.875000,206821.796875,14877.799805,3962.666748,958.866638
57:58:00,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,2.006,6953.15,16.45,15.98,17.78,843.48,847.16,216.350006,38.69,1.0158,193,0,14.871,2.04074,4.19,52866,5.933333,9.400000,9.800000,5.933333,9.400000,9.800000,4653471.000000,1420949.375000,206870.859375,14882.866211,3963.466553,958.866638
57:58:30,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,2.006,6954.15,16.47,16.02,17.82,843.45,846.85,212.850006,38.59,1.0153,193,0,14.871,2.03830,4.19,52878,6.266667,8.166667,8.833333,6.266667,8.166667,8.833333,4654590.500000,1421296.750000,206907.671875,14884.933594,3964.399902,958.866638
57:59:00,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,2.006,6955.16,16.49,16.11,17.83,843.44,846.98,215.283340,38.51,1.0154,193,0,14.872,2.04099,4.19,52889,5.000000,6.133333,6.833333,5.000000,6.133333,6.833333,4655485.500000,1421570.375000,206947.140625,14887.200195,3965.800049,958.866638
57:59:30,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,2.007,6956.16,16.51,16.15,17.85,843.47,846.81,217.683334,38.60,1.0151,193,0,14.873,2.03026,4.19,52900,4.466667,6.266667,7.433333,4.466667,6.266667,7.433333,4656348.500000,1421834.375000,206989.406250,14889.799805,3967.866699,958.866638
58:00:00,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,2.008,6957.16,16.54,16.19,17.86,843.51,846.97,215.216660,38.53,1.0152,193,0,14.874,2.03806,4.19,52911,5.666667,7.566667,7.800000,5.666667,7.566667,7.800000,4657395.000000,1422146.375000,207033.671875,14891.933594,3968.333252,958.866638
58:00:30,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,2.009,6958.17,16.56,16.24,17.83,843.53,847.06,215.649994,38.48,1.0153,193,0,14.873,2.03489,4.19,52922,5.800000,8.233334,9.266666,5.800000,8.233334,9.266666,4658443.000000,1422473.875000,207083.468750,14896.200195,3969.600098,958.866638
58:01:00,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,2.008,6959.17,16.57,16.25,17.89,843.59,847.14,213.733337,38.41,1.0153,193,0,14.875,2.03635,4.19,52932,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,4659472.000000,1422794.750000,207137.203125,14896.533203,3969.600098,958.866638
58:01:30,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,2.010,6960.18,16.59,16.30,17.90,843.58,846.98,212.600006,38.35,1.0151,193,0,14.875,2.03854,4.19,52943,5.000000,8.500000,8.500000,5.000000,8.500000,8.500000,4660427.000000,1423084.500000,207182.203125,14902.333008,3969.600098,958.866638
58:02:00,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,2.010,6961.19,16.59,16.32,17.89,843.50,846.89,218.199997,38.39,1.0150,194,0,14.876,2.04392,4.19,52953,6.466667,8.833333,9.833333,6.466667,8.833333,9.833333,4661585.500000,1423422.625000,207227.859375,14908.133789,3970.933350,958.866638
58:02:30,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,2.002,6962.19,16.60,16.30,17.91,843.45,846.90,213.933334,38.38,1.0149,194,0,14.840,2.02953,4.19,52963,5.600000,8.133333,8.466666,5.600000,8.133333,8.466666,4662660.500000,1423739.250000,207274.328125,14911.799805,3971.399902,958.866638
58:03:00,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,2.004,6963.19,16.60,16.32,17.94,843.47,846.79,214.983337,38.33,1.0148,194,0,14.842,2.03294,4.19,52972,5.766667,7.400000,8.400000,5.766667,7.400000,8.400000,4663678.500000,1424044.750000,207313.734375,14915.733398,3973.066650,958.866638
58:03:30,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,2.003,6964.19,16.62,16.34,17.95,843.47,846.82,215.100006,38.39,1.0148,194,0,14.840,2.02856,4.19,52982,6.133333,9.633333,9.633333,6.133333,9.633333,9.633333,4664793.000000,1424384.750000,207377.062500,14918.666992,3973.066650,958.866638
58:04:00,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,2.003,6965.18,16.62,16.34,17.95,843.31,846.76,213.766663,38.36,1.0147,194,0,14.840,2.02905,4.19,52991,4.666667,7.200000,7.200000,4.666667,7.200000,7.200000,4665703.000000,1424667.750000,207425.937500,14920.066406,3973.066650,958.866638
58:04:30,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,2.003,6966.18,16.63,16.33,17.97,843.29,846.79,215.250000,38.30,1.0147,194,0,14.841,2.03732,4.19,53001,4.933333,7.800000,9.666667,4.933333,7.800000,9.666667,4666626.500000,1424948.750000,207482.140625,14925.533203,3975.133301,960.000000
58:05:00,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,2.005,6967.18,16.62,16.35,17.97,843.36,846.71,215.583328,38.34,1.0146,194,0,14.840,2.03221,4.19,53009,5.266667,7.600000,9.366667,5.266667,7.600000,9.366667,4667594.500000,1425243.625000,207536.406250,14931.200195,3977.266602,960.599976
58:05:30,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,2.004,6968.19,16.63,16.34,17.94,843.31,846.58,212.800003,38.37,1.0144,194,0,14.841,2.02953,4.19,53018,4.933333,7.766667,9.900000,4.933333,7.766667,9.900000,4668507.000000,1425529.750000,207587.671875,14939.599609,3979.600098,960.599976
58:06:00,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,2.004,6969.19,16.64,16.33,17.97,843.15,846.74,218.166672,38.31,1.0146,194,0,14.841,2.02856,4.19,53027,4.933333,6.133333,7.900000,4.933333,6.133333,7.900000,4669415.000000,1425810.625000,207624.937500,14943.333008,3982.000000,960.599976
58:06:30,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,2.003,6970.18,16.64,16.33,17.95,843.36,846.63,212.683334,38.28,1.0145,194,0,14.840,2.03440,4.19,53035,4.900000,6.700000,8.500000,4.900000,6.700000,8.500000,4670330.500000,1426090.375000,207673.000000,14947.599609,3985.133301,960.599976
58:07:00,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,2.005,6971.19,16.66,16.32,17.98,843.23,846.73,215.666672,38.21,1.0145,194,0,14.841,2.03464,4.19,53044,5.233333,8.266666,8.333333,5.233333,8.266666,8.333333,4671319.000000,1426396.000000,207724.796875,14951.333008,3985.266602,960.599976
58:07:30,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,2.003,6972.18,16.65,16.34,17.95,843.28,846.76,216.166672,38.15,1.0146,194,0,14.841,2.02856,4.19,53052,4.666667,6.433333,6.500000,4.666667,6.433333,6.500000,4672222.500000,1426664.625000,207772.406250,14952.333008,3985.399902,960.599976
58:08:00,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,2.004,6973.18,16.66,16.31,17.96,843.33,846.76,212.850006,38.13,1.0146,194,0,14.841,2.03586,4.19,53060,4.566667,6.966667,9.033334,4.566667,6.966667,9.033334,4673132.500000,1426942.875000,207814.328125,14958.266602,3988.733398,962.333313
58:08:30,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,2.005,6974.18,16.66,16.32,18.00,843.23,846.87,214.483337,38.07,1.0147,194,0,14.840,2.03976,4.19,53068,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,4674061.000000,1427228.250000,207859.796875,14959.266602,3988.733398,962.333313
58:09:00,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,2.005,6975.19,16.67,16.33,17.98,843.35,846.87,216.750000,38.08,1.0147,194,0,14.840,2.03806,4.19,53076,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,4674937.000000,1427495.250000,207898.062500,14960.466797,3988.733398,962.333313
58:09:30,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,2.004,6976.19,16.67,16.32,17.98,843.38,846.97,214.716660,38.05,1.0148,194,0,14.840,2.03245,4.19,53083,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,4675858.000000,1427769.625000,207935.531250,14962.200195,3988.733398,962.333313
58:10:00,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,2.003,6977.18,16.68,16.27,18.03,843.40,847.07,215.300003,38.13,1.0149,194,0,14.839,2.04050,4.19,53091,4.833333,7.233333,7.233333,4.833333,7.233333,7.233333,4676769.500000,1428051.500000,207983.203125,14963.666992,3988.733398,962.333313
58:10:30,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,2.003,6978.18,16.70,16.29,18.05,843.48,846.99,214.149994,38.08,1.0147,194,0,14.841,2.03172,4.19,53098,5.433333,8.166667,9.133333,5.433333,8.166667,9.133333,4677757.500000,1428366.250000,208038.000000,14967.266602,3990.333252,962.333313
58:11:00,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,2.006,6979.19,16.69,16.31,18.01,843.61,847.06,214.283340,37.98,1.0148,194,0,14.840,2.03172,4.19,53105,4.900000,6.866667,6.933333,4.900000,6.866667,6.933333,4678700.500000,1428662.375000,208072.859375,14968.000000,3990.466553,962.333313
58:11:30,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,2.005,6980.19,16.69,16.27,18.02,843.40,847.09,215.316666,37.96,1.0149,194,0,14.840,2.03757,4.19,53113,5.733333,8.433333,8.866667,5.733333,8.433333,8.866667,4679727.000000,1428978.875000,208126.859375,14973.466797,3991.333252,962.333313
58:12:00,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,2.003,6981.19,16.70,16.30,18.00,843.61,847.07,211.949997,38.01,1.0148,194,0,14.839,2.03099,4.19,53119,6.033333,9.400000,11.400000,6.033333,9.400000,11.400000,4680785.000000,1429302.250000,208181.937500,14983.066406,3993.933350,962.333313
58:12:30,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,2.007,6982.19,16.71,16.28,18.02,843.61,847.09,214.649994,38.02,1.0148,194,0,14.840,2.04196,4.19,53126,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,4681773.500000,1429594.125000,208228.062500,14984.799805,3993.933350,962.333313
58:13:00,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,2.007,6983.19,16.71,16.27,18.00,843.64,847.20,214.833328,38.13,1.0149,194,0,14.841,2.03245,4.19,53133,5.200000,7.300000,8.000000,5.200000,7.300000,8.000000,4682751.000000,1429892.000000,208265.734375,14988.000000,3993.933350,962.333313
58:13:30,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,2.002,6984.19,16.70,16.25,18.01,843.61,847.17,214.216660,38.10,1.0149,194,0,14.839,2.03051,4.19,53139,4.366667,5.566667,5.666667,4.366667,5.566667,5.666667,4683606.500000,1430155.875000,208297.406250,14988.599609,3993.933350,962.333313
58:14:00,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,2.007,6985.19,16.72,16.25,18.07,843.58,847.22,214.366669,38.09,1.0149,194,0,14.839,2.03830,4.19,53146,5.633333,7.366667,7.800000,5.633333,7.366667,7.800000,4684597.500000,1430464.000000,208335.796875,14991.200195,3994.800049,962.333313
58:14:30,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,2.009,6986.20,16.72,16.26,18.02,843.58,847.25,215.466660,38.11,1.0149,194,0,14.839,2.03294,4.19,53152,5.033333,6.700000,8.233334,5.033333,6.700000,8.233334,4685509.500000,1430744.375000,208368.140625,14996.799805,3997.333252,962.333313
58:15:00,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,2.003,6987.20,16.71,16.22,18.02,843.53,847.14,212.399994,38.08,1.0148,194,0,14.839,2.03464,4.19,53158,4.266667,5.600000,5.633333,4.266667,5.600000,5.633333,4686336.500000,1430995.125000,208400.734375,14996.866211,3997.399902,962.333313
58:15:30,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,2.002,6988.20,16.72,16.25,18.06,843.53,847.25,213.566666,37.97,1.0149,194,0,14.839,2.03294,4.19,53165,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,4687145.000000,1431239.125000,208438.062500,14998.599609,3997.399902,962.333313
58:16:00,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,2.001,6989.19,16.72,16.22,18.03,843.50,847.12,212.833328,37.81,1.0148,194,0,14.840,2.03099,4.19,53171,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,4687985.000000,1431491.375000,208470.140625,14998.599609,3997.399902,962.333313
58:16:30,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,2.004,6990.19,16.73,16.23,18.06,843.50,847.19,214.716660,37.64,1.0149,194,0,14.839,2.03415,4.19,53177,4.066667,5.066667,5.633333,4.066667,5.066667,5.633333,4688688.500000,1431711.500000,208503.062500,14999.733398,3998.533447,962.333313
58:17:00,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,2.007,6991.20,16.72,16.23,18.03,843.48,847.17,212.699997,37.77,1.0149,194,0,14.839,2.04074,4.19,53182,4.000000,5.366667,5.666667,4.000000,5.366667,5.666667,4689431.000000,1431944.375000,208537.000000,15000.333008,3999.133301,962.333313
58:17:30,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,2.011,6992.20,16.73,16.21,18.05,843.42,847.24,211.883331,37.93,1.0149,195,0,14.838,2.04514,4.19,53188,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,4690297.500000,1432204.625000,208583.062500,15002.133789,3999.133301,962.333313
58:18:00,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,2.003,6993.20,16.72,16.21,18.05,843.50,847.14,213.899994,37.96,1.0148,195,0,14.804,2.02978,4.19,53194,4.700000,7.333333,7.866667,4.700000,7.333333,7.866667,4691238.000000,1432483.750000,208620.328125,15007.333008,4000.199951,962.333313
58:18:30,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,2.000,6994.20,16.72,16.21,18.06,843.40,847.25,213.699997,37.86,1.0150,195,0,14.805,2.02468,4.19,53199,4.166667,5.333333,5.666667,4.166667,5.333333,5.666667,4692052.500000,1432733.875000,208648.593750,15009.000000,4000.866699,962.333313
58:19:00,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,1.995,6995.19,16.73,16.19,18.06,843.45,847.14,211.066666,37.94,1.0148,195,0,14.804,2.02080,4.19,53204,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,4692880.500000,1432989.875000,208682.062500,15009.000000,4000.866699,962.333313
58:19:30,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,1.994,6996.19,16.72,16.18,18.07,843.37,847.12,211.750000,38.01,1.0148,195,0,14.804,2.02395,4.19,53210,4.400000,6.833333,6.833333,4.400000,6.833333,6.833333,4693713.000000,1433250.875000,208727.859375,15009.066406,4000.866699,962.333313
58:20:00,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,1.995,6997.19,16.73,16.15,18.03,843.39,847.19,215.250000,37.95,1.0148,195,0,14.805,2.02274,4.19,53215,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,4694470.000000,1433483.750000,208761.203125,15010.733398,4000.866699,962.333313
58:20:30,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,1.995,6998.18,16.73,16.16,18.02,843.55,847.24,214.949997,37.88,1.0149,195,0,14.804,2.02710,4.19,53220,4.833333,7.066667,7.066667,4.833333,7.066667,7.066667,4695351.000000,1433761.125000,208812.734375,15012.400391,4000.866699,962.333313
58:21:00,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,2.002,6999.18,16.73,16.15,18.04,843.39,847.30,213.850006,37.93,1.0150,195,0,14.803,2.03221,4.19,53225,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,4696070.500000,1433990.750000,208845.062500,15012.400391,4000.866699,962.333313
58:21:30,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,1.998,7000.18,16.73,16.15,18.07,843.50,847.36,209.466660,37.82,1.0151,195,0,14.803,2.02419,4.19,53230,3.533333,4.866667,6.666667,3.533333,4.866667,6.666667,4696786.500000,1434213.375000,208878.328125,15015.733398,4004.199951,962.333313
58:22:00,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,1.995,7001.17,16.73,16.18,18.04,843.52,847.40,214.850006,37.83,1.0151,195,0,14.804,2.02638,4.19,53235,4.566667,6.433333,8.566667,4.566667,6.433333,8.566667,4697671.000000,1434482.875000,208925.406250,15019.066406,4007.533447,962.333313
58:22:30,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,2.000,7002.17,16.73,16.14,18.02,843.55,847.24,212.466660,37.71,1.0149,195,0,14.804,2.02832,4.19,53240,5.266667,7.066667,7.200000,5.266667,7.066667,7.200000,4698602.500000,1434766.250000,208972.062500,15019.333008,4007.800049,962.333313
58:23:00,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,1.997,7003.17,16.74,16.13,18.05,843.53,847.24,216.933334,37.69,1.0149,195,0,14.803,2.02444,4.19,53244,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,4699385.000000,1435003.875000,209011.593750,15020.533203,4007.800049,962.333313
58:23:30,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,1.994,7004.16,16.73,16.14,18.06,843.58,847.24,214.050003,37.70,1.0149,195,0,14.804,2.02735,4.19,53249,4.466667,6.933333,6.933333,4.466667,6.933333,6.933333,4700261.500000,1435271.750000,209055.406250,15022.666992,4007.800049,962.333313
58:24:00,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,2.000,7005.16,16.72,16.15,18.06,843.45,847.38,212.566666,37.72,1.0151,195,0,14.802,2.03172,4.19,53253,5.033333,7.566667,7.866667,5.033333,7.566667,7.866667,4701243.000000,1435573.625000,209105.062500,15025.200195,4008.399902,962.333313
58:24:30,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,1.994,7006.15,16.72,16.10,18.05,843.48,847.32,214.116669,37.71,1.0151,195,0,14.803,2.02298,4.19,53258,4.633333,6.833333,7.433333,4.633333,6.833333,7.433333,4702112.500000,1435840.000000,209151.468750,15029.066406,4009.600098,962.333313
58:25:00,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,1.999,7007.15,16.73,16.10,18.08,843.42,847.24,211.133331,37.72,1.0149,195,0,14.803,2.03075,4.19,53262,3.500000,5.466667,5.533333,3.500000,5.466667,5.533333,4702850.000000,1436061.750000,209185.062500,15030.866211,4009.600098,962.333313
58:25:30,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,1.999,7008.15,16.73,16.11,18.00,843.37,847.38,211.649994,37.71,1.0151,195,0,14.802,2.02978,4.19,53266,3.633333,5.633333,6.966667,3.633333,5.633333,6.966667,4703627.000000,1436300.750000,209222.593750,15036.466797,4010.733398,962.333313
58:26:00,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,1.995,7009.14,16.72,16.11,18.08,843.48,847.17,211.916672,37.73,1.0149,195,0,14.802,2.03051,4.19,53270,4.600000,6.533333,8.333333,4.600000,6.533333,8.333333,4704487.000000,1436566.125000,209261.328125,15043.000000,4013.066650,962.333313
58:26:30,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,1.999,7010.14,16.72,16.08,18.07,843.48,847.28,211.649994,37.74,1.0150,195,0,14.803,2.01887,4.19,53274,4.600000,6.100000,6.566667,4.600000,6.100000,6.566667,4705322.000000,1436826.500000,209296.140625,15046.000000,4013.800049,962.333313
58:27:00,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,1.994,7011.14,16.72,16.08,18.06,843.48,847.28,212.316666,37.77,1.0150,195,0,14.802,2.02613,4.19,53279,4.500000,6.233333,6.900000,4.500000,6.233333,6.900000,4706154.000000,1437077.500000,209330.062500,15049.666992,4014.800049,962.333313
58:27:30,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,1.998,7012.13,16.71,16.08,18.04,843.48,847.30,212.916672,37.77,1.0151,195,0,14.802,2.03148,4.19,53282,4.533333,6.466667,7.133333,4.533333,6.466667,7.133333,4706991.500000,1437338.875000,209366.328125,15053.799805,4015.733398,963.266663
58:28:00,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,1.998,7013.13,16.72,16.09,18.05,843.45,847.46,213.916672,37.73,1.0152,195,0,14.799,2.03245,4.19,53286,4.866667,7.133333,8.133333,4.866667,7.133333,8.133333,4707858.500000,1437606.000000,209416.203125,15058.333008,4017.266602,964.066650
58:28:30,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,1.997,7014.12,16.72,16.03,18.02,843.48,847.44,212.783340,37.82,1.0152,195,0,14.801,2.02298,4.19,53290,4.433333,6.033333,6.133333,4.433333,6.033333,6.133333,4708744.000000,1437866.125000,209454.734375,15058.733398,4017.466553,964.066650
58:29:00,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,1.993,7015.12,16.72,16.04,18.04,843.45,847.40,212.416672,37.99,1.0151,195,0,14.802,2.02419,4.19,53294,3.866667,6.366667,6.366667,3.866667,6.366667,6.366667,4709517.500000,1438101.500000,209493.593750,15061.466797,4017.466553,964.066650
58:29:30,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,1.998,7016.12,16.71,16.02,18.03,843.40,847.38,213.666672,37.82,1.0152,195,0,14.801,2.03221,4.19,53298,5.466667,8.200000,8.200000,5.466667,8.200000,8.200000,4710575.000000,1438423.125000,209547.203125,15062.599609,4017.466553,964.066650
58:30:00,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,1.997,7017.11,16.72,16.02,18.02,843.42,847.46,211.866669,37.69,1.0152,195,0,14.802,2.02177,4.19,53301,5.300000,8.333333,9.100000,5.300000,8.333333,9.100000,4711542.500000,1438725.375000,209605.406250,15069.533203,4018.800049,964.066650
58:30:30,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,1.993,7018.11,16.72,16.02,18.03,843.40,847.40,215.516663,37.75,1.0151,195,0,14.801,2.02395,4.19,53305,4.000000,5.266667,5.733333,4.000000,5.266667,5.733333,4712338.000000,1438970.250000,209636.062500,15071.000000,4019.533447,964.066650
58:31:00,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,1.994,7019.10,16.72,16.02,18.03,843.48,847.54,212.983337,37.77,1.0153,195,0,14.801,2.03002,4.19,53308,4.166667,5.700000,6.400000,4.166667,5.700000,6.400000,4713152.500000,1439209.625000,209665.140625,15073.599609,4020.933350,964.066650
58:31:30,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,2.000,7020.10,16.71,16.00,18.06,843.45,847.46,213.300003,37.88,1.0152,195,0,14.802,2.02783,4.19,53312,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,4713946.500000,1439453.375000,209696.734375,15075.533203,4020.933350,964.066650
58:32:00,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,1.994,7021.10,16.72,15.97,18.06,843.48,847.44,212.183334,37.90,1.0152,195,0,14.799,2.03148,4.19,53315,4.700000,6.866667,6.866667,4.700000,6.866667,6.866667,4714787.500000,1439715.750000,209726.671875,15080.933594,4020.933350,964.066650
58:32:30,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,1.997,7022.09,16.71,15.99,18.06,843.40,847.46,214.966660,37.99,1.0152,195,0,14.801,2.03513,4.19,53319,5.766667,6.566667,8.066667,5.766667,6.566667,8.066667,4715758.500000,1440013.375000,209763.062500,15084.200195,4022.600098,965.733337
58:33:00,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,1.998,7023.09,16.71,15.99,18.01,843.48,847.46,213.283340,37.93,1.0152,195,0,14.801,2.02322,4.19,53322,5.300000,7.300000,7.333333,5.300000,7.300000,7.333333,4716696.500000,1440308.250000,209800.203125,15086.133789,4022.666748,965.799988
58:33:30,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,1.995,7024.09,16.72,15.98,18.05,843.40,847.60,214.016663,37.88,1.0154,195,0,14.801,2.02832,4.19,53325,5.066667,6.900000,8.400000,5.066667,6.900000,8.400000,4717603.000000,1440586.750000,209843.140625,15089.000000,4024.399902,967.533325
58:34:00,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,2.000,7025.08,16.71,15.97,18.01,843.35,847.46,211.666672,37.91,1.0152,195,0,14.799,2.02783,4.19,53328,5.000000,6.566667,7.533333,5.000000,6.566667,7.533333,4718498.000000,1440869.375000,209879.671875,15091.866211,4026.133301,967.533325
58:34:30,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,1.995,7026.08,16.71,15.95,18.02,843.45,847.52,213.550003,37.84,1.0153,195,0,14.799,2.02250,4.19,53331,4.733333,6.566667,7.300000,4.733333,6.566667,7.300000,4719375.000000,1441144.000000,209916.000000,15094.066406,4027.133301,968.533325
58:35:00,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,1.996,7027.07,16.71,15.94,18.01,843.45,847.56,215.466660,38.04,1.0154,195,0,14.801,2.02710,4.19,53334,4.200000,5.400000,7.733333,4.200000,5.400000,7.733333,4720202.500000,1441398.750000,209947.468750,15097.466797,4030.533447,969.266663
58:35:30,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,1.999,7028.07,16.71,15.94,17.99,843.45,847.52,213.783340,37.90,1.0153,195,0,14.802,2.02492,4.19,53337,4.766667,6.333333,6.733333,4.766667,6.333333,6.733333,4721099.500000,1441678.250000,209988.406250,15098.266602,4031.333252,969.266663
58:36:00,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,1.991,7029.07,16.71,15.86,18.04,843.37,847.54,212.149994,37.84,1.0153,195,0,14.794,2.02032,4.13,53323,5.666667,7.433333,8.066667,5.666667,7.433333,8.066667,4722125.000000,1441986.375000,210033.531250,15100.333008,4032.466553,969.266663
58:36:30,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,1.991,7030.06,16.69,15.68,18.02,843.27,847.78,210.533340,37.76,1.0157,195,0,14.791,2.02444,4.12,53307,4.166667,5.966667,7.466667,4.166667,5.966667,7.466667,4722920.000000,1442230.250000,210071.593750,15105.866211,4035.466553,969.266663
58:37:00,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,1.987,7031.06,16.68,15.54,17.98,843.46,847.92,212.666672,37.80,1.0159,194,0,14.791,2.01693,4.12,53291,5.233333,7.166667,7.933333,5.233333,7.166667,7.933333,4723877.500000,1442514.000000,210117.328125,15107.400391,4036.533447,969.266663
58:37:30,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,1.995,7032.05,16.66,15.39,18.03,843.41,848.10,212.883331,37.95,1.0162,194,0,14.822,2.02419,4.12,53275,4.900000,6.433333,6.433333,4.900000,6.433333,6.433333,4724802.000000,1442795.375000,210149.734375,15108.866211,4036.533447,969.266663
58:38:00,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,1.994,7033.05,16.65,15.28,17.97,843.33,848.22,211.649994,37.99,1.0164,194,0,14.819,2.02347,4.11,53259,5.733333,10.000000,10.000000,5.733333,10.000000,10.000000,4725896.500000,1443130.000000,210212.203125,15115.000000,4036.533447,969.266663
58:38:30,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,1.992,7034.05,16.63,15.21,17.95,843.47,848.40,214.516663,38.03,1.0167,194,0,14.818,2.02953,4.11,53242,5.466667,9.100000,10.900000,5.466667,9.100000,10.900000,4726931.500000,1443440.500000,210269.203125,15124.933594,4038.133301,970.866638
58:39:00,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,1.992,7035.04,16.61,15.13,17.95,843.50,848.56,214.500000,38.10,1.0169,194,0,14.817,2.02371,4.11,53227,5.000000,7.200000,7.333333,5.000000,7.200000,7.333333,4727867.000000,1443720.750000,210311.406250,15126.466797,4038.266602,971.000000
58:39:30,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,1.991,7036.04,16.60,15.03,17.95,843.39,848.67,213.833328,37.98,1.0171,194,0,14.817,2.01887,4.11,53210,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,4728737.500000,1443982.375000,210349.937500,15129.466797,4038.266602,971.000000
58:40:00,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,1.991,7037.04,16.58,14.99,17.91,843.48,848.67,215.600006,38.08,1.0172,194,0,14.816,2.01766,4.11,53195,5.100000,7.366667,7.366667,5.100000,7.366667,7.366667,4729670.500000,1444270.500000,210388.937500,15131.133789,4038.266602,971.000000
58:40:30,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,1.991,7038.03,16.57,14.92,17.88,843.45,848.85,213.966660,38.03,1.0174,194,0,14.816,2.02468,4.11,53178,4.733333,7.866667,7.866667,4.733333,7.866667,7.866667,4730575.500000,1444549.250000,210434.593750,15134.666992,4038.266602,971.000000
58:41:00,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,1.991,7039.03,16.55,14.87,17.84,843.54,848.88,212.366669,38.08,1.0175,194,0,14.814,2.01911,4.11,53162,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,4731534.000000,1444837.625000,210475.734375,15136.333008,4038.266602,971.000000
58:41:30,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,1.989,7040.02,16.53,14.84,17.85,843.44,848.89,213.066666,38.15,1.0176,193,0,14.815,2.02492,4.10,53146,5.166667,7.433333,7.433333,5.166667,7.433333,7.433333,4732507.500000,1445135.750000,210519.531250,15138.733398,4038.266602,971.000000
58:42:00,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,1.995,7041.02,16.51,14.78,17.86,843.39,848.95,211.366669,38.24,1.0177,193,0,14.848,2.02953,4.11,53130,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,4733278.000000,1445375.500000,210568.531250,15140.266602,4038.266602,971.000000
58:42:30,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,1.993,7042.02,16.49,14.76,17.87,843.39,848.76,211.666672,38.25,1.0176,193,0,14.848,2.03684,4.10,53114,4.733333,7.133333,7.133333,4.733333,7.133333,7.133333,4734185.000000,1445648.750000,210617.062500,15141.733398,4038.266602,971.000000
58:43:00,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,1.994,7043.01,16.47,14.73,17.80,843.42,848.90,216.250000,38.18,1.0178,193,0,14.849,2.03123,4.10,53097,4.833333,8.566667,8.566667,4.833333,8.566667,8.566667,4735058.000000,1445913.750000,210676.937500,15150.133789,4038.266602,971.000000
58:43:30,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,1.995,7044.01,16.45,14.70,17.77,843.37,848.90,214.283340,38.26,1.0179,193,0,14.846,2.03391,4.10,53082,4.300000,6.833333,7.666667,4.300000,6.833333,7.666667,4735834.500000,1446154.750000,210714.859375,15157.200195,4039.600098,971.933350
58:44:00,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,1.993,7045.00,16.44,14.65,17.81,843.30,849.01,214.116669,38.23,1.0181,193,0,14.848,2.02541,4.10,53065,4.500000,6.000000,7.466667,4.500000,6.000000,7.466667,4736704.000000,1446410.375000,210750.265625,15159.333008,4041.733398,972.733337
58:44:30,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,1.992,7046.00,16.43,14.62,17.76,843.24,848.93,215.550003,38.25,1.0180,193,0,14.846,2.02541,4.10,53049,4.433333,6.766667,6.766667,4.433333,6.766667,6.766667,4737554.500000,1446663.750000,210787.593750,15161.066406,4041.733398,972.733337
58:45:00,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,1.992,7047.00,16.41,14.58,17.75,843.25,849.01,212.283340,38.35,1.0182,193,0,14.846,2.02783,4.10,53033,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,4738358.500000,1446907.625000,210829.062500,15164.200195,4041.733398,972.733337
58:45:30,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,1.992,7047.99,16.40,14.55,17.77,843.18,848.76,212.899994,38.37,1.0179,193,0,14.843,2.02516,4.10,53017,4.766667,6.933333,7.666667,4.766667,6.933333,7.666667,4739281.500000,1447187.500000,210868.140625,15167.733398,4043.199951,972.733337
58:46:00,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,1.991,7048.99,16.40,14.55,17.74,843.20,848.91,214.483337,38.48,1.0181,193,0,14.844,2.02371,4.10,53001,4.266667,6.433333,8.400000,4.266667,6.433333,8.400000,4740128.000000,1447439.375000,210902.859375,15174.200195,4045.666748,973.466675
58:46:30,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,1.991,7049.98,16.37,14.55,17.70,843.15,848.81,213.449997,38.47,1.0181,193,0,14.844,2.02710,4.09,52985,4.666667,6.500000,9.500000,4.666667,6.500000,9.500000,4740995.000000,1447707.500000,210945.937500,15179.400391,4049.666748,974.466675
58:47:00,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,1.991,7050.98,16.36,14.51,17.71,843.16,848.81,214.800003,38.61,1.0181,193,0,14.844,2.02832,4.10,52968,4.000000,5.366667,6.700000,4.000000,5.366667,6.700000,4741760.500000,1447944.500000,210978.406250,15181.200195,4051.466553,975.533325
58:47:30,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,1.991,7051.98,16.35,14.50,17.70,843.42,849.02,211.833328,38.62,1.0184,193,0,14.844,2.03002,4.09,52953,4.333333,5.100000,6.333333,4.333333,5.100000,6.333333,4742528.000000,1448186.625000,211001.406250,15183.200195,4053.466553,976.200012
58:48:00,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,1.991,7052.97,16.33,14.49,17.67,843.26,848.95,214.733337,38.69,1.0184,193,0,14.843,2.02129,4.09,52936,4.733333,6.200000,6.400000,4.733333,6.200000,6.400000,4743365.000000,1448442.375000,211031.406250,15186.933594,4053.866699,976.200012
58:48:30,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,1.990,7053.97,16.32,14.47,17.68,843.19,849.08,215.633331,38.69,1.0186,193,0,14.846,2.02080,4.09,52920,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,4744152.000000,1448694.500000,211064.468750,15188.733398,4053.866699,976.200012
58:49:00,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,1.990,7054.97,16.31,14.43,17.64,843.35,849.06,213.266663,38.62,1.0186,193,0,14.843,2.02783,4.09,52904,4.100000,7.700000,7.700000,4.100000,7.700000,7.700000,4745015.500000,1448958.500000,211113.140625,15193.599609,4053.866699,976.200012
58:49:30,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,1.990,7055.96,16.30,14.42,17.65,843.33,849.08,212.366669,38.64,1.0187,193,0,14.843,2.02686,4.09,52888,4.400000,7.033333,7.033333,4.400000,7.033333,7.033333,4745858.500000,1449219.750000,211156.062500,15197.266602,4053.866699,976.200012
58:50:00,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,1.990,7056.96,16.28,14.41,17.62,843.38,849.08,212.766663,38.73,1.0187,192,0,14.843,2.02638,4.09,52872,4.866667,7.100000,7.966667,4.866667,7.100000,7.966667,4746769.000000,1449497.875000,211200.265625,15200.866211,4055.533447,976.200012
58:50:30,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,1.995,7057.95,16.26,14.38,17.61,843.39,849.14,215.683334,38.66,1.0189,192,0,14.877,2.03537,4.09,52856,4.566667,5.033333,5.333333,4.566667,5.033333,5.333333,4747604.500000,1449746.375000,211233.203125,15201.466797,4056.133301,976.200012
58:51:00,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,1.995,7058.95,16.26,14.38,17.59,843.31,849.09,214.550003,38.71,1.0188,192,0,14.877,2.03099,4.08,52839,4.700000,5.733333,6.800000,4.700000,5.733333,6.800000,4748439.000000,1450000.500000,211259.937500,15203.266602,4057.933350,976.200012
58:51:30,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,1.995,7059.95,16.25,14.36,17.57,843.42,849.17,216.983337,38.70,1.0189,192,0,14.875,2.02638,4.09,52823,4.266667,5.900000,6.466667,4.266667,5.900000,6.466667,4749222.500000,1450240.625000,211291.328125,15206.133789,4059.066650,976.200012
58:52:00,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,1.995,7060.94,16.24,14.36,17.60,843.39,849.20,215.466660,38.68,1.0190,192,0,14.876,2.02371,4.08,52807,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,4750057.000000,1450493.250000,211323.734375,15206.133789,4059.066650,976.200012
58:52:30,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,1.995,7061.94,16.23,14.36,17.57,843.47,849.12,215.649994,38.69,1.0190,192,0,14.875,2.03294,4.08,52790,4.366667,5.833333,6.300000,4.366667,5.833333,6.300000,4750910.500000,1450749.375000,211358.734375,15207.266602,4059.800049,976.200012
58:53:00,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,1.995,7062.94,16.22,14.36,17.53,843.45,849.05,214.683334,38.62,1.0189,192,0,14.876,2.04001,4.08,52775,5.333333,6.566667,7.233333,5.333333,6.566667,7.233333,4751866.000000,1451039.500000,211392.140625,15209.599609,4060.800049,976.200012
58:53:30,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,1.996,7063.93,16.19,14.34,17.55,843.35,849.05,213.149994,38.54,1.0190,192,0,14.884,2.03757,4.19,52763,6.100000,8.300000,8.300000,6.100000,8.300000,8.300000,4752923.500000,1451366.125000,211441.265625,15209.599609,4060.800049,976.200012
58:54:00,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,1.999,7064.93,16.18,14.61,17.52,843.37,848.58,215.433334,38.55,1.0185,192,0,14.887,2.03586,4.19,52779,5.733333,8.100000,8.500000,5.733333,8.100000,8.500000,4753970.500000,1451684.875000,211486.734375,15212.866211,4061.266602,976.200012
58:54:30,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,2.003,7065.93,16.18,14.91,17.50,843.21,848.13,212.449997,38.63,1.0180,192,0,14.893,2.04539,4.19,52794,5.200000,8.500000,9.600000,5.200000,8.500000,9.600000,4754942.500000,1451981.500000,211544.328125,15218.266602,4062.533447,976.200012
58:55:00,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,2.004,7066.92,16.20,15.16,17.55,843.24,847.68,215.016663,38.59,1.0173,192,0,14.894,2.03610,4.19,52808,5.500000,8.033334,8.800000,5.500000,8.033334,8.800000,4755988.500000,1452294.875000,211592.468750,15219.133789,4063.399902,976.200012
58:55:30,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,2.005,7067.93,16.23,15.34,17.56,843.16,847.46,214.850006,38.61,1.0170,192,0,14.897,2.04465,4.19,52821,6.133333,7.700000,9.200000,6.133333,7.700000,9.200000,4757061.500000,1452617.625000,211641.062500,15221.866211,4065.866699,976.200012
58:56:00,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,2.007,7068.93,16.24,15.52,17.58,843.07,847.20,217.516663,38.51,1.0166,192,0,14.899,2.03854,4.19,52834,5.500000,7.133333,7.266667,5.500000,7.133333,7.266667,4758033.500000,1452913.125000,211683.468750,15223.599609,4066.000000,976.200012
58:56:30,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,2.008,7069.93,16.26,15.64,17.64,843.07,846.98,217.833328,38.51,1.0163,192,0,14.903,2.04710,4.19,52847,4.366667,5.466667,6.366667,4.366667,5.466667,6.366667,4758867.500000,1453163.625000,211715.265625,15226.866211,4067.666748,976.200012
58:57:00,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,2.008,7070.94,16.28,15.71,17.65,843.23,846.88,215.816666,38.53,1.0161,192,0,14.901,2.04343,4.19,52858,5.000000,6.866667,6.900000,5.000000,6.866667,6.900000,4759810.000000,1453454.375000,211761.328125,15226.933594,4067.733398,976.200012
58:57:30,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,2.009,7071.94,16.30,15.83,17.60,843.12,846.80,216.633331,38.48,1.0159,192,0,14.904,2.03732,4.19,52870,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,4760762.500000,1453753.875000,211801.406250,15228.266602,4067.733398,976.200012
58:58:00,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,2.010,7072.95,16.32,15.89,17.62,843.14,846.82,217.699997,38.46,1.0159,192,0,14.905,2.04637,4.19,52882,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,4761705.500000,1454039.375000,211844.062500,15229.466797,4067.733398,976.200012
58:58:30,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,2.011,7073.96,16.33,15.94,17.68,843.24,846.74,215.466660,38.26,1.0158,192,0,14.907,2.04001,4.19,52893,5.766667,7.400000,8.066667,5.766667,7.400000,8.066667,4762735.000000,1454351.375000,211893.937500,15232.066406,4068.333252,976.200012
58:59:00,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,2.012,7074.97,16.35,16.01,17.68,843.18,846.87,215.766663,38.29,1.0158,194,0,14.906,2.05471,4.19,52904,6.200000,8.066667,9.500000,6.200000,8.066667,9.500000,4763800.000000,1454686.750000,211937.937500,15236.533203,4069.399902,976.200012
58:59:30,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,1.999,7075.96,16.37,16.04,17.71,843.26,846.68,213.316666,38.15,1.0155,194,0,14.838,2.03781,4.19,52915,6.400000,8.066667,8.066667,6.400000,8.066667,8.066667,4764894.000000,1455020.625000,211979.734375,15237.333008,4069.399902,976.200012
59:00:00,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,2.000,7076.96,16.37,16.06,17.70,843.31,846.73,212.733337,38.13,1.0156,194,0,14.838,2.03051,4.19,52926,5.500000,7.433333,7.433333,5.500000,7.433333,7.433333,4765893.500000,1455321.500000,212021.265625,15240.533203,4069.399902,976.200012
59:00:30,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,2.001,7077.96,16.38,16.10,17.71,843.28,846.73,213.683334,38.05,1.0156,194,0,14.838,2.02565,4.19,52936,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,4766875.500000,1455620.250000,212061.531250,15242.799805,4069.399902,976.200012
59:01:00,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,2.000,7078.96,16.38,16.13,17.72,843.36,846.78,212.066666,37.96,1.0156,194,0,14.839,2.02783,4.19,52947,6.033333,7.766667,7.766667,6.033333,7.766667,7.766667,4767849.500000,1455928.750000,212108.859375,15244.666992,4069.399902,976.200012
59:01:30,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,1.999,7079.95,16.38,16.11,17.74,843.26,846.52,213.533340,38.01,1.0153,194,0,14.840,2.02832,4.19,52957,6.133333,8.400000,8.400000,6.133333,8.400000,8.400000,4768920.000000,1456264.375000,212162.593750,15246.466797,4069.399902,976.200012
59:02:00,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,2.001,7080.95,16.38,16.14,17.71,843.28,846.68,213.983337,37.97,1.0155,194,0,14.839,2.02759,4.19,52966,4.400000,6.833333,6.966667,4.400000,6.833333,6.966667,4769752.000000,1456530.125000,212203.000000,15248.599609,4069.666748,976.200012
59:02:30,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,2.000,7081.95,16.38,16.12,17.72,843.31,846.57,212.800003,37.95,1.0154,194,0,14.839,2.03075,4.19,52976,4.866667,6.800000,7.600000,4.866667,6.800000,7.600000,4770636.500000,1456808.250000,212242.671875,15251.000000,4071.133301,976.200012
59:03:00,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,2.002,7082.95,16.39,16.16,17.75,843.25,846.65,213.250000,37.96,1.0155,194,0,14.838,2.04050,4.19,52986,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,4771575.500000,1457108.500000,212286.000000,15251.000000,4071.133301,976.200012
59:03:30,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,2.000,7083.95,16.39,16.15,17.75,843.33,846.65,215.083328,37.96,1.0155,194,0,14.839,2.03221,4.19,52995,5.233333,7.100000,7.100000,5.233333,7.100000,7.100000,4772575.500000,1457414.250000,212318.203125,15251.000000,4071.133301,976.200012
59:04:00,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,2.001,7084.95,16.38,16.13,17.69,843.20,846.52,214.183334,37.90,1.0153,194,0,14.839,2.02856,4.19,53004,5.766667,7.666667,7.666667,5.766667,7.666667,7.666667,4773679.000000,1457737.625000,212363.734375,15252.466797,4071.133301,976.200012
59:04:30,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,1.999,7085.94,16.38,16.14,17.72,843.18,846.65,217.266663,37.81,1.0155,194,0,14.839,2.02832,4.19,53013,4.900000,8.300000,8.300000,4.900000,8.300000,8.300000,4774587.000000,1458017.125000,212414.140625,15258.666992,4071.133301,976.200012
59:05:00,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,2.000,7086.94,16.37,16.12,17.74,843.36,846.55,215.250000,37.77,1.0154,194,0,14.838,2.03391,4.19,53022,5.066667,7.233333,7.233333,5.066667,7.233333,7.233333,4775510.500000,1458308.375000,212464.531250,15259.666992,4071.133301,976.200012
59:05:30,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,2.000,7087.94,16.38,16.16,17.71,843.39,846.60,212.133331,37.75,1.0154,194,0,14.839,2.04221,4.19,53031,5.133333,6.833333,7.433333,5.133333,6.833333,7.433333,4776469.500000,1458610.125000,212509.859375,15260.666992,4071.733398,976.599976
59:06:00,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,1.999,7088.93,16.38,16.14,17.72,843.34,846.73,215.100006,37.81,1.0156,194,0,14.839,2.03464,4.19,53039,5.433333,7.433333,10.366667,5.433333,7.433333,10.366667,4777449.500000,1458917.625000,212562.468750,15265.333008,4075.066650,977.933350
59:06:30,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,1.999,7089.93,16.37,16.11,17.71,843.26,846.70,211.483337,37.95,1.0156,194,0,14.838,2.03537,4.19,53047,5.266667,7.433333,8.766666,5.266667,7.433333,8.766666,4778461.000000,1459222.875000,212602.062500,15269.133789,4077.399902,978.866638
59:07:00,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,1.999,7090.93,16.38,16.08,17.70,843.20,846.62,215.100006,37.88,1.0155,194,0,14.837,2.03513,4.19,53055,5.366667,8.266666,11.533334,5.366667,8.266666,11.533334,4779488.500000,1459541.625000,212662.671875,15276.000000,4081.533447,979.666687
59:07:30,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,1.999,7091.92,16.36,16.11,17.72,843.18,846.65,214.600006,37.89,1.0156,194,0,14.837,2.03342,4.19,53063,5.366667,7.933333,9.100000,5.366667,7.933333,9.100000,4780479.500000,1459849.125000,212720.140625,15279.933594,4083.266602,979.666687
59:08:00,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,1.999,7092.92,16.37,16.08,17.69,843.31,846.78,214.716660,37.90,1.0157,194,0,14.837,2.02808,4.19,53071,6.233333,8.466666,8.466666,6.233333,8.466666,8.466666,4781558.000000,1460180.500000,212772.859375,15281.933594,4083.266602,979.666687
59:08:30,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,1.998,7093.92,16.36,16.09,17.69,843.21,846.57,212.683334,37.83,1.0155,194,0,14.837,2.02638,4.19,53079,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,4782574.500000,1460484.250000,212811.265625,15282.200195,4083.266602,979.666687
59:09:00,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,1.999,7094.92,16.36,16.08,17.74,843.34,846.71,213.883331,37.87,1.0156,194,0,14.837,2.03757,4.19,53087,5.366667,6.733333,6.733333,5.366667,6.733333,6.733333,4783477.500000,1460762.000000,212852.203125,15283.333008,4083.266602,979.666687
59:09:30,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,1.999,7095.91,16.37,16.06,17.70,843.26,846.65,215.316666,37.86,1.0155,194,0,14.838,2.02686,4.19,53094,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,4784351.500000,1461030.375000,212877.531250,15283.933594,4083.266602,979.666687
59:10:00,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,1.999,7096.91,16.35,16.02,17.72,843.21,846.78,213.416672,37.79,1.0158,194,0,14.837,2.02808,4.19,53101,5.766667,7.333333,7.333333,5.766667,7.333333,7.333333,4785311.000000,1461335.250000,212919.328125,15283.933594,4083.266602,979.666687
59:10:30,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,1.999,7097.91,16.35,16.00,17.72,843.29,846.76,214.533340,37.82,1.0157,194,0,14.835,2.02056,4.19,53109,3.966667,6.033333,6.566667,3.966667,6.033333,6.566667,4786087.000000,1461578.125000,212956.203125,15286.533203,4084.199951,980.133362
59:11:00,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,1.998,7098.90,16.34,15.96,17.70,843.24,846.60,213.683334,37.69,1.0156,194,0,14.836,2.03051,4.19,53116,4.400000,5.533333,7.433333,4.400000,5.533333,7.433333,4786933.500000,1461829.125000,212989.265625,15290.733398,4087.133301,981.400024
59:11:30,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,1.999,7099.90,16.33,15.96,17.66,843.26,846.79,214.399994,37.61,1.0159,194,0,14.836,2.03245,4.19,53122,4.066667,5.800000,6.566667,4.066667,5.800000,6.566667,4787730.500000,1462073.750000,213020.203125,15293.866211,4088.466553,981.400024
59:12:00,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,1.998,7100.90,16.33,15.98,17.68,843.21,846.76,211.216660,37.56,1.0158,194,0,14.836,2.03440,4.19,53129,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,4788521.000000,1462316.750000,213054.328125,15294.266602,4088.466553,981.400024
59:12:30,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,1.998,7101.89,16.32,15.95,17.64,843.27,846.82,214.750000,37.58,1.0159,194,0,14.836,2.02856,4.19,53136,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,4789378.000000,1462571.250000,213101.593750,15295.799805,4088.466553,981.400024
59:13:00,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,1.998,7102.89,16.31,15.92,17.65,843.35,846.79,210.183334,37.52,1.0160,194,0,14.833,2.03781,4.19,53142,4.233333,6.266667,7.066667,4.233333,6.266667,7.066667,4790216.500000,1462822.625000,213138.203125,15300.200195,4089.600098,982.533325
59:13:30,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,1.998,7103.89,16.30,15.93,17.66,843.28,846.93,213.750000,37.61,1.0162,194,0,14.836,2.03537,4.19,53149,4.533333,6.866667,6.866667,4.533333,6.866667,6.866667,4791117.000000,1463097.250000,213181.937500,15302.733398,4089.600098,982.533325
59:14:00,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,1.998,7104.88,16.31,15.91,17.61,843.45,846.96,213.199997,37.67,1.0161,194,0,14.836,2.02808,4.19,53155,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,4791951.500000,1463339.750000,213216.859375,15304.533203,4089.600098,982.533325
59:14:30,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,1.997,7105.88,16.30,15.88,17.64,843.20,846.82,213.050003,37.67,1.0160,194,0,14.833,2.02662,4.19,53161,4.000000,6.700000,7.033333,4.000000,6.700000,7.033333,4792773.000000,1463585.125000,213248.796875,15311.133789,4090.266602,982.533325
59:15:00,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,1.997,7106.88,16.29,15.86,17.63,843.17,846.74,213.916672,37.69,1.0160,194,0,14.832,2.03026,4.19,53167,4.433333,5.900000,6.433333,4.433333,5.900000,6.433333,4793582.000000,1463835.875000,213273.468750,15315.066406,4091.333252,982.533325
59:15:30,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,1.996,7107.87,16.28,15.86,17.65,843.12,846.77,214.416672,37.76,1.0160,194,0,14.832,2.04001,4.19,53173,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,4794311.500000,1464056.625000,213311.468750,15315.266602,4091.333252,982.533325
59:16:00,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,1.996,7108.87,16.26,15.80,17.64,843.15,846.83,212.883331,37.78,1.0162,194,0,14.833,2.02686,4.19,53179,4.700000,5.866667,6.033333,4.700000,5.866667,6.033333,4795166.000000,1464318.875000,213350.000000,15315.599609,4091.666748,982.866638
59:16:30,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,1.996,7109.86,16.26,15.82,17.61,843.18,846.85,213.916672,37.81,1.0162,194,0,14.833,2.02589,4.19,53185,4.000000,5.766667,7.733333,4.000000,5.766667,7.733333,4795960.500000,1464555.250000,213393.468750,15321.266602,4093.066650,984.266663
59:17:00,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,1.996,7110.86,16.24,15.79,17.62,843.13,846.75,213.216660,37.89,1.0161,194,0,14.832,2.02613,4.19,53191,4.433333,6.400000,6.400000,4.433333,6.400000,6.400000,4796806.500000,1464817.750000,213432.937500,15322.733398,4093.066650,984.266663
59:17:30,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,1.996,7111.86,16.24,15.76,17.60,843.13,846.80,213.466660,37.92,1.0162,194,0,14.831,2.02735,4.19,53196,3.766667,6.666667,6.933333,3.766667,6.666667,6.933333,4797553.500000,1465058.250000,213472.468750,15327.866211,4093.600098,984.266663
59:18:00,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,1.996,7112.85,16.24,15.72,17.58,843.13,846.87,212.916672,37.85,1.0163,194,0,14.831,2.03269,4.19,53202,4.066667,6.000000,7.366667,4.066667,6.000000,7.366667,4798342.000000,1465308.125000,213515.140625,15330.466797,4095.933350,984.266663
59:18:30,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,1.996,7113.85,16.24,15.75,17.57,843.07,846.75,213.899994,37.82,1.0161,194,0,14.831,2.02080,4.19,53207,4.366667,6.333333,6.666667,4.366667,6.333333,6.666667,4799168.000000,1465561.375000,213546.937500,15333.866211,4096.533203,984.266663
59:19:00,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,1.995,7114.84,16.23,15.74,17.57,843.05,846.95,209.050003,37.84,1.0164,194,0,14.831,2.03245,4.19,53212,4.300000,6.600000,6.600000,4.300000,6.600000,6.600000,4800000.500000,1465807.875000,213580.796875,15337.733398,4096.533203,984.266663
59:19:30,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,1.996,7115.84,16.23,15.69,17.57,843.18,846.83,215.116669,37.87,1.0163,194,0,14.831,2.02201,4.19,53217,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,4800791.000000,1466047.500000,213622.203125,15340.266602,4096.533203,984.266663
59:20:00,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,1.995,7116.84,16.22,15.70,17.57,843.13,846.87,213.716660,37.88,1.0164,194,0,14.830,2.03415,4.19,53222,4.300000,6.500000,6.900000,4.300000,6.500000,6.900000,4801575.000000,1466295.750000,213659.859375,15344.200195,4097.200195,984.266663
59:20:30,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,1.995,7117.83,16.21,15.68,17.55,843.21,846.98,211.750000,37.90,1.0165,194,0,14.832,2.03781,4.19,53227,4.133333,5.466667,6.233333,4.133333,5.466667,6.233333,4802345.500000,1466536.250000,213684.734375,15346.799805,4098.666504,984.266663
59:21:00,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,1.994,7118.83,16.22,15.64,17.57,843.19,846.95,214.066666,37.74,1.0165,194,0,14.830,2.03075,4.19,53232,4.300000,5.666667,6.400000,4.300000,5.666667,6.400000,4803227.000000,1466792.375000,213725.593750,15348.266602,4100.000000,984.266663
59:21:30,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,1.994,7119.83,16.20,15.63,17.53,843.29,847.07,212.683334,37.71,1.0167,194,0,14.830,2.03879,4.19,53237,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,4803975.000000,1467015.125000,213765.796875,15350.799805,4100.000000,984.266663
59:22:00,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,1.994,7120.82,16.19,15.62,17.51,843.27,847.05,211.399994,37.70,1.0167,194,0,14.829,2.02347,4.19,53242,4.300000,5.400000,6.266667,4.300000,5.400000,6.266667,4804766.500000,1467259.625000,213801.265625,15353.200195,4101.000000,985.266663
59:22:30,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,1.995,7121.82,16.19,15.63,17.50,843.27,847.05,209.733337,37.71,1.0167,194,0,14.829,2.02929,4.19,53247,4.000000,5.633333,6.933333,4.000000,5.633333,6.933333,4805548.500000,1467498.625000,213838.265625,15356.200195,4102.866699,986.000000
59:23:00,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,1.995,7122.81,16.18,15.59,17.53,843.40,847.11,213.683334,37.72,1.0168,194,0,14.830,2.03075,4.19,53251,3.900000,5.466667,5.766667,3.900000,5.466667,5.766667,4806299.500000,1467731.500000,213870.671875,15359.466797,4103.466797,986.000000
59:23:30,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,1.993,7123.81,16.16,15.62,17.51,843.35,847.05,210.750000,37.71,1.0168,194,0,14.829,2.03245,4.19,53256,3.366667,6.266667,6.266667,3.366667,6.266667,6.266667,4806962.500000,1467941.625000,213912.265625,15365.333008,4103.466797,986.000000
59:24:00,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,1.994,7124.81,16.16,15.57,17.50,843.40,847.16,213.699997,37.74,1.0169,194,0,14.829,2.02395,4.19,53260,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,4807686.500000,1468169.125000,213946.328125,15368.133789,4103.466797,986.000000
59:24:30,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,1.993,7125.80,16.15,15.56,17.47,843.36,847.35,215.383331,37.79,1.0172,194,0,14.828,2.02541,4.19,53264,3.966667,5.300000,6.366667,3.966667,5.300000,6.366667,4808393.500000,1468388.500000,213989.593750,15370.333008,4105.000000,987.533325
59:25:00,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,1.993,7126.80,16.14,15.53,17.49,843.38,847.24,214.716660,37.84,1.0171,194,0,14.828,2.01814,4.19,53268,3.166667,5.033333,6.533333,3.166667,5.033333,6.533333,4809062.500000,1468596.125000,214020.937500,15374.733398,4107.066895,989.466675
59:25:30,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,1.993,7127.79,16.13,15.53,17.49,843.26,847.19,210.966660,37.84,1.0171,194,0,14.829,2.02225,4.19,53273,3.600000,4.933333,6.833333,3.600000,4.933333,6.833333,4809777.500000,1468815.750000,214053.328125,15379.200195,4110.399902,989.466675
59:26:00,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,1.993,7128.79,16.13,15.50,17.49,843.31,847.13,213.883331,37.87,1.0170,194,0,14.828,2.02953,4.19,53277,3.266667,4.900000,5.766667,3.266667,4.900000,5.766667,4810471.500000,1469024.125000,214086.140625,15381.866211,4112.133301,989.466675
59:26:30,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,1.993,7129.79,16.11,15.49,17.45,843.23,847.13,214.566666,37.92,1.0171,194,0,14.829,2.02177,4.19,53281,2.400000,5.100000,5.100000,2.400000,5.100000,5.100000,4811077.500000,1469207.375000,214123.468750,15386.133789,4112.133301,989.466675
59:27:00,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,1.993,7130.78,16.10,15.48,17.41,843.29,847.17,211.116669,37.89,1.0172,194,0,14.828,2.02250,4.19,53285,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,4811758.000000,1469408.250000,214151.671875,15387.599609,4112.133301,989.466675
59:27:30,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,1.993,7131.78,16.08,15.43,17.42,843.29,847.04,213.583328,38.02,1.0171,194,0,14.829,2.02541,4.19,53288,3.833333,5.100000,6.033333,3.833333,5.100000,6.033333,4812493.000000,1469629.500000,214185.328125,15389.933594,4113.866699,989.466675
59:28:00,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,1.991,7132.77,16.08,15.44,17.43,843.26,846.99,211.533340,37.59,1.0170,194,0,14.827,2.01959,4.19,53292,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,4813210.000000,1469843.375000,214214.937500,15391.333008,4113.866699,989.466675
59:28:30,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,1.992,7133.77,16.05,15.39,17.42,843.14,847.14,209.899994,37.87,1.0173,194,0,14.828,2.02056,4.19,53296,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,4813856.000000,1470043.750000,214246.000000,15394.466797,4113.866699,989.466675
59:29:00,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,1.992,7134.77,16.05,15.38,17.39,843.22,847.07,213.316666,37.87,1.0172,194,0,14.827,2.02541,4.19,53300,3.433333,4.000000,4.733333,3.433333,4.000000,4.733333,4814467.500000,1470231.750000,214270.406250,15397.133789,4115.333496,989.466675
59:29:30,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,1.992,7135.76,16.01,15.38,17.39,843.15,847.03,210.383331,37.92,1.0173,194,0,14.827,2.02225,4.19,53303,2.733333,4.900000,5.033333,2.733333,4.900000,5.033333,4815088.500000,1470416.750000,214307.000000,15401.866211,4115.600098,989.466675
59:30:00,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,1.989,7136.76,16.02,15.36,17.40,843.25,847.08,214.649994,37.93,1.0173,193,0,14.826,2.02274,4.19,53307,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,4815784.500000,1470625.625000,214334.671875,15403.533203,4115.600098,989.466675
59:30:30,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,1.996,7137.75,16.02,15.32,17.38,843.23,847.08,212.383331,37.96,1.0173,193,0,14.860,2.03562,4.19,53310,2.500000,3.866667,4.100000,2.500000,3.866667,4.100000,4816367.500000,1470808.500000,214361.859375,15404.200195,4116.066895,989.466675
59:31:00,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,1.996,7138.75,16.00,15.33,17.33,843.15,847.14,212.783340,37.92,1.0175,193,0,14.860,2.03269,4.19,53314,3.500000,5.033333,6.033333,3.500000,5.033333,6.033333,4817052.500000,1471024.500000,214393.140625,15407.733398,4118.066895,989.466675
59:31:30,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,1.994,7139.75,15.99,15.30,17.35,843.20,847.06,216.283340,37.95,1.0174,193,0,14.860,2.03489,4.19,53317,3.366667,4.733333,6.866667,3.366667,4.733333,6.866667,4817733.000000,1471231.125000,214423.062500,15411.333008,4121.266602,991.666687
59:32:00,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,1.996,7140.74,15.96,15.27,17.33,843.03,847.04,212.300003,38.00,1.0175,193,0,14.861,2.02468,4.19,53320,3.400000,4.933333,6.033333,3.400000,4.933333,6.033333,4818384.000000,1471433.625000,214456.140625,15414.333008,4122.533203,992.933350
59:32:30,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,1.994,7141.74,15.96,15.27,17.35,843.21,847.17,213.399994,38.05,1.0177,193,0,14.859,2.02735,4.19,53324,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,4819064.500000,1471644.000000,214482.593750,15415.666992,4122.533203,992.933350
59:33:00,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,1.994,7142.74,15.97,15.22,17.31,843.13,847.30,213.466660,37.97,1.0178,193,0,14.859,2.02371,4.19,53327,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,4819864.500000,1471876.000000,214518.140625,15417.400391,4122.533203,992.933350
59:33:30,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,1.994,7143.73,15.94,15.21,17.28,843.13,847.17,216.016663,37.99,1.0177,193,0,14.859,2.02492,4.19,53330,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,4820716.500000,1472141.625000,214550.796875,15419.733398,4122.533203,992.933350
59:34:00,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,1.994,7144.73,15.93,15.21,17.27,843.14,847.15,213.666672,37.85,1.0178,193,0,14.859,2.02444,4.19,53333,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,4821410.000000,1472345.250000,214583.000000,15420.866211,4122.533203,992.933350
59:34:30,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,1.993,7145.72,15.92,15.21,17.30,843.19,847.13,215.050003,37.85,1.0178,193,0,14.859,2.02638,4.19,53336,2.966667,4.266667,5.400000,2.966667,4.266667,5.400000,4822066.000000,1472540.750000,214612.593750,15422.799805,4124.466797,992.933350
59:35:00,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,1.993,7146.72,15.90,15.20,17.26,843.11,847.17,213.166672,37.85,1.0179,193,0,14.854,2.02250,4.13,53338,2.700000,4.000000,5.633333,2.700000,4.000000,5.633333,4822656.000000,1472721.250000,214637.468750,15425.533203,4127.200195,994.133362
59:35:30,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,1.989,7147.72,15.89,15.05,17.20,843.17,847.30,214.883331,37.93,1.0181,192,0,14.853,2.02007,4.12,53322,2.166667,3.566667,4.033333,2.166667,3.566667,4.033333,4823203.000000,1472885.250000,214659.140625,15427.799805,4127.733398,994.666687
59:36:00,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,1.995,7148.71,15.87,14.87,17.24,843.26,847.55,216.133331,38.04,1.0185,192,0,14.883,2.02686,4.12,53306,2.800000,4.600000,5.900000,2.800000,4.600000,5.900000,4823851.000000,1473076.250000,214692.468750,15429.733398,4129.666504,996.599976
59:36:30,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,1.993,7149.71,15.84,14.75,17.24,843.23,847.78,212.533340,38.07,1.0188,192,0,14.881,2.02759,4.12,53290,3.000000,4.800000,5.900000,3.000000,4.800000,5.900000,4824518.000000,1473270.500000,214720.265625,15434.066406,4131.200195,998.133362
59:37:00,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,1.991,7150.70,15.82,14.63,17.19,843.27,848.01,211.716660,38.15,1.0192,192,0,14.878,2.02395,4.12,53274,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,4825142.000000,1473458.250000,214752.531250,15436.533203,4131.200195,998.133362
59:37:30,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,1.990,7151.70,15.79,14.51,17.17,843.19,848.02,214.166672,38.21,1.0193,192,0,14.878,2.03172,4.12,53258,3.066667,5.000000,5.266667,3.066667,5.000000,5.266667,4825840.000000,1473667.375000,214779.531250,15440.533203,4131.533203,998.133362
59:38:00,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,1.988,7152.70,15.78,14.38,17.11,843.25,848.25,213.466660,38.27,1.0196,191,0,14.877,2.02322,4.11,53242,3.133333,4.533333,5.566667,3.133333,4.533333,5.566667,4826552.000000,1473875.375000,214806.796875,15444.000000,4133.533203,998.133362
59:38:30,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,1.993,7153.69,15.74,14.30,17.09,843.34,848.34,214.433334,38.31,1.0199,191,0,14.908,2.03489,4.11,53225,3.133333,4.566667,5.133333,3.133333,4.566667,5.133333,4827200.000000,1474069.875000,214841.468750,15446.466797,4134.666504,998.133362
59:39:00,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,1.992,7154.69,15.71,14.23,17.10,843.26,848.37,214.433334,38.37,1.0200,191,0,14.909,2.02468,4.11,53210,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,4827946.000000,1474297.625000,214868.328125,15449.466797,4134.666504,998.133362
59:39:30,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,1.992,7155.68,15.69,14.14,17.06,843.13,848.48,207.583328,38.39,1.0202,191,0,14.907,2.04172,4.11,53193,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,4828640.500000,1474501.250000,214891.531250,15452.066406,4134.666504,998.133362
59:40:00,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,1.991,7156.68,15.66,14.06,17.05,843.27,848.48,215.383331,38.36,1.0203,191,0,14.906,2.03440,4.10,53177,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,4829272.500000,1474693.250000,214915.671875,15453.799805,4134.666504,998.133362
59:40:30,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,1.990,7157.68,15.62,14.04,17.01,843.15,848.47,215.033340,38.54,1.0205,190,0,14.904,2.02905,4.11,53161,3.166667,4.033333,5.033333,3.166667,4.033333,5.033333,4829910.500000,1474888.500000,214941.734375,15455.533203,4136.399902,998.133362
59:41:00,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,1.995,7158.67,15.62,13.98,17.03,843.25,848.49,216.783340,38.54,1.0205,190,0,14.940,2.03415,4.11,53145,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,4830533.000000,1475070.875000,214963.406250,15457.266602,4136.399902,998.133362
59:41:30,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,1.995,7159.67,15.58,13.93,16.97,843.10,848.50,211.750000,38.51,1.0207,190,0,14.939,2.03610,4.10,53128,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,4831061.500000,1475230.875000,214987.062500,15459.599609,4136.399902,998.133362
59:42:00,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,1.998,7160.67,15.56,13.89,16.93,843.29,848.47,217.366669,38.52,1.0207,190,0,14.938,2.03903,4.10,53113,3.333333,6.300000,6.300000,3.333333,6.300000,6.300000,4831736.500000,1475440.125000,215024.468750,15464.200195,4136.399902,998.133362
59:42:30,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,1.997,7161.66,15.54,13.86,16.91,843.21,848.53,215.566666,38.54,1.0208,190,0,14.937,2.03903,4.10,53096,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,4832431.500000,1475653.875000,215060.531250,15464.200195,4136.399902,998.133362
59:43:00,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,1.996,7162.66,15.51,13.84,16.92,843.01,848.59,215.233337,38.44,1.0210,190,0,14.935,2.04245,4.10,53080,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,4833184.500000,1475885.125000,215098.531250,15464.200195,4136.399902,998.133362
59:43:30,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,1.995,7163.65,15.49,13.76,16.88,843.07,848.54,217.149994,38.56,1.0210,190,0,14.935,2.03684,4.10,53064,3.533333,4.700000,5.100000,3.533333,4.700000,5.100000,4833883.500000,1476104.000000,215131.000000,15464.599609,4136.799805,998.533325
59:44:00,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,1.993,7164.65,15.48,13.75,16.82,843.15,848.70,215.683334,38.56,1.0213,190,0,14.935,2.02783,4.10,53048,3.000000,4.800000,6.466667,3.000000,4.800000,6.466667,4834489.500000,1476292.625000,215164.203125,15469.400391,4138.133301,999.866638
59:44:30,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,1.994,7165.65,15.45,13.72,16.82,843.18,848.68,213.616669,38.64,1.0213,190,0,14.935,2.03221,4.09,53032,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,4835118.000000,1476486.500000,215183.937500,15471.733398,4138.133301,999.866638
59:45:00,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,1.994,7166.64,15.42,13.68,16.84,843.24,848.81,215.933334,38.74,1.0216,190,0,14.935,2.03318,4.10,53015,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4835717.000000,1476672.500000,215206.796875,15472.866211,4138.133301,999.866638
59:45:30,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,1.994,7167.64,15.41,13.66,16.78,843.35,848.81,214.949997,38.73,1.0216,190,0,14.934,2.03221,4.10,53000,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,4836326.500000,1476854.875000,215233.328125,15472.866211,4138.133301,999.866638
59:46:00,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,1.992,7168.63,15.38,13.67,16.76,843.17,848.80,214.399994,38.80,1.0217,190,0,14.933,2.04123,4.09,52983,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,4836966.000000,1477051.750000,215268.671875,15472.866211,4138.133301,999.866638
59:46:30,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,1.992,7169.63,15.36,13.59,16.75,843.36,848.90,214.949997,38.88,1.0219,190,0,14.933,2.03196,4.09,52967,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,4837521.500000,1477221.125000,215295.859375,15475.200195,4138.133301,999.866638
59:47:00,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,1.989,7170.63,15.33,13.60,16.73,843.31,848.70,216.166672,38.94,1.0218,189,0,14.933,2.02832,4.09,52951,2.700000,4.300000,4.300000,2.700000,4.300000,4.300000,4838122.500000,1477399.500000,215323.859375,15478.266602,4138.133301,999.866638
59:47:30,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,1.996,7171.62,15.31,13.57,16.69,843.24,848.94,219.233337,39.05,1.0221,189,0,14.968,2.03464,4.09,52935,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,4838832.000000,1477619.250000,215357.671875,15480.799805,4138.133301,999.866638
59:48:00,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,1.996,7172.62,15.29,13.53,16.68,843.06,848.81,218.516663,39.11,1.0221,189,0,14.968,2.04539,4.09,52918,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,4839498.000000,1477821.875000,215388.859375,15483.266602,4138.133301,999.866638
59:48:30,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,1.996,7173.62,15.27,13.51,16.71,843.19,848.73,217.116669,39.13,1.0220,189,0,14.967,2.03928,4.09,52902,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,4840210.000000,1478032.500000,215414.140625,15483.266602,4138.133301,999.866638
59:49:00,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,1.993,7174.61,15.27,13.51,16.66,843.14,848.73,215.633331,39.14,1.0220,189,0,14.967,2.03075,4.08,52886,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,4840789.500000,1478196.500000,215434.062500,15484.066406,4138.133301,999.866638
59:49:30,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,1.995,7175.61,15.24,13.49,16.63,843.15,848.71,217.533340,39.17,1.0221,189,0,14.966,2.04147,4.09,52869,2.700000,5.433333,5.566667,2.700000,5.433333,5.566667,4841419.000000,1478390.625000,215465.671875,15489.599609,4138.266602,1000.000000
59:50:00,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,1.993,7176.60,15.23,13.49,16.63,843.05,848.74,216.466660,39.21,1.0222,189,0,14.967,2.03879,4.09,52853,3.233333,5.233333,6.800000,3.233333,5.233333,6.800000,4842099.000000,1478602.000000,215505.000000,15493.666992,4139.866699,1001.599976
59:50:30,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,1.993,7177.60,15.21,13.47,16.61,843.13,848.64,211.916672,39.24,1.0221,189,0,14.967,2.03903,4.09,52837,3.333333,4.166667,4.866667,3.333333,4.166667,4.866667,4842736.500000,1478797.125000,215528.734375,15495.066406,4141.266602,1001.599976
59:51:00,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,1.993,7178.60,15.19,13.45,16.61,843.13,848.67,215.533340,39.28,1.0223,189,0,14.966,2.03562,4.09,52821,3.000000,4.333333,4.500000,3.000000,4.333333,4.500000,4843386.500000,1478992.500000,215556.468750,15496.666992,4141.600098,1001.599976
59:51:30,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,1.993,7179.59,15.17,13.43,16.58,843.16,848.62,215.166672,39.29,1.0223,189,0,14.966,2.03976,4.08,52805,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4844023.000000,1479183.625000,215580.593750,15497.133789,4141.600098,1001.599976
59:52:00,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,1.994,7180.59,15.16,13.40,16.58,842.98,848.65,215.833328,39.27,1.0223,189,0,14.966,2.03489,4.08,52788,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,4844702.500000,1479390.000000,215615.203125,15497.133789,4141.600098,1001.599976
59:52:30,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,1.999,7181.58,15.14,13.60,16.53,843.03,848.36,215.966660,39.30,1.0221,189,0,14.976,2.04123,4.19,52803,3.300000,4.433333,5.033333,3.300000,4.433333,5.033333,4845393.000000,1479590.375000,215644.734375,15498.000000,4142.466797,1002.466675
59:53:00,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,1.999,7182.58,15.14,13.91,16.56,843.17,847.81,215.399994,39.32,1.0214,189,0,14.980,2.04784,4.19,52817,2.500000,3.933333,5.100000,2.500000,3.933333,5.100000,4845930.500000,1479760.875000,215668.406250,15502.533203,4144.666504,1003.333313
59:53:30,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,2.000,7183.58,15.17,14.15,16.52,843.08,847.60,215.083328,39.26,1.0210,189,0,14.985,2.04147,4.19,52831,2.366667,3.733333,3.933333,2.366667,3.733333,3.933333,4846464.000000,1479919.125000,215693.671875,15504.066406,4145.066895,1003.333313
59:54:00,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,2.002,7184.58,15.17,14.36,16.58,843.11,847.25,214.916672,39.24,1.0206,189,0,14.987,2.04980,4.19,52844,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,4846981.000000,1480071.500000,215714.734375,15504.066406,4145.066895,1003.333313
59:54:30,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,2.002,7185.58,15.18,14.49,16.58,843.21,847.01,217.449997,39.23,1.0203,189,0,14.988,2.03806,4.19,52856,2.800000,4.266667,4.900000,2.800000,4.266667,4.900000,4847596.500000,1480254.125000,215738.000000,15506.599609,4146.000000,1004.266663
59:55:00,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,2.005,7186.58,15.20,14.61,16.59,843.18,847.09,216.483337,39.15,1.0203,189,0,14.990,2.05324,4.19,52868,3.000000,4.366667,4.933333,3.000000,4.366667,4.933333,4848226.500000,1480445.625000,215769.265625,15508.133789,4146.799805,1005.066650
59:55:30,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,2.007,7187.58,15.21,14.72,16.57,843.00,846.77,216.716660,39.12,1.0199,189,0,14.991,2.03854,4.19,52880,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,4848904.000000,1480649.375000,215810.406250,15512.733398,4146.799805,1005.066650
59:56:00,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,2.006,7188.59,15.22,14.78,16.63,843.07,846.67,218.716660,39.00,1.0197,189,0,14.991,2.04980,4.19,52892,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,4849659.500000,1480876.000000,215833.531250,15512.733398,4146.799805,1005.066650
59:56:30,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,2.007,7189.59,15.23,14.87,16.60,843.18,846.72,216.016663,39.02,1.0198,189,0,14.994,2.04343,4.19,52903,3.633333,5.566667,6.600000,3.633333,5.566667,6.600000,4850365.500000,1481095.750000,215868.671875,15517.400391,4148.399902,1006.666687
59:57:00,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,2.007,7190.59,15.24,14.92,16.61,843.17,846.79,215.633331,38.97,1.0198,189,0,14.994,2.05225,4.19,52914,3.266667,5.466667,5.833333,3.266667,5.466667,5.833333,4851054.000000,1481304.875000,215907.265625,15522.599609,4148.866699,1006.799988
59:57:30,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,2.007,7191.60,15.25,14.99,16.61,843.22,846.69,219.333328,38.94,1.0197,189,0,14.994,2.04001,4.19,52924,2.800000,4.233333,4.933333,2.800000,4.233333,4.933333,4851629.000000,1481478.875000,215932.062500,15528.599609,4150.266602,1006.799988
59:58:00,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,2.008,7192.60,15.26,14.99,16.65,843.35,846.73,217.416672,38.90,1.0197,189,0,14.995,2.04931,4.19,52935,3.000000,6.066667,6.066667,3.000000,6.066667,6.066667,4852244.500000,1481669.625000,215972.671875,15536.133789,4150.266602,1006.799988
59:58:30,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,2.007,7193.60,15.27,14.99,16.63,843.27,846.74,215.183334,38.87,1.0197,189,0,14.995,2.03391,4.19,52945,3.100000,4.266667,4.500000,3.100000,4.266667,4.500000,4852880.000000,1481862.250000,216000.406250,15538.799805,4150.733398,1006.799988
59:59:00,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,2.008,7194.61,15.28,15.02,16.62,843.37,846.71,219.516663,38.92,1.0196,189,0,14.995,2.04637,4.19,52955,3.200000,5.166667,10.400000,3.200000,5.166667,10.400000,4853577.500000,1482074.625000,216038.937500,15546.133789,4156.466797,1010.933350
59:59:30,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,2.008,7195.61,15.27,15.06,16.67,843.27,846.68,216.883331,38.96,1.0196,189,0,14.995,2.04099,4.19,52965,2.766667,4.133333,5.733333,2.766667,4.133333,5.733333,4854177.000000,1482261.375000,216067.328125,15549.733398,4158.933105,1012.000000
60:00:00,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,2.008,7196.62,15.28,15.05,16.65,843.35,846.71,217.233337,38.97,1.0196,189,0,14.995,2.04784,4.19,52975,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,4854825.000000,1482458.250000,216091.468750,15551.733398,4158.933105,1012.000000
60:00:30,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,2.008,7197.62,15.28,15.07,16.65,843.24,846.65,217.250000,38.98,1.0195,189,0,14.995,2.05127,4.19,52984,3.000000,3.866667,4.433333,3.000000,3.866667,4.433333,4855459.000000,1482650.875000,216123.531250,15553.066406,4159.399902,1012.000000
60:01:00,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,2.009,7198.63,15.28,15.04,16.69,843.24,846.65,216.250000,38.94,1.0195,189,0,14.994,2.04294,4.19,52994,3.000000,4.066667,4.700000,3.000000,4.066667,4.700000,4856023.500000,1482827.500000,216152.000000,15555.733398,4160.666504,1012.000000
60:01:30,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,2.009,7199.63,15.28,15.03,16.67,843.24,846.55,218.149994,38.92,1.0194,189,0,14.995,2.04931,4.19,53003,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4856619.000000,1483009.500000,216182.937500,15557.733398,4160.666504,1012.000000
60:02:00,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,2.008,7200.64,15.30,15.08,16.67,843.18,846.62,218.833328,38.84,1.0194,189,0,14.995,2.04465,4.19,53012,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,4857236.500000,1483198.000000,216208.593750,15558.000000,4160.666504,1012.000000
60:02:30,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,2.009,7201.65,15.28,15.07,16.68,843.08,846.52,216.100006,38.76,1.0194,189,0,14.995,2.04955,4.19,53020,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,4857937.000000,1483409.625000,216234.593750,15559.466797,4160.666504,1012.000000
60:03:00,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,2.009,7202.65,15.29,15.07,16.70,843.06,846.37,217.949997,38.76,1.0191,189,0,14.995,2.04441,4.19,53029,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,4858710.500000,1483649.625000,216266.937500,15559.466797,4160.666504,1012.000000
60:03:30,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,2.008,7203.65,15.30,15.07,16.66,842.95,846.47,217.649994,38.86,1.0192,189,0,14.994,2.05422,4.19,53037,3.500000,4.566667,4.800000,3.500000,4.566667,4.800000,4859379.000000,1483848.250000,216307.796875,15560.866211,4161.000000,1012.333313
60:04:00,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,2.007,7204.66,15.28,15.05,16.68,843.06,846.47,212.766663,38.84,1.0193,189,0,14.994,2.04441,4.19,53046,3.000000,3.566667,4.566667,3.000000,3.566667,4.566667,4860011.000000,1484028.625000,216332.671875,15562.933594,4162.399902,1013.733337
60:04:30,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,2.008,7205.66,15.27,15.02,16.65,842.98,846.42,218.399994,38.79,1.0193,189,0,14.994,2.04882,4.19,53054,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,4860566.500000,1484196.500000,216360.140625,15567.866211,4162.399902,1013.733337
60:05:00,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,2.007,7206.67,15.27,15.01,16.64,842.98,846.50,218.866669,38.79,1.0194,189,0,14.995,2.03976,4.19,53062,2.066667,2.966667,4.533333,2.066667,2.966667,4.533333,4861048.500000,1484340.875000,216377.796875,15571.733398,4164.133301,1015.466675
60:05:30,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,2.008,7207.67,15.27,15.02,16.65,843.09,846.58,215.050003,38.78,1.0195,189,0,14.992,2.06136,4.19,53070,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,4861726.000000,1484547.625000,216406.531250,15573.733398,4164.133301,1015.466675
60:06:00,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,2.007,7208.67,15.26,15.01,16.63,843.14,846.52,217.633331,38.65,1.0194,189,0,14.994,2.03830,4.19,53077,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4862359.500000,1484737.750000,216429.265625,15575.066406,4164.133301,1015.466675
60:06:30,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,2.008,7209.68,15.25,14.97,16.66,843.09,846.53,217.516663,38.66,1.0195,189,0,14.994,2.05274,4.19,53085,2.466667,3.100000,3.133333,2.466667,3.100000,3.133333,4862898.500000,1484897.375000,216446.000000,15575.133789,4164.200195,1015.466675
60:07:00,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,2.007,7210.68,15.24,14.96,16.68,843.15,846.74,216.683334,38.71,1.0198,189,0,14.994,2.04514,4.19,53092,2.166667,3.733333,4.566667,2.166667,3.733333,4.566667,4863387.500000,1485055.250000,216468.468750,15578.466797,4165.866699,1015.466675
60:07:30,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,2.006,7211.68,15.24,14.96,16.66,843.15,846.64,217.800003,38.77,1.0197,189,0,14.992,2.04563,4.19,53100,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,4863959.500000,1485239.625000,216495.406250,15580.266602,4165.866699,1015.466675
60:08:00,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,2.006,7212.68,15.24,14.92,16.63,843.15,846.66,212.933334,38.88,1.0197,189,0,14.991,2.04612,4.19,53107,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,4864530.000000,1485420.625000,216525.468750,15580.266602,4165.866699,1015.466675
60:08:30,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,2.006,7213.69,15.22,14.90,16.60,843.23,846.64,218.033340,38.90,1.0197,189,0,14.994,2.04099,4.19,53114,3.100000,5.533333,5.833333,3.100000,5.533333,5.833333,4865197.500000,1485621.625000,216559.203125,15583.400391,4166.266602,1015.866638
60:09:00,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,2.007,7214.69,15.22,14.89,16.63,843.15,846.64,216.333328,38.87,1.0197,189,0,14.992,2.05324,4.19,53121,2.566667,4.733333,5.633333,2.566667,4.733333,5.633333,4865787.000000,1485809.125000,216598.734375,15587.000000,4167.600098,1017.200012
60:09:30,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,2.005,7215.69,15.21,14.84,16.58,843.13,846.59,216.100006,38.90,1.0197,189,0,14.992,2.03781,4.19,53127,3.000000,4.100000,4.166667,3.000000,4.100000,4.166667,4866413.000000,1485999.500000,216627.937500,15587.266602,4167.666504,1017.200012
60:10:00,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,2.005,7216.69,15.20,14.89,16.61,843.08,846.65,216.699997,38.93,1.0198,189,0,14.991,2.05004,4.19,53134,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,4867007.000000,1486178.500000,216662.468750,15588.933594,4169.333496,1017.200012
60:10:30,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,2.005,7217.70,15.20,14.86,16.60,843.10,846.62,214.183334,38.95,1.0198,189,0,14.991,2.04343,4.19,53141,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,4867637.500000,1486367.750000,216693.593750,15590.599609,4169.333496,1017.200012
60:11:00,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,2.005,7218.70,15.19,14.83,16.58,843.08,846.67,216.216660,38.90,1.0199,189,0,14.990,2.04172,4.19,53147,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,4868307.000000,1486571.125000,216717.796875,15590.733398,4169.333496,1017.200012
60:11:30,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,2.005,7219.70,15.18,14.80,16.57,843.11,846.70,215.716660,38.87,1.0199,189,0,14.990,2.04906,4.19,53153,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,4868894.000000,1486755.750000,216738.593750,15591.333008,4169.333496,1017.200012
60:12:00,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,2.005,7220.70,15.16,14.80,16.55,843.06,846.57,216.649994,38.81,1.0199,189,0,14.991,2.04319,4.19,53160,2.400000,3.233333,4.266667,2.400000,3.233333,4.266667,4869425.000000,1486915.500000,216762.531250,15593.533203,4170.399902,1018.266663
60:12:30,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,2.004,7221.70,15.16,14.76,16.56,842.90,846.57,216.550003,38.88,1.0199,189,0,14.991,2.05152,4.19,53166,3.000000,3.800000,4.366667,3.000000,3.800000,4.366667,4870041.000000,1487099.625000,216789.859375,15594.866211,4171.066895,1018.933350
60:13:00,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,2.004,7222.70,15.15,14.76,16.52,843.00,846.62,217.683334,38.85,1.0200,189,0,14.990,2.03610,4.19,53172,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,4870681.000000,1487294.000000,216821.937500,15597.533203,4171.066895,1018.933350
60:13:30,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,2.004,7223.71,15.15,14.74,16.57,843.14,846.70,215.916672,38.89,1.0201,189,0,14.990,2.04050,4.19,53177,3.033333,4.500000,4.500000,3.033333,4.500000,4.500000,4871313.000000,1487480.250000,216846.000000,15599.200195,4171.066895,1018.933350
60:14:00,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,2.003,7224.71,15.14,14.70,16.53,843.01,846.63,215.116669,38.90,1.0200,189,0,14.990,2.04759,4.19,53183,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,4871960.500000,1487671.750000,216875.000000,15599.400391,4171.066895,1018.933350
60:14:30,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,2.003,7225.71,15.12,14.72,16.53,842.99,846.58,214.083328,39.00,1.0200,189,0,14.991,2.04025,4.19,53189,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,4872580.500000,1487861.625000,216898.671875,15601.599609,4171.066895,1018.933350
60:15:00,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,2.004,7226.71,15.12,14.68,16.50,843.01,846.76,216.233337,39.05,1.0202,189,0,14.990,2.04980,4.19,53194,2.700000,5.133333,5.133333,2.700000,5.133333,5.133333,4873139.000000,1488038.250000,216935.468750,15605.466797,4171.066895,1018.933350
60:15:30,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,2.004,7227.71,15.11,14.65,16.51,842.91,846.69,214.050003,39.01,1.0202,189,0,14.991,2.03952,4.19,53200,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,4873682.500000,1488210.625000,216959.796875,15606.266602,4171.066895,1018.933350
60:16:00,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,2.004,7228.71,15.11,14.62,16.47,842.99,846.63,218.216660,39.05,1.0201,189,0,14.988,2.04465,4.19,53205,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4874295.000000,1488387.250000,216983.203125,15608.000000,4171.066895,1018.933350
60:16:30,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,2.003,7229.71,15.10,14.62,16.51,842.89,846.69,216.283340,38.30,1.0203,189,0,14.988,2.04784,4.19,53210,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,4874923.500000,1488584.000000,217008.203125,15608.000000,4171.066895,1018.933350
60:17:00,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,2.002,7230.71,15.08,14.61,16.49,842.94,846.72,215.699997,39.06,1.0203,189,0,14.988,2.04074,4.19,53215,2.600000,4.000000,4.666667,2.600000,4.000000,4.666667,4875461.500000,1488756.250000,217036.406250,15609.333008,4172.399902,1018.933350
60:17:30,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,2.003,7231.71,15.08,14.60,16.46,842.84,846.85,217.766663,39.12,1.0205,189,0,14.987,2.04514,4.19,53220,2.700000,3.233333,3.433333,2.700000,3.233333,3.433333,4876029.500000,1488926.375000,217050.593750,15610.933594,4172.799805,1018.933350
60:18:00,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,2.002,7232.71,15.07,14.60,16.45,842.97,846.69,215.616669,38.99,1.0203,189,0,14.988,2.03586,4.19,53225,2.866667,4.833333,4.833333,2.866667,4.833333,4.833333,4876665.000000,1489113.125000,217076.734375,15614.866211,4172.799805,1018.933350
60:18:30,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,2.001,7233.71,15.06,14.56,16.41,843.10,846.82,218.066666,39.05,1.0205,189,0,14.986,2.03854,4.19,53230,3.000000,3.833333,4.400000,3.000000,3.833333,4.400000,4877285.500000,1489298.125000,217107.734375,15615.866211,4173.733398,1018.933350
60:19:00,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,2.001,7234.70,15.05,14.56,16.46,843.24,846.89,217.233337,39.02,1.0206,189,0,14.987,2.04686,4.19,53235,2.500000,3.266667,3.766667,2.500000,3.266667,3.766667,4877810.500000,1489458.375000,217127.593750,15617.466797,4174.533203,1018.933350
60:19:30,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,2.000,7235.70,15.04,14.50,16.42,843.13,846.97,215.033340,39.12,1.0208,189,0,14.987,2.03513,4.19,53240,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,4878456.000000,1489651.875000,217153.203125,15620.133789,4174.533203,1018.933350
60:20:00,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,2.001,7236.70,15.03,14.52,16.42,843.16,847.13,214.316666,39.15,1.0210,189,0,14.986,2.04319,4.19,53244,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,4879010.500000,1489825.375000,217174.140625,15623.866211,4174.533203,1018.933350
60:20:30,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,1.999,7237.70,15.03,14.47,16.42,843.37,847.33,216.266663,39.17,1.0212,189,0,14.987,2.03562,4.19,53249,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,4879669.500000,1490030.625000,217192.796875,15625.333008,4174.533203,1018.933350
60:21:00,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,1.999,7238.69,15.02,14.48,16.41,843.43,847.14,215.633331,39.15,1.0210,189,0,14.986,2.04245,4.19,53253,2.633333,3.566667,3.633333,2.633333,3.566667,3.633333,4880235.000000,1490202.500000,217213.734375,15625.466797,4174.666504,1018.933350
60:21:30,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,2.002,7239.69,15.01,14.44,16.40,843.40,847.29,216.283340,39.13,1.0213,189,0,14.988,2.04882,4.19,53258,3.700000,4.800000,6.533333,3.700000,4.800000,6.533333,4880957.500000,1490421.375000,217249.406250,15628.799805,4178.000000,1018.933350
60:22:00,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,2.000,7240.69,15.00,14.44,16.42,843.40,847.25,215.500000,39.13,1.0213,189,0,14.985,2.04099,4.19,53262,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,4881601.500000,1490623.625000,217271.671875,15629.866211,4178.000000,1018.933350
60:22:30,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,2.000,7241.69,14.97,14.45,16.37,843.28,847.18,216.183334,39.17,1.0213,189,0,14.985,2.04833,4.19,53266,3.366667,4.400000,5.100000,3.366667,4.400000,5.100000,4882246.000000,1490816.000000,217294.265625,15633.200195,4179.333496,1018.933350
60:23:00,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,1.999,7242.68,14.97,14.43,16.39,843.39,847.14,218.066666,39.20,1.0212,189,0,14.985,2.03294,4.19,53270,2.800000,4.866667,5.100000,2.800000,4.866667,5.100000,4882882.000000,1491008.125000,217327.859375,15635.799805,4179.733398,1018.933350
60:23:30,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,1.998,7243.68,14.96,14.40,16.34,843.33,847.14,217.133331,39.32,1.0213,189,0,14.985,2.04294,4.19,53275,2.066667,4.266667,4.566667,2.066667,4.266667,4.566667,4883440.500000,1491171.500000,217351.531250,15641.000000,4180.200195,1018.933350
60:24:00,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,1.999,7244.68,14.94,14.38,16.32,843.26,847.12,213.250000,39.14,1.0213,189,0,14.985,2.03854,4.19,53279,2.733333,3.633333,4.733333,2.733333,3.633333,4.733333,4883984.500000,1491347.250000,217367.859375,15643.933594,4182.333496,1018.933350
60:24:30,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,1.997,7245.67,14.93,14.36,16.36,843.26,847.08,213.399994,39.15,1.0213,189,0,14.984,2.03879,4.19,53282,3.000000,4.933333,5.600000,3.000000,4.933333,5.600000,4884615.000000,1491542.375000,217404.671875,15648.266602,4183.666504,1018.933350
60:25:00,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,1.998,7246.67,14.93,14.37,16.33,843.16,847.14,217.850006,39.16,1.0214,189,0,14.985,2.04637,4.19,53286,3.300000,4.266667,4.966667,3.300000,4.266667,4.966667,4885270.500000,1491738.750000,217430.671875,15649.666992,4185.000000,1018.933350
60:25:30,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,1.996,7247.67,14.91,14.36,16.32,843.27,847.30,215.166672,39.26,1.0216,189,0,14.984,2.03391,4.19,53290,2.500000,3.833333,4.733333,2.500000,3.833333,4.733333,4885877.500000,1491913.375000,217463.593750,15651.666992,4186.666504,1018.933350
60:26:00,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,1.997,7248.66,14.90,14.32,16.28,843.16,847.14,216.366669,39.17,1.0215,189,0,14.984,2.04784,4.19,53294,2.533333,4.633333,4.633333,2.533333,4.633333,4.633333,4886429.000000,1492082.125000,217496.671875,15656.533203,4186.666504,1018.933350
60:26:30,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,1.996,7249.66,14.91,14.34,16.33,843.29,847.22,216.399994,39.26,1.0215,189,0,14.985,2.03903,4.19,53298,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,4887045.500000,1492274.500000,217525.531250,15659.266602,4186.666504,1018.933350
60:27:00,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,1.996,7250.66,14.88,14.31,16.31,843.30,847.23,215.916672,39.29,1.0217,189,0,14.981,2.03830,4.19,53301,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,4887663.000000,1492463.250000,217548.859375,15660.266602,4186.666504,1018.933350
60:27:30,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,1.996,7251.65,14.86,14.29,16.28,843.25,847.13,215.316666,39.37,1.0216,189,0,14.983,2.04539,4.19,53305,3.100000,5.800000,5.800000,3.100000,5.800000,5.800000,4888326.000000,1492667.750000,217589.140625,15665.000000,4186.666504,1018.933350
60:28:00,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,1.995,7252.65,14.86,14.27,16.27,843.20,847.18,215.399994,39.27,1.0217,189,0,14.981,2.03440,4.19,53308,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,4888934.500000,1492854.625000,217616.140625,15668.133789,4186.666504,1018.933350
60:28:30,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,1.995,7253.65,14.84,14.24,16.25,843.18,847.05,216.483337,39.26,1.0216,189,0,14.983,2.04050,4.19,53311,3.033333,4.700000,5.300000,3.033333,4.700000,5.300000,4889608.000000,1493056.875000,217640.796875,15671.799805,4187.733398,1018.933350
60:29:00,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,1.995,7254.64,14.83,14.25,16.24,843.25,846.99,214.666672,39.36,1.0216,189,0,14.981,2.03123,4.19,53315,2.033333,3.933333,5.000000,2.033333,3.933333,5.000000,4890149.000000,1493227.250000,217669.593750,15675.466797,4189.533203,1018.933350
60:29:30,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,1.994,7255.64,14.82,14.23,16.21,843.15,846.98,215.366669,39.37,1.0216,189,0,14.981,2.03562,4.19,53318,2.900000,4.533333,4.833333,2.900000,4.533333,4.833333,4890702.500000,1493399.750000,217701.937500,15681.200195,4190.133301,1018.933350
60:30:00,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,1.995,7256.63,14.80,14.21,16.23,843.03,847.03,213.100006,39.45,1.0217,189,0,14.983,2.03537,4.19,53321,2.600000,4.666667,6.066667,2.600000,4.666667,6.066667,4891246.000000,1493565.625000,217737.531250,15685.133789,4191.733398,1020.533325
60:30:30,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,1.995,7257.63,14.80,14.21,16.19,843.00,846.96,214.583328,39.42,1.0216,189,0,14.981,2.03684,4.19,53325,3.600000,5.100000,6.866667,3.600000,5.100000,6.866667,4891900.500000,1493769.375000,217770.734375,15690.333008,4193.600098,1022.400024
60:31:00,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,1.997,7258.63,14.79,14.16,16.16,843.13,847.00,215.166672,40.00,1.0217,189,0,14.983,2.04441,4.19,53328,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,4892352.000000,1493900.375000,217791.265625,15691.200195,4193.600098,1022.400024
60:31:30,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,1.994,7259.62,14.77,14.18,16.17,843.01,846.98,216.600006,39.46,1.0218,189,0,14.983,2.03708,4.19,53331,2.466667,3.300000,3.366667,2.466667,3.300000,3.366667,4892899.000000,1494072.750000,217810.328125,15691.666992,4193.666504,1022.400024
60:32:00,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,1.996,7260.62,14.76,14.13,16.21,843.16,847.06,213.533340,39.46,1.0219,189,0,14.981,2.04441,4.19,53334,2.600000,3.566667,4.800000,2.600000,3.566667,4.800000,4893432.000000,1494243.250000,217835.531250,15694.666992,4195.333496,1022.400024
60:32:30,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,1.992,7261.62,14.76,14.14,16.14,843.16,847.03,214.583328,39.49,1.0219,189,0,14.981,2.03489,4.19,53337,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4893953.000000,1494398.875000,217856.062500,15694.666992,4195.333496,1022.400024
60:33:00,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,1.994,7262.61,14.75,14.13,16.18,843.22,846.91,214.933334,39.52,1.0218,189,0,14.981,2.04416,4.19,53340,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,4894563.000000,1494573.875000,217881.531250,15696.200195,4195.333496,1022.400024
60:33:30,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,1.990,7263.61,14.74,14.02,16.11,843.12,847.22,213.466660,39.59,1.0222,188,0,14.974,2.03075,4.12,53325,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,4895168.000000,1494753.375000,217904.796875,15698.133789,4195.333496,1022.400024
60:34:00,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,1.995,7264.60,14.74,13.84,16.14,843.14,847.52,217.800003,39.60,1.0225,188,0,15.009,2.04367,4.12,53308,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,4895761.000000,1494937.125000,217927.140625,15698.133789,4195.333496,1022.400024
60:34:30,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,1.994,7265.60,14.71,13.72,16.10,843.28,847.62,214.916672,39.56,1.0228,188,0,15.007,2.03342,4.11,53292,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4896354.500000,1495117.125000,217956.796875,15698.133789,4195.333496,1022.400024
60:35:00,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,1.992,7266.60,14.69,13.58,16.08,843.18,847.84,214.083328,39.70,1.0231,188,0,15.003,2.03318,4.12,53276,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4897010.500000,1495312.500000,217980.468750,15698.133789,4195.333496,1022.400024
60:35:30,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,1.991,7267.59,14.67,13.44,16.06,843.29,848.03,216.433334,39.69,1.0234,188,0,15.001,2.03245,4.11,53260,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,4897580.500000,1495491.250000,218008.593750,15698.133789,4195.333496,1022.400024
60:36:00,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,1.990,7268.59,14.65,13.34,16.06,843.16,848.11,215.433334,39.80,1.0236,188,0,15.000,2.03806,4.11,53244,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,4898107.500000,1495659.875000,218031.140625,15698.533203,4195.333496,1022.400024
60:36:30,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,1.988,7269.58,14.63,13.26,16.04,843.19,848.19,216.616669,39.83,1.0237,188,0,14.999,2.03976,4.11,53228,3.100000,4.500000,5.066667,3.100000,4.500000,5.066667,4898757.000000,1495867.875000,218058.406250,15700.866211,4196.333496,1022.400024
60:37:00,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,1.989,7270.58,14.62,13.18,16.00,843.20,848.29,212.233337,39.86,1.0239,188,0,14.998,2.04025,4.11,53211,3.566667,4.666667,5.266667,3.566667,4.666667,5.266667,4899411.000000,1496069.125000,218082.593750,15702.666992,4197.066895,1022.400024
60:37:30,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,1.988,7271.58,14.60,13.12,16.02,843.15,848.28,214.133331,39.87,1.0239,188,0,14.998,2.04221,4.11,53195,3.000000,4.333333,5.200000,3.000000,4.333333,5.200000,4900055.500000,1496260.375000,218108.734375,15704.933594,4198.666504,1022.400024
60:38:00,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,1.988,7272.57,14.57,13.06,15.97,842.92,848.30,216.016663,39.85,1.0241,188,0,14.997,2.04001,4.11,53179,2.600000,3.933333,4.000000,2.600000,3.933333,4.000000,4900643.500000,1496440.875000,218138.062500,15705.133789,4198.799805,1022.400024
60:38:30,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,1.987,7273.57,14.56,13.02,15.97,843.08,848.36,213.300003,39.84,1.0242,188,0,14.996,2.03952,4.11,53163,2.833333,6.400000,6.400000,2.833333,6.400000,6.400000,4901316.500000,1496646.000000,218192.140625,15708.333008,4198.799805,1022.400024
60:39:00,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,1.987,7274.56,14.54,12.97,15.94,842.90,848.20,216.483337,39.93,1.0241,186,0,14.995,2.02492,4.10,53146,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,4901786.500000,1496792.625000,218225.734375,15709.866211,4198.799805,1022.400024
60:39:30,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,1.996,7275.56,14.52,12.89,15.95,842.87,848.23,216.266663,39.96,1.0242,186,0,15.047,2.05225,4.10,53130,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,4902293.000000,1496949.500000,218247.265625,15709.866211,4198.799805,1022.400024
60:40:00,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,1.995,7276.56,14.52,12.88,15.91,843.03,848.29,215.850006,40.02,1.0242,186,0,15.045,2.04808,4.10,53114,2.900000,4.966667,5.500000,2.900000,4.966667,5.500000,4902928.500000,1497149.500000,218280.593750,15712.933594,4199.333496,1022.400024
60:40:30,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,1.993,7277.55,14.51,12.85,15.94,842.87,848.29,217.816666,40.10,1.0243,186,0,15.045,2.04735,4.10,53098,2.400000,4.100000,4.833333,2.400000,4.100000,4.833333,4903505.000000,1497322.375000,218309.937500,15715.066406,4200.533203,1022.400024
60:41:00,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,1.993,7278.55,14.49,12.80,15.89,842.93,848.45,214.833328,40.12,1.0245,186,0,15.046,2.04490,4.09,53082,2.933333,4.266667,4.366667,2.933333,4.266667,4.366667,4904101.500000,1497503.875000,218335.671875,15716.000000,4200.733398,1022.400024
60:41:30,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,1.993,7279.54,14.47,12.77,15.89,842.94,848.48,217.416672,40.08,1.0247,186,0,15.045,2.03952,4.10,53065,3.266667,5.666667,7.266667,3.266667,5.666667,7.266667,4904767.500000,1497707.375000,218373.328125,15722.333008,4202.266602,1022.400024
60:42:00,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,1.992,7280.54,14.48,12.75,15.90,843.02,848.48,216.766663,40.05,1.0246,186,0,15.044,2.03781,4.10,53049,3.333333,5.233333,5.266667,3.333333,5.233333,5.266667,4905427.000000,1497907.500000,218411.796875,15724.066406,4202.266602,1022.400024
60:42:30,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,1.990,7281.54,14.45,12.73,15.87,843.07,848.48,216.283340,40.07,1.0247,185,0,15.044,2.03440,4.10,53033,2.266667,3.200000,3.966667,2.266667,3.200000,3.966667,4905939.500000,1498059.750000,218437.328125,15727.200195,4202.266602,1022.400024
60:43:00,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,1.997,7282.53,14.45,12.69,15.85,843.02,848.67,215.466660,40.10,1.0250,185,0,15.080,2.05029,4.10,53017,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4906472.000000,1498218.875000,218460.406250,15728.866211,4202.266602,1022.400024
60:43:30,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,1.998,7283.53,14.44,12.69,15.85,843.18,848.87,217.233337,40.19,1.0252,185,0,15.079,2.05422,4.09,53001,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,4907031.000000,1498386.375000,218491.062500,15728.933594,4202.266602,1022.400024
60:44:00,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,1.996,7284.53,14.43,12.68,15.86,843.23,848.98,216.016663,40.19,1.0254,185,0,15.078,2.05103,4.09,52984,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,4907555.500000,1498547.875000,218517.265625,15728.933594,4202.266602,1022.400024
60:44:30,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,1.996,7285.52,14.41,12.66,15.84,843.39,848.88,220.133331,40.21,1.0254,185,0,15.079,2.03928,4.09,52968,2.700000,3.000000,3.233333,2.700000,3.000000,3.233333,4908064.500000,1498703.125000,218537.062500,15729.266602,4202.600098,1022.733337
60:45:00,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,1.995,7286.52,14.39,12.63,15.82,843.34,848.96,215.083328,40.21,1.0255,185,0,15.078,2.04637,4.09,52952,2.066667,2.366667,4.133333,2.066667,2.366667,4.133333,4908570.500000,1498853.250000,218553.000000,15732.066406,4204.266602,1024.133301
60:45:30,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,1.996,7287.51,14.39,12.61,15.80,843.37,848.94,217.199997,40.05,1.0255,185,0,15.078,2.04074,4.08,52935,2.900000,4.500000,5.433333,2.900000,4.500000,5.433333,4909213.000000,1499043.250000,218584.468750,15735.533203,4205.733398,1024.133301
60:46:00,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,1.997,7288.51,14.39,12.60,15.79,843.37,848.91,217.833328,40.33,1.0255,185,0,15.077,2.05250,4.09,52919,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,4909739.500000,1499199.500000,218608.140625,15735.933594,4205.733398,1024.133301
60:46:30,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,1.996,7289.51,14.38,12.58,15.79,843.42,848.91,216.866669,40.35,1.0255,185,0,15.078,2.05594,4.09,52903,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4910254.000000,1499355.875000,218638.328125,15735.933594,4205.733398,1024.133301
60:47:00,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,1.995,7290.50,14.35,12.58,15.77,843.20,848.81,220.149994,40.37,1.0255,185,0,15.079,2.04735,4.08,52887,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,4910776.500000,1499513.250000,218659.796875,15736.733398,4205.733398,1024.133301
60:47:30,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,1.996,7291.50,14.35,12.55,15.78,843.12,848.76,219.350006,40.28,1.0254,185,0,15.078,2.03757,4.09,52870,2.833333,5.600000,5.600000,2.833333,5.600000,5.600000,4911434.500000,1499715.500000,218695.468750,15740.666992,4205.733398,1024.133301
60:48:00,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,1.993,7292.50,14.33,12.54,15.76,843.07,848.69,219.816666,40.16,1.0254,185,0,15.078,2.04490,4.08,52854,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,4912010.500000,1499896.000000,218718.062500,15741.133789,4205.733398,1024.133301
60:48:30,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,1.993,7293.49,14.31,12.55,15.74,842.94,848.53,218.333328,40.31,1.0253,185,0,15.078,2.04172,4.08,52838,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,4912735.000000,1500118.500000,218745.796875,15741.133789,4205.733398,1024.133301
60:49:00,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,1.993,7294.49,14.30,12.50,15.74,842.89,848.53,219.949997,40.29,1.0253,185,0,15.077,2.04001,4.08,52821,2.966667,3.766667,4.000000,2.966667,3.766667,4.000000,4913326.500000,1500297.375000,218766.937500,15741.733398,4205.733398,1024.133301
60:49:30,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,1.997,7295.48,14.30,12.62,15.76,842.82,848.43,215.683334,40.33,1.0252,185,0,15.087,2.04710,4.19,52824,2.333333,4.166667,4.500000,2.333333,4.166667,4.500000,4913858.000000,1500463.250000,218805.859375,15742.866211,4205.733398,1024.133301
60:50:00,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,2.001,7296.48,14.29,12.90,15.72,842.92,848.01,217.949997,40.29,1.0248,185,0,15.090,2.05569,4.19,52838,2.966667,5.166667,5.166667,2.966667,5.166667,5.166667,4914472.500000,1500664.250000,218849.593750,15744.599609,4205.733398,1024.133301
60:50:30,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,2.000,7297.48,14.31,13.17,15.71,842.89,847.67,218.399994,40.32,1.0243,185,0,15.094,2.04319,4.19,52852,2.666667,3.400000,3.866667,2.666667,3.400000,3.866667,4915005.500000,1500837.250000,218878.937500,15746.200195,4206.200195,1024.599976
60:51:00,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,2.003,7298.48,14.33,13.37,15.72,842.81,847.30,215.733337,40.21,1.0237,185,0,15.098,2.05152,4.19,52864,3.700000,4.833333,6.500000,3.700000,4.833333,6.500000,4915679.500000,1501047.750000,218913.203125,15750.066406,4207.466797,1025.866699
60:51:30,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,2.005,7299.48,14.35,13.55,15.79,842.88,847.12,217.750000,39.92,1.0235,185,0,15.099,2.05840,4.19,52877,2.733333,4.100000,5.133333,2.733333,4.100000,5.133333,4916289.500000,1501227.250000,218941.265625,15753.266602,4209.200195,1025.866699
60:52:00,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,2.006,7300.48,14.37,13.68,15.77,843.01,846.98,218.933334,40.06,1.0232,185,0,15.101,2.05004,4.19,52889,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4916954.500000,1501429.125000,218974.062500,15754.533203,4209.200195,1025.866699
60:52:30,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,2.006,7301.48,14.40,13.79,15.79,843.03,846.91,219.149994,40.03,1.0230,185,0,15.102,2.05939,4.19,52900,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,4917507.000000,1501594.125000,218997.265625,15756.599609,4209.200195,1025.866699
60:53:00,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,2.008,7302.49,14.42,13.84,15.82,842.95,846.91,219.333328,39.97,1.0230,185,0,15.102,2.04784,4.19,52911,2.000000,2.366667,2.833333,2.000000,2.366667,2.833333,4917991.000000,1501735.875000,219011.593750,15757.466797,4209.933105,1025.866699
60:53:30,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,2.009,7303.49,14.43,13.96,15.80,842.95,846.67,219.983337,39.79,1.0226,185,0,15.103,2.05496,4.19,52922,2.333333,3.266667,3.766667,2.333333,3.266667,3.766667,4918463.500000,1501880.250000,219040.062500,15761.000000,4210.933105,1025.866699
60:54:00,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,2.010,7304.50,14.45,14.00,15.82,842.94,846.67,221.100006,39.77,1.0226,185,0,15.104,2.05914,4.19,52932,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,4919000.000000,1502040.875000,219073.140625,15763.666992,4210.933105,1025.866699
60:54:30,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,2.009,7305.50,14.47,14.06,15.85,842.94,846.53,218.816666,39.70,1.0223,185,0,15.105,2.05250,4.19,52943,2.900000,4.000000,4.166667,2.900000,4.000000,4.166667,4919655.500000,1502228.500000,219102.671875,15764.000000,4211.266602,1025.866699
60:55:00,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,2.010,7306.51,14.46,14.10,15.88,842.86,846.56,217.366669,39.68,1.0224,186,0,15.105,2.06013,4.19,52953,3.033333,4.166667,4.866667,3.033333,4.166667,4.866667,4920275.500000,1502418.625000,219128.796875,15765.733398,4212.666504,1025.866699
60:55:30,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,2.005,7307.51,14.48,14.11,15.88,843.02,846.46,216.100006,39.65,1.0222,186,0,15.070,2.06111,4.19,52963,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,4920879.000000,1502601.625000,219155.328125,15767.133789,4212.666504,1025.866699
60:56:00,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,2.004,7308.51,14.51,14.13,15.88,842.98,846.66,218.616669,39.62,1.0223,186,0,15.071,2.04857,4.19,52973,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,4921454.000000,1502787.875000,219181.406250,15768.866211,4212.666504,1025.866699
60:56:30,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,2.005,7309.51,14.50,14.15,15.89,842.90,846.56,215.399994,39.67,1.0223,186,0,15.071,2.04661,4.19,52982,3.100000,4.766667,6.166667,3.100000,4.766667,6.166667,4922101.000000,1502993.375000,219215.734375,15771.000000,4214.399902,1027.599976
60:57:00,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,2.005,7310.52,14.51,14.18,15.90,843.03,846.50,219.050003,39.68,1.0221,186,0,15.071,2.05054,4.19,52991,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,4922717.500000,1503184.250000,219247.406250,15774.066406,4214.399902,1027.599976
60:57:30,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,2.004,7311.52,14.52,14.21,15.95,843.03,846.42,218.166672,39.60,1.0220,186,0,15.071,2.04980,4.19,53000,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,4923384.000000,1503384.250000,219267.671875,15775.466797,4214.399902,1027.599976
60:58:00,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,2.005,7312.52,14.53,14.20,15.90,842.90,846.34,218.083328,39.60,1.0219,186,0,15.072,2.05274,4.19,53009,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,4924007.500000,1503573.125000,219285.468750,15776.599609,4214.399902,1027.599976
60:58:30,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,2.005,7313.52,14.54,14.22,15.95,843.00,846.37,218.500000,39.51,1.0219,186,0,15.072,2.04490,4.19,53018,3.200000,4.466667,5.266667,3.200000,4.466667,5.266667,4924631.000000,1503768.500000,219315.796875,15778.866211,4215.733398,1027.599976
60:59:00,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,2.005,7314.52,14.55,14.23,15.96,843.02,846.52,218.783340,39.45,1.0220,186,0,15.072,2.05668,4.19,53027,3.133333,4.466667,5.000000,3.133333,4.466667,5.000000,4925279.000000,1503969.875000,219342.796875,15779.733398,4216.600098,1027.599976
60:59:30,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,2.006,7315.52,14.54,14.22,15.94,842.92,846.44,218.533340,39.48,1.0220,186,0,15.072,2.05250,4.19,53035,2.266667,3.200000,4.066667,2.266667,3.200000,4.066667,4925870.000000,1504146.375000,219359.406250,15782.466797,4217.866699,1027.599976
61:00:00,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,2.004,7316.53,14.55,14.21,15.94,842.92,846.39,219.033340,39.49,1.0219,186,0,15.071,2.04661,4.19,53044,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4926449.000000,1504326.125000,219384.531250,15784.866211,4217.866699,1027.599976
61:00:30,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,2.006,7317.53,14.55,14.24,15.97,842.92,846.49,220.233337,39.45,1.0220,186,0,15.071,2.05201,4.19,53052,2.800000,4.233333,5.833333,2.800000,4.233333,5.833333,4927011.000000,1504506.250000,219409.140625,15790.133789,4220.200195,1029.333374
61:01:00,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,2.005,7318.53,14.55,14.23,15.96,842.87,846.36,217.833328,39.47,1.0218,186,0,15.071,2.05176,4.19,53060,2.433333,3.900000,4.466667,2.433333,3.900000,4.466667,4927579.000000,1504679.500000,219435.000000,15791.266602,4221.333496,1029.333374
61:01:30,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,2.005,7319.53,14.56,14.24,15.94,842.87,846.39,219.250000,39.46,1.0218,186,0,15.072,2.04245,4.19,53068,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,4928224.000000,1504877.500000,219459.671875,15791.266602,4221.333496,1029.333374
61:02:00,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,2.006,7320.53,14.54,14.21,15.94,842.84,846.31,217.750000,39.36,1.0218,186,0,15.071,2.05103,4.19,53075,2.833333,3.833333,4.366667,2.833333,3.833333,4.366667,4928820.500000,1505063.875000,219488.937500,15792.333008,4222.399902,1029.333374
61:02:30,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,2.005,7321.54,14.56,14.21,15.97,842.79,846.39,215.649994,39.26,1.0219,186,0,15.071,2.05176,4.19,53083,2.900000,4.266667,4.600000,2.900000,4.266667,4.600000,4929465.000000,1505255.500000,219513.140625,15794.733398,4223.066895,1029.333374
61:03:00,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,2.006,7322.54,14.55,14.21,15.95,842.87,846.44,218.466660,39.21,1.0220,186,0,15.072,2.04808,4.19,53090,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4929978.500000,1505410.875000,219532.859375,15794.733398,4223.066895,1029.333374
61:03:30,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,2.006,7323.54,14.54,14.20,15.95,842.84,846.37,218.500000,39.13,1.0219,186,0,15.071,2.05520,4.19,53098,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,4930578.000000,1505584.750000,219545.734375,15796.266602,4223.066895,1029.333374
61:04:00,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,2.004,7324.54,14.54,14.21,15.97,842.87,846.34,219.466660,39.24,1.0219,186,0,15.070,2.04563,4.19,53105,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4931219.500000,1505778.375000,219575.265625,15798.200195,4223.066895,1029.333374
61:04:30,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,2.006,7325.54,14.53,14.18,15.94,842.82,846.31,212.750000,39.24,1.0219,186,0,15.071,2.05569,4.19,53112,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,4931840.500000,1505966.875000,219597.265625,15799.000000,4223.066895,1029.333374
61:05:00,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,2.005,7326.54,14.52,14.19,15.94,842.85,846.34,216.483337,39.26,1.0219,186,0,15.071,2.04441,4.19,53119,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,4932411.500000,1506141.875000,219623.406250,15801.666992,4223.066895,1029.333374
61:05:30,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,2.004,7327.55,14.51,14.15,15.91,842.74,846.39,219.916672,39.28,1.0220,186,0,15.070,2.04980,4.19,53125,3.000000,4.033333,4.433333,3.000000,4.033333,4.433333,4932997.500000,1506326.000000,219648.937500,15803.000000,4223.066895,1029.333374
61:06:00,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,2.004,7328.55,14.51,14.12,15.93,842.77,846.42,215.683334,39.20,1.0221,186,0,15.071,2.05545,4.19,53132,3.333333,4.800000,5.000000,3.333333,4.800000,5.000000,4933690.000000,1506535.500000,219679.406250,15805.733398,4223.066895,1029.333374
61:06:30,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,2.005,7329.55,14.50,14.09,15.90,842.85,846.45,216.466660,39.11,1.0222,186,0,15.071,2.04490,4.19,53139,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,4934418.000000,1506753.125000,219698.734375,15806.866211,4223.066895,1029.333374
61:07:00,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,2.003,7330.55,14.49,14.10,15.92,842.77,846.35,218.600006,39.04,1.0221,186,0,15.070,2.03903,4.19,53145,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,4934957.000000,1506919.750000,219723.531250,15806.866211,4223.066895,1029.333374
61:07:30,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,2.003,7331.55,14.48,14.06,15.88,842.70,846.33,219.166672,39.14,1.0221,186,0,15.069,2.05594,4.19,53151,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,4935530.500000,1507094.500000,219750.937500,15808.599609,4223.066895,1029.333374
61:08:00,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,2.004,7332.55,14.47,14.07,15.92,842.78,846.48,214.066666,39.13,1.0223,186,0,15.070,2.04441,4.19,53158,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,4936097.500000,1507266.750000,219775.671875,15808.666992,4223.066895,1029.333374
61:08:30,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,2.003,7333.55,14.46,14.06,15.86,842.78,846.33,216.916672,39.24,1.0222,186,0,15.070,2.04759,4.19,53164,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,4936629.000000,1507420.250000,219794.937500,15810.666992,4223.066895,1029.333374
61:09:00,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,2.003,7334.55,14.45,14.06,15.85,842.79,846.41,217.316666,39.23,1.0223,186,0,15.069,2.04343,4.19,53170,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,4937188.500000,1507582.000000,219816.734375,15814.733398,4223.066895,1029.333374
61:09:30,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,2.002,7335.55,14.43,14.06,15.85,842.74,846.39,216.699997,39.28,1.0223,186,0,15.069,2.04392,4.19,53175,2.700000,4.500000,5.200000,2.700000,4.500000,5.200000,4937769.000000,1507758.375000,219845.062500,15819.666992,4224.266602,1029.333374
61:10:00,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,2.002,7336.55,14.43,14.01,15.85,842.74,846.36,218.416672,39.28,1.0223,186,0,15.070,2.04588,4.19,53181,2.400000,3.166667,4.300000,2.400000,3.166667,4.300000,4938285.500000,1507918.625000,219864.734375,15822.200195,4226.266602,1029.333374
61:10:30,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,2.002,7337.54,14.41,13.99,15.84,842.77,846.44,216.050003,39.27,1.0225,186,0,15.069,2.05348,4.19,53187,2.833333,4.200000,4.533333,2.833333,4.200000,4.533333,4938866.500000,1508098.000000,219897.000000,15822.866211,4226.933105,1029.333374
61:11:00,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,2.002,7338.54,14.39,13.99,15.81,842.82,846.39,213.850006,39.27,1.0225,186,0,15.070,2.04196,4.19,53192,2.933333,5.166667,6.133333,2.933333,5.166667,6.133333,4939475.500000,1508291.750000,219924.140625,15828.533203,4228.266602,1029.333374
61:11:30,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,2.001,7339.54,14.39,13.98,15.81,842.82,846.37,217.500000,39.28,1.0225,186,0,15.069,2.04294,4.19,53198,2.633333,3.433333,5.933333,2.633333,3.433333,5.933333,4939999.000000,1508453.250000,219950.203125,15833.133789,4232.000000,1029.333374
61:12:00,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,2.000,7340.54,14.38,13.95,15.78,842.82,846.50,217.783340,39.33,1.0227,186,0,15.068,2.04416,4.19,53203,2.100000,2.733333,4.566667,2.100000,2.733333,4.566667,4940480.000000,1508594.750000,219973.734375,15837.333008,4235.200195,1029.333374
61:12:30,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,2.000,7341.54,14.37,13.93,15.81,842.77,846.37,216.933334,39.39,1.0225,186,0,15.068,2.04980,4.19,53208,2.533333,4.766667,4.766667,2.533333,4.766667,4.766667,4941079.000000,1508778.375000,220003.859375,15841.400391,4235.200195,1029.333374
61:13:00,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,2.000,7342.53,14.36,13.93,15.79,842.80,846.58,218.283340,39.42,1.0228,186,0,15.068,2.05078,4.19,53214,3.000000,4.066667,4.666667,3.000000,4.066667,4.666667,4941713.500000,1508970.750000,220033.140625,15843.266602,4235.200195,1029.333374
61:13:30,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,2.000,7343.53,14.35,13.93,15.77,842.83,846.50,218.149994,39.30,1.0228,186,0,15.068,2.05029,4.19,53219,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,4942286.500000,1509149.250000,220057.265625,15843.666992,4235.200195,1029.333374
61:14:00,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,2.000,7344.53,14.35,13.88,15.74,842.75,846.53,215.600006,39.42,1.0228,186,0,15.067,2.03879,4.19,53224,2.833333,3.200000,3.700000,2.833333,3.200000,3.700000,4942865.000000,1509326.000000,220073.859375,15846.000000,4236.200195,1029.333374
61:14:30,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,2.000,7345.53,14.34,13.84,15.77,842.83,846.58,217.149994,39.54,1.0229,186,0,15.067,2.03952,4.19,53228,3.033333,4.000000,5.400000,3.033333,4.000000,5.400000,4943490.500000,1509517.875000,220097.531250,15849.933594,4238.399902,1029.333374
61:15:00,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,1.999,7346.52,14.34,13.83,15.75,842.81,846.48,215.600006,39.40,1.0228,186,0,15.066,2.04123,4.19,53233,2.966667,3.700000,3.833333,2.966667,3.700000,3.833333,4944091.000000,1509697.125000,220118.140625,15850.200195,4238.666504,1029.333374
61:15:30,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,1.998,7347.52,14.32,13.84,15.77,842.86,846.59,216.833328,39.42,1.0230,186,0,15.066,2.04074,4.19,53238,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4944568.500000,1509844.125000,220140.203125,15852.933594,4238.666504,1029.333374
61:16:00,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,2.000,7348.52,14.31,13.81,15.76,842.89,846.59,218.050003,39.39,1.0230,186,0,15.066,2.04025,4.19,53243,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,4945055.000000,1509991.250000,220161.468750,15855.400391,4238.666504,1029.333374
61:16:30,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,1.999,7349.51,14.31,13.81,15.74,842.79,846.67,218.866669,39.47,1.0231,186,0,15.065,2.04172,4.19,53247,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,4945636.500000,1510174.750000,220184.265625,15856.866211,4238.666504,1029.333374
61:17:00,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,2.001,7350.51,14.29,13.77,15.72,842.82,846.59,216.250000,39.46,1.0231,186,0,15.065,2.04441,4.19,53252,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4946152.500000,1510323.625000,220201.671875,15857.133789,4238.666504,1029.333374
61:17:30,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,1.998,7351.51,14.27,13.76,15.70,842.77,846.49,217.183334,39.49,1.0230,186,0,15.065,2.04001,4.19,53256,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,4946689.000000,1510484.750000,220226.734375,15858.133789,4238.666504,1029.333374
61:18:00,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,1.997,7352.50,14.27,13.75,15.69,842.69,846.46,215.100006,39.53,1.0230,186,0,15.064,2.04001,4.19,53260,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,4947299.500000,1510669.500000,220264.531250,15859.799805,4238.666504,1029.333374
61:18:30,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,1.999,7353.50,14.25,13.73,15.69,842.77,846.49,214.516663,39.53,1.0231,186,0,15.064,2.04025,4.19,53265,3.333333,4.900000,5.233333,3.333333,4.900000,5.233333,4947932.500000,1510865.375000,220298.937500,15863.400391,4239.000000,1029.333374
61:19:00,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,1.998,7354.50,14.23,13.72,15.65,842.69,846.45,215.466660,39.58,1.0231,186,0,15.065,2.04661,4.19,53269,2.833333,4.400000,5.200000,2.833333,4.400000,5.200000,4948510.500000,1511042.500000,220327.859375,15867.599609,4240.399902,1029.333374
61:19:30,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,1.997,7355.49,14.23,13.71,15.61,842.72,846.47,216.733337,39.65,1.0232,186,0,15.066,2.04147,4.19,53273,2.966667,4.866667,4.866667,2.966667,4.866667,4.866667,4949133.500000,1511230.875000,220352.796875,15872.733398,4240.399902,1029.333374
61:20:00,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,1.996,7356.49,14.21,13.67,15.66,842.70,846.50,217.250000,39.69,1.0233,186,0,15.064,2.04882,4.19,53277,2.233333,3.300000,4.366667,2.233333,3.300000,4.366667,4949664.000000,1511392.250000,220375.265625,15874.466797,4242.133301,1029.333374
61:20:30,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,1.997,7357.49,14.20,13.67,15.61,842.68,846.50,214.733337,39.67,1.0233,186,0,15.063,2.03976,4.19,53281,2.000000,3.866667,4.966667,2.000000,3.866667,4.966667,4950142.000000,1511541.250000,220407.062500,15877.933594,4243.866699,1029.333374
61:21:00,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,1.996,7358.48,14.19,13.66,15.64,842.76,846.58,217.083328,39.66,1.0234,186,0,15.064,2.03684,4.19,53285,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,4950689.000000,1511707.125000,220430.203125,15877.933594,4243.866699,1029.333374
61:21:30,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,1.996,7359.48,14.19,13.65,15.64,842.81,846.61,212.933334,39.67,1.0235,186,0,15.063,2.03586,4.19,53288,2.933333,4.000000,4.433333,2.933333,4.000000,4.433333,4951265.000000,1511885.375000,220463.000000,15879.666992,4244.733398,1029.333374
61:22:00,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,1.995,7360.48,14.17,13.62,15.60,842.87,846.56,214.683334,39.66,1.0235,186,0,15.063,2.03806,4.19,53292,2.700000,3.166667,3.700000,2.700000,3.166667,3.700000,4951793.000000,1512041.625000,220484.937500,15881.400391,4245.600098,1029.333374
61:22:30,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,1.994,7361.47,14.16,13.60,15.62,842.79,846.59,217.199997,39.80,1.0236,186,0,15.062,2.05299,4.19,53296,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,4952297.000000,1512190.375000,220505.937500,15881.400391,4245.600098,1029.333374
61:23:00,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,1.996,7362.47,14.17,13.59,15.61,842.79,846.59,216.899994,39.75,1.0235,186,0,15.062,2.04074,4.19,53300,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,4952794.000000,1512343.750000,220522.203125,15883.866211,4245.600098,1029.333374
61:23:30,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,1.996,7363.47,14.14,13.60,15.58,842.77,846.62,214.550003,39.79,1.0237,186,0,15.062,2.04294,4.19,53303,1.900000,2.466667,2.766667,1.900000,2.466667,2.766667,4953229.000000,1512476.750000,220538.937500,15885.666992,4246.000000,1029.333374
61:24:00,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,1.995,7364.46,14.14,13.57,15.56,842.84,846.62,220.033340,39.75,1.0237,186,0,15.062,2.03952,4.19,53307,2.000000,4.200000,5.400000,2.000000,4.200000,5.400000,4953751.000000,1512636.625000,220568.671875,15892.599609,4248.133301,1029.333374
61:24:30,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,1.994,7365.46,14.13,13.55,15.58,842.80,846.62,215.066666,39.73,1.0237,186,0,15.060,2.04025,4.19,53310,2.633333,3.266667,3.733333,2.633333,3.266667,3.733333,4954273.500000,1512802.875000,220587.671875,15893.533203,4249.066895,1029.333374
61:25:00,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,1.994,7366.45,14.11,13.52,15.56,842.80,846.65,217.516663,39.78,1.0238,186,0,15.062,2.03537,4.19,53313,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,4954728.500000,1512948.750000,220615.937500,15893.533203,4249.066895,1029.333374
61:25:30,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,1.994,7367.45,14.10,13.50,15.55,842.77,846.68,217.500000,39.71,1.0239,186,0,15.060,2.04808,4.19,53317,2.000000,3.900000,4.533333,2.000000,3.900000,4.533333,4955209.000000,1513098.375000,220648.937500,15899.400391,4250.333496,1029.333374
61:26:00,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,1.993,7368.45,14.09,13.51,15.49,842.78,846.63,217.500000,39.77,1.0239,186,0,15.060,2.03513,4.19,53320,1.766667,3.666667,5.133333,1.766667,3.666667,5.133333,4955703.500000,1513244.625000,220680.468750,15905.466797,4252.333496,1030.866699
61:26:30,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,1.994,7369.44,14.08,13.51,15.49,842.78,846.71,216.683334,39.85,1.0240,186,0,15.062,2.04319,4.19,53323,2.866667,3.866667,6.166667,2.866667,3.866667,6.166667,4956316.500000,1513434.375000,220701.937500,15909.333008,4254.933105,1032.333374
61:27:00,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,1.993,7370.44,14.08,13.50,15.52,842.83,846.52,214.216660,39.86,1.0238,186,0,15.060,2.04343,4.19,53326,2.600000,3.600000,4.433333,2.600000,3.600000,4.433333,4956872.000000,1513601.625000,220722.203125,15911.733398,4256.000000,1032.800049
61:27:30,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,1.994,7371.43,14.07,13.48,15.49,842.70,846.58,214.649994,39.91,1.0239,186,0,15.059,2.03976,4.19,53329,2.100000,3.366667,4.800000,2.100000,3.366667,4.800000,4957382.500000,1513752.750000,220742.531250,15914.333008,4257.733398,1034.533325
61:28:00,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,1.994,7372.43,14.05,13.48,15.46,842.73,846.45,215.199997,39.93,1.0238,186,0,15.059,2.05225,4.19,53332,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,4957925.000000,1513921.875000,220764.140625,15916.599609,4257.733398,1034.533325
61:28:30,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,1.993,7373.43,14.05,13.45,15.49,842.68,846.53,216.800003,39.96,1.0239,186,0,15.060,2.03610,4.19,53335,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,4958514.500000,1514104.750000,220794.937500,15917.799805,4257.733398,1034.533325
61:29:00,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,1.993,7374.42,14.03,13.44,15.45,842.76,846.61,215.783340,39.92,1.0241,186,0,15.060,2.03148,4.19,53338,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,4959101.000000,1514290.500000,220824.859375,15919.533203,4257.733398,1034.533325
61:29:30,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,1.993,7375.42,14.02,13.40,15.48,842.82,846.64,217.500000,39.87,1.0241,186,0,15.056,2.04367,4.13,53334,2.166667,2.666667,3.400000,2.166667,2.666667,3.400000,4959616.000000,1514444.500000,220842.531250,15920.866211,4259.066895,1034.533325
61:30:00,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,1.989,7376.41,14.02,13.26,15.44,842.82,846.93,212.449997,39.83,1.0245,185,0,15.052,2.03659,4.12,53317,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,4960101.500000,1514589.125000,220856.937500,15921.466797,4259.466797,1034.533325
61:30:30,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,1.994,7377.41,14.00,13.10,15.45,842.77,847.09,217.583328,39.77,1.0248,185,0,15.086,2.04563,4.11,53301,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4960565.500000,1514733.500000,220882.671875,15923.266602,4259.466797,1034.533325
61:31:00,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,1.991,7378.41,13.98,12.93,15.41,842.88,847.30,216.300003,39.84,1.0251,185,0,15.083,2.03635,4.12,53285,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,4961088.500000,1514892.500000,220907.203125,15925.000000,4259.466797,1034.533325
61:31:30,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,1.992,7379.40,13.96,12.82,15.39,842.86,847.57,216.633331,39.80,1.0255,185,0,15.081,2.04196,4.11,53269,3.000000,5.400000,5.566667,3.000000,5.400000,5.566667,4961688.000000,1515080.250000,220943.406250,15930.000000,4259.466797,1034.533325
61:32:00,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,1.990,7380.40,13.93,12.72,15.37,842.78,847.65,213.633331,39.98,1.0257,185,0,15.080,2.04099,4.11,53253,3.100000,5.066667,6.533333,3.100000,5.066667,6.533333,4962298.000000,1515269.125000,220977.937500,15936.799805,4261.200195,1034.533325
61:32:30,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,1.989,7381.40,13.91,12.61,15.36,842.87,847.71,213.233337,40.04,1.0258,185,0,15.080,2.05176,4.11,53236,3.166667,4.666667,5.900000,3.166667,4.666667,5.900000,4962986.000000,1515474.375000,221012.140625,15940.333008,4262.933105,1034.533325
61:33:00,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,1.987,7382.39,13.87,12.55,15.33,842.80,847.80,216.583328,40.12,1.0261,184,0,15.078,2.03708,4.11,53220,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,4963578.000000,1515650.250000,221041.734375,15943.200195,4262.933105,1034.533325
61:33:30,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,1.993,7383.39,13.86,12.45,15.30,842.80,847.91,217.966660,40.17,1.0263,184,0,15.114,2.04392,4.11,53204,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,4964133.000000,1515816.625000,221066.468750,15945.000000,4262.933105,1034.533325
61:34:00,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,1.993,7384.38,13.84,12.39,15.26,842.73,847.91,216.750000,40.23,1.0263,184,0,15.112,2.03781,4.11,53188,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,4964644.500000,1515973.750000,221086.140625,15945.533203,4262.933105,1034.533325
61:34:30,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,1.991,7385.38,13.82,12.33,15.24,842.83,847.96,215.383331,40.28,1.0265,184,0,15.112,2.04465,4.10,53172,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,4965189.000000,1516132.000000,221110.000000,15945.533203,4262.933105,1034.533325
61:35:00,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,1.992,7386.38,13.80,12.28,15.23,842.71,847.94,219.899994,40.20,1.0265,184,0,15.111,2.04172,4.10,53155,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,4965803.500000,1516317.375000,221132.531250,15945.533203,4262.933105,1034.533325
61:35:30,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,1.990,7387.37,13.77,12.23,15.22,842.77,848.02,218.166672,40.24,1.0267,184,0,15.110,2.04245,4.10,53139,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4966276.500000,1516453.375000,221154.062500,15946.933594,4262.933105,1034.533325
61:36:00,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,1.988,7388.37,13.76,12.19,15.20,842.77,848.10,218.466660,40.34,1.0269,183,0,15.110,2.04319,4.10,53123,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,4966777.000000,1516608.000000,221178.937500,15950.799805,4262.933105,1034.533325
61:36:30,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,1.995,7389.36,13.74,12.15,15.19,842.69,848.05,217.683334,40.39,1.0269,183,0,15.144,2.04808,4.09,53106,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,4967416.500000,1516804.375000,221213.593750,15953.200195,4262.933105,1034.533325
61:37:00,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,1.994,7390.36,13.73,12.10,15.19,842.67,848.14,218.000000,40.42,1.0270,183,0,15.143,2.04294,4.10,53090,2.866667,4.166667,4.900000,2.866667,4.166667,4.900000,4968013.000000,1516975.500000,221244.734375,15956.933594,4263.933105,1035.533325
61:37:30,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,1.994,7391.36,13.71,12.06,15.15,842.62,848.06,217.066666,40.51,1.0270,183,0,15.143,2.04735,4.10,53074,3.100000,4.600000,5.233333,3.100000,4.600000,5.233333,4968564.500000,1517147.125000,221289.265625,15959.400391,4264.666504,1036.266724
61:38:00,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,1.994,7392.35,13.68,12.04,15.15,842.68,847.96,215.550003,40.51,1.0270,183,0,15.143,2.05692,4.10,53058,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,4969118.500000,1517315.500000,221315.796875,15959.400391,4264.666504,1036.266724
61:38:30,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,1.992,7393.35,13.66,12.01,15.11,842.71,848.15,215.733337,40.51,1.0273,183,0,15.142,2.04539,4.09,53041,2.700000,3.633333,6.300000,2.700000,3.633333,6.300000,4969701.500000,1517497.125000,221343.000000,15962.866211,4268.133301,1037.333374
61:39:00,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,1.991,7394.34,13.65,11.97,15.09,842.61,848.17,219.199997,40.50,1.0273,183,0,15.142,2.04490,4.09,53025,2.000000,3.000000,5.200000,2.000000,3.000000,5.200000,4970186.500000,1517649.500000,221367.328125,15967.133789,4271.399902,1038.000000
61:39:30,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,1.990,7395.34,13.64,11.95,15.06,842.61,848.15,220.300003,40.55,1.0274,183,0,15.143,2.04270,4.09,53009,2.000000,3.733333,3.966667,2.000000,3.733333,3.966667,4970709.500000,1517809.375000,221396.796875,15969.599609,4271.600098,1038.000000
61:40:00,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,1.990,7396.34,13.62,11.91,15.09,842.74,848.23,218.350006,40.60,1.0275,183,0,15.142,2.04563,4.09,52992,2.233333,3.666667,4.066667,2.233333,3.666667,4.066667,4971274.500000,1517978.750000,221423.859375,15971.533203,4271.600098,1038.000000
61:40:30,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,1.990,7397.33,13.60,11.89,15.05,842.69,848.21,219.399994,40.53,1.0276,182,0,15.140,2.04392,4.09,52976,2.633333,4.433333,4.433333,2.633333,4.433333,4.433333,4971840.000000,1518152.250000,221457.937500,15974.799805,4271.600098,1038.000000
61:41:00,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,1.995,7398.33,13.58,11.88,15.05,842.70,848.14,220.149994,40.59,1.0276,182,0,15.177,2.05274,4.09,52960,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,4972310.000000,1518297.625000,221477.328125,15976.799805,4271.600098,1038.000000
61:41:30,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,1.996,7399.32,13.57,11.85,15.03,842.55,848.16,218.899994,40.56,1.0276,182,0,15.177,2.04906,4.09,52943,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,4972801.000000,1518446.250000,221496.671875,15978.400391,4271.600098,1038.000000
61:42:00,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,1.996,7400.32,13.55,11.82,15.02,842.55,848.22,220.699997,40.41,1.0278,182,0,15.177,2.04833,4.09,52927,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,4973362.000000,1518624.875000,221527.593750,15981.133789,4271.600098,1038.000000
61:42:30,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,1.994,7401.32,13.54,11.81,14.99,842.68,848.30,214.149994,40.63,1.0279,182,0,15.177,2.05152,4.09,52911,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,4973903.000000,1518801.875000,221552.265625,15982.000000,4271.600098,1038.000000
61:43:00,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,1.995,7402.31,13.54,11.80,14.97,842.76,848.30,215.933334,40.76,1.0279,182,0,15.177,2.05766,4.09,52894,2.900000,3.933333,5.633333,2.900000,3.933333,5.633333,4974467.000000,1518979.375000,221576.593750,15984.533203,4274.133301,1038.800049
61:43:30,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,1.995,7403.31,13.52,11.79,14.95,842.68,848.33,217.766663,40.71,1.0280,182,0,15.176,2.05004,4.08,52878,2.266667,3.733333,4.533333,2.266667,3.733333,4.533333,4975003.500000,1519147.125000,221599.265625,15987.000000,4275.066895,1039.733276
61:44:00,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,1.995,7404.31,13.50,11.76,14.94,842.74,848.25,218.416672,40.75,1.0280,182,0,15.176,2.04882,4.08,52861,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,4975604.500000,1519330.250000,221621.468750,15990.533203,4275.066895,1039.733276
61:44:30,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,1.993,7405.30,13.48,11.74,14.94,842.59,848.13,219.350006,40.80,1.0279,182,0,15.176,2.05619,4.08,52845,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,4976205.500000,1519504.625000,221648.593750,15991.333008,4275.066895,1039.733276
61:45:00,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,1.998,7406.30,13.47,11.96,14.88,842.56,847.87,216.433334,40.80,1.0276,182,0,15.185,2.05397,4.19,52859,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,4976765.000000,1519674.000000,221675.734375,15994.000000,4275.066895,1039.733276
61:45:30,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,2.000,7407.29,13.47,12.22,14.94,842.49,847.29,219.533340,40.77,1.0269,182,0,15.191,2.05471,4.19,52873,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,4977342.500000,1519846.125000,221698.937500,15994.133789,4275.066895,1039.733276
61:46:00,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,2.000,7408.29,13.48,12.47,14.91,842.53,846.90,219.116669,40.76,1.0264,182,0,15.194,2.05496,4.19,52885,2.933333,4.633333,5.600000,2.933333,4.633333,5.600000,4977965.500000,1520037.500000,221731.328125,15995.666992,4276.000000,1040.666626
61:46:30,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,2.003,7409.29,13.50,12.66,14.95,842.48,846.78,217.966660,40.73,1.0262,182,0,15.196,2.05520,4.19,52897,2.933333,4.133333,5.000000,2.933333,4.133333,5.000000,4978577.500000,1520227.750000,221754.937500,15997.599609,4276.799805,1041.466675
61:47:00,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,2.004,7410.29,13.51,12.78,14.97,842.45,846.62,218.216660,40.68,1.0260,182,0,15.196,2.06927,4.19,52909,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,4979143.000000,1520395.250000,221775.328125,15997.599609,4276.799805,1041.466675
61:47:30,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,2.005,7411.29,13.53,12.94,14.95,842.50,846.39,220.800003,40.65,1.0256,182,0,15.199,2.05324,4.19,52920,2.600000,4.200000,5.333333,2.600000,4.200000,5.333333,4979723.000000,1520574.125000,221809.531250,15998.933594,4278.000000,1041.466675
61:48:00,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,2.007,7412.29,13.54,13.01,14.97,842.50,846.25,218.033340,40.66,1.0254,182,0,15.199,2.05791,4.19,52931,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,4980290.000000,1520751.250000,221837.265625,16002.333008,4278.533203,1041.466675
61:48:30,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,2.006,7413.29,13.55,13.08,14.97,842.42,846.04,217.616669,40.63,1.0251,182,0,15.200,2.05471,4.19,52941,3.233333,4.633333,4.633333,3.233333,4.633333,4.633333,4980911.500000,1520944.250000,221867.531250,16004.533203,4278.533203,1041.466675
61:49:00,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,2.007,7414.29,13.55,13.13,15.00,842.45,846.15,218.266663,40.57,1.0253,182,0,15.201,2.05397,4.19,52952,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,4981429.000000,1521104.500000,221899.000000,16004.533203,4278.533203,1041.466675
61:49:30,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,2.007,7415.30,13.54,13.19,15.03,842.39,845.94,220.050003,40.54,1.0250,182,0,15.201,2.05791,4.19,52961,2.700000,4.100000,4.300000,2.700000,4.100000,4.300000,4981991.500000,1521278.250000,221923.406250,16006.666992,4278.733398,1041.666626
61:50:00,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,2.009,7416.30,13.56,13.21,15.02,842.49,846.09,220.483337,40.42,1.0252,182,0,15.202,2.05889,4.19,52971,2.700000,3.933333,5.433333,2.700000,3.933333,5.433333,4982534.500000,1521440.000000,221952.406250,16009.733398,4280.266602,1043.199951
61:50:30,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,2.009,7417.31,13.56,13.25,15.01,842.52,845.99,215.550003,40.41,1.0250,182,0,15.203,2.05446,4.19,52981,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,4983067.500000,1521594.125000,221968.671875,16009.733398,4280.266602,1043.199951
61:51:00,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,2.008,7418.31,13.58,13.28,15.05,842.57,845.99,219.000000,40.29,1.0250,182,0,15.202,2.05865,4.19,52990,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,4983628.500000,1521755.625000,221994.593750,16009.733398,4280.266602,1043.199951
61:51:30,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,2.010,7419.32,13.57,13.31,15.02,842.60,845.96,222.716660,40.30,1.0250,182,0,15.203,2.05471,4.19,53000,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,4984206.000000,1521930.875000,222015.796875,16009.733398,4280.266602,1043.199951
61:52:00,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,2.011,7420.33,13.58,13.32,15.07,842.75,846.14,220.300003,40.37,1.0251,183,0,15.202,2.06210,4.19,53008,2.900000,4.600000,5.633333,2.900000,4.600000,5.633333,4984804.500000,1522113.500000,222042.328125,16012.733398,4281.600098,1043.199951
61:52:30,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,2.003,7421.33,13.58,13.31,15.03,842.70,846.20,216.366669,40.38,1.0252,183,0,15.167,2.04563,4.19,53017,3.433333,4.366667,4.766667,3.433333,4.366667,4.766667,4985432.500000,1522305.875000,222070.265625,16013.200195,4282.000000,1043.199951
61:53:00,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,2.003,7422.33,13.59,13.35,15.03,842.68,846.09,221.083328,40.41,1.0250,183,0,15.168,2.04759,4.19,53026,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4985945.500000,1522463.625000,222095.265625,16015.933594,4282.000000,1043.199951
61:53:30,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,2.001,7423.32,13.58,13.31,15.04,842.73,845.99,219.233337,40.42,1.0250,183,0,15.167,2.04367,4.19,53034,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,4986466.000000,1522622.125000,222123.140625,16016.666992,4282.000000,1043.199951
61:54:00,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,2.002,7424.32,13.58,13.33,15.05,842.49,845.99,218.766663,40.42,1.0250,183,0,15.167,2.04686,4.19,53043,3.166667,4.266667,5.566667,3.166667,4.266667,5.566667,4987069.000000,1522810.125000,222148.140625,16019.599609,4283.399902,1043.199951
61:54:30,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,2.002,7425.32,13.58,13.34,15.02,842.57,845.91,222.399994,40.34,1.0249,183,0,15.167,2.05054,4.19,53051,2.533333,3.400000,3.566667,2.533333,3.400000,3.566667,4987583.500000,1522967.750000,222172.000000,16022.666992,4283.733398,1043.199951
61:55:00,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,2.002,7426.32,13.58,13.34,15.01,842.52,845.96,214.600006,40.46,1.0249,183,0,15.167,2.05201,4.19,53059,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,4988133.000000,1523134.750000,222194.734375,16023.599609,4283.733398,1043.199951
61:55:30,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,2.003,7427.32,13.58,13.37,15.04,842.41,845.83,216.600006,40.43,1.0248,183,0,15.167,2.05176,4.19,53067,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4988736.500000,1523317.250000,222219.328125,16025.266602,4283.733398,1043.199951
61:56:00,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,2.003,7428.32,13.57,13.32,15.04,842.42,845.83,219.550003,40.39,1.0248,183,0,15.167,2.05029,4.19,53074,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,4989246.500000,1523474.125000,222238.671875,16025.333008,4283.733398,1043.199951
61:56:30,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,2.001,7429.31,13.57,13.32,15.01,842.47,845.94,218.350006,40.41,1.0249,183,0,15.167,2.04784,4.19,53082,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,4989776.000000,1523642.125000,222260.671875,16025.333008,4283.733398,1043.199951
61:57:00,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,2.003,7430.31,13.56,13.33,15.03,842.55,845.96,215.866669,40.43,1.0250,183,0,15.166,2.05520,4.19,53090,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,4990262.500000,1523794.000000,222276.062500,16025.333008,4283.733398,1043.199951
61:57:30,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,2.002,7431.31,13.57,13.29,15.02,842.63,846.02,220.116669,40.40,1.0250,183,0,15.166,2.05766,4.19,53097,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,4990856.500000,1523973.375000,222299.062500,16025.333008,4283.733398,1043.199951
61:58:00,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,2.002,7432.31,13.56,13.29,15.02,842.68,846.20,215.399994,40.38,1.0253,183,0,15.167,2.05274,4.19,53104,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,4991371.500000,1524125.625000,222326.203125,16028.400391,4283.733398,1043.199951
61:58:30,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,2.001,7433.31,13.56,13.26,14.99,842.73,846.12,219.250000,40.38,1.0252,183,0,15.165,2.04710,4.19,53111,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,4991923.500000,1524282.625000,222356.531250,16030.533203,4283.733398,1043.199951
61:59:00,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,2.000,7434.30,13.55,13.28,15.01,842.79,846.02,219.666672,40.41,1.0251,183,0,15.165,2.04514,4.19,53118,2.166667,3.733333,4.666667,2.166667,3.733333,4.666667,4992457.000000,1524442.500000,222385.406250,16033.666992,4285.200195,1043.199951
61:59:30,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,2.001,7435.30,13.55,13.24,14.97,842.71,846.17,219.149994,40.47,1.0253,183,0,15.166,2.05717,4.19,53125,2.066667,3.733333,4.000000,2.066667,3.733333,4.000000,4993009.000000,1524600.125000,222411.796875,16037.466797,4285.466797,1043.199951
62:00:00,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,1.999,7436.30,13.56,13.25,14.99,842.73,846.28,219.833328,40.52,1.0254,183,0,15.166,2.04661,4.19,53131,2.000000,3.233333,4.100000,2.000000,3.233333,4.100000,4993491.500000,1524746.250000,222435.937500,16040.933594,4287.200195,1043.199951
62:00:30,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,2.001,7437.29,13.56,13.24,14.98,842.76,846.28,219.633331,40.43,1.0254,183,0,15.166,2.04637,4.19,53138,2.666667,4.566667,4.566667,2.666667,4.566667,4.566667,4994058.000000,1524920.500000,222472.000000,16044.400391,4287.200195,1043.199951
62:01:00,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,2.000,7438.29,13.56,13.20,15.01,842.73,846.22,215.366669,40.41,1.0253,183,0,15.165,2.05225,4.19,53144,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4994658.000000,1525105.750000,222507.734375,16046.133789,4287.200195,1043.199951
62:01:30,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,2.000,7439.29,13.56,13.23,15.01,842.63,846.22,217.483337,40.38,1.0253,183,0,15.163,2.05201,4.19,53150,2.133333,4.333333,4.333333,2.133333,4.333333,4.333333,4995179.500000,1525266.875000,222537.859375,16047.866211,4287.200195,1043.199951
62:02:00,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,2.001,7440.28,13.56,13.21,14.99,842.65,846.20,216.366669,40.46,1.0253,183,0,15.163,2.05471,4.19,53157,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4995785.500000,1525446.875000,222558.531250,16047.866211,4287.200195,1043.199951
62:02:30,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,2.001,7441.28,13.56,13.21,14.98,842.60,845.99,217.766663,40.36,1.0250,183,0,15.165,2.05791,4.19,53163,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,4996379.000000,1525629.625000,222576.140625,16049.799805,4287.200195,1043.199951
62:03:00,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,2.000,7442.28,13.56,13.18,15.01,842.49,846.07,219.416672,40.41,1.0251,183,0,15.165,2.04784,4.19,53169,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4996864.500000,1525784.500000,222596.000000,16051.333008,4287.200195,1043.199951
62:03:30,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,2.001,7443.28,13.55,13.19,15.01,842.50,846.04,220.666672,40.40,1.0251,183,0,15.165,2.05176,4.19,53175,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,4997362.000000,1525937.375000,222617.531250,16052.400391,4287.200195,1043.199951
62:04:00,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,1.999,7444.27,13.55,13.16,15.00,842.66,846.20,220.233337,40.31,1.0253,183,0,15.165,2.05127,4.19,53180,2.500000,4.233333,4.233333,2.500000,4.233333,4.233333,4997908.500000,1526101.500000,222653.328125,16053.066406,4287.200195,1043.199951
62:04:30,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,1.999,7445.27,13.55,13.15,15.01,842.60,846.25,219.116669,40.31,1.0254,183,0,15.163,2.05225,4.19,53186,2.666667,4.666667,5.266667,2.666667,4.666667,5.266667,4998507.500000,1526287.375000,222688.328125,16056.200195,4287.666504,1043.666626
62:05:00,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,2.000,7446.27,13.54,13.14,14.99,842.63,846.23,218.316666,40.33,1.0254,183,0,15.163,2.05004,4.19,53191,2.000000,3.333333,4.666667,2.000000,3.333333,4.666667,4999010.000000,1526440.875000,222712.796875,16058.266602,4288.933105,1044.933350
62:05:30,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,1.999,7447.26,13.54,13.13,15.02,842.58,846.20,217.933334,40.41,1.0254,183,0,15.163,2.05004,4.19,53197,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,4999453.500000,1526578.875000,222735.062500,16058.333008,4288.933105,1044.933350
62:06:00,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,2.000,7448.26,13.55,13.10,15.02,842.50,846.30,216.850006,40.41,1.0255,183,0,15.163,2.04980,4.19,53202,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,5000001.500000,1526743.125000,222757.406250,16061.733398,4288.933105,1044.933350
62:06:30,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,1.999,7449.25,13.54,13.13,14.98,842.66,846.36,218.883331,40.45,1.0256,183,0,15.163,2.05299,4.19,53207,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,5000549.500000,1526904.000000,222783.406250,16061.733398,4288.933105,1044.933350
62:07:00,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,1.999,7450.25,13.53,13.09,14.99,842.71,846.18,219.699997,40.42,1.0254,183,0,15.163,2.04441,4.19,53213,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5001062.500000,1527053.125000,222797.203125,16061.799805,4288.933105,1044.933350
62:07:30,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,1.999,7451.25,13.54,13.10,14.98,842.71,846.41,218.500000,40.44,1.0256,183,0,15.163,2.04514,4.19,53217,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,5001629.000000,1527223.375000,222817.796875,16063.466797,4288.933105,1044.933350
62:08:00,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,1.999,7452.25,13.54,13.07,14.98,842.79,846.46,217.883331,40.41,1.0257,183,0,15.162,2.05594,4.19,53222,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,5002235.500000,1527395.500000,222843.140625,16063.466797,4288.933105,1044.933350
62:08:30,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,1.998,7453.24,13.54,13.06,14.97,842.79,846.46,219.350006,40.39,1.0257,183,0,15.163,2.04955,4.19,53227,2.333333,3.700000,4.400000,2.333333,3.700000,4.400000,5002775.500000,1527551.250000,222874.328125,16065.933594,4290.066895,1044.933350
62:09:00,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,2.000,7454.24,13.55,13.06,14.96,842.79,846.51,218.066666,40.48,1.0257,183,0,15.162,2.04637,4.19,53232,2.000000,3.100000,3.400000,2.000000,3.100000,3.400000,5003256.000000,1527701.250000,222890.140625,16066.933594,4290.666504,1044.933350
62:09:30,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,1.999,7455.23,13.54,13.04,14.99,842.94,846.57,216.699997,40.47,1.0258,183,0,15.162,2.05397,4.19,53237,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,5003734.500000,1527850.375000,222912.796875,16066.933594,4290.666504,1044.933350
62:10:00,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,1.998,7456.23,13.53,13.03,14.97,842.87,846.52,218.716660,40.49,1.0258,183,0,15.161,2.04588,4.19,53241,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,5004262.000000,1528013.875000,222937.000000,16068.533203,4290.666504,1044.933350
62:10:30,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,1.998,7457.23,13.53,13.05,14.96,842.95,846.57,214.616669,40.48,1.0259,183,0,15.162,2.05299,4.19,53246,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,5004815.000000,1528179.375000,222972.937500,16072.666992,4290.666504,1044.933350
62:11:00,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,2.002,7458.22,13.52,13.04,14.97,842.81,846.44,217.699997,40.43,1.0257,183,0,15.162,2.05816,4.19,53251,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,5005367.500000,1528334.625000,222993.671875,16075.466797,4290.666504,1044.933350
62:11:30,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,1.998,7459.22,13.51,13.02,14.95,842.71,846.52,218.383331,40.47,1.0259,183,0,15.160,2.04612,4.19,53255,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,5005849.000000,1528482.875000,223012.000000,16076.933594,4290.666504,1044.933350
62:12:00,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,1.999,7460.22,13.51,13.00,14.97,842.82,846.39,211.583328,40.51,1.0257,183,0,15.160,2.05225,4.19,53259,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,5006389.000000,1528650.375000,223032.328125,16079.333008,4290.666504,1044.933350
62:12:30,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,1.997,7461.21,13.50,13.00,14.91,842.66,846.49,218.416672,40.58,1.0259,183,0,15.160,2.04588,4.19,53263,2.900000,4.600000,7.133333,2.900000,4.600000,7.133333,5007043.500000,1528851.125000,223062.328125,16083.400391,4293.266602,1045.866699
62:13:00,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,1.998,7462.21,13.50,13.01,14.94,842.64,846.52,218.050003,40.49,1.0259,183,0,15.160,2.05348,4.19,53268,2.666667,4.100000,8.800000,2.666667,4.100000,8.800000,5007644.500000,1529036.500000,223098.000000,16088.333008,4298.200195,1050.133301
62:13:30,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,1.998,7463.21,13.50,12.96,14.95,842.66,846.47,217.316666,40.54,1.0258,183,0,15.160,2.05078,4.19,53272,2.233333,3.866667,4.766667,2.233333,3.866667,4.766667,5008202.500000,1529213.375000,223122.859375,16089.466797,4299.333496,1050.133301
62:14:00,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,1.997,7464.20,13.48,12.98,14.94,842.69,846.37,217.250000,40.49,1.0258,183,0,15.160,2.04612,4.19,53276,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,5008788.500000,1529382.625000,223144.140625,16089.466797,4299.333496,1050.133301
62:14:30,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,1.997,7465.20,13.49,12.92,14.93,842.59,846.37,217.866669,40.50,1.0258,183,0,15.161,2.04735,4.19,53280,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,5009355.000000,1529550.875000,223174.000000,16089.466797,4299.333496,1050.133301
62:15:00,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,1.997,7466.19,13.47,12.95,14.94,842.59,846.37,216.616669,40.66,1.0258,183,0,15.160,2.04539,4.19,53283,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5009867.500000,1529703.500000,223190.140625,16089.466797,4299.333496,1050.133301
62:15:30,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,1.997,7467.19,13.47,12.93,14.97,842.56,846.40,219.949997,40.72,1.0259,183,0,15.160,2.04588,4.19,53287,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,5010327.000000,1529842.875000,223207.062500,16089.466797,4299.333496,1050.133301
62:16:00,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,1.997,7468.19,13.46,12.95,14.90,842.55,846.40,215.050003,40.75,1.0259,183,0,15.158,2.04588,4.19,53291,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5010803.000000,1529993.625000,223237.593750,16091.200195,4299.333496,1050.133301
62:16:30,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,1.997,7469.18,13.47,12.91,14.91,842.62,846.50,218.716660,40.79,1.0260,183,0,15.161,2.05594,4.19,53295,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,5011315.000000,1530150.250000,223259.531250,16092.266602,4299.333496,1050.133301
62:17:00,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,1.997,7470.18,13.45,12.88,14.90,842.60,846.48,217.116669,40.70,1.0260,183,0,15.159,2.04980,4.19,53298,3.000000,5.500000,6.100000,3.000000,5.500000,6.100000,5011871.000000,1530326.125000,223290.468750,16100.133789,4299.933105,1050.133301
62:17:30,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,1.997,7471.18,13.44,12.89,14.90,842.68,846.53,216.816666,40.65,1.0261,183,0,15.159,2.05004,4.19,53302,2.366667,3.300000,4.066667,2.366667,3.300000,4.066667,5012349.000000,1530477.375000,223310.468750,16103.333008,4301.066895,1050.133301
62:18:00,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,1.997,7472.17,13.43,12.88,14.93,842.65,846.58,217.316666,40.77,1.0262,183,0,15.159,2.05619,4.19,53305,2.266667,4.033333,5.366667,2.266667,4.033333,5.366667,5012927.000000,1530650.625000,223339.531250,16106.799805,4302.799805,1050.133301
62:18:30,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,1.997,7473.17,13.43,12.87,14.91,842.73,846.56,219.416672,40.86,1.0262,183,0,15.159,2.05152,4.19,53309,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,5013434.000000,1530807.750000,223367.671875,16110.266602,4302.799805,1050.133301
62:19:00,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,1.995,7474.16,13.43,12.85,14.85,842.76,846.51,219.649994,40.74,1.0261,183,0,15.158,2.04416,4.19,53312,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,5013992.500000,1530981.750000,223391.859375,16110.266602,4302.799805,1050.133301
62:19:30,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,1.995,7475.16,13.43,12.84,14.88,842.76,846.61,218.516663,40.78,1.0263,183,0,15.159,2.04710,4.19,53315,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,5014591.500000,1531162.625000,223405.000000,16110.266602,4302.799805,1050.133301
62:20:00,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,1.995,7476.16,13.42,12.86,14.90,842.81,846.59,216.983337,40.89,1.0263,183,0,15.158,2.04759,4.19,53319,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,5015093.000000,1531314.625000,223426.859375,16110.266602,4302.799805,1050.133301
62:20:30,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,1.996,7477.15,13.43,12.83,14.88,842.71,846.66,216.399994,40.79,1.0263,183,0,15.159,2.05029,4.19,53322,2.133333,2.200000,3.500000,2.133333,2.200000,3.500000,5015598.500000,1531458.375000,223440.062500,16111.733398,4304.266602,1051.599976
62:21:00,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,1.996,7478.15,13.42,12.82,14.88,842.79,846.72,217.566666,40.72,1.0264,183,0,15.158,2.05471,4.19,53325,2.666667,3.166667,3.433333,2.666667,3.166667,3.433333,5016143.500000,1531624.125000,223454.203125,16112.000000,4304.533203,1051.866699
62:21:30,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,1.994,7479.15,13.42,12.83,14.85,842.76,846.69,217.233337,40.79,1.0264,183,0,15.159,2.04563,4.19,53328,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,5016656.500000,1531774.875000,223467.000000,16112.000000,4304.533203,1051.866699
62:22:00,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,1.995,7480.14,13.40,12.80,14.85,842.82,846.62,218.616669,40.83,1.0264,183,0,15.158,2.04661,4.19,53331,2.500000,4.000000,6.433333,2.500000,4.000000,6.433333,5017209.000000,1531943.875000,223494.140625,16117.200195,4307.133301,1053.066650
62:22:30,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,1.996,7481.14,13.41,12.81,14.84,842.76,846.64,218.000000,41.28,1.0263,183,0,15.158,2.04637,4.19,53334,2.433333,3.766667,4.466667,2.433333,3.766667,4.466667,5017722.000000,1532106.125000,223518.406250,16118.933594,4308.000000,1053.599976
62:23:00,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,1.996,7482.13,13.41,12.78,14.85,842.68,846.64,217.816666,40.96,1.0264,183,0,15.158,2.05692,4.19,53337,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5018208.000000,1532251.625000,223533.203125,16118.933594,4308.000000,1053.599976
62:23:30,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,1.996,7483.13,13.40,12.76,14.90,842.69,846.57,214.699997,40.73,1.0263,183,0,15.158,2.05939,4.19,53340,2.266667,3.800000,4.133333,2.266667,3.800000,4.133333,5018722.500000,1532411.625000,223556.140625,16119.666992,4308.266602,1053.866699
62:24:00,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,1.996,7484.13,13.40,12.68,14.85,842.66,846.80,219.216660,40.74,1.0266,183,0,15.153,2.04514,4.12,53326,2.600000,4.400000,6.733333,2.600000,4.400000,6.733333,5019281.500000,1532589.125000,223592.468750,16123.666992,4311.000000,1055.333374
62:24:30,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,1.991,7485.12,13.39,12.51,14.84,842.69,846.98,217.233337,40.81,1.0269,183,0,15.149,2.04294,4.12,53311,2.000000,2.766667,4.266667,2.000000,2.766667,4.266667,5019743.500000,1532723.375000,223614.328125,16125.799805,4313.133301,1057.000000
62:25:00,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,1.989,7486.12,13.38,12.37,14.82,842.72,847.22,217.333328,40.93,1.0272,182,0,15.147,2.04099,4.12,53294,2.266667,3.233333,3.300000,2.266667,3.233333,3.300000,5020259.500000,1532879.125000,223636.671875,16125.866211,4313.200195,1057.066650
62:25:30,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,1.995,7487.11,13.36,12.21,14.81,842.64,847.29,219.783340,41.00,1.0273,182,0,15.183,2.04710,4.11,53278,2.066667,3.900000,4.666667,2.066667,3.900000,4.666667,5020774.000000,1533033.500000,223663.265625,16130.266602,4314.733398,1057.066650
62:26:00,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,1.994,7488.11,13.33,12.10,14.81,842.60,847.41,218.883331,41.05,1.0276,182,0,15.180,2.04416,4.11,53262,2.400000,3.500000,3.600000,2.400000,3.500000,3.600000,5021304.000000,1533191.500000,223682.062500,16131.133789,4314.933105,1057.066650
62:26:30,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,1.992,7489.11,13.31,11.99,14.79,842.63,847.65,217.483337,41.07,1.0280,182,0,15.178,2.04588,4.11,53245,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,5021847.000000,1533358.875000,223706.671875,16132.799805,4314.933105,1057.066650
62:27:00,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,1.992,7490.10,13.30,11.90,14.76,842.57,847.65,218.083328,41.23,1.0280,182,0,15.177,2.04661,4.10,53229,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,5022344.000000,1533511.250000,223733.140625,16132.799805,4314.933105,1057.066650
62:27:30,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,1.991,7491.10,13.28,11.85,14.73,842.58,847.65,218.350006,41.18,1.0281,182,0,15.177,2.04759,4.11,53213,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5022839.500000,1533658.000000,223750.671875,16132.799805,4314.933105,1057.066650
62:28:00,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,1.991,7492.09,13.27,11.81,14.73,842.58,847.69,218.199997,41.16,1.0281,182,0,15.177,2.04367,4.11,53197,2.300000,3.533333,5.666667,2.300000,3.533333,5.666667,5023362.000000,1533812.375000,223773.859375,16137.466797,4317.866699,1057.066650
62:28:30,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,1.991,7493.09,13.25,11.74,14.70,842.53,848.06,218.366669,41.13,1.0287,182,0,15.176,2.04906,4.10,53180,1.533333,2.233333,2.833333,1.533333,2.233333,2.833333,5023779.500000,1533939.125000,223793.062500,16138.666992,4319.066895,1057.066650
62:29:00,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,1.989,7494.09,13.24,11.67,14.67,842.64,848.03,218.699997,41.14,1.0287,181,0,15.174,2.04563,4.10,53164,2.066667,2.966667,3.500000,2.066667,2.966667,3.500000,5024287.500000,1534097.750000,223811.531250,16139.733398,4320.133301,1057.066650
62:29:30,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,1.996,7495.08,13.22,11.62,14.72,842.74,848.14,219.949997,41.21,1.0289,181,0,15.211,2.05692,4.10,53148,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,5024799.500000,1534256.250000,223830.468750,16142.200195,4320.133301,1057.066650
62:30:00,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,1.995,7496.08,13.22,11.58,14.69,842.77,848.25,215.983337,41.27,1.0290,181,0,15.210,2.05496,4.10,53131,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5025263.000000,1534391.500000,223841.859375,16143.200195,4320.133301,1057.066650
62:30:30,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,1.994,7497.08,13.20,11.53,14.69,842.76,848.25,220.066666,41.33,1.0291,181,0,15.208,2.05029,4.10,53115,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,5025695.500000,1534521.875000,223854.593750,16143.200195,4320.133301,1057.066650
62:31:00,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,1.994,7498.07,13.20,11.54,14.66,842.81,848.23,219.133331,41.34,1.0291,181,0,15.208,2.05054,4.09,53099,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,5026183.500000,1534669.375000,223875.406250,16144.866211,4320.133301,1057.066650
62:31:30,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,1.992,7499.07,13.16,11.50,14.61,842.71,848.23,217.533340,41.36,1.0292,181,0,15.208,2.05299,4.09,53082,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5026639.000000,1534804.250000,223894.937500,16144.933594,4320.133301,1057.066650
62:32:00,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,1.993,7500.06,13.17,11.43,14.60,842.86,848.36,220.649994,41.42,1.0293,181,0,15.207,2.04612,4.10,53066,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,5027097.000000,1534945.500000,223921.937500,16144.933594,4320.133301,1057.066650
62:32:30,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,1.992,7501.06,13.16,11.44,14.63,842.79,848.39,214.949997,41.42,1.0294,181,0,15.207,2.05152,4.09,53050,2.466667,3.466667,3.766667,2.466667,3.466667,3.766667,5027651.500000,1535116.750000,223940.734375,16146.599609,4320.733398,1057.066650
62:33:00,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,1.992,7502.06,13.13,11.39,14.61,842.84,848.34,215.866669,41.34,1.0295,181,0,15.207,2.05152,4.09,53033,2.833333,4.066667,4.633333,2.833333,4.066667,4.633333,5028239.000000,1535283.875000,223960.000000,16151.333008,4321.866699,1057.066650
62:33:30,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,1.994,7503.05,13.10,11.36,14.60,842.64,848.40,219.100006,41.38,1.0296,181,0,15.207,2.05643,4.09,53017,2.100000,2.800000,3.633333,2.100000,2.800000,3.633333,5028749.000000,1535439.500000,223974.265625,16153.000000,4323.000000,1058.199951
62:34:00,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,1.991,7504.05,13.11,11.36,14.52,842.69,848.35,217.000000,41.43,1.0295,181,0,15.207,2.05004,4.09,53001,2.433333,4.066667,4.633333,2.433333,4.066667,4.633333,5029269.000000,1535598.375000,224006.593750,16154.533203,4323.600098,1058.800049
62:34:30,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,1.990,7505.04,13.08,11.34,14.54,842.80,848.20,221.149994,41.44,1.0295,180,0,15.206,2.04367,4.09,52985,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,5029687.000000,1535726.500000,224035.406250,16155.333008,4323.600098,1058.800049
62:35:00,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,1.997,7506.04,13.08,11.32,14.51,842.73,848.35,218.083328,41.42,1.0296,180,0,15.242,2.05742,4.09,52968,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,5030206.500000,1535884.125000,224062.203125,16155.333008,4323.600098,1058.800049
62:35:30,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,1.995,7507.04,13.05,11.28,14.52,842.55,848.22,220.566666,41.31,1.0296,180,0,15.244,2.05373,4.08,52951,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,5030627.500000,1536010.500000,224077.859375,16155.333008,4323.600098,1058.800049
62:36:00,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,1.994,7508.03,13.05,11.29,14.52,842.50,848.30,221.466660,41.50,1.0297,180,0,15.244,2.05250,4.09,52935,1.333333,2.833333,3.400000,1.333333,2.833333,3.400000,5031060.500000,1536139.500000,224099.531250,16157.866211,4324.733398,1058.800049
62:36:30,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,1.994,7509.03,13.02,11.27,14.48,842.61,848.28,220.616669,41.58,1.0298,180,0,15.242,2.05201,4.09,52919,2.133333,3.366667,4.366667,2.133333,3.366667,4.366667,5031590.000000,1536299.750000,224130.265625,16159.933594,4326.466797,1058.800049
62:37:00,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,1.994,7510.02,13.03,11.27,14.52,842.58,848.41,222.216660,41.64,1.0299,180,0,15.241,2.05004,4.09,52903,2.266667,2.900000,3.766667,2.266667,2.900000,3.766667,5032102.000000,1536456.250000,224147.593750,16161.066406,4327.600098,1058.800049
62:37:30,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,1.995,7511.02,13.00,11.25,14.47,842.63,848.36,221.399994,41.67,1.0299,180,0,15.242,2.05619,4.08,52886,2.033333,3.700000,4.333333,2.033333,3.700000,4.333333,5032649.500000,1536619.250000,224170.937500,16163.733398,4328.799805,1058.800049
62:38:00,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,1.995,7512.02,12.99,11.21,14.45,842.56,848.21,216.800003,41.73,1.0298,180,0,15.242,2.05446,4.08,52869,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,5033123.000000,1536762.000000,224193.265625,16168.200195,4328.799805,1058.800049
62:38:30,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,1.995,7513.01,12.98,11.23,14.50,842.69,848.29,222.399994,41.86,1.0299,180,0,15.249,2.05496,4.19,52862,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5033698.500000,1536930.625000,224225.671875,16169.200195,4328.799805,1058.800049
62:39:00,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,1.996,7514.01,12.98,11.52,14.45,842.72,847.90,219.216660,41.90,1.0294,180,0,15.253,2.05397,4.19,52876,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,5034337.500000,1537126.500000,224257.937500,16170.733398,4328.799805,1058.800049
62:39:30,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,1.999,7515.00,12.98,11.84,14.45,842.74,847.61,222.683334,41.90,1.0291,180,0,15.258,2.05988,4.19,52889,2.133333,4.700000,6.100000,2.133333,4.700000,6.100000,5034897.000000,1537300.875000,224296.593750,16175.599609,4330.200195,1058.800049
62:40:00,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,2.003,7516.00,13.00,12.03,14.42,842.79,847.27,221.216660,41.82,1.0286,180,0,15.261,2.06309,4.19,52901,2.133333,3.666667,3.833333,2.133333,3.666667,3.833333,5035441.500000,1537461.625000,224317.406250,16177.133789,4330.533203,1058.800049
62:40:30,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,2.003,7517.00,13.01,12.18,14.45,842.79,846.98,220.233337,41.77,1.0282,180,0,15.263,2.06235,4.19,52913,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,5035970.000000,1537616.000000,224335.062500,16177.666992,4330.533203,1058.800049
62:41:00,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,2.004,7518.00,13.02,12.34,14.47,842.79,846.81,222.300003,41.80,1.0280,180,0,15.264,2.06087,4.19,52924,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,5036456.500000,1537772.375000,224361.062500,16177.666992,4330.533203,1058.800049
62:41:30,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,2.005,7519.00,13.05,12.44,14.49,842.81,846.87,221.883331,41.76,1.0279,180,0,15.265,2.05766,4.19,52935,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,5036945.000000,1537922.125000,224385.671875,16177.666992,4330.533203,1058.800049
62:42:00,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,2.006,7520.00,13.05,12.54,14.49,842.81,846.70,221.350006,41.79,1.0277,180,0,15.268,2.06111,4.19,52945,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,5037489.000000,1538094.125000,224408.406250,16177.666992,4330.533203,1058.800049
62:42:30,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,2.008,7521.00,13.08,12.58,14.52,842.91,846.52,218.550003,41.71,1.0274,180,0,15.270,2.07174,4.19,52955,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,5037990.000000,1538255.625000,224433.531250,16182.266602,4330.533203,1058.800049
62:43:00,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,2.009,7522.01,13.08,12.67,14.56,842.83,846.47,222.100006,41.66,1.0273,180,0,15.269,2.06976,4.19,52965,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,5038457.500000,1538400.500000,224464.406250,16184.599609,4330.533203,1058.800049
62:43:30,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,2.007,7523.02,13.09,12.72,14.58,842.88,846.44,221.000000,41.55,1.0273,180,0,15.270,2.05865,4.19,52975,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,5038849.500000,1538522.750000,224482.000000,16187.200195,4330.533203,1058.800049
62:44:00,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,2.009,7524.02,13.10,12.73,14.59,842.72,846.38,221.333328,41.49,1.0272,180,0,15.270,2.07224,4.19,52985,1.900000,2.900000,3.366667,1.900000,2.900000,3.366667,5039297.000000,1538663.250000,224500.203125,16189.000000,4331.466797,1059.733276
62:44:30,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,2.010,7525.03,13.13,12.77,14.56,842.95,846.51,220.416672,41.49,1.0272,180,0,15.271,2.06284,4.19,52994,2.100000,2.933333,3.566667,2.100000,2.933333,3.566667,5039795.500000,1538817.375000,224519.531250,16189.799805,4332.266602,1060.533325
62:45:00,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,2.009,7526.04,13.13,12.80,14.59,842.90,846.30,220.733337,41.44,1.0270,180,0,15.271,2.06432,4.19,53003,1.866667,2.533333,3.466667,1.866667,2.533333,3.466667,5040214.500000,1538946.375000,224541.000000,16192.533203,4334.000000,1060.533325
62:45:30,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,2.009,7527.04,13.13,12.82,14.56,842.87,846.38,220.716660,41.39,1.0271,180,0,15.272,2.07100,4.19,53012,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,5040640.000000,1539071.875000,224556.203125,16196.533203,4334.000000,1060.533325
62:46:00,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,2.009,7528.05,13.15,12.87,14.60,842.84,846.32,222.833328,41.49,1.0269,180,0,15.271,2.06037,4.19,53021,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,5041195.000000,1539243.375000,224577.468750,16198.466797,4334.000000,1060.533325
62:46:30,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,2.009,7529.06,13.15,12.88,14.61,842.84,846.29,221.233337,41.26,1.0269,180,0,15.272,2.06235,4.19,53029,2.000000,2.000000,2.800000,2.000000,2.000000,2.800000,5041621.000000,1539376.375000,224586.671875,16199.866211,4335.399902,1060.533325
62:47:00,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,2.009,7530.07,13.15,12.89,14.65,842.94,846.37,219.616669,41.36,1.0270,180,0,15.272,2.06235,4.19,53038,2.533333,3.000000,3.166667,2.533333,3.000000,3.166667,5042163.000000,1539534.125000,224606.265625,16200.200195,4335.733398,1060.533325
62:47:30,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,2.010,7531.08,13.16,12.91,14.60,842.79,846.19,219.149994,41.41,1.0267,181,0,15.272,2.06358,4.19,53046,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,5042682.500000,1539694.625000,224630.000000,16200.200195,4335.733398,1060.533325
62:48:00,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,2.003,7532.08,13.16,12.91,14.63,842.79,846.22,218.183334,41.38,1.0268,181,0,15.234,2.05594,4.19,53054,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,5043149.000000,1539841.375000,224652.531250,16200.200195,4335.733398,1060.533325
62:48:30,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,2.004,7533.07,13.16,12.90,14.64,842.92,846.27,221.350006,41.38,1.0268,181,0,15.235,2.05914,4.19,53062,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5043632.000000,1539990.375000,224682.593750,16200.200195,4335.733398,1060.533325
62:49:00,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,2.003,7534.07,13.16,12.90,14.61,842.84,846.22,217.016663,41.40,1.0268,181,0,15.234,2.05963,4.19,53070,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,5044164.500000,1540148.500000,224707.796875,16200.200195,4335.733398,1060.533325
62:49:30,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,2.003,7535.07,13.17,12.92,14.63,842.79,846.19,221.250000,41.45,1.0267,181,0,15.236,2.05865,4.19,53077,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,5044640.000000,1540294.375000,224729.062500,16201.666992,4335.733398,1060.533325
62:50:00,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,2.004,7536.07,13.17,12.88,14.60,842.81,846.19,221.916672,41.45,1.0267,181,0,15.235,2.05717,4.19,53085,3.000000,4.233333,4.666667,3.000000,4.233333,4.666667,5045181.000000,1540465.625000,224763.062500,16204.533203,4335.733398,1060.533325
62:50:30,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,2.003,7537.07,13.16,12.90,14.65,842.84,846.30,218.449997,41.45,1.0268,181,0,15.234,2.05422,4.19,53092,2.000000,3.100000,6.500000,2.000000,3.100000,6.500000,5045624.000000,1540602.125000,224790.203125,16210.333008,4339.066895,1062.133301
62:51:00,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,2.002,7538.06,13.16,12.88,14.63,842.92,846.30,219.883331,41.54,1.0268,181,0,15.234,2.05742,4.19,53100,2.333333,4.166667,4.300000,2.333333,4.166667,4.300000,5046130.000000,1540765.875000,224814.937500,16214.000000,4339.200195,1062.266724
62:51:30,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,2.002,7539.06,13.17,12.88,14.63,842.94,846.40,221.783340,41.40,1.0269,181,0,15.235,2.05569,4.19,53107,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,5046644.500000,1540929.375000,224840.796875,16215.799805,4339.200195,1062.266724
62:52:00,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,2.003,7540.06,13.16,12.88,14.57,842.87,846.43,221.083328,41.34,1.0270,181,0,15.234,2.06037,4.19,53114,1.766667,2.500000,3.166667,1.766667,2.500000,3.166667,5047093.000000,1541060.875000,224864.468750,16217.866211,4340.399902,1062.266724
62:52:30,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,2.003,7541.06,13.16,12.87,14.62,843.00,846.40,218.100006,41.27,1.0270,181,0,15.234,2.06803,4.19,53120,1.833333,3.266667,4.000000,1.833333,3.266667,4.000000,5047562.500000,1541198.875000,224882.265625,16222.000000,4341.866699,1062.266724
62:53:00,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,2.002,7542.06,13.17,12.85,14.63,843.12,846.53,219.483337,41.33,1.0271,181,0,15.235,2.06210,4.19,53127,2.100000,3.966667,4.366667,2.100000,3.966667,4.366667,5048075.500000,1541351.750000,224906.203125,16225.266602,4342.666504,1062.266724
62:53:30,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,2.003,7543.06,13.17,12.85,14.65,843.12,846.71,219.149994,41.38,1.0273,181,0,15.234,2.05545,4.19,53134,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,5048650.000000,1541532.500000,224931.734375,16226.266602,4342.666504,1062.266724
62:54:00,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,2.003,7544.05,13.16,12.86,14.61,843.08,846.58,220.216660,41.47,1.0272,181,0,15.234,2.05939,4.19,53140,2.866667,3.700000,4.600000,2.866667,3.700000,4.600000,5049288.000000,1541718.625000,224958.000000,16227.866211,4344.266602,1062.266724
62:54:30,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,2.003,7545.05,13.16,12.83,14.66,843.05,846.63,220.533340,41.42,1.0273,181,0,15.233,2.06111,4.19,53146,2.733333,3.333333,3.400000,2.733333,3.333333,3.400000,5049870.500000,1541879.250000,224985.000000,16228.000000,4344.399902,1062.266724
62:55:00,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,2.001,7546.05,13.15,12.80,14.63,843.10,846.42,221.250000,41.41,1.0270,181,0,15.233,2.05397,4.19,53153,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5050372.500000,1542013.375000,225006.468750,16228.000000,4344.399902,1062.266724
62:55:30,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,2.003,7547.05,13.16,12.80,14.64,843.05,846.56,217.683334,41.40,1.0272,181,0,15.233,2.06778,4.19,53159,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,5050906.500000,1542175.750000,225026.140625,16228.000000,4344.399902,1062.266724
62:56:00,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,2.003,7548.04,13.15,12.76,14.59,843.07,846.58,219.133331,41.32,1.0272,181,0,15.231,2.05816,4.19,53165,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5051343.500000,1542303.625000,225044.593750,16228.200195,4344.399902,1062.266724
62:56:30,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,2.002,7549.04,13.15,12.77,14.60,842.94,846.55,218.233337,41.37,1.0272,181,0,15.233,2.05668,4.19,53171,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,5051844.500000,1542451.125000,225070.140625,16233.133789,4344.399902,1062.266724
62:57:00,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,2.001,7550.04,13.14,12.77,14.60,842.77,846.58,220.083328,41.39,1.0273,181,0,15.233,2.05520,4.19,53177,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,5052360.000000,1542604.250000,225096.859375,16234.266602,4344.399902,1062.266724
62:57:30,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,2.002,7551.04,13.15,12.76,14.62,842.89,846.50,218.000000,41.30,1.0271,181,0,15.233,2.05201,4.19,53182,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,5052952.500000,1542789.125000,225124.468750,16237.333008,4344.399902,1062.266724
62:58:00,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,2.001,7552.03,13.14,12.75,14.59,842.95,846.51,220.383331,41.35,1.0272,181,0,15.233,2.05324,4.19,53188,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,5053515.000000,1542952.875000,225141.531250,16239.866211,4344.399902,1062.266724
62:58:30,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,2.001,7553.03,13.14,12.74,14.60,842.97,846.56,222.533340,41.27,1.0273,181,0,15.231,2.05054,4.19,53193,2.000000,3.466667,6.033333,2.000000,3.466667,6.033333,5053989.500000,1543096.250000,225168.265625,16246.200195,4347.266602,1064.599976
62:59:00,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,2.001,7554.03,13.13,12.71,14.60,843.03,846.66,217.166672,41.28,1.0274,181,0,15.230,2.05594,4.19,53199,1.466667,2.433333,5.400000,1.466667,2.433333,5.400000,5054405.500000,1543224.000000,225191.468750,16251.666992,4350.733398,1066.866699
62:59:30,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,2.000,7555.02,13.13,12.69,14.60,842.92,846.71,219.250000,41.25,1.0275,181,0,15.233,2.06259,4.19,53204,1.633333,2.866667,3.600000,1.633333,2.866667,3.600000,5054819.500000,1543348.625000,225219.796875,16254.133789,4351.666504,1067.800049
63:00:00,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,1.999,7556.02,13.11,12.67,14.56,842.85,846.67,222.066666,41.34,1.0275,181,0,15.231,2.04931,4.19,53209,2.333333,3.366667,6.666667,2.333333,3.366667,6.666667,5055351.500000,1543515.250000,225248.265625,16258.333008,4355.399902,1069.800049
63:00:30,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,1.999,7557.02,13.10,12.67,14.59,842.88,846.65,220.583328,41.39,1.0275,181,0,15.230,2.05324,4.19,53214,1.833333,3.333333,4.633333,1.833333,3.333333,4.633333,5055867.500000,1543668.375000,225274.406250,16260.933594,4356.533203,1070.933350
63:01:00,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,1.999,7558.01,13.10,12.68,14.57,842.98,846.65,220.149994,41.42,1.0275,181,0,15.231,2.05545,4.19,53219,2.000000,3.766667,4.400000,2.000000,3.766667,4.400000,5056402.000000,1543825.750000,225303.671875,16263.666992,4357.533203,1070.933350
63:01:30,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,2.000,7559.01,13.09,12.65,14.57,842.95,846.67,216.283340,41.38,1.0276,181,0,15.230,2.05446,4.19,53224,1.933333,2.866667,3.300000,1.933333,2.866667,3.300000,5056851.500000,1543958.375000,225324.265625,16264.400391,4358.266602,1070.933350
63:02:00,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,2.001,7560.00,13.08,12.66,14.56,842.94,846.65,219.266663,41.27,1.0276,181,0,15.230,2.05692,4.19,53229,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5057297.000000,1544087.500000,225346.734375,16264.533203,4358.266602,1070.933350
63:02:30,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,2.000,7561.00,13.06,12.65,14.52,843.02,846.68,219.833328,41.33,1.0277,181,0,15.231,2.05324,4.19,53234,2.633333,4.566667,4.566667,2.633333,4.566667,4.566667,5057858.500000,1544259.750000,225376.937500,16267.733398,4358.266602,1070.933350
63:03:00,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,2.000,7562.00,13.06,12.65,14.57,843.02,846.76,219.033340,41.30,1.0278,181,0,15.230,2.05545,4.19,53238,2.333333,3.566667,5.166667,2.333333,3.566667,5.166667,5058434.000000,1544431.250000,225402.140625,16270.200195,4360.600098,1070.933350
63:03:30,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,1.999,7562.99,13.06,12.64,14.53,843.12,846.76,218.750000,41.40,1.0278,181,0,15.229,2.05299,4.19,53243,2.400000,3.266667,3.966667,2.400000,3.266667,3.966667,5058962.500000,1544592.125000,225427.859375,16271.333008,4361.733398,1070.933350
63:04:00,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,2.000,7563.99,13.04,12.63,14.53,843.12,846.84,220.533340,41.44,1.0280,181,0,15.228,2.05127,4.19,53248,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,5059520.500000,1544763.625000,225453.406250,16272.333008,4361.733398,1070.933350
63:04:30,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,1.999,7564.99,13.03,12.61,14.51,842.84,846.73,218.949997,41.48,1.0279,181,0,15.229,2.05668,4.19,53252,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,5060035.500000,1544914.250000,225464.328125,16273.066406,4361.733398,1070.933350
63:05:00,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,1.999,7565.98,13.03,12.58,14.51,843.08,846.83,217.333328,41.55,1.0280,181,0,15.229,2.05865,4.19,53256,2.333333,3.033333,3.300000,2.333333,3.033333,3.300000,5060550.000000,1545070.625000,225478.406250,16273.599609,4362.266602,1070.933350
63:05:30,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,1.998,7566.98,13.02,12.56,14.46,843.10,846.76,217.250000,41.55,1.0279,181,0,15.228,2.05717,4.19,53261,2.133333,3.566667,4.166667,2.133333,3.566667,4.166667,5061109.500000,1545233.875000,225504.000000,16274.799805,4363.466797,1070.933350
63:06:00,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,1.999,7567.97,13.01,12.55,14.48,843.03,846.76,215.699997,41.51,1.0280,181,0,15.230,2.05520,4.19,53265,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5061627.500000,1545392.875000,225530.000000,16274.799805,4363.466797,1070.933350
63:06:30,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,1.998,7568.97,13.00,12.52,14.48,843.18,846.76,218.416672,41.52,1.0280,181,0,15.226,2.04955,4.19,53269,1.566667,2.533333,2.833333,1.566667,2.533333,2.833333,5062037.500000,1545523.750000,225548.531250,16275.400391,4364.066895,1070.933350
63:07:00,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,1.998,7569.97,12.99,12.53,14.48,843.00,846.77,218.816666,41.49,1.0281,181,0,15.228,2.04955,4.19,53273,2.966667,3.866667,4.433333,2.966667,3.866667,4.433333,5062615.000000,1545703.875000,225579.468750,16276.533203,4365.200195,1070.933350
63:07:30,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,1.998,7570.96,12.98,12.51,14.46,843.00,846.90,218.600006,41.42,1.0283,181,0,15.228,2.05373,4.19,53277,2.900000,3.066667,3.366667,2.900000,3.066667,3.366667,5063154.500000,1545862.625000,225594.406250,16277.066406,4365.733398,1070.933350
63:08:00,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,1.998,7571.96,12.99,12.50,14.44,842.98,846.77,217.416672,41.48,1.0281,181,0,15.228,2.05348,4.19,53281,2.966667,3.133333,3.900000,2.966667,3.133333,3.900000,5063738.000000,1546044.000000,225609.531250,16278.266602,4366.933105,1070.933350
63:08:30,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,1.998,7572.95,12.98,12.49,14.45,843.08,846.74,217.399994,41.49,1.0281,181,0,15.227,2.06062,4.19,53285,2.966667,3.166667,3.166667,2.966667,3.166667,3.166667,5064299.500000,1546220.250000,225626.328125,16278.400391,4366.933105,1070.933350
63:09:00,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,1.998,7573.95,12.97,12.48,14.44,843.11,846.72,216.316666,41.49,1.0281,181,0,15.228,2.05397,4.19,53289,2.800000,4.266667,4.800000,2.800000,4.266667,4.800000,5064889.500000,1546404.750000,225660.265625,16282.133789,4366.933105,1070.933350
63:09:30,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,1.997,7574.95,12.96,12.45,14.44,843.09,846.75,220.000000,41.53,1.0281,181,0,15.228,2.05176,4.19,53292,2.000000,3.066667,3.266667,2.000000,3.066667,3.266667,5065341.000000,1546540.625000,225678.593750,16285.200195,4366.933105,1070.933350
63:10:00,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,1.998,7575.94,12.96,12.44,14.44,843.14,846.82,219.399994,41.54,1.0282,181,0,15.228,2.05471,4.19,53296,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,5065887.000000,1546712.250000,225700.671875,16285.333008,4366.933105,1070.933350
63:10:30,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,1.997,7576.94,12.96,12.43,14.45,843.11,846.77,218.666672,41.50,1.0282,181,0,15.227,2.05225,4.19,53299,2.400000,4.266667,4.466667,2.400000,4.266667,4.466667,5066452.500000,1546879.750000,225726.265625,16289.066406,4367.333496,1070.933350
63:11:00,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,1.997,7577.94,12.94,12.45,14.40,843.02,846.85,219.333328,41.50,1.0283,181,0,15.228,2.05201,4.19,53303,2.000000,3.066667,4.066667,2.000000,3.066667,4.066667,5066948.500000,1547027.875000,225755.328125,16290.799805,4369.066895,1071.333374
63:11:30,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,1.997,7578.93,12.94,12.42,14.43,843.07,846.85,218.050003,41.57,1.0283,181,0,15.226,2.05397,4.19,53306,1.700000,3.333333,4.400000,1.700000,3.333333,4.400000,5067431.000000,1547172.125000,225778.734375,16294.866211,4370.399902,1072.666626
63:12:00,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,1.997,7579.93,12.93,12.40,14.39,842.99,846.89,217.916672,41.58,1.0284,181,0,15.226,2.05274,4.19,53310,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,5068063.000000,1547369.500000,225807.328125,16296.200195,4370.399902,1072.666626
63:12:30,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,1.997,7580.92,12.93,12.39,14.38,842.97,846.80,218.500000,41.54,1.0283,181,0,15.227,2.05348,4.19,53313,2.133333,3.466667,4.233333,2.133333,3.466667,4.233333,5068566.500000,1547524.500000,225832.593750,16298.866211,4371.933105,1072.666626
63:13:00,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,1.997,7581.92,12.93,12.35,14.42,843.15,846.89,220.216660,41.54,1.0284,181,0,15.225,2.05348,4.19,53316,1.900000,2.666667,2.766667,1.900000,2.666667,2.766667,5069019.500000,1547658.625000,225856.203125,16299.066406,4372.133301,1072.666626
63:13:30,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,1.997,7582.92,12.92,12.36,14.41,842.94,846.78,218.683334,41.56,1.0283,181,0,15.226,2.05176,4.19,53320,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,5069591.500000,1547838.000000,225879.593750,16299.266602,4372.133301,1072.666626
63:14:00,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,1.996,7583.91,12.92,12.37,14.43,843.07,846.83,217.083328,41.53,1.0284,181,0,15.227,2.05619,4.19,53323,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,5070114.000000,1547998.375000,225900.593750,16300.799805,4372.133301,1072.666626
63:14:30,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,1.996,7584.91,12.91,12.37,14.40,842.97,846.91,218.300003,41.48,1.0285,181,0,15.226,2.05004,4.19,53326,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,5070555.000000,1548137.875000,225919.406250,16300.799805,4372.133301,1072.666626
63:15:00,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,1.996,7585.90,12.91,12.34,14.35,842.97,846.83,217.783340,41.49,1.0284,181,0,15.227,2.05274,4.19,53329,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,5071086.000000,1548299.750000,225948.062500,16301.266602,4372.133301,1072.666626
63:15:30,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,1.997,7586.90,12.90,12.34,14.40,842.95,846.91,218.899994,41.40,1.0286,181,0,15.225,2.05201,4.19,53332,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,5071614.500000,1548465.375000,225977.265625,16302.533203,4372.133301,1072.666626
63:16:00,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,1.996,7587.90,12.90,12.33,14.34,843.00,846.95,218.116669,41.39,1.0286,181,0,15.226,2.05176,4.19,53335,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,5072206.500000,1548638.875000,225997.937500,16302.533203,4372.133301,1072.666626
63:16:30,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,1.996,7588.89,12.89,12.32,14.34,843.00,846.83,217.483337,41.44,1.0285,181,0,15.226,2.05176,4.19,53338,3.066667,3.566667,4.466667,3.066667,3.566667,4.466667,5072760.500000,1548810.625000,226021.734375,16305.733398,4373.733398,1072.666626
63:17:00,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,1.995,7589.89,12.90,12.32,14.37,843.08,847.07,216.399994,41.43,1.0288,181,0,15.225,2.05299,4.19,53341,2.766667,3.600000,4.500000,2.766667,3.600000,4.500000,5073302.000000,1548979.250000,226047.671875,16307.333008,4374.866699,1072.666626
63:17:30,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,1.995,7590.88,12.88,12.33,14.38,843.11,847.04,218.600006,41.42,1.0288,181,0,15.221,2.05004,4.13,53340,2.000000,3.333333,3.866667,2.000000,3.333333,3.866667,5073779.000000,1549131.750000,226075.203125,16310.200195,4375.600098,1072.666626
63:18:00,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,1.993,7591.88,12.88,12.15,14.34,843.05,847.11,219.966660,41.45,1.0289,181,0,15.217,2.04710,4.12,53323,1.933333,2.900000,3.333333,1.933333,2.900000,3.333333,5074261.000000,1549278.625000,226100.593750,16312.066406,4376.466797,1072.666626
63:18:30,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,1.992,7592.88,12.87,11.99,14.35,843.13,847.46,218.983337,41.35,1.0294,181,0,15.215,2.05201,4.12,53307,1.933333,3.033333,3.466667,1.933333,3.033333,3.466667,5074748.500000,1549424.000000,226129.406250,16312.933594,4377.333496,1072.666626
63:19:00,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,1.990,7593.87,12.85,11.86,14.34,843.16,847.65,220.233337,41.28,1.0297,181,0,15.214,2.04735,4.11,53291,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,5075337.000000,1549593.250000,226155.203125,16312.933594,4377.333496,1072.666626
63:19:30,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,1.989,7594.87,12.83,11.71,14.32,843.09,847.69,219.166672,41.43,1.0298,180,0,15.212,2.04857,4.11,53275,2.966667,3.800000,4.666667,2.966667,3.800000,4.666667,5075882.000000,1549762.375000,226177.796875,16315.066406,4379.066895,1072.666626
63:20:00,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,1.994,7595.86,12.81,11.62,14.27,842.94,847.72,220.850006,41.45,1.0299,180,0,15.247,2.04882,4.11,53258,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,5076372.500000,1549911.875000,226201.062500,16318.666992,4379.066895,1072.666626
63:20:30,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,1.993,7596.86,12.81,11.47,14.30,842.99,848.01,219.550003,41.44,1.0303,180,0,15.247,2.05643,4.11,53242,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,5076971.000000,1550094.375000,226237.937500,16321.599609,4379.066895,1072.666626
63:21:00,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,1.992,7597.86,12.78,11.41,14.22,842.94,848.04,218.416672,41.38,1.0304,180,0,15.246,2.04931,4.11,53226,2.066667,3.966667,3.966667,2.066667,3.966667,3.966667,5077497.500000,1550249.750000,226268.937500,16323.933594,4379.066895,1072.666626
63:21:30,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,1.991,7598.85,12.77,11.34,14.26,842.97,848.25,221.000000,41.49,1.0307,180,0,15.245,2.04710,4.11,53209,2.000000,4.200000,4.333333,2.000000,4.200000,4.333333,5078018.500000,1550412.375000,226308.406250,16325.333008,4379.333496,1072.666626
63:22:00,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,1.990,7599.85,12.76,11.29,14.24,843.05,848.22,220.600006,41.48,1.0307,180,0,15.244,2.05103,4.10,53193,2.100000,3.066667,4.066667,2.100000,3.066667,4.066667,5078507.000000,1550560.000000,226328.062500,16327.333008,4381.333496,1072.666626
63:22:30,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,1.991,7600.85,12.74,11.25,14.21,843.11,848.33,218.216660,41.39,1.0309,180,0,15.242,2.05397,4.10,53177,2.566667,3.200000,4.133333,2.566667,3.200000,4.133333,5079031.000000,1550722.000000,226346.859375,16328.533203,4382.533203,1072.666626
63:23:00,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,1.990,7601.84,12.73,11.21,14.23,843.11,848.42,219.733337,41.56,1.0311,180,0,15.241,2.05127,4.10,53160,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,5079560.500000,1550879.625000,226372.265625,16328.533203,4382.533203,1072.666626
63:23:30,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,1.989,7602.84,12.71,11.14,14.19,843.24,848.50,221.100006,41.72,1.0312,180,0,15.241,2.05397,4.09,53144,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,5080052.500000,1551029.875000,226398.062500,16329.866211,4382.533203,1072.666626
63:24:00,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,1.988,7603.83,12.69,11.12,14.18,843.20,848.52,219.633331,41.83,1.0313,179,0,15.241,2.04882,4.09,53128,2.966667,4.266667,5.566667,2.966667,4.266667,5.566667,5080644.500000,1551209.625000,226427.531250,16333.000000,4383.533203,1073.666626
63:24:30,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,1.994,7604.83,12.68,11.05,14.15,843.09,848.47,219.716660,41.83,1.0313,179,0,15.276,2.05742,4.10,53112,1.800000,2.766667,3.500000,1.800000,2.766667,3.500000,5081138.000000,1551354.125000,226445.734375,16335.466797,4384.266602,1074.400024
63:25:00,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,1.994,7605.83,12.67,11.05,14.13,843.12,848.60,220.183334,41.90,1.0315,179,0,15.278,2.05742,4.10,53095,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,5081659.500000,1551518.500000,226466.593750,16338.733398,4384.266602,1074.400024
63:25:30,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,1.993,7606.82,12.66,10.99,14.15,843.02,848.55,216.916672,41.87,1.0315,179,0,15.275,2.05496,4.09,53079,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,5082246.000000,1551699.250000,226483.671875,16340.666992,4384.266602,1074.400024
63:26:00,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,1.993,7607.82,12.65,11.00,14.10,843.02,848.63,217.350006,41.85,1.0316,179,0,15.275,2.05840,4.09,53062,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5082750.500000,1551849.875000,226498.859375,16340.666992,4384.266602,1074.400024
63:26:30,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,1.992,7608.81,12.64,10.95,14.09,843.00,848.58,222.016663,41.96,1.0316,179,0,15.275,2.05569,4.09,53046,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,5083178.500000,1551978.375000,226511.000000,16340.666992,4384.266602,1074.400024
63:27:00,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,1.994,7609.81,12.62,10.93,14.13,843.08,848.56,220.399994,41.86,1.0316,179,0,15.275,2.05545,4.09,53029,2.100000,3.733333,4.600000,2.100000,3.733333,4.600000,5083701.000000,1552141.500000,226544.468750,16342.400391,4386.000000,1074.400024
63:27:30,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,1.991,7610.81,12.62,10.94,14.10,843.13,848.56,219.766663,41.77,1.0316,179,0,15.275,2.05373,4.09,53013,1.833333,3.233333,3.333333,1.833333,3.233333,3.333333,5084208.000000,1552285.625000,226571.593750,16344.866211,4386.200195,1074.400024
63:28:00,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,1.992,7611.80,12.60,10.90,14.09,843.06,848.59,219.216660,41.74,1.0317,179,0,15.273,2.05397,4.08,52997,2.000000,4.566667,6.633333,2.000000,4.566667,6.633333,5084734.500000,1552435.375000,226608.140625,16353.266602,4387.733398,1074.400024
63:28:30,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,1.992,7612.80,12.59,10.89,14.06,842.98,848.54,219.483337,41.75,1.0317,179,0,15.273,2.05914,4.09,52980,1.933333,3.500000,3.500000,1.933333,3.500000,3.500000,5085221.000000,1552584.875000,226635.937500,16354.466797,4387.733398,1074.400024
63:29:00,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,1.991,7613.79,12.58,10.87,14.08,843.09,848.57,221.550003,41.91,1.0318,179,0,15.274,2.05250,4.09,52964,1.966667,4.433333,4.433333,1.966667,4.433333,4.433333,5085726.500000,1552737.625000,226665.531250,16357.466797,4387.733398,1074.400024
63:29:30,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,1.990,7614.79,12.57,10.86,14.02,843.01,848.67,219.266663,42.00,1.0319,179,0,15.273,2.05348,4.09,52947,2.800000,5.133333,5.133333,2.800000,5.133333,5.133333,5086329.500000,1552927.500000,226697.265625,16357.933594,4387.733398,1074.400024
63:30:00,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,1.990,7615.79,12.57,10.83,14.07,842.98,848.60,220.550003,42.01,1.0318,179,0,15.273,2.05078,4.09,52931,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,5086859.000000,1553093.375000,226719.265625,16358.200195,4387.733398,1074.400024
63:30:30,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,1.990,7616.78,12.57,10.83,14.03,843.03,848.57,220.516663,41.95,1.0318,179,0,15.273,2.05422,4.08,52914,1.933333,2.933333,3.566667,1.933333,2.933333,3.566667,5087341.500000,1553237.625000,226738.671875,16360.666992,4388.666504,1074.400024
63:31:00,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,1.990,7617.78,12.57,10.83,14.05,843.14,848.65,222.733337,41.90,1.0319,179,0,15.273,2.05152,4.08,52898,2.000000,3.100000,3.500000,2.000000,3.100000,3.500000,5087833.500000,1553385.125000,226763.671875,16363.799805,4389.466797,1074.400024
63:31:30,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,1.989,7618.77,12.57,10.82,14.06,843.01,848.65,220.683334,41.82,1.0319,179,0,15.272,2.05569,4.08,52882,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,5088313.500000,1553531.625000,226789.671875,16364.866211,4389.466797,1074.400024
63:32:00,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,1.993,7619.77,12.57,10.99,14.03,843.03,848.41,221.433334,41.83,1.0316,179,0,15.282,2.05373,4.19,52895,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,5088847.500000,1553692.125000,226806.796875,16364.866211,4389.466797,1074.400024
63:32:30,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,1.995,7620.77,12.57,11.29,14.05,843.06,847.97,220.666672,41.75,1.0311,179,0,15.287,2.05816,4.19,52908,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5089294.500000,1553824.000000,226829.593750,16364.866211,4389.466797,1074.400024
63:33:00,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,1.998,7621.76,12.60,11.51,14.03,843.06,847.73,221.183334,41.68,1.0307,179,0,15.290,2.06259,4.19,52920,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5089772.500000,1553968.750000,226857.796875,16364.866211,4389.466797,1074.400024
63:33:30,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,1.999,7622.76,12.62,11.73,14.12,843.03,847.40,222.550003,41.60,1.0302,179,0,15.293,2.05914,4.19,52931,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5090177.000000,1554091.750000,226879.328125,16364.933594,4389.466797,1074.400024
63:34:00,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,2.001,7623.76,12.64,11.85,14.13,843.13,847.38,220.516663,41.62,1.0301,179,0,15.295,2.05816,4.19,52942,1.466667,2.900000,2.900000,1.466667,2.900000,2.900000,5090551.500000,1554206.250000,226902.531250,16367.266602,4389.466797,1074.400024
63:34:30,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,2.002,7624.75,12.67,11.98,14.15,843.04,847.19,216.500000,41.55,1.0298,179,0,15.297,2.06358,4.19,52953,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,5090988.500000,1554335.250000,226921.468750,16368.333008,4389.466797,1074.400024
63:35:00,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,2.003,7625.75,12.71,12.08,14.15,843.14,846.92,222.066666,41.44,1.0293,179,0,15.297,2.06753,4.19,52963,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,5091434.500000,1554470.750000,226939.593750,16368.333008,4389.466797,1074.400024
63:35:30,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,2.003,7626.75,12.72,12.16,14.18,843.19,846.95,219.516663,41.41,1.0293,179,0,15.298,2.06309,4.19,52973,1.900000,3.633333,3.633333,1.900000,3.633333,3.633333,5091877.000000,1554603.750000,226963.328125,16371.133789,4389.466797,1074.400024
63:36:00,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,2.005,7627.75,12.73,12.23,14.22,843.06,846.84,219.616669,41.34,1.0291,179,0,15.299,2.06654,4.19,52983,2.000000,3.200000,3.900000,2.000000,3.200000,3.900000,5092360.500000,1554748.000000,226990.406250,16373.200195,4390.866699,1074.400024
63:36:30,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,2.005,7628.75,12.76,12.27,14.22,843.00,846.81,220.750000,41.31,1.0290,179,0,15.298,2.06704,4.19,52992,2.000000,2.533333,2.700000,2.000000,2.533333,2.700000,5092817.000000,1554882.250000,227010.000000,16373.533203,4391.200195,1074.400024
63:37:00,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,2.007,7629.75,12.77,12.35,14.28,843.08,846.80,222.300003,41.37,1.0289,179,0,15.301,2.06383,4.19,53001,2.466667,3.400000,3.666667,2.466667,3.400000,3.666667,5093374.000000,1555047.500000,227028.265625,16374.066406,4391.733398,1074.400024
63:37:30,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,2.006,7630.75,12.78,12.40,14.23,842.89,846.73,221.166672,41.30,1.0288,179,0,15.301,2.05889,4.19,53010,2.100000,2.400000,3.100000,2.100000,2.400000,3.100000,5093834.000000,1555186.000000,227041.406250,16375.266602,4392.933105,1074.400024
63:38:00,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,2.007,7631.75,12.80,12.41,14.28,842.97,846.75,218.949997,41.24,1.0288,179,0,15.301,2.06432,4.19,53019,1.766667,3.100000,3.100000,1.766667,3.100000,3.100000,5094294.500000,1555319.125000,227061.468750,16379.933594,4392.933105,1074.400024
63:38:30,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,2.007,7632.76,12.81,12.46,14.32,843.04,846.62,219.866669,41.22,1.0286,179,0,15.303,2.06185,4.19,53028,2.033333,3.700000,3.700000,2.033333,3.700000,3.700000,5094759.000000,1555462.750000,227088.593750,16382.200195,4392.933105,1074.400024
63:39:00,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,2.008,7633.76,12.82,12.48,14.27,843.01,846.51,219.716660,41.02,1.0284,179,0,15.302,2.06482,4.19,53036,2.266667,3.300000,4.166667,2.266667,3.300000,4.166667,5095252.500000,1555619.750000,227108.000000,16384.800781,4394.533203,1074.400024
63:39:30,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,2.008,7634.77,12.82,12.49,14.27,842.96,846.51,220.350006,40.80,1.0284,179,0,15.302,2.06877,4.19,53045,2.100000,3.300000,4.433333,2.100000,3.300000,4.433333,5095740.500000,1555763.625000,227134.406250,16389.800781,4396.399902,1074.400024
63:40:00,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,2.008,7635.77,12.85,12.48,14.29,843.03,846.51,217.183334,40.64,1.0283,179,0,15.303,2.07150,4.19,53053,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5096212.500000,1555905.750000,227144.734375,16391.466797,4396.399902,1074.400024
63:40:30,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,2.009,7636.78,12.86,12.50,14.33,843.06,846.66,220.383331,40.71,1.0285,179,0,15.302,2.06087,4.19,53061,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,5096699.500000,1556054.125000,227161.937500,16392.599609,4396.399902,1074.400024
63:41:00,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,2.008,7637.79,12.86,12.53,14.34,843.00,846.56,220.716660,40.77,1.0283,179,0,15.303,2.06679,4.19,53069,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,5097256.500000,1556225.125000,227189.265625,16394.666016,4396.399902,1074.400024
63:41:30,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,2.008,7638.79,12.87,12.53,14.35,842.98,846.58,220.566666,40.86,1.0283,179,0,15.303,2.06383,4.19,53076,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,5097773.000000,1556383.375000,227214.734375,16398.000000,4396.399902,1074.400024
63:42:00,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.007,7639.79,12.87,12.52,14.34,842.98,846.47,218.466660,40.73,1.0282,179,0,15.301,2.06284,4.19,53084,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5098235.000000,1556527.375000,227233.734375,16399.533203,4396.399902,1074.400024
63:42:30,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.008,7640.80,12.88,12.53,14.36,843.05,846.63,220.966660,40.74,1.0284,179,0,15.302,2.06333,4.19,53091,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,5098698.000000,1556674.000000,227251.203125,16399.732422,4396.600098,1074.400024
63:43:00,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,2.008,7641.81,12.89,12.57,14.39,842.97,846.63,220.633331,40.72,1.0283,179,0,15.303,2.06630,4.19,53099,2.100000,2.333333,3.100000,2.100000,2.333333,3.100000,5099147.500000,1556808.000000,227267.468750,16401.267578,4398.133301,1074.400024
63:43:30,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,2.009,7642.81,12.88,12.57,14.38,843.03,846.55,221.149994,40.71,1.0283,179,0,15.301,2.06432,4.19,53106,1.766667,3.866667,4.500000,1.766667,3.866667,4.500000,5099625.000000,1556950.250000,227294.468750,16404.132813,4398.866699,1074.400024
63:44:00,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,2.008,7643.82,12.90,12.57,14.39,843.10,846.70,221.333328,40.67,1.0284,179,0,15.302,2.06259,4.19,53113,1.400000,3.466667,4.066667,1.400000,3.466667,4.066667,5100071.000000,1557088.500000,227319.796875,16408.199219,4399.866699,1074.400024
63:44:30,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.008,7644.82,12.90,12.54,14.38,843.15,846.65,221.966660,40.68,1.0283,179,0,15.303,2.06333,4.19,53120,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,5100578.500000,1557247.500000,227336.734375,16408.400391,4399.866699,1074.400024
63:45:00,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,2.009,7645.83,12.91,12.55,14.34,843.07,846.55,222.466660,40.66,1.0282,179,0,15.304,2.06358,4.19,53126,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5101011.000000,1557381.375000,227365.468750,16409.933594,4399.866699,1074.400024
63:45:30,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.009,7646.84,12.91,12.56,14.35,843.13,846.65,220.416672,40.65,1.0283,179,0,15.303,2.06580,4.19,53133,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,5101469.000000,1557522.375000,227396.328125,16409.933594,4399.866699,1074.400024
63:46:00,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,2.008,7647.84,12.91,12.56,14.38,843.15,846.62,223.000000,40.56,1.0282,179,0,15.303,2.06482,4.19,53140,1.333333,2.233333,3.066667,1.333333,2.233333,3.066667,5101843.000000,1557634.000000,227411.531250,16411.132813,4401.066895,1075.599976
63:46:30,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,2.009,7648.85,12.91,12.57,14.37,843.15,846.68,223.083328,40.58,1.0283,179,0,15.302,2.06580,4.19,53146,2.433333,3.266667,3.633333,2.433333,3.266667,3.633333,5102358.500000,1557790.750000,227431.937500,16411.666016,4401.600098,1076.133301
63:47:00,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,2.010,7649.86,12.92,12.55,14.39,843.10,846.70,222.449997,40.56,1.0283,179,0,15.303,2.06605,4.19,53152,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,5102807.000000,1557920.125000,227449.000000,16413.066406,4401.600098,1076.133301
63:47:30,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,2.009,7650.87,12.92,12.54,14.38,843.02,846.70,219.466660,40.56,1.0283,179,0,15.304,2.06852,4.19,53158,2.000000,2.933333,3.900000,2.000000,2.933333,3.900000,5103288.500000,1558066.125000,227467.734375,16415.132813,4403.333496,1076.133301
63:48:00,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.010,7651.88,12.91,12.54,14.38,843.02,846.75,220.250000,40.57,1.0284,179,0,15.302,2.06210,4.19,53164,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5103777.000000,1558221.250000,227493.671875,16415.132813,4403.333496,1076.133301
63:48:30,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.009,7652.89,12.92,12.57,14.40,843.07,846.67,224.066666,40.54,1.0283,179,0,15.303,2.05939,4.19,53170,1.700000,2.966667,2.966667,1.700000,2.966667,2.966667,5104218.500000,1558353.625000,227518.203125,16416.867188,4403.333496,1076.133301
63:49:00,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.008,7653.89,12.92,12.55,14.40,843.10,846.73,221.850006,40.58,1.0283,179,0,15.302,2.06333,4.19,53176,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,5104654.000000,1558479.375000,227536.265625,16417.599609,4403.333496,1076.133301
63:49:30,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,2.009,7654.90,12.93,12.57,14.44,842.99,846.60,220.800003,40.56,1.0281,179,0,15.302,2.06556,4.19,53182,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,5104984.500000,1558575.250000,227553.859375,16419.400391,4403.333496,1076.133301
63:50:00,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,2.008,7655.91,12.92,12.54,14.40,843.00,846.60,222.266663,40.59,1.0282,179,0,15.302,2.06605,4.19,53187,1.800000,2.800000,3.233333,1.800000,2.800000,3.233333,5105414.500000,1558703.500000,227575.859375,16421.599609,4404.200195,1076.133301
63:50:30,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,2.008,7656.91,12.92,12.54,14.41,842.92,846.54,221.116669,40.67,1.0281,179,0,15.302,2.06630,4.19,53193,1.600000,3.366667,3.800000,1.600000,3.366667,3.800000,5105835.500000,1558837.125000,227603.671875,16425.533203,4405.066895,1076.133301
63:51:00,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,2.008,7657.92,12.92,12.53,14.42,842.92,846.70,222.083328,40.56,1.0283,179,0,15.303,2.06383,4.19,53198,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,5106314.500000,1558978.875000,227625.859375,16425.533203,4405.066895,1076.133301
63:51:30,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,2.008,7658.93,12.92,12.53,14.40,842.97,846.62,221.800003,40.51,1.0282,179,0,15.302,2.06333,4.19,53204,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,5106863.500000,1559144.625000,227653.531250,16426.199219,4405.066895,1076.133301
63:52:00,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,2.008,7659.93,12.92,12.55,14.41,843.05,846.67,221.733337,40.46,1.0283,179,0,15.302,2.06704,4.19,53209,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,5107337.500000,1559280.125000,227673.796875,16427.267578,4405.066895,1076.133301
63:52:30,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,2.009,7660.94,12.92,12.52,14.41,842.97,846.62,220.083328,40.40,1.0282,179,0,15.301,2.06877,4.19,53214,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5107770.000000,1559416.875000,227688.531250,16427.267578,4405.066895,1076.133301
63:53:00,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,2.007,7661.94,12.91,12.52,14.41,842.86,846.62,222.866669,40.37,1.0283,179,0,15.302,2.06457,4.19,53219,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,5108244.500000,1559565.625000,227702.000000,16427.333984,4405.066895,1076.133301
63:53:30,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,2.007,7662.95,12.92,12.49,14.41,843.02,846.67,222.033340,40.26,1.0283,179,0,15.301,2.06902,4.19,53224,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,5108727.000000,1559709.375000,227721.406250,16429.000000,4405.066895,1076.133301
63:54:00,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,2.009,7663.95,12.91,12.45,14.44,842.86,846.65,221.316666,40.26,1.0283,179,0,15.302,2.06457,4.19,53229,1.966667,2.133333,2.500000,1.966667,2.133333,2.500000,5109163.000000,1559839.625000,227737.203125,16429.599609,4405.666504,1076.133301
63:54:30,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,2.008,7664.96,12.91,12.47,14.39,842.92,846.70,221.566666,40.22,1.0284,179,0,15.299,2.06284,4.19,53234,1.866667,3.000000,3.566667,1.866667,3.000000,3.566667,5109652.500000,1559982.250000,227756.265625,16430.732422,4406.799805,1076.133301
63:55:00,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,2.008,7665.97,12.91,12.45,14.39,842.89,846.65,221.600006,40.16,1.0283,179,0,15.299,2.06284,4.19,53238,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,5110071.500000,1560109.500000,227775.671875,16430.732422,4406.799805,1076.133301
63:55:30,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,2.007,7666.97,12.90,12.45,14.38,842.84,846.65,221.033340,40.15,1.0283,179,0,15.301,2.06037,4.19,53243,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5110570.000000,1560254.250000,227793.140625,16430.732422,4406.799805,1076.133301
63:56:00,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,2.007,7667.98,12.91,12.43,14.42,842.76,846.70,224.583328,40.20,1.0284,179,0,15.301,2.06358,4.19,53247,2.166667,3.100000,3.266667,2.166667,3.100000,3.266667,5111075.000000,1560406.000000,227816.062500,16431.199219,4406.799805,1076.133301
63:56:30,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,2.008,7668.98,12.90,12.44,14.43,842.87,846.75,221.516663,40.25,1.0285,179,0,15.301,2.06902,4.19,53252,1.200000,3.000000,3.266667,1.200000,3.000000,3.266667,5111441.000000,1560521.625000,227836.265625,16433.867188,4406.799805,1076.133301
63:57:00,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,2.008,7669.99,12.90,12.43,14.40,842.89,846.73,222.000000,40.15,1.0284,179,0,15.301,2.06235,4.19,53256,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,5111817.000000,1560638.375000,227848.328125,16434.199219,4406.799805,1076.133301
63:57:30,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,2.007,7670.99,12.89,12.40,14.41,842.97,846.68,224.199997,40.03,1.0284,179,0,15.299,2.06309,4.19,53261,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5112282.500000,1560778.000000,227865.406250,16435.267578,4406.799805,1076.133301
63:58:00,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,2.009,7672.00,12.90,12.42,14.38,843.00,846.78,215.833328,40.05,1.0285,179,0,15.299,2.06778,4.19,53265,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5112714.500000,1560912.000000,227889.000000,16437.132813,4406.799805,1076.133301
63:58:30,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,2.007,7673.00,12.89,12.35,14.36,843.00,846.83,223.466660,40.04,1.0286,179,0,15.301,2.06284,4.19,53269,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5113085.500000,1561025.750000,227899.859375,16439.199219,4406.799805,1076.133301
63:59:00,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,2.007,7674.01,12.89,12.40,14.36,843.08,846.70,222.850006,40.08,1.0285,179,0,15.299,2.06605,4.19,53273,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,5113504.500000,1561152.375000,227911.671875,16441.132813,4406.799805,1076.133301
63:59:30,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,2.008,7675.01,12.89,12.38,14.37,843.05,846.76,222.216660,40.02,1.0285,179,0,15.299,2.06284,4.19,53277,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,5113928.000000,1561279.875000,227932.671875,16441.132813,4406.799805,1076.133301
64:00:00,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,2.007,7676.02,12.90,12.37,14.36,843.00,846.91,220.966660,40.00,1.0287,179,0,15.299,2.06828,4.19,53281,2.000000,2.600000,4.133333,2.000000,2.600000,4.133333,5114437.500000,1561433.875000,227948.734375,16443.867188,4409.533203,1076.133301
64:00:30,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,2.008,7677.02,12.89,12.36,14.36,843.00,846.90,222.933334,40.02,1.0287,179,0,15.299,2.06482,4.19,53285,1.266667,2.633333,3.266667,1.266667,2.633333,3.266667,5114849.000000,1561556.750000,227972.468750,16446.400391,4410.333496,1076.133301
64:01:00,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,2.007,7678.02,12.89,12.35,14.36,842.97,846.90,218.416672,40.06,1.0287,179,0,15.297,2.06902,4.19,53289,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,5115307.500000,1561697.375000,228005.203125,16447.800781,4410.333496,1076.133301
64:01:30,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,2.007,7679.03,12.90,12.36,14.36,843.15,846.99,223.616669,40.11,1.0288,179,0,15.298,2.06407,4.19,53292,1.700000,3.166667,3.166667,1.700000,3.166667,3.166667,5115737.000000,1561832.500000,228027.859375,16449.466797,4410.333496,1076.133301
64:02:00,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,2.006,7680.03,12.89,12.32,14.37,843.15,847.04,220.266663,40.14,1.0289,179,0,15.299,2.06185,4.19,53296,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,5116196.500000,1561973.875000,228055.000000,16449.867188,4410.333496,1076.133301
64:02:30,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,2.006,7681.03,12.88,12.33,14.38,843.05,846.83,221.100006,40.16,1.0286,179,0,15.298,2.06654,4.19,53300,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5116627.500000,1562105.125000,228074.468750,16449.867188,4410.333496,1076.133301
64:03:00,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.006,7682.03,12.88,12.30,14.38,843.00,846.95,221.466660,40.16,1.0288,179,0,15.298,2.05914,4.19,53303,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,5117071.500000,1562242.250000,228097.000000,16450.466797,4410.333496,1076.133301
64:03:30,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.006,7683.03,12.88,12.33,14.34,843.03,846.83,222.233337,40.27,1.0286,179,0,15.297,2.05939,4.19,53307,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,5117500.500000,1562368.375000,228109.203125,16453.333984,4410.333496,1076.133301
64:04:00,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.007,7684.04,12.87,12.27,14.38,843.00,846.87,218.283340,40.09,1.0287,179,0,15.298,2.06704,4.19,53310,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,5118006.500000,1562518.000000,228126.593750,16453.333984,4410.333496,1076.133301
64:04:30,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.007,7685.04,12.87,12.30,14.34,843.00,846.81,221.750000,40.10,1.0287,179,0,15.297,2.06235,4.19,53313,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,5118408.500000,1562645.875000,228137.796875,16453.333984,4410.333496,1076.133301
64:05:00,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.007,7686.04,12.87,12.30,14.36,843.08,846.84,222.083328,40.19,1.0287,179,0,15.298,2.06432,4.19,53317,2.200000,3.466667,3.966667,2.200000,3.466667,3.966667,5118925.000000,1562804.500000,228160.328125,16454.333984,4411.333496,1076.133301
64:05:30,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.006,7687.04,12.88,12.26,14.36,842.98,846.99,221.050003,40.11,1.0288,179,0,15.297,2.06383,4.19,53320,2.066667,3.500000,4.200000,2.066667,3.500000,4.200000,5119409.000000,1562949.125000,228192.000000,16455.066406,4412.066895,1076.133301
64:06:00,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.006,7688.05,12.87,12.28,14.34,843.00,846.81,221.733337,40.13,1.0287,179,0,15.298,2.06062,4.19,53323,1.366667,2.633333,2.933333,1.366667,2.633333,2.933333,5119795.500000,1563063.500000,228214.937500,16455.466797,4412.466797,1076.133301
64:06:30,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.006,7689.05,12.86,12.28,14.35,842.85,846.90,221.216660,40.09,1.0288,179,0,15.297,2.07026,4.19,53326,1.900000,3.000000,3.766667,1.900000,3.000000,3.766667,5120201.500000,1563191.500000,228240.937500,16456.867188,4413.799805,1076.133301
64:07:00,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.007,7690.05,12.86,12.24,14.33,842.90,846.92,221.016663,40.11,1.0288,179,0,15.297,2.06210,4.19,53329,2.000000,3.366667,3.733333,2.000000,3.366667,3.733333,5120637.000000,1563326.750000,228266.203125,16460.732422,4414.533203,1076.133301
64:07:30,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.006,7691.06,12.85,12.26,14.34,842.95,846.77,219.383331,40.09,1.0287,179,0,15.298,2.06654,4.19,53333,1.766667,2.600000,3.100000,1.766667,2.600000,3.100000,5121031.500000,1563446.125000,228284.468750,16463.132813,4415.533203,1076.133301
64:08:00,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.007,7692.06,12.84,12.24,14.34,843.03,846.85,221.216660,39.94,1.0288,179,0,15.297,2.06235,4.19,53335,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,5121518.500000,1563594.000000,228308.062500,16468.599609,4415.533203,1076.133301
64:08:30,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.007,7693.06,12.84,12.22,14.35,842.96,846.90,219.649994,39.77,1.0289,179,0,15.296,2.06185,4.19,53338,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5121994.500000,1563743.250000,228324.593750,16468.867188,4415.533203,1076.133301
64:09:00,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.006,7694.06,12.83,12.22,14.32,843.06,846.88,223.350006,39.69,1.0289,179,0,15.297,2.05939,4.19,53341,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,5122494.000000,1563898.375000,228348.000000,16470.333984,4415.533203,1076.133301
64:09:30,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.006,7695.07,12.84,12.23,14.32,843.03,847.00,220.216660,39.76,1.0290,179,0,15.297,2.06383,4.19,53344,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,5122955.500000,1564045.750000,228369.593750,16470.599609,4415.533203,1076.133301
64:10:00,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.006,7696.07,12.84,12.20,14.34,842.93,846.98,219.933334,39.57,1.0290,179,0,15.292,2.05939,4.12,53342,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5123374.000000,1564173.875000,228386.859375,16470.599609,4415.533203,1076.133301
64:10:30,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.003,7697.06,12.83,12.09,14.32,843.09,847.08,221.866669,39.80,1.0292,179,0,15.290,2.05939,4.12,53326,2.000000,2.866667,3.066667,2.000000,2.866667,3.066667,5123846.000000,1564314.125000,228410.937500,16471.000000,4415.933105,1076.133301
64:11:00,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.002,7698.06,12.81,11.93,14.32,842.94,847.28,219.633331,39.81,1.0295,179,0,15.287,2.06013,4.11,53310,2.400000,3.300000,5.000000,2.400000,3.300000,5.000000,5124347.000000,1564462.625000,228443.531250,16474.066406,4419.000000,1076.133301
64:11:30,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,2.001,7699.06,12.80,11.77,14.31,842.81,847.54,221.633331,39.92,1.0298,179,0,15.285,2.05471,4.11,53293,2.466667,4.066667,6.000000,2.466667,4.066667,6.000000,5124869.000000,1564629.750000,228473.265625,16479.132813,4420.600098,1076.133301
64:12:00,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,2.000,7700.05,12.79,11.63,14.28,842.84,847.72,220.366669,39.87,1.0301,179,0,15.283,2.05520,4.11,53277,2.000000,3.466667,3.933333,2.000000,3.466667,3.933333,5125346.000000,1564777.125000,228494.531250,16483.333984,4420.733398,1076.133301
64:12:30,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,1.999,7701.05,12.77,11.54,14.24,842.89,847.78,221.100006,39.77,1.0302,179,0,15.283,2.05791,4.11,53261,2.466667,4.666667,4.666667,2.466667,4.666667,4.666667,5125915.000000,1564948.500000,228523.937500,16486.533203,4420.733398,1076.133301
64:13:00,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,1.998,7702.05,12.75,11.42,14.21,842.85,847.91,221.833328,39.70,1.0305,179,0,15.281,2.05422,4.11,53244,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,5126403.000000,1565099.500000,228545.796875,16487.666016,4420.733398,1076.133301
64:13:30,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,1.997,7703.04,12.73,11.37,14.25,842.88,847.87,219.733337,39.74,1.0305,179,0,15.279,2.05742,4.11,53228,1.366667,2.033333,3.200000,1.366667,2.033333,3.200000,5126779.500000,1565212.250000,228564.593750,16489.867188,4422.333496,1077.733276
64:14:00,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,1.997,7704.04,12.72,11.29,14.20,842.82,847.94,220.066666,39.82,1.0306,179,0,15.279,2.05840,4.10,53212,1.600000,2.766667,2.900000,1.600000,2.766667,2.900000,5127187.500000,1565326.875000,228595.000000,16491.132813,4422.466797,1077.866699
64:14:30,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,1.996,7705.03,12.70,11.26,14.19,842.90,848.00,220.116669,39.83,1.0308,179,0,15.278,2.05520,4.10,53195,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5127632.500000,1565462.500000,228621.062500,16491.533203,4422.466797,1077.866699
64:15:00,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,1.995,7706.03,12.68,11.18,14.18,842.75,848.06,220.483337,39.98,1.0309,179,0,15.276,2.05496,4.10,53179,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,5128013.000000,1565581.125000,228641.265625,16492.867188,4422.466797,1077.866699
64:15:30,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,1.995,7707.03,12.67,11.13,14.19,842.94,848.14,220.250000,40.06,1.0310,179,0,15.276,2.05692,4.09,53162,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5128413.500000,1565700.250000,228657.671875,16492.867188,4422.466797,1077.866699
64:16:00,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,1.994,7708.02,12.66,11.07,14.16,842.76,848.19,219.516663,40.13,1.0311,179,0,15.276,2.05446,4.10,53146,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,5128862.000000,1565835.375000,228678.265625,16496.199219,4422.466797,1077.866699
64:16:30,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,1.994,7709.02,12.65,11.03,14.10,842.76,848.27,221.600006,40.23,1.0313,179,0,15.275,2.05545,4.10,53130,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,5129280.000000,1565963.750000,228703.937500,16496.333984,4422.466797,1077.866699
64:17:00,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,1.993,7710.01,12.63,10.98,14.11,842.82,848.24,219.066666,40.19,1.0313,179,0,15.275,2.05619,4.10,53113,1.666667,2.400000,3.133333,1.666667,2.400000,3.133333,5129679.000000,1566083.750000,228720.671875,16497.066406,4423.200195,1078.599976
64:17:30,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,1.992,7711.01,12.61,10.95,14.12,842.72,848.17,218.466660,40.22,1.0313,179,0,15.275,2.05496,4.10,53097,1.000000,2.933333,3.700000,1.000000,2.933333,3.700000,5130055.500000,1566197.250000,228740.531250,16501.333984,4424.200195,1079.599976
64:18:00,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,1.993,7712.01,12.61,10.92,14.11,842.85,848.36,217.300003,40.16,1.0315,179,0,15.274,2.05594,4.09,53080,1.233333,3.033333,3.033333,1.233333,3.033333,3.033333,5130475.000000,1566323.250000,228768.062500,16502.267578,4424.200195,1079.599976
64:18:30,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,1.992,7713.00,12.59,10.89,14.08,842.77,848.33,216.383331,40.07,1.0316,179,0,15.274,2.05742,4.09,53064,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5130917.500000,1566457.875000,228785.734375,16503.267578,4424.200195,1079.599976
64:19:00,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,1.992,7714.00,12.58,10.85,14.07,842.88,848.39,221.416672,40.02,1.0317,179,0,15.274,2.05324,4.09,53048,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,5131389.000000,1566602.125000,228807.328125,16503.267578,4424.200195,1079.599976
64:19:30,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,1.992,7714.99,12.57,10.89,14.07,842.80,848.41,220.233337,40.01,1.0317,179,0,15.273,2.05397,4.09,53031,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,5131799.000000,1566730.375000,228820.265625,16503.267578,4424.200195,1079.599976
64:20:00,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,1.992,7715.99,12.56,10.84,14.06,842.81,848.39,219.949997,40.11,1.0318,179,0,15.273,2.05446,4.08,53015,1.133333,2.033333,2.766667,1.133333,2.033333,2.766667,5132213.000000,1566845.875000,228839.593750,16504.732422,4425.666504,1079.599976
64:20:30,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,1.991,7716.99,12.55,10.82,14.04,842.86,848.47,220.216660,40.12,1.0319,179,0,15.273,2.05545,4.09,52999,2.000000,2.566667,2.733333,2.000000,2.566667,2.733333,5132687.000000,1566991.750000,228857.531250,16505.000000,4425.933105,1079.599976
64:21:00,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,1.989,7717.98,12.55,10.80,14.05,842.89,848.44,219.383331,40.24,1.0318,178,0,15.273,2.05127,4.09,52982,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,5133128.000000,1567129.625000,228883.062500,16507.867188,4425.933105,1079.599976
64:21:30,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,1.994,7718.98,12.53,10.79,14.02,842.84,848.47,221.883331,40.32,1.0320,178,0,15.308,2.05668,4.09,52966,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,5133477.500000,1567239.500000,228904.593750,16508.466797,4425.933105,1079.599976
64:22:00,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,1.995,7719.98,12.53,10.76,13.98,842.91,848.57,222.300003,40.33,1.0321,178,0,15.309,2.06235,4.09,52949,1.433333,2.366667,3.266667,1.433333,2.366667,3.266667,5133862.000000,1567353.875000,228924.468750,16510.132813,4427.600098,1079.599976
64:22:30,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,1.995,7720.97,12.52,10.78,13.98,842.97,848.55,221.899994,40.29,1.0321,178,0,15.310,2.05816,4.09,52933,1.833333,3.233333,4.866667,1.833333,3.233333,4.866667,5134360.000000,1567498.625000,228948.671875,16513.466797,4429.399902,1081.333374
64:23:00,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,1.994,7721.97,12.52,10.75,14.02,842.92,848.66,218.266663,40.33,1.0322,178,0,15.308,2.05963,4.08,52916,1.933333,2.700000,2.733333,1.933333,2.700000,2.733333,5134801.000000,1567637.125000,228969.531250,16513.732422,4429.466797,1081.333374
64:23:30,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,1.994,7722.96,12.51,10.73,14.00,843.03,848.65,218.500000,40.37,1.0322,178,0,15.309,2.05766,4.08,52900,2.966667,3.100000,4.033333,2.966667,3.100000,4.033333,5135358.500000,1567809.875000,228988.531250,16515.400391,4431.133301,1081.333374
64:24:00,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,1.995,7723.96,12.50,10.72,13.97,843.03,848.76,218.866669,40.16,1.0324,178,0,15.316,2.06358,4.08,52884,2.066667,3.300000,4.366667,2.066667,3.300000,4.366667,5135874.000000,1567965.125000,229014.203125,16518.800781,4432.799805,1081.333374
64:24:30,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,2.000,7724.96,12.50,10.95,13.95,843.03,848.27,218.033340,40.17,1.0318,178,0,15.318,2.06284,4.19,52898,1.933333,2.433333,2.466667,1.933333,2.433333,2.466667,5136288.000000,1568095.875000,229034.265625,16518.867188,4432.866699,1081.333374
64:25:00,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,2.002,7725.95,12.51,11.21,13.99,843.03,847.87,219.083328,40.09,1.0313,178,0,15.324,2.06778,4.19,52911,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,5136662.000000,1568206.625000,229045.937500,16518.867188,4432.866699,1081.333374
64:25:30,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,2.004,7726.95,12.52,11.46,14.00,843.00,847.61,218.566666,40.11,1.0310,178,0,15.327,2.06630,4.19,52923,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5137111.500000,1568345.250000,229064.406250,16520.267578,4432.866699,1081.333374
64:26:00,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,2.006,7727.95,12.53,11.65,14.04,843.04,847.27,218.583328,39.97,1.0305,178,0,15.328,2.07150,4.19,52934,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,5137531.000000,1568477.625000,229085.531250,16521.933594,4432.866699,1081.333374
64:26:30,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,2.007,7728.96,12.56,11.81,14.05,842.91,847.11,220.783340,39.75,1.0302,178,0,15.331,2.06482,4.19,52945,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,5138020.500000,1568624.250000,229107.859375,16522.933594,4432.866699,1081.333374
64:27:00,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,2.007,7729.96,12.56,11.93,14.06,842.86,846.84,221.466660,39.68,1.0299,178,0,15.332,2.06407,4.19,52956,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,5138422.000000,1568745.125000,229125.203125,16524.066406,4432.866699,1081.333374
64:27:30,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,2.007,7730.96,12.58,12.02,14.10,842.88,846.74,221.399994,39.82,1.0297,178,0,15.332,2.06976,4.19,52966,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,5138854.500000,1568878.250000,229138.937500,16524.466797,4432.866699,1081.333374
64:28:00,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,2.009,7731.97,12.60,12.10,14.10,842.69,846.53,222.199997,39.93,1.0293,178,0,15.335,2.07001,4.19,52976,1.600000,3.000000,3.666667,1.600000,3.000000,3.666667,5139249.500000,1569004.500000,229161.203125,16527.000000,4434.066895,1081.333374
64:28:30,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,2.009,7732.98,12.62,12.16,14.11,842.66,846.46,221.800003,40.08,1.0292,178,0,15.335,2.07397,4.19,52985,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,5139698.500000,1569148.000000,229191.265625,16527.533203,4434.600098,1081.333374
64:29:00,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,2.010,7733.99,12.64,12.20,14.13,842.79,846.57,222.083328,40.05,1.0292,179,0,15.336,2.06902,4.19,52995,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5140126.000000,1569281.375000,229218.531250,16527.533203,4434.600098,1081.333374
64:29:30,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,2.005,7734.99,12.65,12.24,14.17,842.79,846.33,222.716660,39.99,1.0289,179,0,15.299,2.05963,4.19,53004,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,5140463.000000,1569386.375000,229239.062500,16527.533203,4434.600098,1081.333374
64:30:00,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,2.005,7735.99,12.68,12.30,14.15,842.81,846.40,220.616669,39.94,1.0289,179,0,15.301,2.06482,4.19,53013,1.433333,2.366667,4.266667,1.433333,2.366667,4.266667,5140863.500000,1569512.000000,229260.265625,16530.333984,4437.399902,1082.400024
64:30:30,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,2.005,7736.98,12.67,12.35,14.15,842.76,846.35,219.616669,39.83,1.0289,179,0,15.299,2.06259,4.19,53022,2.300000,3.233333,3.733333,2.300000,3.233333,3.733333,5141394.000000,1569668.500000,229278.468750,16532.466797,4438.066895,1083.066650
64:31:00,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,2.005,7737.98,12.68,12.35,14.16,842.91,846.22,221.399994,39.72,1.0287,179,0,15.299,2.06580,4.19,53031,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,5141846.500000,1569808.500000,229299.140625,16533.267578,4438.066895,1083.066650
64:31:30,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,2.005,7738.98,12.69,12.37,14.20,842.78,846.30,218.500000,39.66,1.0287,179,0,15.302,2.06556,4.19,53039,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,5142202.500000,1569917.875000,229312.734375,16537.267578,4438.066895,1083.066650
64:32:00,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,2.005,7739.98,12.71,12.42,14.18,843.06,846.51,219.350006,39.68,1.0289,179,0,15.301,2.06457,4.19,53047,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5142525.500000,1570019.750000,229330.468750,16539.066406,4438.066895,1083.066650
64:32:30,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,2.006,7740.98,12.71,12.39,14.19,842.93,846.45,219.699997,39.65,1.0289,179,0,15.299,2.06482,4.19,53055,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,5142944.000000,1570141.875000,229344.593750,16540.199219,4438.066895,1083.066650
64:33:00,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,2.007,7741.99,12.72,12.42,14.21,843.03,846.53,218.449997,39.52,1.0289,179,0,15.302,2.06556,4.19,53063,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,5143486.500000,1570304.500000,229361.593750,16541.466797,4438.066895,1083.066650
64:33:30,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,2.005,7742.99,12.71,12.42,14.20,843.01,846.35,219.633331,39.48,1.0287,179,0,15.299,2.06259,4.19,53071,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,5143991.500000,1570456.875000,229385.593750,16541.466797,4438.066895,1083.066650
64:34:00,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,2.006,7743.99,12.73,12.41,14.21,843.06,846.48,220.583328,39.38,1.0288,179,0,15.299,2.06210,4.19,53079,2.166667,3.700000,4.166667,2.166667,3.700000,4.166667,5144472.000000,1570602.375000,229412.859375,16543.933594,4439.000000,1083.066650
64:34:30,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,2.006,7744.99,12.73,12.42,14.24,843.08,846.48,219.166672,39.35,1.0288,179,0,15.302,2.06506,4.19,53086,2.166667,3.733333,4.233333,2.166667,3.733333,4.233333,5144958.500000,1570753.375000,229445.468750,16544.933594,4439.799805,1083.066650
64:35:00,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,2.006,7746.00,12.73,12.44,14.19,842.98,846.50,221.350006,39.35,1.0289,179,0,15.302,2.06407,4.19,53094,2.000000,3.866667,4.933333,2.000000,3.866667,4.933333,5145385.500000,1570891.375000,229473.265625,16550.466797,4441.200195,1083.066650
64:35:30,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,2.005,7746.99,12.73,12.44,14.24,842.88,846.43,221.216660,39.38,1.0288,179,0,15.302,2.06482,4.19,53101,2.000000,3.400000,4.533333,2.000000,3.400000,4.533333,5145880.500000,1571039.375000,229498.937500,16553.466797,4443.266602,1083.066650
64:36:00,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,2.005,7747.99,12.73,12.44,14.20,842.98,846.40,219.899994,39.42,1.0287,179,0,15.301,2.05840,4.19,53108,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,5146383.500000,1571196.125000,229522.000000,16553.466797,4443.266602,1083.066650
64:36:30,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,2.006,7749.00,12.74,12.43,14.23,843.05,846.40,222.149994,39.45,1.0287,179,0,15.302,2.06457,4.19,53115,2.000000,3.100000,3.666667,2.000000,3.100000,3.666667,5146834.000000,1571333.625000,229549.328125,16554.599609,4444.399902,1083.066650
64:37:00,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,2.005,7749.99,12.73,12.44,14.22,842.90,846.37,219.116669,39.56,1.0287,179,0,15.301,2.06062,4.19,53122,1.833333,2.800000,3.133333,1.833333,2.800000,3.133333,5147283.500000,1571472.625000,229575.796875,16555.132813,4444.933105,1083.066650
64:37:30,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,2.004,7750.99,12.74,12.44,14.20,842.90,846.34,221.433334,39.58,1.0286,179,0,15.301,2.06482,4.19,53129,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,5147696.000000,1571593.750000,229592.593750,16555.132813,4444.933105,1083.066650
64:38:00,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,2.006,7751.99,12.74,12.42,14.23,842.90,846.50,220.466660,39.47,1.0288,179,0,15.301,2.06309,4.19,53135,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,5148106.500000,1571718.625000,229613.531250,16556.132813,4444.933105,1083.066650
64:38:30,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,2.005,7752.99,12.74,12.42,14.24,842.79,846.37,220.816666,39.34,1.0287,179,0,15.299,2.06605,4.19,53142,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5148455.500000,1571827.375000,229630.937500,16556.867188,4444.933105,1083.066650
64:39:00,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,2.005,7753.99,12.71,12.41,14.23,842.80,846.32,220.100006,39.29,1.0287,179,0,15.301,2.05889,4.19,53148,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,5148957.500000,1571986.625000,229656.203125,16559.732422,4444.933105,1083.066650
64:39:30,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,2.004,7754.99,12.74,12.41,14.21,842.85,846.40,221.916672,39.13,1.0287,179,0,15.301,2.06062,4.19,53154,1.900000,3.500000,3.800000,1.900000,3.500000,3.800000,5149395.500000,1572122.875000,229685.859375,16561.599609,4444.933105,1083.066650
64:40:00,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,2.005,7755.99,12.72,12.41,14.22,842.88,846.32,221.466660,39.16,1.0287,179,0,15.301,2.05865,4.19,53160,1.400000,3.000000,3.166667,1.400000,3.000000,3.166667,5149778.500000,1572243.125000,229709.734375,16562.066406,4444.933105,1083.066650
64:40:30,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,2.005,7756.99,12.72,12.38,14.23,842.85,846.42,219.733337,39.28,1.0288,179,0,15.299,2.06457,4.19,53167,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5150223.500000,1572386.250000,229732.937500,16563.666016,4444.933105,1083.066650
64:41:00,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,2.005,7757.99,12.74,12.36,14.20,843.00,846.53,218.949997,39.24,1.0289,179,0,15.299,2.06580,4.19,53173,3.466667,3.833333,3.833333,3.466667,3.833333,3.833333,5150834.000000,1572574.250000,229759.406250,16564.466797,4444.933105,1083.066650
64:41:30,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,2.005,7758.99,12.74,12.33,14.23,842.92,846.50,219.716660,39.20,1.0288,179,0,15.299,2.06062,4.19,53178,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,5151261.500000,1572706.500000,229776.734375,16567.267578,4444.933105,1083.066650
64:42:00,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,2.006,7759.99,12.73,12.34,14.20,842.93,846.53,216.083328,39.15,1.0289,179,0,15.299,2.06753,4.19,53184,1.566667,2.700000,3.166667,1.566667,2.700000,3.166667,5151700.500000,1572840.625000,229795.203125,16567.933594,4445.600098,1083.733276
64:42:30,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,2.006,7760.99,12.73,12.37,14.22,842.95,846.58,221.016663,39.23,1.0290,179,0,15.299,2.06828,4.19,53189,2.833333,4.033333,5.100000,2.833333,4.033333,5.100000,5152286.000000,1573025.375000,229822.937500,16569.267578,4446.666504,1084.800049
64:43:00,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,2.004,7761.99,12.72,12.34,14.23,842.98,846.58,222.283340,39.29,1.0290,179,0,15.298,2.05816,4.19,53195,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,5152798.000000,1573180.500000,229843.796875,16572.466797,4446.666504,1084.800049
64:43:30,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,2.004,7762.98,12.72,12.35,14.18,843.01,846.50,220.449997,39.39,1.0289,179,0,15.297,2.06457,4.19,53200,2.866667,3.966667,4.400000,2.866667,3.966667,4.400000,5153354.000000,1573352.750000,229869.203125,16574.400391,4447.133301,1085.266724
64:44:00,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,2.004,7763.98,12.72,12.34,14.22,843.01,846.61,219.166672,39.40,1.0290,179,0,15.298,2.06482,4.19,53206,2.733333,4.200000,5.866667,2.733333,4.200000,5.866667,5153949.000000,1573537.750000,229894.203125,16577.666016,4448.399902,1086.533325
64:44:30,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,2.006,7764.98,12.73,12.32,14.19,842.90,846.58,219.683334,39.35,1.0290,179,0,15.299,2.06235,4.19,53211,3.500000,3.966667,3.966667,3.500000,3.966667,3.966667,5154605.000000,1573737.250000,229912.328125,16577.666016,4448.399902,1086.533325
64:45:00,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,2.004,7765.98,12.72,12.30,14.23,842.90,846.48,220.933334,39.34,1.0289,179,0,15.298,2.06087,4.19,53216,3.166667,3.466667,3.466667,3.166667,3.466667,3.466667,5155199.000000,1573921.125000,229931.734375,16577.666016,4448.399902,1086.533325
64:45:30,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,2.005,7766.98,12.72,12.30,14.22,842.93,846.42,220.316666,39.26,1.0288,179,0,15.298,2.06358,4.19,53221,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,5155867.000000,1574122.500000,229957.000000,16578.466797,4448.399902,1086.533325
64:46:00,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,2.005,7767.98,12.72,12.27,14.20,842.77,846.53,218.699997,39.17,1.0289,179,0,15.298,2.06111,4.19,53226,2.566667,4.166667,4.400000,2.566667,4.166667,4.400000,5156485.000000,1574305.125000,229980.062500,16580.267578,4448.866699,1086.533325
64:46:30,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,2.005,7768.98,12.70,12.27,14.17,842.80,846.45,221.333328,39.17,1.0289,179,0,15.298,2.06013,4.19,53231,2.233333,3.766667,5.800000,2.233333,3.766667,5.800000,5157024.000000,1574470.500000,230010.859375,16586.199219,4451.733398,1086.533325
64:47:00,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,2.006,7769.98,12.71,12.25,14.21,842.80,846.45,219.333328,39.19,1.0289,179,0,15.297,2.06161,4.19,53236,2.766667,4.200000,5.100000,2.766667,4.200000,5.100000,5157619.000000,1574649.375000,230037.796875,16589.732422,4452.600098,1086.533325
64:47:30,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,2.004,7770.98,12.71,12.25,14.19,842.80,846.40,218.933334,39.17,1.0288,179,0,15.297,2.06333,4.19,53240,3.000000,3.566667,4.133333,3.000000,3.566667,4.133333,5158272.000000,1574844.875000,230052.859375,16591.867188,4453.600098,1086.533325
64:48:00,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,2.005,7771.98,12.69,12.27,14.19,842.65,846.43,219.199997,39.27,1.0289,179,0,15.297,2.06630,4.19,53245,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,5158876.500000,1575022.625000,230075.000000,16594.400391,4453.600098,1086.533325
64:48:30,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,2.003,7772.98,12.70,12.23,14.19,842.75,846.37,221.066666,39.35,1.0288,179,0,15.297,2.06037,4.19,53249,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,5159489.000000,1575209.875000,230096.671875,16594.867188,4453.600098,1086.533325
64:49:00,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,2.003,7773.97,12.68,12.23,14.18,842.52,846.30,218.683334,39.41,1.0288,179,0,15.296,2.06136,4.19,53254,2.533333,3.266667,3.566667,2.533333,3.266667,3.566667,5160031.000000,1575374.625000,230111.734375,16595.466797,4454.200195,1086.533325
64:49:30,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,2.003,7774.97,12.69,12.21,14.19,842.76,846.43,217.883331,39.41,1.0289,179,0,15.296,2.06432,4.19,53258,1.800000,3.433333,4.566667,1.800000,3.433333,4.566667,5160561.000000,1575528.750000,230131.406250,16601.267578,4455.333496,1086.533325
64:50:00,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,2.002,7775.96,12.68,12.20,14.15,842.73,846.46,218.316666,39.42,1.0290,179,0,15.296,2.05939,4.19,53262,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,5161126.500000,1575698.875000,230151.796875,16604.800781,4455.333496,1086.533325
64:50:30,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,2.003,7776.96,12.67,12.20,14.19,842.76,846.48,220.483337,39.48,1.0291,179,0,15.296,2.06235,4.19,53267,3.000000,4.400000,5.700000,3.000000,4.400000,5.700000,5161760.000000,1575886.000000,230173.671875,16609.599609,4456.733398,1086.533325
64:51:00,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,2.003,7777.96,12.68,12.18,14.19,842.75,846.48,221.033340,39.42,1.0290,179,0,15.297,2.05865,4.19,53271,2.533333,3.733333,4.033333,2.533333,3.733333,4.033333,5162376.000000,1576070.250000,230194.859375,16612.066406,4457.066895,1086.533325
64:51:30,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,2.002,7778.96,12.68,12.18,14.14,842.78,846.64,219.949997,39.38,1.0292,179,0,15.297,2.06432,4.19,53275,2.966667,4.066667,5.200000,2.966667,4.066667,5.200000,5163018.500000,1576258.375000,230218.000000,16615.666016,4458.799805,1086.533325
64:52:00,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,2.002,7779.95,12.67,12.17,14.15,842.89,846.59,219.750000,39.36,1.0292,179,0,15.296,2.06457,4.19,53279,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,5163637.500000,1576446.375000,230246.859375,16618.132813,4458.799805,1086.533325
64:52:30,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,2.003,7780.95,12.65,12.16,14.14,842.87,846.62,222.566666,39.43,1.0293,179,0,15.296,2.06210,4.19,53283,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,5164168.500000,1576602.625000,230273.531250,16620.199219,4458.799805,1086.533325
64:53:00,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,2.002,7781.95,12.65,12.17,14.15,842.92,846.64,220.116669,39.37,1.0293,179,0,15.295,2.06210,4.19,53287,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,5164800.500000,1576781.875000,230302.468750,16621.333984,4458.799805,1086.533325
64:53:30,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,2.002,7782.94,12.66,12.10,14.13,842.81,846.72,219.666672,39.36,1.0294,179,0,15.296,2.06013,4.19,53291,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,5165411.000000,1576965.250000,230330.406250,16623.466797,4458.799805,1086.533325
64:54:00,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,2.003,7783.94,12.65,12.13,14.13,842.84,846.70,220.949997,39.36,1.0294,179,0,15.296,2.06309,4.19,53294,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5165894.000000,1577118.000000,230354.859375,16626.066406,4458.799805,1086.533325
64:54:30,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,2.004,7784.94,12.65,12.13,14.13,842.94,846.77,217.850006,39.34,1.0295,179,0,15.295,2.06037,4.19,53298,2.000000,3.266667,4.800000,2.000000,3.266667,4.800000,5166349.000000,1577260.625000,230377.406250,16629.000000,4460.266602,1088.000000
64:55:00,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,2.002,7785.94,12.64,12.11,14.14,842.79,846.64,220.149994,39.32,1.0294,179,0,15.295,2.06185,4.19,53301,2.300000,4.966667,5.300000,2.300000,4.966667,5.300000,5166915.500000,1577439.750000,230404.406250,16632.800781,4460.533203,1088.266724
64:55:30,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,2.002,7786.93,12.64,12.09,14.10,842.97,846.72,219.983337,39.24,1.0295,179,0,15.294,2.06161,4.19,53305,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,5167458.000000,1577606.750000,230429.062500,16633.132813,4460.533203,1088.266724
64:56:00,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,2.002,7787.93,12.63,12.10,14.10,842.87,846.67,221.383331,39.25,1.0295,179,0,15.294,2.06778,4.19,53309,2.666667,4.900000,6.366667,2.666667,4.900000,6.366667,5168037.000000,1577785.500000,230465.000000,16639.533203,4461.866699,1088.266724
64:56:30,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,2.002,7788.93,12.62,12.11,14.15,842.85,846.62,220.966660,39.25,1.0294,179,0,15.294,2.05766,4.19,53312,2.133333,3.766667,6.533333,2.133333,3.766667,6.533333,5168557.000000,1577950.125000,230495.937500,16644.333984,4464.866699,1090.599976
64:57:00,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,2.002,7789.92,12.61,12.08,14.11,842.87,846.68,218.883331,39.23,1.0295,179,0,15.294,2.06556,4.19,53315,3.000000,4.900000,7.200000,3.000000,4.900000,7.200000,5169224.000000,1578152.750000,230527.406250,16651.199219,4467.466797,1091.733276
64:57:30,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,2.003,7790.92,12.60,12.07,14.12,842.85,846.60,220.250000,39.29,1.0295,179,0,15.294,2.05643,4.19,53319,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,5169764.500000,1578318.750000,230551.859375,16652.066406,4467.466797,1091.733276
64:58:00,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,2.003,7791.92,12.60,12.08,14.11,842.88,846.71,216.949997,39.32,1.0296,179,0,15.294,2.06235,4.19,53322,3.533333,4.033333,4.033333,3.533333,4.033333,4.033333,5170402.500000,1578520.250000,230575.406250,16652.066406,4467.466797,1091.733276
64:58:30,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,2.002,7792.91,12.59,12.04,14.07,843.01,846.73,217.633331,39.29,1.0297,179,0,15.294,2.06235,4.19,53325,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,5171000.000000,1578702.500000,230600.593750,16654.466797,4467.466797,1091.733276
64:59:00,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,2.001,7793.91,12.58,12.05,14.06,842.91,846.71,220.250000,39.18,1.0297,179,0,15.293,2.05914,4.19,53328,2.533333,4.133333,4.500000,2.533333,4.133333,4.500000,5171587.000000,1578872.625000,230624.937500,16658.000000,4468.200195,1091.733276
64:59:30,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,2.002,7794.91,12.58,12.05,14.11,842.83,846.79,218.866669,39.28,1.0298,179,0,15.294,2.06383,4.19,53331,2.933333,4.033333,5.233333,2.933333,4.033333,5.233333,5172213.000000,1579059.875000,230646.796875,16661.533203,4470.000000,1091.733276
65:00:00,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,2.000,7795.90,12.58,12.04,14.07,842.93,846.68,215.850006,39.35,1.0296,179,0,15.293,2.06111,4.19,53334,1.766667,3.200000,3.666667,1.766667,3.200000,3.666667,5172720.000000,1579207.375000,230669.265625,16662.466797,4470.933105,1091.733276
65:00:30,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,2.000,7796.90,12.58,12.02,14.06,842.77,846.74,219.000000,39.45,1.0297,179,0,15.294,2.06185,4.19,53337,2.066667,3.866667,3.866667,2.066667,3.866667,3.866667,5173215.500000,1579358.625000,230694.000000,16663.267578,4470.933105,1091.733276
65:01:00,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,2.000,7797.90,12.57,11.98,14.08,842.93,846.74,217.933334,39.52,1.0297,179,0,15.294,2.05766,4.19,53340,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,5173737.000000,1579513.125000,230713.593750,16665.599609,4470.933105,1091.733276
65:01:30,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,2.000,7798.89,12.55,11.99,14.05,842.83,846.66,220.083328,39.67,1.0297,179,0,15.293,2.05816,4.19,53343,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,5174214.000000,1579662.875000,230729.796875,16665.933594,4470.933105,1091.733276
65:02:00,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,2.000,7799.89,12.57,11.97,14.05,842.72,846.63,215.949997,39.60,1.0296,179,0,15.294,2.05865,4.19,53346,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,5174752.500000,1579821.750000,230747.203125,16666.666016,4470.933105,1091.733276
65:02:30,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,1.999,7800.88,12.55,11.90,14.05,842.89,846.76,219.116669,39.47,1.0298,179,0,15.287,2.05594,4.12,53331,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,5175330.000000,1579998.000000,230775.468750,16669.400391,4470.933105,1091.733276
65:03:00,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,1.997,7801.88,12.54,11.70,14.06,842.76,846.90,219.016663,39.42,1.0301,179,0,15.285,2.05889,4.11,53315,2.866667,4.133333,5.400000,2.866667,4.133333,5.400000,5175925.000000,1580176.125000,230804.796875,16673.000000,4472.666504,1091.733276
65:03:30,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,1.995,7802.88,12.53,11.56,14.03,842.76,847.18,218.866669,39.40,1.0304,179,0,15.283,2.05422,4.11,53299,2.033333,3.866667,4.666667,2.033333,3.866667,4.666667,5176461.000000,1580338.375000,230823.265625,16677.800781,4474.133301,1091.800049
65:04:00,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,1.995,7803.87,12.51,11.42,13.98,842.66,847.46,220.283340,39.53,1.0309,179,0,15.281,2.05348,4.11,53283,2.300000,3.900000,5.500000,2.300000,3.900000,5.500000,5177026.500000,1580510.500000,230844.531250,16681.533203,4476.133301,1093.466675
65:04:30,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,1.994,7804.87,12.49,11.33,14.02,842.74,847.43,217.466660,39.55,1.0309,179,0,15.280,2.05471,4.11,53266,2.200000,3.466667,4.633333,2.200000,3.466667,4.633333,5177531.500000,1580657.875000,230873.859375,16683.000000,4477.600098,1094.933350
65:05:00,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,1.993,7805.86,12.48,11.25,13.94,842.69,847.60,216.616669,39.67,1.0311,179,0,15.279,2.06136,4.11,53250,2.500000,3.500000,3.766667,2.500000,3.500000,3.766667,5178118.000000,1580829.500000,230892.859375,16684.732422,4477.866699,1095.199951
65:05:30,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,1.992,7806.86,12.45,11.14,13.95,842.62,847.54,218.383331,39.72,1.0312,179,0,15.276,2.05004,4.11,53234,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,5178663.500000,1580994.875000,230905.796875,16685.000000,4477.866699,1095.199951
65:06:00,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,1.991,7807.86,12.44,11.08,13.94,842.64,847.81,216.850006,39.76,1.0315,179,0,15.276,2.05668,4.11,53217,2.100000,2.866667,3.466667,2.100000,2.866667,3.466667,5179170.000000,1581154.250000,230923.203125,16686.132813,4479.000000,1095.199951
65:06:30,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,1.989,7808.85,12.42,10.98,13.90,842.57,847.74,218.800003,39.95,1.0315,178,0,15.275,2.05078,4.10,53201,2.833333,4.066667,5.166667,2.833333,4.066667,5.166667,5179771.000000,1581344.875000,230954.000000,16687.933594,4480.799805,1095.199951
65:07:00,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,1.996,7809.85,12.40,10.93,13.91,842.68,847.97,220.166672,39.99,1.0319,178,0,15.310,2.05963,4.10,53185,3.800000,4.866667,5.400000,3.800000,4.866667,5.400000,5180442.000000,1581552.125000,230991.468750,16688.466797,4481.333496,1095.199951
65:07:30,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,1.995,7810.84,12.39,10.88,13.90,842.76,848.05,221.166672,39.99,1.0320,178,0,15.312,2.05865,4.09,53168,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,5180957.000000,1581715.750000,231005.265625,16689.867188,4481.333496,1095.199951
65:08:00,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,1.995,7811.84,12.38,10.81,13.90,842.71,848.21,220.266663,40.10,1.0322,178,0,15.309,2.05299,4.10,53152,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,5181520.500000,1581879.250000,231017.937500,16690.466797,4481.333496,1095.199951
65:08:30,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,1.995,7812.84,12.36,10.80,13.89,842.82,848.26,220.449997,39.97,1.0324,178,0,15.309,2.06284,4.10,53135,3.000000,4.233333,4.366667,3.000000,4.233333,4.366667,5182144.000000,1582061.625000,231043.000000,16692.867188,4481.533203,1095.400024
65:09:00,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,1.994,7813.83,12.35,10.75,13.84,842.85,848.19,219.199997,40.06,1.0323,178,0,15.309,2.05594,4.10,53119,2.800000,5.666667,7.366667,2.800000,5.666667,7.366667,5182753.000000,1582250.625000,231077.406250,16697.132813,4483.066895,1096.933350
65:09:30,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,1.993,7814.83,12.34,10.74,13.86,842.77,848.30,220.000000,40.18,1.0325,178,0,15.308,2.05717,4.10,53103,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,5183502.500000,1582480.750000,231106.328125,16698.599609,4483.066895,1096.933350
65:10:00,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,1.993,7815.83,12.32,10.71,13.81,842.86,848.22,219.633331,40.34,1.0324,178,0,15.307,2.05619,4.09,53086,3.366667,6.066667,6.133333,3.366667,6.066667,6.133333,5184207.500000,1582688.625000,231135.531250,16701.933594,4483.200195,1096.933350
65:10:30,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,1.991,7816.82,12.29,10.68,13.82,842.81,848.20,219.933334,40.42,1.0325,178,0,15.308,2.05446,4.09,53070,3.266667,6.433333,7.633333,3.266667,6.433333,7.633333,5184855.500000,1582887.625000,231166.062500,16709.000000,4484.799805,1096.933350
65:11:00,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,1.992,7817.82,12.28,10.67,13.81,842.73,848.23,215.899994,40.32,1.0326,178,0,15.307,2.05766,4.09,53053,3.233333,5.166667,6.333333,3.233333,5.166667,6.333333,5185547.500000,1583089.500000,231195.796875,16712.267578,4485.799805,1097.933350
65:11:30,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,1.992,7818.81,12.27,10.65,13.81,842.86,848.25,218.750000,40.16,1.0327,178,0,15.307,2.05619,4.09,53037,3.433333,5.333333,6.233333,3.433333,5.333333,6.233333,5186197.500000,1583289.750000,231231.468750,16714.466797,4486.533203,1098.666626
65:12:00,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,1.992,7819.81,12.27,10.61,13.77,842.79,848.36,219.116669,40.24,1.0328,178,0,15.308,2.06185,4.09,53021,2.900000,3.566667,4.533333,2.900000,3.566667,4.533333,5186760.000000,1583464.375000,231255.531250,16715.867188,4487.933105,1100.066650
65:12:30,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,1.989,7820.81,12.25,10.58,13.73,842.69,848.36,217.566666,40.20,1.0329,177,0,15.306,2.05324,4.09,53004,2.366667,4.466667,4.633333,2.366667,4.466667,4.633333,5187358.500000,1583636.750000,231291.406250,16718.533203,4488.266602,1100.400024
65:13:00,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,1.996,7821.80,12.25,10.55,13.76,842.92,848.28,220.733337,40.23,1.0328,177,0,15.344,2.06037,4.09,52988,3.966667,6.100000,6.233333,3.966667,6.100000,6.233333,5188078.000000,1583856.750000,231320.593750,16721.666016,4488.533203,1100.400024
65:13:30,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,1.996,7822.80,12.24,10.54,13.73,842.71,848.26,219.649994,40.24,1.0328,177,0,15.343,2.06407,4.09,52971,2.300000,2.866667,4.033333,2.300000,2.866667,4.033333,5188604.500000,1584017.625000,231339.140625,16723.132813,4490.000000,1100.400024
65:14:00,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,1.995,7823.79,12.24,10.54,13.70,842.74,848.39,220.366669,40.34,1.0330,177,0,15.343,2.05619,4.09,52955,3.133333,3.600000,3.600000,3.133333,3.600000,3.600000,5189163.500000,1584190.125000,231360.468750,16723.132813,4490.000000,1100.400024
65:14:30,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,1.995,7824.79,12.23,10.52,13.74,842.74,848.42,221.899994,40.46,1.0330,177,0,15.342,2.05988,4.08,52938,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,5189786.000000,1584382.375000,231385.734375,16724.466797,4490.000000,1100.400024
65:15:00,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,1.995,7825.79,12.22,10.50,13.73,842.59,848.27,221.066666,40.38,1.0329,177,0,15.343,2.05963,4.08,52922,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,5190406.000000,1584576.000000,231412.265625,16724.867188,4490.000000,1100.400024
65:15:30,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,1.996,7826.78,12.22,10.48,13.72,842.59,848.37,222.199997,40.35,1.0330,177,0,15.342,2.06185,4.08,52906,2.133333,4.733333,4.733333,2.133333,4.733333,4.733333,5190984.000000,1584753.125000,231445.062500,16729.267578,4490.000000,1100.400024
65:16:00,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,1.995,7827.78,12.21,10.46,13.73,842.62,848.32,220.633331,40.34,1.0330,177,0,15.349,2.06654,4.19,52894,3.200000,5.400000,5.400000,3.200000,5.400000,5.400000,5191629.000000,1584947.250000,231477.328125,16733.199219,4490.000000,1100.400024
65:16:30,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,1.998,7828.77,12.22,10.70,13.71,842.67,847.95,218.766663,40.13,1.0325,177,0,15.354,2.06704,4.19,52907,3.266667,4.100000,4.333333,3.266667,4.100000,4.333333,5192249.500000,1585135.500000,231505.859375,16734.000000,4490.466797,1100.400024
65:17:00,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,2.002,7829.77,12.22,10.98,13.72,842.59,847.46,223.350006,40.28,1.0319,177,0,15.359,2.06605,4.19,52920,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,5192754.000000,1585288.500000,231527.734375,16735.267578,4491.733398,1100.400024
65:17:30,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,2.003,7830.77,12.25,11.23,13.73,842.66,847.23,219.000000,40.17,1.0315,177,0,15.361,2.06556,4.19,52932,3.300000,4.033333,4.500000,3.300000,4.033333,4.500000,5193345.000000,1585473.750000,231556.531250,16736.599609,4492.200195,1100.400024
65:18:00,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,2.005,7831.77,12.26,11.39,13.73,842.61,846.98,220.316666,40.16,1.0312,177,0,15.363,2.06605,4.19,52943,3.333333,4.933333,7.066667,3.333333,4.933333,7.066667,5194004.500000,1585680.375000,231590.062500,16740.267578,4494.933105,1100.400024
65:18:30,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,2.006,7832.77,12.30,11.54,13.76,842.55,846.92,221.399994,40.05,1.0310,177,0,15.366,2.06778,4.19,52954,2.500000,4.400000,4.666667,2.500000,4.400000,4.666667,5194553.500000,1585846.375000,231619.328125,16743.533203,4495.200195,1100.400024
65:19:00,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,2.006,7833.77,12.32,11.63,13.75,842.55,846.68,220.366669,39.96,1.0306,177,0,15.365,2.07422,4.19,52964,2.066667,4.233333,4.233333,2.066667,4.233333,4.233333,5195152.000000,1586019.875000,231649.265625,16746.466797,4495.200195,1100.400024
65:19:30,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,2.009,7834.78,12.33,11.74,13.81,842.56,846.75,223.166672,39.78,1.0306,177,0,15.367,2.06828,4.19,52974,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,5195774.000000,1586212.625000,231678.265625,16747.400391,4495.200195,1100.400024
65:20:00,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,2.009,7835.79,12.35,11.81,13.82,842.74,846.62,222.100006,39.76,1.0304,177,0,15.369,2.07199,4.19,52984,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,5196398.000000,1586401.125000,231705.937500,16747.400391,4495.200195,1100.400024
65:20:30,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,2.009,7836.79,12.37,11.91,13.82,842.64,846.59,218.866669,39.69,1.0303,177,0,15.371,2.07422,4.19,52993,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5197016.500000,1586590.625000,231736.531250,16748.599609,4495.200195,1100.400024
65:21:00,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,2.011,7837.80,12.38,11.93,13.88,842.69,846.38,221.550003,39.73,1.0300,178,0,15.371,2.07397,4.19,53003,2.866667,4.966667,4.966667,2.866667,4.966667,4.966667,5197626.000000,1586780.000000,231773.328125,16750.666016,4495.200195,1100.400024
65:21:30,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,2.004,7838.80,12.41,11.99,13.89,842.63,846.24,220.216660,39.70,1.0297,178,0,15.332,2.06432,4.19,53012,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,5198189.000000,1586951.750000,231793.531250,16754.599609,4495.200195,1100.400024
65:22:00,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,2.005,7839.80,12.42,12.04,13.88,842.68,846.37,223.133331,39.87,1.0298,178,0,15.333,2.06161,4.19,53021,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,5198695.500000,1587111.250000,231808.859375,16756.132813,4495.200195,1100.400024
65:22:30,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,2.005,7840.80,12.43,12.06,13.90,842.70,846.27,219.500000,39.81,1.0297,178,0,15.335,2.06753,4.19,53029,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,5199304.000000,1587295.500000,231836.000000,16757.666016,4495.200195,1100.400024
65:23:00,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,2.005,7841.80,12.45,12.07,13.90,842.75,846.19,221.050003,39.93,1.0295,178,0,15.335,2.06605,4.19,53038,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,5199831.000000,1587457.625000,231856.406250,16761.199219,4495.200195,1100.400024
65:23:30,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,2.007,7842.80,12.45,12.10,13.92,842.64,846.13,219.666672,39.96,1.0294,178,0,15.336,2.06407,4.19,53046,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,5200386.500000,1587617.875000,231874.937500,16761.333984,4495.200195,1100.400024
65:24:00,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,2.006,7843.80,12.46,12.13,13.94,842.61,846.05,219.483337,39.89,1.0293,178,0,15.336,2.06605,4.19,53054,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,5201014.000000,1587815.500000,231907.531250,16764.132813,4495.200195,1100.400024
65:24:30,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,2.006,7844.80,12.48,12.16,13.94,842.56,846.00,218.933334,39.81,1.0292,178,0,15.335,2.06531,4.19,53062,2.600000,4.766667,4.766667,2.600000,4.766667,4.766667,5201618.000000,1587997.625000,231935.203125,16768.599609,4495.200195,1100.400024
65:25:00,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,2.006,7845.81,12.48,12.16,13.95,842.56,846.02,219.800003,39.69,1.0292,178,0,15.336,2.06852,4.19,53070,3.300000,4.133333,4.200000,3.300000,4.133333,4.200000,5202262.000000,1588190.750000,231957.937500,16770.000000,4495.333496,1100.533325
65:25:30,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,2.007,7846.81,12.48,12.18,13.95,842.64,846.05,218.500000,39.79,1.0292,178,0,15.336,2.06580,4.19,53078,2.633333,4.033333,6.733333,2.633333,4.033333,6.733333,5202897.000000,1588380.500000,231987.140625,16773.800781,4497.866699,1102.133301
65:26:00,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,2.007,7847.81,12.50,12.18,13.98,842.66,846.17,222.283340,39.75,1.0293,178,0,15.336,2.06828,4.19,53086,2.700000,3.866667,6.800000,2.700000,3.866667,6.800000,5203518.500000,1588574.250000,232017.671875,16778.533203,4502.133301,1102.133301
65:26:30,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,2.007,7848.82,12.49,12.18,13.98,842.56,846.07,219.583328,39.71,1.0292,178,0,15.336,2.06407,4.19,53093,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,5204081.000000,1588747.125000,232051.593750,16778.533203,4502.133301,1102.133301
65:27:00,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,2.007,7849.82,12.51,12.17,13.98,842.56,846.07,220.216660,39.71,1.0291,178,0,15.336,2.06828,4.19,53100,3.000000,4.433333,5.933333,3.000000,4.433333,5.933333,5204766.500000,1588953.625000,232089.593750,16780.267578,4503.866699,1102.133301
65:27:30,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,2.007,7850.83,12.52,12.18,14.02,842.66,846.09,221.250000,39.61,1.0291,178,0,15.336,2.06556,4.19,53107,2.966667,5.700000,5.700000,2.966667,5.700000,5.700000,5205399.500000,1589153.125000,232126.468750,16782.000000,4503.866699,1102.133301
65:28:00,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,2.008,7851.83,12.52,12.19,13.98,842.55,846.25,220.166672,39.58,1.0293,178,0,15.337,2.06704,4.19,53114,3.033333,4.500000,4.700000,3.033333,4.500000,4.700000,5206056.500000,1589350.375000,232161.328125,16783.933594,4504.066895,1102.333374
65:28:30,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,2.007,7852.83,12.53,12.18,13.97,842.68,846.22,221.466660,39.48,1.0293,178,0,15.337,2.06185,4.19,53121,2.766667,3.966667,5.533333,2.766667,3.966667,5.533333,5206623.500000,1589528.750000,232182.203125,16786.333984,4505.600098,1103.866699
65:29:00,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,2.007,7853.84,12.52,12.20,14.00,842.63,846.09,220.283340,39.44,1.0291,178,0,15.336,2.06877,4.19,53128,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,5207191.000000,1589702.125000,232207.734375,16788.933594,4505.600098,1103.866699
65:29:30,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,2.007,7854.84,12.53,12.19,14.02,842.63,846.17,220.949997,39.46,1.0292,178,0,15.335,2.06358,4.19,53135,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5207815.500000,1589889.875000,232234.265625,16790.666016,4505.600098,1103.866699
65:30:00,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,2.008,7855.85,12.54,12.18,14.00,842.63,846.17,222.033340,39.38,1.0292,178,0,15.335,2.06457,4.19,53141,2.733333,4.100000,4.300000,2.733333,4.100000,4.300000,5208445.000000,1590080.625000,232262.671875,16791.066406,4506.000000,1103.866699
65:30:30,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,2.009,7856.85,12.52,12.17,13.99,842.68,846.15,221.699997,39.42,1.0292,178,0,15.336,2.06580,4.19,53147,2.500000,3.100000,3.766667,2.500000,3.100000,3.766667,5209027.500000,1590253.875000,232281.265625,16792.400391,4507.333496,1103.866699
65:31:00,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,2.008,7857.86,12.53,12.16,14.03,842.60,846.12,222.116669,39.24,1.0292,178,0,15.335,2.06506,4.19,53154,3.100000,5.433333,5.433333,3.100000,5.433333,5.433333,5209671.500000,1590456.750000,232312.328125,16793.333984,4507.333496,1103.866699
65:31:30,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,2.008,7858.86,12.53,12.19,13.99,842.57,846.09,219.083328,39.21,1.0291,178,0,15.333,2.06877,4.19,53160,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,5210345.500000,1590664.750000,232349.140625,16795.666016,4507.333496,1103.866699
65:32:00,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,2.007,7859.87,12.53,12.18,13.98,842.55,846.17,217.716660,39.13,1.0292,178,0,15.335,2.06778,4.19,53166,3.300000,5.166667,5.366667,3.300000,5.166667,5.366667,5211030.500000,1590868.875000,232380.328125,16798.599609,4507.733398,1103.866699
65:32:30,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,2.008,7860.87,12.52,12.12,14.02,842.42,846.15,221.566666,39.31,1.0292,178,0,15.335,2.06309,4.19,53172,2.666667,4.166667,5.133333,2.666667,4.166667,5.133333,5211646.500000,1591047.500000,232407.531250,16801.066406,4509.066895,1103.866699
65:33:00,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,2.007,7861.88,12.53,12.12,14.03,842.55,846.12,220.816666,39.13,1.0292,178,0,15.335,2.06210,4.19,53178,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,5212233.500000,1591217.750000,232423.203125,16801.066406,4509.066895,1103.866699
65:33:30,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,2.008,7862.88,12.52,12.13,13.98,842.58,846.09,220.533340,39.18,1.0292,178,0,15.336,2.06654,4.19,53183,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,5212845.000000,1591401.125000,232442.328125,16801.599609,4509.066895,1103.866699
65:34:00,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,2.008,7863.88,12.53,12.13,14.02,842.50,846.09,220.066666,39.19,1.0291,178,0,15.335,2.06976,4.19,53189,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,5213387.000000,1591563.250000,232468.140625,16804.533203,4509.066895,1103.866699
65:34:30,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,2.007,7864.89,12.53,12.13,14.00,842.52,846.14,219.983337,39.19,1.0292,178,0,15.335,2.06383,4.19,53195,3.000000,3.000000,4.066667,3.000000,3.000000,4.066667,5214001.000000,1591734.000000,232486.062500,16805.599609,4510.133301,1104.933350
65:35:00,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,2.007,7865.89,12.52,12.11,14.02,842.47,846.09,219.783340,39.08,1.0292,178,0,15.333,2.06605,4.19,53200,3.000000,3.966667,4.833333,3.000000,3.966667,4.833333,5214603.000000,1591916.750000,232512.937500,16806.267578,4510.799805,1105.599976
65:35:30,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,2.006,7866.89,12.51,12.12,14.01,842.58,846.20,221.399994,39.08,1.0293,178,0,15.333,2.06778,4.19,53205,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,5215157.500000,1592088.250000,232533.265625,16807.666016,4510.799805,1105.599976
65:36:00,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,2.006,7867.90,12.52,12.13,14.02,842.45,846.33,219.550003,39.14,1.0295,178,0,15.332,2.06729,4.19,53211,2.266667,3.666667,4.566667,2.266667,3.666667,4.566667,5215707.500000,1592260.500000,232558.062500,16809.466797,4512.266602,1105.599976
65:36:30,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,2.005,7868.90,12.52,12.11,13.99,842.47,846.17,219.583328,39.32,1.0293,178,0,15.332,2.06284,4.19,53216,2.100000,3.866667,4.366667,2.100000,3.866667,4.366667,5216247.500000,1592427.250000,232587.000000,16810.466797,4513.266602,1105.599976
65:37:00,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,2.005,7869.90,12.51,12.08,14.04,842.48,846.14,220.800003,39.51,1.0292,178,0,15.333,2.06556,4.19,53221,2.233333,3.233333,3.733333,2.233333,3.233333,3.733333,5216774.000000,1592588.000000,232610.140625,16811.466797,4514.266602,1105.599976
65:37:30,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,2.006,7870.90,12.51,12.08,14.00,842.45,846.25,221.199997,39.52,1.0294,178,0,15.333,2.06358,4.19,53226,3.000000,3.533333,3.600000,3.000000,3.533333,3.600000,5217394.500000,1592774.125000,232632.140625,16811.533203,4514.333496,1105.599976
65:38:00,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,2.005,7871.90,12.51,12.12,14.03,842.56,846.17,222.316666,39.55,1.0293,178,0,15.333,2.06333,4.19,53230,2.666667,3.700000,5.066667,2.666667,3.700000,5.066667,5217967.000000,1592947.750000,232659.531250,16816.199219,4516.000000,1105.599976
65:38:30,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,2.006,7872.90,12.50,12.08,14.01,842.45,846.20,221.416672,39.55,1.0293,178,0,15.333,2.06877,4.19,53235,2.033333,3.000000,3.600000,2.033333,3.000000,3.600000,5218499.500000,1593096.500000,232681.593750,16819.400391,4516.000000,1105.599976
65:39:00,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,2.006,7873.90,12.51,12.06,13.98,842.56,846.40,221.250000,39.45,1.0296,178,0,15.333,2.06531,4.19,53240,2.566667,4.900000,4.900000,2.566667,4.900000,4.900000,5219061.000000,1593263.625000,232720.140625,16822.132813,4516.000000,1105.599976
65:39:30,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,2.005,7874.90,12.50,12.06,13.98,842.56,846.23,220.050003,39.47,1.0294,178,0,15.332,2.06506,4.19,53245,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,5219577.500000,1593420.750000,232739.531250,16826.000000,4516.000000,1105.599976
65:40:00,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,2.005,7875.90,12.51,12.08,13.98,842.56,846.30,221.783340,39.52,1.0294,178,0,15.332,2.06383,4.19,53249,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,5220104.000000,1593589.875000,232770.328125,16827.066406,4516.000000,1105.599976
65:40:30,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,2.005,7876.89,12.51,12.06,13.99,842.53,846.30,220.683334,39.52,1.0294,178,0,15.332,2.06482,4.19,53254,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,5220676.500000,1593764.750000,232800.265625,16827.066406,4516.000000,1105.599976
65:41:00,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,2.005,7877.89,12.50,12.04,13.98,842.66,846.30,222.416672,39.48,1.0295,178,0,15.332,2.06210,4.19,53258,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,5221262.500000,1593950.875000,232829.859375,16827.666016,4516.000000,1105.599976
65:41:30,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,2.004,7878.89,12.50,12.04,14.02,842.45,846.38,220.866669,39.45,1.0296,178,0,15.333,2.06284,4.19,53262,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,5221847.000000,1594132.625000,232855.531250,16830.800781,4516.000000,1105.599976
65:42:00,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,2.006,7879.89,12.50,12.04,14.01,842.66,846.33,220.233337,39.53,1.0295,178,0,15.332,2.06753,4.19,53266,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,5222454.000000,1594321.500000,232889.203125,16832.267578,4516.000000,1105.599976
65:42:30,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,2.006,7880.89,12.50,12.01,13.99,842.58,846.23,220.866669,39.46,1.0294,178,0,15.332,2.06235,4.19,53271,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,5222967.500000,1594475.500000,232915.265625,16833.066406,4516.000000,1105.599976
65:43:00,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,2.005,7881.89,12.49,12.03,13.97,842.64,846.43,221.433334,39.49,1.0297,178,0,15.332,2.05766,4.19,53275,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,5223527.000000,1594644.000000,232938.406250,16834.732422,4516.000000,1105.599976
65:43:30,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,2.005,7882.89,12.50,11.99,13.98,842.71,846.49,219.216660,39.47,1.0297,178,0,15.331,2.06457,4.19,53279,3.500000,4.933333,5.000000,3.500000,4.933333,5.000000,5224255.500000,1594858.500000,232966.671875,16838.867188,4516.133301,1105.599976
65:44:00,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,2.006,7883.89,12.49,12.01,13.98,842.56,846.41,220.333328,39.47,1.0296,178,0,15.332,2.06506,4.19,53283,3.566667,5.500000,6.800000,3.566667,5.500000,6.800000,5224992.500000,1595087.250000,232997.140625,16842.666016,4517.733398,1105.599976
65:44:30,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,2.005,7884.89,12.50,12.00,13.98,842.64,846.23,220.683334,39.52,1.0294,178,0,15.332,2.06309,4.19,53287,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,5225641.500000,1595292.750000,233029.671875,16845.066406,4517.733398,1105.599976
65:45:00,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,2.006,7885.89,12.50,11.97,13.97,842.56,846.38,219.966660,39.70,1.0296,178,0,15.331,2.06284,4.19,53290,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,5226273.000000,1595488.750000,233056.203125,16847.199219,4517.733398,1105.599976
65:45:30,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.006,7886.89,12.48,12.00,13.98,842.64,846.34,220.500000,39.68,1.0296,178,0,15.332,2.06482,4.19,53294,3.166667,5.500000,6.933333,3.166667,5.500000,6.933333,5226914.500000,1595689.625000,233084.140625,16852.000000,4519.399902,1105.599976
65:46:00,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.005,7887.89,12.48,11.98,13.98,842.51,846.34,220.766663,39.57,1.0296,178,0,15.331,2.05939,4.19,53298,3.166667,3.933333,4.000000,3.166667,3.933333,4.000000,5227515.000000,1595873.625000,233111.859375,16853.466797,4519.466797,1105.599976
65:46:30,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.006,7888.89,12.48,11.99,13.95,842.56,846.34,220.766663,39.47,1.0296,178,0,15.331,2.06457,4.19,53301,3.100000,3.866667,4.166667,3.100000,3.866667,4.166667,5228153.500000,1596064.875000,233133.406250,16855.267578,4519.933105,1105.599976
65:47:00,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.006,7889.89,12.48,11.98,13.95,842.56,846.39,219.333328,39.46,1.0297,178,0,15.331,2.06729,4.19,53305,2.800000,3.100000,5.300000,2.800000,3.100000,5.300000,5228751.000000,1596246.750000,233151.265625,16858.199219,4522.866699,1105.599976
65:47:30,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.005,7890.89,12.48,11.99,13.99,842.53,846.28,216.933334,39.46,1.0295,178,0,15.331,2.06630,4.19,53308,3.266667,3.866667,4.066667,3.266667,3.866667,4.066667,5229371.500000,1596434.625000,233172.531250,16858.400391,4523.066895,1105.599976
65:48:00,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.004,7891.89,12.48,11.96,13.98,842.59,846.26,221.366669,39.60,1.0295,178,0,15.331,2.06482,4.19,53312,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,5229884.500000,1596584.750000,233196.406250,16858.400391,4523.066895,1105.599976
65:48:30,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.005,7892.89,12.47,11.93,14.00,842.56,846.26,218.433334,39.42,1.0295,178,0,15.330,2.06927,4.19,53315,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,5230465.500000,1596762.125000,233220.937500,16858.732422,4523.066895,1105.599976
65:49:00,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.005,7893.89,12.46,11.96,13.98,842.54,846.31,220.949997,39.54,1.0296,178,0,15.331,2.06407,4.19,53319,3.233333,4.766667,6.500000,3.233333,4.766667,6.500000,5231183.500000,1596982.875000,233252.468750,16861.400391,4524.333496,1106.866699
65:49:30,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.006,7894.89,12.48,11.95,13.98,842.53,846.36,221.433334,39.59,1.0296,178,0,15.330,2.06605,4.19,53322,3.000000,4.133333,4.666667,3.000000,4.133333,4.666667,5231790.500000,1597170.000000,233282.671875,16862.400391,4524.799805,1107.333374
65:50:00,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.005,7895.89,12.48,11.96,14.00,842.64,846.41,218.733337,39.55,1.0297,178,0,15.331,2.06654,4.19,53325,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,5232419.500000,1597359.500000,233305.265625,16863.599609,4524.799805,1107.333374
65:50:30,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.006,7896.89,12.48,11.93,14.01,842.46,846.31,221.933334,39.47,1.0296,178,0,15.330,2.06309,4.19,53328,3.866667,5.766667,6.866667,3.866667,5.766667,6.866667,5233171.000000,1597583.250000,233335.203125,16868.800781,4526.333496,1107.333374
65:51:00,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,2.005,7897.89,12.48,11.95,13.99,842.51,846.34,221.183334,39.51,1.0296,178,0,15.331,2.06235,4.19,53331,3.733333,5.800000,7.166667,3.733333,5.800000,7.166667,5233949.000000,1597819.500000,233364.937500,16872.400391,4528.266602,1107.333374
65:51:30,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,2.006,7898.89,12.48,11.95,13.95,842.69,846.36,220.033340,39.49,1.0296,178,0,15.331,2.06432,4.19,53334,3.366667,5.366667,5.366667,3.366667,5.366667,5.366667,5234654.500000,1598029.875000,233388.796875,16874.732422,4528.266602,1107.333374
65:52:00,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,2.006,7899.89,12.49,11.93,14.01,842.53,846.43,222.199997,39.51,1.0297,178,0,15.330,2.06210,4.19,53337,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,5235319.000000,1598233.250000,233410.671875,16877.333984,4528.266602,1107.333374
65:52:30,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,2.004,7900.89,12.48,11.93,13.98,842.59,846.44,220.716660,39.55,1.0297,178,0,15.331,2.06556,4.19,53340,3.566667,5.733333,5.733333,3.566667,5.733333,5.733333,5236045.500000,1598455.375000,233434.000000,16881.867188,4528.266602,1107.333374
65:53:00,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.006,7901.89,12.49,11.94,13.98,842.43,846.46,219.983337,39.55,1.0297,178,0,15.330,2.06506,4.19,53343,4.000000,5.600000,7.966667,4.000000,5.600000,7.966667,5236827.000000,1598696.000000,233465.671875,16886.000000,4529.933105,1109.000000
65:53:30,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.005,7902.89,12.48,11.94,13.96,842.51,846.31,217.716660,39.54,1.0296,178,0,15.332,2.06605,4.19,53346,3.033333,4.600000,4.700000,3.033333,4.600000,4.700000,5237464.500000,1598884.500000,233489.328125,16889.666016,4530.000000,1109.066650
65:54:00,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.005,7903.89,12.49,11.97,14.01,842.43,846.33,221.616669,39.55,1.0295,178,0,15.330,2.06482,4.19,53349,3.600000,4.633333,5.100000,3.600000,4.633333,5.100000,5238198.000000,1599103.875000,233508.671875,16891.800781,4530.466797,1109.066650
65:54:30,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.004,7904.89,12.49,11.86,13.98,842.48,846.46,219.683334,39.53,1.0297,178,0,15.326,2.06828,4.12,53336,3.100000,4.566667,5.766667,3.100000,4.566667,5.766667,5238818.500000,1599297.375000,233544.406250,16893.132813,4531.799805,1109.066650
65:55:00,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.003,7905.88,12.49,11.68,14.03,842.43,846.89,222.016663,39.55,1.0302,178,0,15.324,2.05766,4.12,53319,2.866667,4.033333,4.300000,2.866667,4.033333,4.300000,5239409.000000,1599475.500000,233574.140625,16895.400391,4532.333496,1109.066650
65:55:30,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.001,7906.88,12.48,11.53,13.95,842.53,846.99,218.433334,39.64,1.0304,178,0,15.320,2.05988,4.11,53303,2.966667,3.866667,4.466667,2.966667,3.866667,4.466667,5240012.500000,1599664.250000,233602.203125,16896.666016,4533.533203,1109.066650
65:56:00,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,2.000,7907.88,12.47,11.41,13.94,842.56,847.25,217.750000,39.71,1.0307,178,0,15.318,2.05865,4.11,53286,2.600000,3.900000,4.366667,2.600000,3.900000,4.366667,5240595.500000,1599839.750000,233625.468750,16900.732422,4533.533203,1109.066650
65:56:30,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,1.998,7908.87,12.45,11.30,13.96,842.41,847.20,221.066666,39.83,1.0307,178,0,15.318,2.06235,4.11,53270,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5241279.500000,1600042.250000,233644.328125,16901.867188,4533.533203,1109.066650
65:57:00,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,1.998,7909.87,12.45,11.22,13.94,842.41,847.33,218.283340,39.97,1.0309,178,0,15.316,2.06037,4.11,53254,3.000000,4.733333,6.766667,3.000000,4.733333,6.766667,5241968.000000,1600252.000000,233672.531250,16903.599609,4535.266602,1110.800049
65:57:30,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,1.997,7910.87,12.43,11.15,13.90,842.37,847.57,220.250000,39.93,1.0313,178,0,15.315,2.05840,4.11,53237,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5242591.000000,1600433.375000,233699.531250,16904.199219,4535.266602,1110.800049
65:58:00,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,1.996,7911.86,12.43,11.09,13.94,842.47,847.57,216.316666,39.92,1.0313,178,0,15.314,2.06013,4.11,53221,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,5243301.000000,1600647.125000,233725.203125,16905.533203,4535.266602,1110.800049
65:58:30,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,1.995,7912.86,12.42,11.01,13.92,842.55,847.47,218.766663,39.98,1.0312,178,0,15.315,2.05988,4.10,53205,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,5243894.500000,1600827.250000,233758.593750,16907.066406,4535.266602,1110.800049
65:59:00,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,1.994,7913.85,12.40,10.92,13.89,842.45,847.61,220.266663,39.96,1.0314,178,0,15.313,2.05988,4.10,53188,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,5244570.500000,1601021.875000,233791.937500,16908.800781,4535.266602,1110.800049
65:59:30,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,1.995,7914.85,12.39,10.92,13.88,842.40,847.63,219.533340,39.96,1.0315,178,0,15.310,2.05643,4.09,53172,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,5245210.000000,1601218.625000,233819.062500,16908.800781,4535.266602,1110.800049
66:00:00,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,1.994,7915.85,12.38,10.86,13.90,842.43,847.74,221.933334,40.00,1.0317,178,0,15.309,2.05717,4.09,53155,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,5245779.000000,1601390.625000,233839.203125,16910.533203,4535.266602,1110.800049
66:00:30,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,1.994,7916.84,12.38,10.83,13.86,842.32,847.69,220.100006,40.05,1.0316,178,0,15.312,2.05840,4.10,53139,3.233333,4.500000,5.133333,3.233333,4.500000,5.133333,5246421.500000,1601592.125000,233865.468750,16912.533203,4535.733398,1111.266724
66:01:00,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,1.994,7917.84,12.37,10.80,13.85,842.45,847.79,217.483337,40.00,1.0318,178,0,15.312,2.05692,4.10,53123,3.033333,4.900000,8.266666,3.033333,4.900000,8.266666,5247102.000000,1601800.125000,233893.203125,16918.400391,4539.799805,1112.533325
66:01:30,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,1.993,7918.83,12.37,10.79,13.84,842.45,847.72,219.883331,40.10,1.0317,178,0,15.310,2.05569,4.10,53106,3.200000,5.466667,5.866667,3.200000,5.466667,5.866667,5247776.500000,1602004.500000,233926.968750,16919.800781,4540.466797,1112.533325
66:02:00,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,1.993,7919.83,12.37,10.78,13.84,842.32,847.72,221.783340,40.14,1.0317,178,0,15.309,2.05397,4.09,53089,2.866667,4.733333,6.100000,2.866667,4.733333,6.100000,5248401.000000,1602204.375000,233954.171875,16922.333984,4541.733398,1112.533325
66:02:30,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,1.993,7920.83,12.37,10.75,13.86,842.32,847.79,219.899994,40.14,1.0317,178,0,15.308,2.05742,4.09,53073,2.433333,4.066667,5.566667,2.433333,4.066667,5.566667,5248966.000000,1602378.375000,233987.296875,16925.000000,4543.933105,1112.533325
66:03:00,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,1.992,7921.82,12.36,10.70,13.87,842.25,847.82,217.833328,40.15,1.0318,178,0,15.310,2.05545,4.09,53057,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,5249633.500000,1602574.125000,234020.703125,16928.199219,4543.933105,1112.533325
66:03:30,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,1.993,7922.82,12.37,10.67,13.85,842.22,847.69,220.433334,40.22,1.0316,178,0,15.310,2.05127,4.09,53041,3.066667,4.066667,5.033333,3.066667,4.066667,5.033333,5250247.000000,1602759.500000,234044.500000,16932.333984,4545.600098,1112.533325
66:04:00,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,1.994,7923.81,12.36,10.68,13.83,842.22,847.82,219.399994,40.28,1.0318,178,0,15.310,2.05496,4.09,53024,3.366667,4.866667,5.466667,3.366667,4.866667,5.466667,5250946.000000,1602963.750000,234074.031250,16935.867188,4546.066895,1112.933350
66:04:30,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,1.994,7924.81,12.37,10.67,13.86,842.14,847.79,216.183334,40.30,1.0317,178,0,15.307,2.05766,4.09,53007,3.333333,4.333333,6.100000,3.333333,4.333333,6.100000,5251640.500000,1603172.500000,234097.906250,16937.199219,4547.399902,1114.266724
66:05:00,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,1.993,7925.81,12.36,10.67,13.84,842.22,847.72,219.116669,40.29,1.0317,178,0,15.308,2.05397,4.08,52991,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,5252281.000000,1603364.750000,234124.359375,16937.199219,4547.399902,1114.266724
66:05:30,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,1.993,7926.80,12.37,10.67,13.83,842.24,847.77,220.383331,40.31,1.0317,178,0,15.308,2.05373,4.09,52975,2.533333,4.066667,5.400000,2.533333,4.066667,5.400000,5252805.000000,1603526.875000,234146.906250,16941.533203,4549.133301,1114.266724
66:06:00,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,1.993,7927.80,12.37,10.67,13.83,842.17,847.77,219.033340,40.37,1.0317,178,0,15.309,2.05397,4.09,52959,3.400000,4.833333,6.233333,3.400000,4.833333,6.233333,5253472.500000,1603731.375000,234183.500000,16944.199219,4550.933105,1114.266724
66:06:30,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,1.992,7928.80,12.37,10.67,13.85,842.40,847.87,221.850006,40.43,1.0318,178,0,15.309,2.05520,4.09,52942,3.000000,4.000000,5.500000,3.000000,4.000000,5.500000,5254099.000000,1603924.625000,234213.296875,16945.867188,4552.600098,1114.266724
66:07:00,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,1.992,7929.79,12.38,10.67,13.85,842.35,847.97,215.699997,40.45,1.0319,178,0,15.308,2.05569,4.08,52925,3.966667,5.466667,6.700000,3.966667,5.466667,6.700000,5254809.000000,1604150.750000,234243.828125,16948.132813,4552.600098,1114.266724
66:07:30,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,1.993,7930.79,12.38,10.66,13.82,842.32,847.95,221.800003,40.53,1.0319,178,0,15.308,2.05914,4.08,52909,3.900000,5.666667,5.733333,3.900000,5.666667,5.733333,5255537.000000,1604378.750000,234268.765625,16950.466797,4552.600098,1114.266724
66:08:00,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,1.992,7931.78,12.38,10.66,13.86,842.27,847.95,218.133331,40.77,1.0319,178,0,15.315,2.05668,4.19,52895,2.966667,5.600000,5.600000,2.966667,5.600000,5.600000,5256240.000000,1604583.125000,234289.500000,16957.199219,4552.600098,1114.266724
66:08:30,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,1.996,7932.78,12.40,10.89,13.85,842.37,847.55,220.916672,40.85,1.0313,178,0,15.319,2.06161,4.19,52909,2.100000,4.266667,6.233333,2.100000,4.266667,6.233333,5256825.000000,1604755.375000,234315.640625,16961.599609,4554.533203,1115.333374
66:09:00,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,1.998,7933.78,12.42,11.18,13.90,842.36,847.20,222.600006,40.84,1.0308,178,0,15.322,2.06136,4.19,52922,2.600000,4.100000,5.366667,2.600000,4.100000,5.366667,5257413.000000,1604932.875000,234342.968750,16963.933594,4556.066895,1116.000000
66:09:30,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,2.000,7934.77,12.44,11.45,13.91,842.49,846.98,219.366669,40.60,1.0305,178,0,15.327,2.06136,4.19,52934,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,5258114.000000,1605139.500000,234367.968750,16964.867188,4556.066895,1116.000000
66:10:00,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,2.002,7935.77,12.47,11.62,13.96,842.41,846.81,221.866669,40.53,1.0301,178,0,15.329,2.06482,4.19,52945,4.000000,4.500000,5.566667,4.000000,4.500000,5.566667,5258820.500000,1605355.500000,234394.765625,16966.599609,4557.799805,1116.000000
66:10:30,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,2.005,7936.77,12.52,11.79,13.97,842.34,846.61,219.866669,40.48,1.0297,178,0,15.330,2.06259,4.19,52956,3.533333,5.700000,5.700000,3.533333,5.700000,5.700000,5259489.500000,1605565.375000,234430.968750,16967.333984,4557.799805,1116.000000
66:11:00,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,2.006,7937.77,12.55,11.92,14.00,842.36,846.35,221.783340,40.44,1.0293,178,0,15.332,2.06654,4.19,52966,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,5260118.000000,1605756.250000,234455.765625,16969.533203,4557.799805,1116.000000
66:11:30,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,2.007,7938.77,12.59,12.01,14.02,842.38,846.16,223.066666,40.63,1.0289,178,0,15.335,2.06753,4.19,52976,3.100000,4.266667,5.500000,3.100000,4.266667,5.500000,5260770.500000,1605952.875000,234479.296875,16971.666016,4559.399902,1116.000000
66:12:00,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,2.009,7939.78,12.62,12.13,14.11,842.22,846.10,220.300003,40.58,1.0287,178,0,15.333,2.06976,4.19,52986,2.666667,4.233333,4.300000,2.666667,4.233333,4.300000,5261387.000000,1606134.875000,234501.828125,16972.400391,4559.533203,1116.000000
66:12:30,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,2.010,7940.79,12.66,12.20,14.14,842.27,846.09,222.699997,40.43,1.0286,178,0,15.336,2.06259,4.19,52995,3.033333,4.766667,4.766667,3.033333,4.766667,4.766667,5262067.500000,1606339.250000,234525.968750,16975.267578,4559.533203,1116.000000
66:13:00,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,2.013,7941.80,12.69,12.29,14.15,842.31,845.99,218.699997,40.13,1.0283,179,0,15.337,2.06877,4.19,53005,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,5262712.000000,1606540.500000,234561.031250,16975.400391,4559.533203,1116.000000
66:13:30,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,2.006,7942.80,12.71,12.36,14.18,842.28,845.93,216.699997,40.08,1.0282,179,0,15.301,2.06185,4.19,53014,2.800000,4.666667,5.633333,2.800000,4.666667,5.633333,5263376.000000,1606743.250000,234595.359375,16979.666016,4560.466797,1116.000000
66:14:00,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,2.006,7943.80,12.74,12.39,14.22,842.35,845.98,220.866669,40.25,1.0281,179,0,15.302,2.06432,4.19,53023,3.466667,5.866667,9.566667,3.466667,5.866667,9.566667,5264107.500000,1606968.000000,234639.359375,16986.199219,4565.266602,1118.533325
66:14:30,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,2.007,7944.81,12.76,12.47,14.24,842.37,845.84,219.516663,39.47,1.0279,179,0,15.301,2.06556,4.19,53032,3.700000,7.266667,8.200000,3.700000,7.266667,8.200000,5264889.000000,1607203.500000,234676.640625,16993.000000,4566.466797,1119.466675
66:15:00,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,2.009,7945.81,12.79,12.51,14.24,842.26,845.84,222.399994,39.41,1.0278,179,0,15.302,2.06630,4.19,53040,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,5265534.000000,1607401.750000,234707.640625,16994.333984,4566.466797,1119.466675
66:15:30,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.008,7946.82,12.80,12.54,14.26,842.29,845.71,219.199997,39.38,1.0276,179,0,15.302,2.06432,4.19,53048,4.600000,7.033333,7.033333,4.600000,7.033333,7.033333,5266333.000000,1607653.250000,234748.171875,16995.400391,4566.466797,1119.466675
66:16:00,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.010,7947.83,12.82,12.57,14.28,842.26,845.70,218.066666,39.34,1.0275,179,0,15.302,2.06407,4.19,53057,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,5267019.500000,1607852.250000,234771.500000,16999.199219,4566.466797,1119.466675
66:16:30,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,2.011,7948.84,12.84,12.61,14.34,842.33,845.65,219.899994,39.05,1.0274,179,0,15.305,2.06482,4.19,53065,3.833333,6.866667,6.866667,3.833333,6.866667,6.866667,5267831.000000,1608101.375000,234816.359375,17000.867188,4566.466797,1119.466675
66:17:00,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,2.011,7949.85,12.86,12.65,14.34,842.30,845.62,219.000000,39.09,1.0273,180,0,15.304,2.06531,4.19,53073,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,5268663.500000,1608350.625000,234847.640625,17006.867188,4566.466797,1119.466675
66:17:30,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,2.004,7950.85,12.88,12.66,14.31,842.22,845.64,219.866669,39.04,1.0273,180,0,15.268,2.06185,4.19,53080,4.000000,7.600000,7.600000,4.000000,7.600000,7.600000,5269443.500000,1608588.000000,234884.171875,17012.066406,4566.466797,1119.466675
66:18:00,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,2.005,7951.85,12.89,12.69,14.38,842.32,845.74,218.649994,39.00,1.0274,180,0,15.268,2.06087,4.19,53088,4.000000,7.733333,7.733333,4.000000,7.733333,7.733333,5270263.500000,1608837.625000,234922.968750,17016.732422,4566.466797,1119.466675
66:18:30,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,2.004,7952.84,12.93,12.73,14.36,842.26,845.71,215.983337,38.97,1.0272,180,0,15.268,2.05766,4.19,53095,4.433333,7.300000,7.300000,4.433333,7.300000,7.300000,5271095.000000,1609090.875000,234960.171875,17018.533203,4566.466797,1119.466675
66:19:00,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,2.006,7953.85,12.94,12.72,14.40,842.26,845.65,217.183334,39.01,1.0271,180,0,15.269,2.06556,4.19,53103,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,5271816.000000,1609315.125000,234986.765625,17020.267578,4566.466797,1119.466675
66:19:30,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,2.005,7954.85,12.97,12.75,14.43,842.28,845.57,216.066666,39.07,1.0268,180,0,15.269,2.05963,4.19,53110,3.600000,4.866667,6.833333,3.600000,4.866667,6.833333,5272574.500000,1609538.250000,235013.765625,17021.800781,4568.000000,1121.000000
66:20:00,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,2.006,7955.85,12.98,12.76,14.48,842.17,845.49,218.283340,39.21,1.0267,180,0,15.269,2.06013,4.19,53117,3.000000,4.533333,4.833333,3.000000,4.533333,4.833333,5273257.500000,1609747.875000,235042.968750,17022.000000,4568.200195,1121.199951
66:20:30,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,2.006,7956.85,13.01,12.79,14.45,842.16,845.49,218.899994,39.55,1.0266,180,0,15.269,2.05889,4.19,53124,3.666667,5.866667,6.200000,3.666667,5.866667,6.200000,5274022.000000,1609982.375000,235072.828125,17024.400391,4568.866699,1121.199951
66:21:00,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,2.006,7957.85,13.03,12.83,14.49,842.08,845.53,221.833328,39.55,1.0265,180,0,15.270,2.05619,4.19,53131,3.366667,4.666667,6.200000,3.366667,4.666667,6.200000,5274727.000000,1610199.875000,235104.234375,17027.333984,4570.533203,1121.199951
66:21:30,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,2.006,7958.85,13.06,12.83,14.53,842.18,845.48,222.149994,39.46,1.0264,180,0,15.271,2.05643,4.19,53137,3.566667,5.000000,5.966667,3.566667,5.000000,5.966667,5275442.000000,1610416.750000,235133.171875,17030.666016,4571.666504,1121.199951
66:22:00,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,2.008,7959.86,13.08,12.86,14.53,842.18,845.58,219.833328,39.42,1.0264,180,0,15.270,2.05914,4.19,53144,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,5276040.500000,1610589.875000,235162.234375,17031.800781,4571.666504,1121.199951
66:22:30,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,2.008,7960.86,13.10,12.88,14.55,842.38,845.71,218.800003,39.01,1.0265,180,0,15.271,2.05939,4.19,53150,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,5276661.000000,1610779.625000,235184.765625,17032.400391,4571.666504,1121.199951
66:23:00,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,2.010,7961.87,13.13,12.91,14.61,842.35,845.83,217.800003,38.91,1.0266,181,0,15.271,2.07174,4.19,53157,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,5277328.500000,1610986.750000,235210.437500,17033.199219,4571.666504,1121.199951
66:23:30,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,2.004,7962.87,13.14,12.90,14.65,842.24,845.85,220.466660,38.94,1.0266,181,0,15.234,2.05397,4.19,53163,3.866667,5.166667,7.066667,3.866667,5.166667,7.066667,5278089.000000,1611219.250000,235237.703125,17037.333984,4573.600098,1121.199951
66:24:00,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,2.003,7963.87,13.17,12.90,14.64,842.39,845.77,219.033340,38.99,1.0263,181,0,15.234,2.06259,4.19,53169,3.366667,4.600000,6.666667,3.366667,4.600000,6.666667,5278820.500000,1611436.125000,235264.031250,17040.599609,4575.933105,1121.199951
66:24:30,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,2.004,7964.87,13.19,12.92,14.67,842.36,845.74,219.183334,39.07,1.0262,181,0,15.233,2.05717,4.19,53175,3.566667,5.333333,7.400000,3.566667,5.333333,7.400000,5279516.500000,1611649.750000,235294.093750,17044.533203,4578.600098,1121.199951
66:25:00,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,2.005,7965.87,13.21,12.94,14.68,842.36,845.82,218.366669,39.25,1.0262,181,0,15.234,2.05692,4.19,53181,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,5280210.500000,1611860.750000,235319.640625,17046.066406,4578.600098,1121.199951
66:25:30,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,2.004,7966.86,13.24,12.96,14.70,842.25,845.78,219.166672,39.44,1.0261,181,0,15.234,2.05766,4.19,53186,3.800000,5.733333,7.533333,3.800000,5.733333,7.533333,5281007.500000,1612107.750000,235349.968750,17047.732422,4580.066895,1122.666626
66:26:00,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,2.005,7967.86,13.26,12.94,14.71,842.19,845.75,219.316666,39.37,1.0259,181,0,15.234,2.05619,4.19,53192,2.866667,4.133333,6.433333,2.866667,4.133333,6.433333,5281625.500000,1612290.375000,235379.906250,17049.867188,4582.200195,1124.466675
66:26:30,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,2.005,7968.86,13.27,13.00,14.74,842.27,845.81,218.850006,39.16,1.0260,181,0,15.234,2.05816,4.19,53198,3.333333,4.466667,5.800000,3.333333,4.466667,5.800000,5282293.500000,1612493.500000,235410.500000,17052.400391,4583.799805,1124.666626
66:27:00,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,2.007,7969.87,13.30,12.96,14.76,842.31,845.80,219.166672,38.92,1.0259,181,0,15.235,2.05914,4.19,53203,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,5283017.500000,1612716.500000,235433.296875,17053.199219,4583.799805,1124.666626
66:27:30,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,2.007,7970.87,13.32,13.00,14.79,842.28,845.88,220.716660,38.73,1.0259,181,0,15.234,2.06877,4.19,53208,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,5283654.500000,1612917.625000,235453.906250,17054.132813,4583.799805,1124.666626
66:28:00,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,2.007,7971.87,13.35,13.01,14.84,842.30,845.82,220.116669,38.92,1.0257,181,0,15.235,2.05889,4.19,53214,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,5284363.500000,1613133.125000,235472.765625,17054.933594,4583.799805,1124.666626
66:28:30,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,2.007,7972.87,13.37,12.99,14.84,842.35,846.07,218.183334,39.17,1.0259,181,0,15.235,2.07100,4.19,53219,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,5285169.000000,1613375.375000,235502.359375,17055.800781,4583.799805,1124.666626
66:29:00,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,2.008,7973.88,13.39,13.01,14.85,842.22,845.94,220.149994,38.88,1.0257,181,0,15.235,2.05791,4.19,53224,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,5285969.500000,1613614.750000,235532.234375,17058.333984,4583.799805,1124.666626
66:29:30,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,2.009,7974.89,13.41,13.02,14.90,842.24,845.86,219.850006,38.61,1.0256,181,0,15.235,2.06333,4.19,53229,3.566667,5.866667,5.866667,3.566667,5.866667,5.866667,5286670.500000,1613830.500000,235563.562500,17061.199219,4583.799805,1124.666626
66:30:00,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.010,7975.90,13.43,13.03,14.90,842.29,845.91,218.433334,38.48,1.0256,181,0,15.235,2.06062,4.19,53234,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,5287364.500000,1614042.125000,235590.906250,17061.800781,4583.799805,1124.666626
66:30:30,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.009,7976.90,13.45,13.05,14.90,842.34,846.06,219.600006,38.22,1.0257,181,0,15.235,2.05865,4.19,53239,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,5288018.500000,1614246.375000,235619.171875,17061.800781,4583.799805,1124.666626
66:31:00,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.011,7977.91,13.47,13.04,14.95,842.35,845.98,221.116669,37.96,1.0255,181,0,15.237,2.05939,4.19,53244,4.700000,7.633333,7.733333,4.700000,7.633333,7.733333,5288926.500000,1614522.250000,235653.093750,17066.732422,4584.000000,1124.666626
66:31:30,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.008,7978.92,13.51,13.07,14.95,842.24,846.15,217.733337,37.99,1.0256,181,0,15.234,2.06111,4.19,53248,3.900000,5.766667,6.866667,3.900000,5.766667,6.866667,5289701.000000,1614755.875000,235687.828125,17070.466797,4585.533203,1124.666626
66:32:00,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.008,7979.92,13.52,13.09,14.99,842.27,846.12,219.383331,38.22,1.0255,181,0,15.235,2.05816,4.19,53253,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,5290501.500000,1615000.125000,235714.765625,17070.867188,4585.533203,1124.666626
66:32:30,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.009,7980.93,13.54,13.06,15.01,842.29,846.04,218.816666,38.09,1.0253,181,0,15.235,2.06531,4.19,53257,4.333333,6.866667,6.866667,4.333333,6.866667,6.866667,5291368.500000,1615262.500000,235757.234375,17072.533203,4585.533203,1124.666626
66:33:00,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.010,7981.94,13.56,13.08,15.06,842.34,846.02,220.283340,37.91,1.0253,181,0,15.235,2.05914,4.19,53262,5.000000,8.400000,9.500000,5.000000,8.400000,9.500000,5292350.000000,1615559.750000,235794.703125,17079.732422,4587.000000,1124.666626
66:33:30,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.010,7982.95,13.60,13.10,15.06,842.35,846.06,220.649994,37.58,1.0252,182,0,15.235,2.06309,4.19,53266,4.066667,7.166667,7.366667,4.066667,7.166667,7.366667,5293224.000000,1615817.750000,235840.562500,17083.267578,4587.266602,1124.666626
66:34:00,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.004,7983.95,13.61,13.11,15.05,842.30,846.01,220.100006,37.55,1.0251,182,0,15.199,2.05274,4.19,53270,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,5294002.000000,1616058.125000,235877.640625,17085.199219,4587.266602,1124.666626
66:34:30,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.004,7984.95,13.63,13.12,15.06,842.32,846.16,220.133331,37.59,1.0252,182,0,15.199,2.05274,4.19,53275,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,5294908.500000,1616330.875000,235911.031250,17088.132813,4587.266602,1124.666626
66:35:00,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.005,7985.94,13.65,13.11,15.05,842.19,846.05,218.550003,37.54,1.0250,182,0,15.199,2.05692,4.19,53279,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,5295813.500000,1616601.375000,235953.359375,17089.533203,4587.266602,1124.666626
66:35:30,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.005,7986.94,13.68,13.13,15.12,842.29,846.13,219.583328,37.76,1.0249,182,0,15.199,2.05103,4.19,53283,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,5296742.500000,1616893.625000,235997.031250,17091.267578,4587.266602,1124.666626
66:36:00,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.005,7987.95,13.70,13.14,15.14,842.31,846.20,218.350006,37.99,1.0249,182,0,15.200,2.05078,4.19,53287,5.000000,7.233333,8.033334,5.000000,7.233333,8.033334,5297639.500000,1617178.125000,236037.562500,17091.867188,4587.866699,1125.266724
66:36:30,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.007,7988.95,13.72,13.14,15.15,842.18,846.15,219.783340,38.21,1.0248,182,0,15.200,2.05471,4.19,53291,3.900000,5.733333,8.033334,3.900000,5.733333,8.033334,5298488.500000,1617433.625000,236070.171875,17095.800781,4590.200195,1126.400024
66:37:00,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.005,7989.95,13.74,13.18,15.15,842.25,846.27,221.566666,37.73,1.0249,182,0,15.199,2.05274,4.19,53295,4.100000,7.100000,7.700000,4.100000,7.100000,7.700000,5299371.000000,1617701.250000,236111.500000,17100.533203,4590.733398,1126.400024
66:37:30,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.006,7990.95,13.76,13.15,15.20,842.35,846.32,219.600006,37.72,1.0249,182,0,15.199,2.05619,4.19,53298,4.966667,7.733333,8.600000,4.966667,7.733333,8.600000,5300349.500000,1617997.125000,236151.640625,17103.933594,4592.133301,1126.400024
66:38:00,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,2.007,7991.95,13.79,13.20,15.22,842.34,846.34,219.533340,37.69,1.0248,182,0,15.199,2.05446,4.19,53302,5.000000,5.566667,8.000000,5.000000,5.566667,8.000000,5301208.000000,1618259.125000,236175.968750,17107.867188,4595.200195,1126.400024
66:38:30,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,2.008,7992.96,13.80,13.20,15.26,842.37,846.28,215.516663,37.56,1.0247,182,0,15.200,2.05594,4.19,53306,4.200000,5.033333,5.466667,4.200000,5.033333,5.466667,5302024.000000,1618505.750000,236195.296875,17108.599609,4595.933105,1126.400024
66:39:00,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,2.008,7993.96,13.81,13.23,15.24,842.39,846.26,220.033340,37.53,1.0246,182,0,15.200,2.05840,4.19,53309,5.033333,8.266666,9.866667,5.033333,8.266666,9.866667,5302922.000000,1618785.625000,236243.968750,17111.867188,4597.666504,1128.133301
66:39:30,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,2.008,7994.97,13.85,13.22,15.27,842.33,846.33,217.433334,37.39,1.0246,182,0,15.200,2.05889,4.19,53313,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,5303817.500000,1619066.125000,236285.359375,17115.800781,4597.666504,1128.133301
66:40:00,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,2.009,7995.98,13.87,13.22,15.29,842.35,846.30,221.033340,37.35,1.0245,182,0,15.201,2.05201,4.19,53316,5.200000,8.333333,10.000000,5.200000,8.333333,10.000000,5304741.000000,1619357.500000,236332.703125,17120.533203,4600.133301,1129.333374
66:40:30,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,2.008,7996.98,13.91,13.23,15.35,842.29,846.32,220.266663,37.32,1.0243,182,0,15.200,2.05816,4.19,53320,5.566667,8.566667,10.833333,5.566667,8.566667,10.833333,5305764.500000,1619663.500000,236385.031250,17128.732422,4604.133301,1129.866699
66:41:00,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,2.009,7997.99,13.92,13.28,15.36,842.21,846.24,217.116669,37.18,1.0242,182,0,15.202,2.05668,4.19,53323,4.400000,5.866667,6.200000,4.400000,5.866667,6.200000,5306641.000000,1619919.125000,236409.828125,17132.066406,4604.600098,1129.866699
66:41:30,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.010,7999.00,13.95,13.30,15.40,842.13,846.15,221.016663,36.99,1.0240,182,0,15.201,2.05939,4.19,53326,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,5307419.500000,1620151.375000,236456.562500,17136.933594,4604.600098,1129.866699
66:42:00,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,2.011,8000.01,13.97,13.34,15.43,842.18,846.13,216.283340,37.05,1.0239,183,0,15.202,2.06407,4.19,53330,4.733333,6.233333,7.533333,4.733333,6.233333,7.533333,5308302.000000,1620419.125000,236489.703125,17139.800781,4606.333496,1129.866699
66:42:30,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.006,8001.01,14.00,13.34,15.45,842.20,846.20,217.816666,37.44,1.0239,183,0,15.165,2.05619,4.19,53333,4.733333,5.333333,5.333333,4.733333,5.333333,5.333333,5309174.000000,1620683.750000,236513.703125,17139.800781,4606.333496,1129.866699
66:43:00,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.005,8002.01,14.02,13.32,15.47,842.11,846.20,215.933334,37.46,1.0238,183,0,15.165,2.04955,4.19,53336,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,5310034.000000,1620950.500000,236539.968750,17141.800781,4606.333496,1129.866699
66:43:30,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.006,8003.01,14.05,13.34,15.52,842.05,846.19,220.333328,37.54,1.0237,183,0,15.165,2.06087,4.19,53339,4.733333,8.333333,8.600000,4.733333,8.333333,8.600000,5310988.500000,1621247.250000,236589.640625,17144.867188,4606.600098,1130.133301
66:44:00,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.005,8004.01,14.06,13.38,15.48,842.23,846.32,216.666672,37.71,1.0238,183,0,15.165,2.05004,4.19,53342,5.266667,8.066667,9.266666,5.266667,8.066667,9.266666,5311890.000000,1621533.625000,236629.031250,17148.466797,4608.066895,1131.599976
66:44:30,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.007,8005.01,14.09,13.40,15.52,842.18,846.18,218.483337,37.62,1.0235,183,0,15.165,2.05668,4.19,53345,4.700000,9.400000,10.566667,4.700000,9.400000,10.566667,5312863.000000,1621828.250000,236693.171875,17153.066406,4609.666504,1131.599976
66:45:00,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.007,8006.02,14.12,13.43,15.55,842.19,846.26,215.550003,37.66,1.0235,183,0,15.167,2.05201,4.19,53348,4.466667,7.300000,8.733334,4.466667,7.300000,8.733334,5313747.500000,1622091.500000,236738.359375,17158.000000,4610.466797,1132.133301
66:45:30,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.007,8007.02,14.14,13.41,15.61,842.19,846.33,219.733337,37.84,1.0235,183,0,15.167,2.05054,4.19,53351,4.633333,6.133333,8.733334,4.633333,6.133333,8.733334,5314650.000000,1622366.000000,236769.968750,17161.533203,4612.933105,1133.333374
66:46:00,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.006,8008.02,14.17,13.44,15.60,842.16,846.25,217.166672,37.65,1.0233,183,0,15.161,2.04955,4.12,53345,6.200000,9.600000,12.366667,6.200000,9.600000,12.366667,5315744.500000,1622704.875000,236823.437500,17170.400391,4617.733398,1134.199951
66:46:30,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.005,8009.02,14.20,13.29,15.63,842.34,846.48,215.916672,37.50,1.0234,183,0,15.159,2.04882,4.12,53328,5.533333,7.166667,9.000000,5.533333,7.166667,9.000000,5316736.000000,1623004.750000,236862.359375,17173.066406,4619.600098,1135.066650
66:47:00,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.004,8010.02,14.21,13.14,15.65,842.28,846.81,217.949997,37.41,1.0238,183,0,15.157,2.04980,4.12,53312,5.000000,8.066667,8.466666,5.000000,8.066667,8.466666,5317693.500000,1623292.375000,236905.906250,17176.132813,4620.333496,1135.066650
66:47:30,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.003,8011.01,14.21,13.03,15.64,842.36,847.00,218.083328,37.44,1.0240,183,0,15.155,2.05545,4.11,53296,4.233333,6.733333,6.733333,4.233333,6.733333,6.733333,5318594.000000,1623559.500000,236944.968750,17177.800781,4620.333496,1135.066650
66:48:00,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.002,8012.01,14.23,12.95,15.70,842.12,847.18,218.883331,37.63,1.0242,183,0,15.153,2.04588,4.11,53280,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,5319492.500000,1623822.375000,236967.906250,17178.867188,4620.333496,1135.066650
66:48:30,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.002,8013.01,14.23,12.90,15.66,842.07,847.18,218.600006,37.74,1.0242,183,0,15.151,2.04955,4.11,53264,5.000000,6.000000,6.733333,5.000000,6.000000,6.733333,5320409.500000,1624108.250000,236999.968750,17179.599609,4621.066895,1135.066650
66:49:00,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.002,8014.01,14.23,12.83,15.65,842.30,847.31,217.133331,37.94,1.0243,183,0,15.153,2.04857,4.11,53247,4.400000,6.133333,8.400000,4.400000,6.133333,8.400000,5321284.500000,1624385.875000,237040.171875,17181.732422,4623.200195,1136.199951
66:49:30,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.001,8015.00,14.25,12.76,15.65,842.27,847.54,216.316666,37.75,1.0245,183,0,15.150,2.05397,4.11,53231,5.600000,8.666667,11.633333,5.600000,8.666667,11.633333,5322274.000000,1624692.375000,237092.234375,17188.132813,4626.733398,1139.733276
66:50:00,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.001,8016.00,14.27,12.73,15.70,842.30,847.67,221.149994,38.05,1.0246,183,0,15.151,2.05668,4.10,53215,4.266667,6.566667,6.933333,4.266667,6.566667,6.933333,5323094.500000,1624941.375000,237132.906250,17191.599609,4627.266602,1140.266724
66:50:30,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.000,8017.00,14.29,12.74,15.72,842.19,847.64,216.466660,38.10,1.0245,183,0,15.150,2.05348,4.11,53198,5.100000,7.600000,8.400000,5.100000,7.600000,8.400000,5323966.500000,1625215.250000,237171.968750,17196.599609,4628.799805,1140.266724
66:51:00,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.001,8017.99,14.29,12.68,15.73,842.29,847.64,216.716660,38.12,1.0245,183,0,15.149,2.05127,4.10,53182,5.533333,7.000000,7.100000,5.533333,7.000000,7.100000,5324931.000000,1625509.375000,237211.234375,17198.732422,4629.000000,1140.266724
66:51:30,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.001,8018.99,14.30,12.67,15.70,842.29,847.72,219.833328,38.21,1.0245,183,0,15.150,2.05201,4.10,53166,4.833333,6.600000,6.600000,4.833333,6.600000,6.600000,5325828.500000,1625787.500000,237245.640625,17200.267578,4629.000000,1140.266724
66:52:00,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.001,8019.99,14.33,12.67,15.77,842.13,847.67,217.566666,38.01,1.0244,183,0,15.149,2.05717,4.10,53149,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,5326795.000000,1626089.500000,237273.562500,17204.066406,4629.000000,1140.266724
66:52:30,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.001,8020.98,14.34,12.67,15.78,842.20,847.82,220.116669,37.97,1.0245,183,0,15.150,2.04931,4.10,53133,4.866667,8.133333,9.300000,4.866667,8.133333,9.300000,5327775.500000,1626386.125000,237317.906250,17209.066406,4630.733398,1140.266724
66:53:00,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,2.002,8021.98,14.36,12.67,15.77,842.27,847.84,218.483337,37.78,1.0245,183,0,15.148,2.04882,4.09,53117,4.233333,5.900000,6.766667,4.233333,5.900000,6.766667,5328645.000000,1626636.375000,237357.500000,17213.199219,4632.133301,1140.266724
66:53:30,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.000,8022.98,14.37,12.67,15.82,842.25,847.74,219.583328,37.73,1.0243,183,0,15.150,2.04906,4.10,53101,6.166667,8.733334,9.800000,6.166667,8.733334,9.800000,5329733.000000,1626971.875000,237406.093750,17214.933594,4633.866699,1140.266724
66:54:00,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.003,8023.98,14.40,12.68,15.78,842.22,847.78,219.066666,37.88,1.0242,183,0,15.150,2.04416,4.10,53084,4.533333,7.266667,7.433333,4.533333,7.266667,7.433333,5330656.000000,1627253.750000,237442.640625,17215.732422,4634.200195,1140.266724
66:54:30,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.002,8024.97,14.40,12.68,15.81,842.24,847.76,219.466660,37.85,1.0242,183,0,15.150,2.04784,4.09,53068,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,5331569.000000,1627522.500000,237478.359375,17220.400391,4634.200195,1140.266724
66:55:00,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.004,8025.97,14.41,12.71,15.85,842.19,847.71,214.683334,36.92,1.0242,183,0,15.150,2.06062,4.09,53052,5.000000,8.700000,8.700000,5.000000,8.700000,8.700000,5332577.500000,1627830.125000,237523.359375,17224.400391,4634.200195,1140.266724
66:55:30,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.002,8026.97,14.44,12.71,15.85,842.24,847.70,219.333328,36.80,1.0241,183,0,15.150,2.04980,4.09,53035,4.366667,9.233334,10.400000,4.366667,9.233334,10.400000,5333523.500000,1628122.625000,237584.703125,17232.466797,4635.799805,1140.266724
66:56:00,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.003,8027.97,14.47,12.69,15.86,842.10,847.85,219.083328,36.54,1.0242,183,0,15.149,2.05176,4.09,53019,4.000000,6.166667,6.366667,4.000000,6.166667,6.366667,5334402.500000,1628378.875000,237624.906250,17232.599609,4635.933105,1140.266724
66:56:30,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.003,8028.96,14.48,12.70,15.90,842.05,847.75,220.033340,36.50,1.0240,183,0,15.150,2.05250,4.09,53003,4.500000,8.333333,8.333333,4.500000,8.333333,8.333333,5335328.500000,1628654.750000,237673.500000,17234.333984,4635.933105,1140.266724
66:57:00,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.004,8029.96,14.50,12.72,15.88,842.17,847.80,219.266663,36.33,1.0240,183,0,15.150,2.05127,4.09,52986,4.500000,6.833333,6.833333,4.500000,6.833333,6.833333,5336243.000000,1628933.875000,237713.968750,17236.867188,4635.933105,1140.266724
66:57:30,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.004,8030.96,14.52,12.72,15.94,842.11,847.82,219.516663,36.33,1.0240,183,0,15.151,2.05569,4.08,52970,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,5337149.500000,1629204.000000,237752.562500,17239.867188,4635.933105,1140.266724
66:58:00,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.004,8031.96,14.55,12.75,15.96,842.13,847.76,219.666672,37.27,1.0237,183,0,15.151,2.05176,4.09,52953,4.700000,7.466667,8.566667,4.700000,7.466667,8.566667,5338105.500000,1629498.750000,237798.906250,17243.066406,4637.533203,1140.266724
66:58:30,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.003,8032.95,14.59,12.75,15.99,842.13,848.01,219.483337,37.13,1.0239,183,0,15.151,2.05152,4.09,52937,4.233333,6.500000,7.966667,4.233333,6.500000,7.966667,5339013.500000,1629763.375000,237844.640625,17247.732422,4639.399902,1140.266724
66:59:00,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.005,8033.95,14.61,12.75,16.03,842.15,847.78,215.633331,36.94,1.0235,183,0,15.151,2.05176,4.09,52921,5.800000,9.933333,9.933333,5.800000,9.933333,9.933333,5340074.000000,1630090.625000,237896.437500,17253.599609,4639.399902,1140.266724
66:59:30,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.005,8034.95,14.65,12.80,16.03,842.06,847.90,221.066666,36.92,1.0235,183,0,15.153,2.05471,4.09,52904,5.266667,6.600000,7.800000,5.266667,6.600000,7.800000,5340973.000000,1630371.500000,237935.437500,17257.066406,4640.866699,1140.266724
67:00:00,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.004,8035.95,14.67,12.77,16.05,842.21,847.92,220.316666,37.22,1.0235,183,0,15.151,2.05225,4.09,52888,5.533333,7.766667,7.900000,5.533333,7.766667,7.900000,5341928.000000,1630662.375000,237980.968750,17258.800781,4641.133301,1140.266724
67:00:30,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.006,8036.95,14.69,12.82,16.08,842.11,848.02,220.333328,37.01,1.0235,183,0,15.151,2.04906,4.08,52872,6.000000,9.066667,9.966666,6.000000,9.066667,9.966666,5342943.000000,1630979.250000,238029.828125,17263.599609,4642.666504,1140.266724
67:01:00,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.005,8037.96,14.71,12.83,16.07,842.08,847.94,219.550003,36.71,1.0234,183,0,15.153,2.05348,4.08,52855,5.966667,9.033334,9.133333,5.966667,9.033334,9.133333,5344032.000000,1631319.125000,238072.968750,17263.800781,4642.866699,1140.266724
67:01:30,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.010,8038.96,14.75,13.06,16.13,842.12,847.54,218.366669,36.67,1.0227,184,0,15.163,2.05569,4.19,52869,5.166667,7.266667,7.266667,5.166667,7.266667,7.266667,5345043.000000,1631624.750000,238114.765625,17265.132813,4642.866699,1140.266724
67:02:00,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.007,8039.97,14.79,13.38,16.18,842.13,847.11,218.516663,36.51,1.0221,184,0,15.133,2.05496,4.19,52882,4.900000,6.733333,8.233334,4.900000,6.733333,8.233334,5345989.500000,1631906.750000,238156.640625,17268.000000,4644.600098,1140.266724
67:02:30,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.010,8040.98,14.83,13.65,16.23,842.00,846.81,218.100006,36.65,1.0216,184,0,15.138,2.05152,4.19,52895,4.733333,7.333333,8.700000,4.733333,7.333333,8.700000,5346952.000000,1632191.875000,238196.906250,17271.333984,4646.466797,1140.266724
67:03:00,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.013,8041.99,14.88,13.86,16.28,842.07,846.57,218.383331,36.00,1.0211,185,0,15.139,2.05668,4.19,52907,5.166667,7.400000,8.533334,5.166667,7.400000,8.533334,5347920.000000,1632484.375000,238239.359375,17274.199219,4648.066895,1140.266724
67:03:30,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.010,8043.00,14.93,14.05,16.31,842.06,846.51,219.949997,36.00,1.0209,185,0,15.105,2.04637,4.19,52919,5.266667,9.666667,9.666667,5.266667,9.666667,9.666667,5348904.000000,1632792.750000,238294.093750,17275.066406,4648.066895,1140.266724
67:04:00,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,2.011,8044.01,14.98,14.20,16.34,842.13,846.32,219.983337,35.89,1.0205,186,0,15.108,2.05643,4.19,52930,5.100000,6.966667,6.966667,5.100000,6.966667,6.966667,5349846.500000,1633078.375000,238333.093750,17275.933594,4648.066895,1140.266724
67:04:30,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,2.008,8045.01,15.03,14.36,16.39,841.96,846.07,217.416672,35.52,1.0200,186,0,15.074,2.04612,4.19,52941,4.900000,6.333333,8.600000,4.900000,6.333333,8.600000,5350774.000000,1633360.500000,238370.359375,17280.267578,4651.200195,1140.266724
67:05:00,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,2.009,8046.02,15.08,14.45,16.44,842.03,845.98,219.399994,35.32,1.0197,186,0,15.075,2.04637,4.19,52952,5.233333,7.933333,8.200000,5.233333,7.933333,8.200000,5351797.000000,1633666.250000,238414.640625,17282.267578,4651.533203,1140.266724
67:05:30,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,2.009,8047.02,15.13,14.54,16.51,842.01,846.03,219.449997,35.22,1.0196,186,0,15.076,2.04661,4.19,52962,5.833333,9.933333,9.933333,5.833333,9.933333,9.933333,5352805.500000,1633972.250000,238473.562500,17285.732422,4651.533203,1140.266724
67:06:00,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,2.013,8048.04,15.17,14.65,16.50,842.01,845.78,220.266663,35.11,1.0192,187,0,15.077,2.05054,4.19,52973,5.500000,7.900000,7.900000,5.500000,7.900000,7.900000,5353752.500000,1634262.000000,238511.828125,17288.066406,4651.533203,1140.266724
67:06:30,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,2.011,8049.04,15.21,14.72,16.63,841.94,845.70,218.300003,34.96,1.0189,187,0,15.062,2.04612,4.19,52983,4.900000,6.600000,8.300000,4.900000,6.600000,8.300000,5354703.000000,1634551.250000,238552.093750,17289.533203,4653.000000,1141.333374
67:07:00,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,2.011,8050.05,15.26,14.79,16.64,841.98,845.58,216.733337,35.09,1.0186,187,0,15.060,2.04514,4.19,52992,5.166667,5.900000,7.400000,5.166667,5.900000,7.400000,5355637.500000,1634837.750000,238584.359375,17291.533203,4655.000000,1142.000000
67:07:30,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,2.014,8051.06,15.29,14.89,16.68,841.92,845.61,219.533340,34.59,1.0186,188,0,15.062,2.05692,4.19,53002,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,5356530.000000,1635113.625000,238618.765625,17294.199219,4655.000000,1142.000000
67:08:00,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,2.007,8052.06,15.33,14.93,16.72,841.94,845.73,217.616669,34.86,1.0185,188,0,15.028,2.03854,4.19,53011,4.933333,6.133333,6.266667,4.933333,6.133333,6.266667,5357419.500000,1635393.500000,238648.296875,17295.132813,4655.133301,1142.133301
67:08:30,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,2.010,8053.07,15.38,15.01,16.75,842.02,845.62,214.100006,34.61,1.0182,189,0,15.030,2.05201,4.19,53020,5.133333,7.333333,9.166667,5.133333,7.333333,9.166667,5358417.500000,1635714.625000,238684.828125,17298.000000,4656.733398,1143.733276
67:09:00,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,2.003,8054.07,15.43,15.02,16.81,842.06,845.61,214.449997,34.56,1.0180,189,0,14.995,2.03342,4.19,53029,4.100000,6.433333,6.433333,4.100000,6.433333,6.433333,5359288.500000,1635988.250000,238724.968750,17299.800781,4656.733398,1143.733276
67:09:30,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,2.003,8055.07,15.46,15.10,16.81,842.05,845.63,217.133331,35.07,1.0179,189,0,14.995,2.04221,4.19,53038,4.800000,7.766667,7.766667,4.800000,7.766667,7.766667,5360277.500000,1636286.125000,238767.359375,17303.533203,4656.733398,1143.733276
67:10:00,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,2.005,8056.07,15.49,15.11,16.86,842.13,845.60,214.216660,35.20,1.0178,189,0,14.995,2.03928,4.19,53047,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,5361210.500000,1636557.750000,238808.296875,17304.867188,4656.733398,1143.733276
67:10:30,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.005,8057.07,15.53,15.18,16.88,841.92,845.64,212.783340,34.75,1.0177,189,0,14.996,2.04612,4.19,53055,4.166667,6.700000,6.700000,4.166667,6.700000,6.700000,5362064.000000,1636819.500000,238831.968750,17310.867188,4656.733398,1143.733276
67:11:00,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,2.007,8058.07,15.56,15.20,16.92,842.03,845.66,212.816666,34.48,1.0176,189,0,14.996,2.04514,4.19,53064,4.700000,6.200000,9.166667,4.700000,6.200000,9.166667,5362966.500000,1637096.250000,238861.359375,17316.333984,4659.866699,1145.133301
67:11:30,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.005,8059.07,15.59,15.24,16.95,842.05,845.42,215.766663,34.34,1.0172,189,0,14.998,2.03903,4.19,53072,4.666667,6.633333,7.166667,4.666667,6.633333,7.166667,5363929.000000,1637389.750000,238902.765625,17317.599609,4660.266602,1145.466675
67:12:00,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.005,8060.07,15.62,15.26,17.02,842.12,845.58,212.800003,34.22,1.0173,189,0,14.997,2.04539,4.19,53080,5.000000,6.800000,7.933333,5.000000,6.800000,7.933333,5364905.000000,1637679.875000,238949.828125,17320.000000,4661.933105,1145.466675
67:12:30,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.007,8061.08,15.66,15.31,17.03,842.04,845.49,218.949997,34.23,1.0171,189,0,14.997,2.03854,4.19,53088,5.366667,8.666667,9.933333,5.366667,8.666667,9.933333,5365950.500000,1637996.250000,239008.296875,17325.066406,4663.399902,1145.466675
67:13:00,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.005,8062.08,15.69,15.37,17.02,841.91,845.46,217.216660,34.48,1.0169,189,0,14.998,2.04001,4.19,53096,5.766667,9.066667,9.200000,5.766667,9.066667,9.200000,5367013.500000,1638317.375000,239069.296875,17328.400391,4663.666504,1145.466675
67:13:30,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.006,8063.08,15.73,15.36,17.11,841.89,845.53,216.283340,34.30,1.0169,189,0,14.998,2.04123,4.19,53103,4.833333,9.100000,9.100000,4.833333,9.100000,9.100000,5367932.500000,1638603.500000,239127.031250,17336.466797,4663.666504,1145.466675
67:14:00,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.008,8064.08,15.77,15.41,17.15,841.96,845.55,214.433334,33.88,1.0168,189,0,14.999,2.03830,4.19,53111,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,5368912.500000,1638903.875000,239175.296875,17339.666016,4663.666504,1145.466675
67:14:30,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.007,8065.08,15.81,15.42,17.19,841.98,845.52,217.949997,33.85,1.0166,189,0,14.998,2.03928,4.19,53118,4.900000,6.533333,8.533334,4.900000,6.533333,8.533334,5369839.500000,1639193.125000,239213.500000,17342.800781,4665.333496,1147.133301
67:15:00,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.008,8066.09,15.83,15.49,17.19,841.91,845.49,215.433334,34.01,1.0165,189,0,14.999,2.04588,4.19,53125,4.933333,7.766667,9.766666,4.933333,7.766667,9.766666,5370785.500000,1639493.625000,239275.359375,17345.400391,4667.200195,1147.266724
67:15:30,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.008,8067.09,15.88,15.50,17.26,842.02,845.56,217.949997,34.09,1.0164,189,0,14.999,2.03854,4.19,53132,4.633333,5.966667,7.266667,4.633333,5.966667,7.266667,5371619.500000,1639749.125000,239322.562500,17347.066406,4668.866699,1148.933350
67:16:00,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.008,8068.10,15.90,15.51,17.28,841.91,845.66,217.850006,33.92,1.0164,189,0,14.999,2.04099,4.19,53139,4.566667,6.700000,7.000000,4.566667,6.700000,7.000000,5372494.500000,1640013.500000,239368.828125,17349.732422,4669.200195,1148.933350
67:16:30,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.009,8069.11,15.96,15.52,17.30,841.98,845.67,216.800003,33.68,1.0162,189,0,15.000,2.04808,4.19,53146,4.933333,7.533333,8.800000,4.933333,7.533333,8.800000,5373488.000000,1640308.000000,239422.500000,17352.466797,4670.600098,1148.933350
67:17:00,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.010,8070.11,15.98,15.59,17.36,841.94,845.59,217.616669,33.68,1.0161,189,0,15.001,2.03903,4.19,53153,5.266667,7.100000,7.100000,5.266667,7.100000,7.100000,5374456.000000,1640610.375000,239465.562500,17354.000000,4670.600098,1148.933350
67:17:30,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.009,8071.12,16.02,15.58,17.36,841.89,845.67,216.683334,33.59,1.0160,189,0,15.001,2.04245,4.19,53159,5.000000,6.300000,7.100000,5.000000,6.300000,7.100000,5375352.000000,1640888.125000,239504.031250,17354.732422,4671.333496,1149.666626
67:18:00,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.010,8072.13,16.05,15.64,17.41,842.06,845.53,214.899994,33.65,1.0157,189,0,15.001,2.04661,4.19,53166,5.000000,7.566667,8.833333,5.000000,7.566667,8.833333,5376263.000000,1641168.500000,239552.906250,17358.666016,4672.333496,1150.666626
67:18:30,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.010,8073.14,16.10,15.65,17.45,841.90,845.62,215.350006,33.25,1.0157,189,0,15.001,2.03976,4.19,53172,4.800000,6.933333,10.200000,4.800000,6.933333,10.200000,5377208.500000,1641455.500000,239603.031250,17364.466797,4675.866699,1153.666626
67:19:00,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.010,8074.15,16.14,15.67,17.46,842.02,845.59,216.533340,33.48,1.0155,189,0,15.001,2.04099,4.19,53178,4.566667,6.800000,7.866667,4.566667,6.800000,7.866667,5378125.000000,1641740.000000,239629.968750,17367.400391,4677.533203,1154.133301
67:19:30,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.011,8075.16,16.17,15.67,17.55,841.80,845.61,213.116669,33.66,1.0154,190,0,15.003,2.04245,4.19,53184,4.366667,6.366667,7.233333,4.366667,6.366667,7.233333,5378978.000000,1641995.250000,239660.359375,17370.732422,4678.600098,1155.199951
67:20:00,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.009,8076.17,16.22,15.72,17.54,841.76,845.58,216.300003,34.01,1.0151,190,0,14.967,2.04735,4.19,53190,4.300000,6.766667,9.766666,4.300000,6.766667,9.766666,5379792.500000,1642250.750000,239703.500000,17379.000000,4681.799805,1157.599976
67:20:30,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.012,8077.17,16.26,15.78,17.61,841.77,845.49,217.883331,34.00,1.0149,191,0,14.968,2.04833,4.19,53196,5.633333,8.166667,8.833333,5.633333,8.166667,8.833333,5380793.000000,1642566.000000,239754.359375,17382.132813,4682.733398,1157.599976
67:21:00,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.006,8078.18,16.30,15.79,17.64,841.77,845.38,215.750000,34.40,1.0146,191,0,14.932,2.03952,4.19,53202,5.233333,7.900000,7.900000,5.233333,7.900000,7.900000,5381776.000000,1642869.125000,239808.500000,17383.132813,4682.733398,1157.599976
67:21:30,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.006,8079.18,16.33,15.81,17.64,841.66,845.43,215.116669,34.76,1.0145,191,0,14.932,2.03513,4.19,53208,4.500000,7.466667,7.466667,4.500000,7.466667,7.466667,5382657.000000,1643142.750000,239859.500000,17384.732422,4682.733398,1157.599976
67:22:00,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.005,8080.18,16.37,15.82,17.68,841.70,845.47,212.566666,34.70,1.0144,191,0,14.934,2.03294,4.19,53213,4.333333,5.500000,6.700000,4.333333,5.500000,6.700000,5383494.500000,1643400.625000,239888.765625,17388.732422,4684.866699,1157.866699
67:22:30,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.006,8081.18,16.41,15.86,17.72,841.75,845.49,216.766663,34.30,1.0143,191,0,14.934,2.03879,4.19,53219,4.000000,5.600000,7.633333,4.000000,5.600000,7.633333,5384270.000000,1643638.375000,239924.296875,17393.533203,4687.933105,1159.333374
67:23:00,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.007,8082.19,16.44,15.89,17.77,841.67,845.51,217.283340,33.97,1.0142,191,0,14.935,2.04050,4.19,53224,4.233333,6.633333,7.166667,4.233333,6.633333,7.166667,5385176.500000,1643900.375000,239972.171875,17395.599609,4688.733398,1159.333374
67:23:30,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.008,8083.19,16.48,15.93,17.81,841.78,845.58,219.483337,33.45,1.0142,191,0,14.935,2.04025,4.19,53229,4.500000,6.033333,6.533333,4.500000,6.033333,6.533333,5386064.500000,1644164.000000,240007.562500,17398.933594,4689.666504,1159.333374
67:24:00,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.010,8084.20,16.53,15.95,17.85,841.73,845.55,215.250000,33.17,1.0140,191,0,14.935,2.04392,4.19,53235,5.033333,6.866667,8.333333,5.033333,6.866667,8.333333,5387027.000000,1644460.000000,240046.968750,17403.000000,4691.933105,1161.066650
67:24:30,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.011,8085.20,16.57,16.00,17.87,841.68,845.57,216.533340,33.02,1.0139,192,0,14.935,2.04221,4.19,53240,4.000000,6.833333,8.700000,4.000000,6.833333,8.700000,5387965.000000,1644740.750000,240088.500000,17409.000000,4695.600098,1161.866699
67:25:00,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.004,8086.20,16.60,16.02,17.94,841.74,845.48,214.066666,33.19,1.0137,192,0,14.903,2.02735,4.19,53245,5.533333,7.300000,8.033334,5.533333,7.300000,8.033334,5389005.000000,1645048.250000,240132.703125,17410.800781,4696.600098,1162.800049
67:25:30,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.005,8087.21,16.65,16.06,17.99,841.81,845.51,215.250000,32.42,1.0136,192,0,14.903,2.02978,4.19,53250,5.333333,7.500000,7.500000,5.333333,7.500000,7.500000,5389944.500000,1645338.250000,240175.296875,17413.267578,4696.600098,1162.800049
67:26:00,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.007,8088.21,16.70,16.08,18.01,841.82,845.68,213.666672,32.34,1.0136,192,0,14.904,2.02613,4.19,53254,5.366667,7.900000,9.766666,5.366667,7.900000,9.766666,5390940.500000,1645646.375000,240212.171875,17420.533203,4699.600098,1162.800049
67:26:30,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.008,8089.21,16.73,16.15,18.02,841.82,845.72,215.583328,32.34,1.0136,192,0,14.905,2.03903,4.19,53259,4.233333,6.566667,7.533333,4.233333,6.566667,7.533333,5391760.000000,1645900.125000,240251.968750,17426.666016,4701.200195,1162.800049
67:27:00,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.007,8090.22,16.77,16.18,18.08,841.75,845.59,216.683334,32.16,1.0133,192,0,14.904,2.03464,4.19,53264,4.933333,6.533333,6.900000,4.933333,6.533333,6.900000,5392690.000000,1646183.500000,240288.359375,17428.066406,4701.799805,1162.800049
67:27:30,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.008,8091.22,16.82,16.19,18.17,841.60,845.63,215.416672,32.21,1.0131,192,0,14.906,2.04025,4.19,53269,4.566667,6.400000,6.533333,4.566667,6.400000,6.533333,5393590.000000,1646453.875000,240332.093750,17429.666016,4702.066895,1162.800049
67:28:00,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.009,8092.23,16.86,16.22,18.17,841.74,845.65,214.949997,31.79,1.0130,192,0,14.906,2.03928,4.19,53273,5.100000,8.333333,9.066667,5.100000,8.333333,9.066667,5394581.500000,1646755.500000,240379.765625,17435.466797,4703.533203,1162.800049
67:28:30,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.010,8093.23,16.91,16.24,18.22,841.62,845.59,213.433334,31.86,1.0128,192,0,14.907,2.03123,4.19,53278,6.400000,8.900000,11.133333,6.400000,8.900000,11.133333,5395776.000000,1647121.125000,240422.640625,17441.000000,4706.066895,1163.800049
67:29:00,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.012,8094.24,16.95,16.27,18.25,841.68,845.58,216.316666,31.77,1.0126,193,0,14.907,2.04099,4.19,53282,6.533333,8.200000,8.900000,6.533333,8.200000,8.900000,5397023.000000,1647494.375000,240449.437500,17444.732422,4707.000000,1164.533325
67:29:30,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.005,8095.24,17.00,16.32,18.31,841.68,845.60,214.983337,31.95,1.0125,193,0,14.874,2.03806,4.19,53286,5.900000,8.000000,9.900000,5.900000,8.000000,9.900000,5398116.500000,1647832.750000,240492.031250,17450.666016,4710.066895,1164.533325
67:30:00,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.006,8096.25,17.05,16.35,18.35,841.75,845.77,214.066666,31.98,1.0125,193,0,14.873,2.03002,4.19,53290,6.466667,8.166667,9.200000,6.466667,8.166667,9.200000,5399296.000000,1648180.125000,240534.437500,17454.666016,4712.066895,1164.533325
67:30:30,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.008,8097.25,17.09,16.36,18.40,841.74,845.77,211.516663,31.56,1.0124,193,0,14.874,2.04514,4.19,53295,6.933333,9.700000,9.833333,6.933333,9.700000,9.833333,5400525.000000,1648552.250000,240588.093750,17461.666016,4712.200195,1164.533325
67:31:00,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.008,8098.25,17.14,16.47,18.46,841.67,845.79,214.383331,31.50,1.0122,193,0,14.874,2.03708,4.19,53299,6.266667,8.500000,9.366667,6.266667,8.500000,9.366667,5401635.000000,1648892.750000,240638.031250,17466.732422,4713.933105,1164.533325
67:31:30,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.009,8099.26,17.18,16.48,18.50,841.67,845.69,216.016663,31.17,1.0120,193,0,14.875,2.03099,4.19,53303,6.933333,9.633333,9.633333,6.933333,9.633333,9.633333,5402899.000000,1649283.250000,240683.437500,17469.533203,4713.933105,1164.533325
67:32:00,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.011,8100.27,17.23,16.52,18.55,841.74,845.53,216.133331,30.98,1.0116,194,0,14.875,2.03367,4.19,53307,5.500000,8.000000,8.000000,5.500000,8.000000,8.000000,5403990.000000,1649605.875000,240721.765625,17471.333984,4713.933105,1164.533325
67:32:30,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.007,8101.27,17.27,16.54,18.55,841.57,845.68,213.516663,30.71,1.0117,194,0,14.841,2.02516,4.19,53311,6.600000,8.866667,8.866667,6.600000,8.866667,8.866667,5405195.000000,1649967.625000,240762.437500,17471.400391,4713.933105,1164.533325
67:33:00,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.006,8102.27,17.32,16.58,18.61,841.69,845.52,216.766663,30.67,1.0113,194,0,14.840,2.02880,4.19,53314,6.766667,9.233334,9.433333,6.766667,9.233334,9.433333,5406454.000000,1650347.125000,240812.171875,17471.933594,4714.200195,1164.800049
67:33:30,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.006,8103.27,17.36,16.62,18.67,841.64,845.64,214.699997,30.87,1.0113,194,0,14.841,2.02395,4.19,53318,6.900000,9.700000,10.733334,6.900000,9.700000,10.733334,5407752.500000,1650730.125000,240859.906250,17475.933594,4715.666504,1166.266724
67:34:00,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.008,8104.28,17.41,16.65,18.69,841.59,845.61,216.016663,30.73,1.0111,194,0,14.842,2.03099,4.19,53322,6.900000,8.733334,8.733334,6.900000,8.733334,8.733334,5408935.500000,1651088.375000,240916.359375,17476.599609,4715.666504,1166.266724
67:34:30,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.010,8105.28,17.44,16.69,18.71,841.56,845.47,211.283340,30.44,1.0108,194,0,14.843,2.03318,4.19,53325,6.766667,10.166667,10.533334,6.766667,10.166667,10.533334,5410194.500000,1651468.250000,240973.031250,17483.867188,4716.399902,1166.266724
67:35:00,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.009,8106.29,17.48,16.72,18.77,841.50,845.31,213.800003,30.50,1.0105,194,0,14.843,2.03051,4.19,53329,7.100000,9.400000,9.900000,7.100000,9.400000,9.900000,5411456.000000,1651857.875000,241025.437500,17487.599609,4717.399902,1166.266724
67:35:30,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.011,8107.30,17.53,16.78,18.84,841.42,845.59,214.383331,30.45,1.0106,194,0,14.844,2.02710,4.19,53332,6.166667,8.266666,8.400000,6.166667,8.266666,8.400000,5412610.500000,1652200.250000,241067.171875,17490.732422,4717.666504,1166.266724
67:36:00,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.012,8108.30,17.58,16.82,18.85,841.48,845.63,216.633331,30.18,1.0105,194,0,14.844,2.02759,4.19,53336,5.933333,7.500000,8.300000,5.933333,7.500000,8.300000,5413707.000000,1652530.875000,241106.765625,17492.466797,4719.266602,1166.266724
67:36:30,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.013,8109.31,17.62,16.84,18.90,841.40,845.49,218.616669,30.29,1.0102,195,0,14.844,2.03537,4.19,53339,6.666667,9.300000,10.100000,6.666667,9.300000,10.100000,5415003.500000,1652924.375000,241159.765625,17497.400391,4720.866699,1166.266724
67:37:00,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.009,8110.32,17.66,16.89,18.94,841.58,845.64,213.183334,30.53,1.0102,195,0,14.812,2.03172,4.19,53342,7.566667,9.333333,9.600000,7.566667,9.333333,9.600000,5416376.500000,1653335.500000,241208.968750,17497.933594,4721.399902,1166.266724
67:37:30,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.008,8111.33,17.71,16.92,18.95,841.45,845.74,214.899994,30.58,1.0102,195,0,14.813,2.03172,4.19,53346,6.933333,8.033334,8.633333,6.933333,8.033334,8.633333,5417565.500000,1653699.375000,241248.640625,17499.132813,4722.600098,1166.266724
67:38:00,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.009,8112.33,17.75,16.98,19.00,841.44,845.55,213.066666,30.98,1.0097,195,0,14.812,2.02662,4.19,53349,7.100000,9.033334,9.533334,7.100000,9.033334,9.533334,5418773.500000,1654075.875000,241296.828125,17499.933594,4723.399902,1166.266724
67:38:30,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.010,8113.34,17.80,16.97,19.07,841.46,845.59,214.733337,31.32,1.0096,195,0,14.814,2.02177,4.19,53352,6.433333,7.700000,8.700000,6.433333,7.700000,8.700000,5419975.000000,1654434.625000,241334.703125,17501.933594,4724.266602,1166.266724
67:39:00,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.011,8114.35,17.84,17.06,19.09,841.48,845.48,215.283340,31.23,1.0093,196,0,14.814,2.02953,4.19,53355,5.733333,7.166667,7.266667,5.733333,7.166667,7.266667,5421061.000000,1654756.000000,241364.296875,17504.867188,4724.266602,1166.266724
67:39:30,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.006,8115.35,17.88,17.09,19.20,841.35,845.50,213.216660,31.75,1.0091,196,0,14.781,2.03099,4.19,53358,6.933333,9.366667,9.366667,6.933333,9.366667,9.366667,5422323.000000,1655142.625000,241404.906250,17506.666016,4724.266602,1166.266724
67:40:00,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.007,8116.35,17.90,17.12,19.17,841.34,845.49,216.100006,31.40,1.0091,196,0,14.781,2.02250,4.19,53361,7.133333,10.066667,10.266666,7.133333,10.066667,10.266666,5423535.500000,1655526.125000,241453.765625,17513.199219,4724.666504,1166.266724
67:40:30,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.006,8117.36,17.96,17.09,19.20,841.43,845.51,214.116669,31.56,1.0089,196,0,14.776,2.01693,4.13,53346,5.900000,8.233334,9.233334,5.900000,8.233334,9.233334,5424607.500000,1655849.875000,241503.093750,17516.867188,4726.466797,1166.266724
67:41:00,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.005,8118.36,18.00,16.95,19.27,841.26,845.90,211.083328,31.86,1.0092,196,0,14.774,2.02565,4.12,53330,7.300000,8.466666,9.233334,7.300000,8.466666,9.233334,5425929.000000,1656247.500000,241540.968750,17518.199219,4727.733398,1166.266724
67:41:30,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.005,8119.36,18.02,16.86,19.33,841.25,846.03,213.949997,31.23,1.0093,196,0,14.772,2.02444,4.12,53314,7.466667,9.366667,9.366667,7.466667,9.366667,9.366667,5427249.000000,1656653.625000,241586.359375,17520.333984,4727.733398,1166.266724
67:42:00,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.003,8120.36,18.05,16.77,19.35,841.34,846.13,213.983337,31.73,1.0093,196,0,14.772,2.01887,4.11,53298,6.233333,9.333333,10.333333,6.233333,9.333333,10.333333,5428452.500000,1657014.375000,241636.703125,17527.000000,4729.733398,1166.266724
67:42:30,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.003,8121.36,18.07,16.69,19.35,841.22,846.36,215.883331,31.52,1.0095,196,0,14.772,2.02225,4.12,53282,6.666667,9.666667,11.100000,6.666667,9.666667,11.100000,5429703.500000,1657393.125000,241692.031250,17531.066406,4732.066895,1166.266724
67:43:00,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.004,8122.36,18.10,16.66,19.39,841.23,846.35,214.566666,31.25,1.0094,196,0,14.770,2.02080,4.12,53266,8.566667,10.500000,10.933333,8.566667,10.500000,10.933333,5431128.500000,1657831.750000,241743.828125,17531.933594,4732.933105,1166.266724
67:43:30,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.004,8123.36,18.11,16.60,19.41,841.16,846.38,214.600006,30.63,1.0095,196,0,14.770,2.02589,4.11,53250,7.466667,9.900000,9.900000,7.466667,9.900000,9.900000,5432485.000000,1658248.125000,241797.031250,17533.867188,4732.933105,1166.266724
67:44:00,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.002,8124.36,18.15,16.59,19.42,841.20,846.53,211.383331,30.84,1.0095,196,0,14.769,2.01452,4.11,53234,7.500000,9.833333,10.066667,7.500000,9.833333,10.066667,5433824.500000,1658664.375000,241857.031250,17537.400391,4733.399902,1166.266724
67:44:30,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.003,8125.36,18.18,16.56,19.46,841.14,846.50,214.516663,30.85,1.0093,196,0,14.770,2.01766,4.11,53218,8.600000,11.066667,11.700000,8.600000,11.066667,11.700000,5435325.500000,1659124.125000,241908.093750,17541.933594,4734.666504,1166.266724
67:45:00,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.004,8126.36,18.20,16.59,19.50,841.22,846.49,210.516663,30.64,1.0093,196,0,14.769,2.03123,4.11,53202,7.700000,10.733334,11.066667,7.700000,10.733334,11.066667,5436703.000000,1659545.125000,241964.296875,17547.466797,4735.000000,1166.599976
67:45:30,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.004,8127.36,18.24,16.57,19.51,841.32,846.75,214.833328,30.25,1.0095,196,0,14.770,2.02419,4.11,53186,6.800000,8.966666,11.066667,6.800000,8.966666,11.066667,5437951.000000,1659916.125000,242001.171875,17554.599609,4738.133301,1168.000000
67:46:00,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.005,8128.36,18.27,16.58,19.53,841.34,846.67,211.283340,30.42,1.0092,196,0,14.768,2.02516,4.11,53170,6.900000,9.633333,9.633333,6.900000,9.633333,9.633333,5439199.000000,1660290.250000,242049.031250,17558.066406,4738.133301,1168.000000
67:46:30,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.006,8129.36,18.31,16.57,19.59,841.22,846.74,215.533340,30.69,1.0091,196,0,14.769,2.01862,4.10,53154,7.100000,9.900000,9.900000,7.100000,9.900000,9.900000,5440441.000000,1660667.750000,242104.640625,17559.666016,4738.133301,1168.000000
67:47:00,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.007,8130.37,18.33,16.58,19.62,841.14,846.68,213.766663,29.96,1.0091,196,0,14.769,2.02880,4.11,53138,7.700000,10.233334,11.200000,7.700000,10.233334,11.200000,5441762.500000,1661079.500000,242166.562500,17561.132813,4739.600098,1168.000000
67:47:30,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.007,8131.37,18.37,16.59,19.62,841.23,846.76,213.966660,30.06,1.0090,196,0,14.770,2.01862,4.10,53121,7.133333,10.200000,10.466666,7.133333,10.200000,10.466666,5443127.500000,1661481.500000,242223.031250,17563.400391,4739.866699,1168.000000
67:48:00,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.008,8132.38,18.39,16.61,19.67,841.07,846.75,213.100006,29.47,1.0090,196,0,14.769,2.03269,4.10,53105,8.300000,10.866667,10.866667,8.300000,10.866667,10.866667,5444585.000000,1661924.500000,242275.093750,17567.400391,4739.866699,1168.000000
67:48:30,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.010,8133.38,18.43,16.62,19.72,841.17,846.79,214.533340,29.35,1.0089,196,0,14.770,2.02613,4.10,53089,7.333333,9.833333,9.833333,7.333333,9.833333,9.833333,5445882.500000,1662321.500000,242325.031250,17572.533203,4739.866699,1168.000000
67:49:00,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.008,8134.39,18.47,16.65,19.72,841.14,846.74,214.766663,28.81,1.0087,196,0,14.770,2.01669,4.10,53073,7.800000,10.500000,10.500000,7.800000,10.500000,10.500000,5447266.500000,1662741.375000,242384.765625,17573.466797,4739.866699,1168.000000
67:49:30,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.009,8135.39,18.50,16.66,19.78,841.29,846.81,215.350006,29.18,1.0087,196,0,14.769,2.02880,4.09,53057,7.200000,10.466666,10.466666,7.200000,10.466666,10.466666,5448595.500000,1663152.750000,242440.437500,17575.199219,4739.866699,1168.000000
67:50:00,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.009,8136.40,18.55,16.73,19.83,841.28,846.81,215.633331,29.10,1.0085,196,0,14.772,2.03440,4.10,53041,7.766667,12.166667,12.166667,7.766667,12.166667,12.166667,5450037.500000,1663589.125000,242515.968750,17577.400391,4739.866699,1168.000000
67:50:30,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.010,8137.41,18.57,16.72,19.85,841.14,846.98,213.466660,29.57,1.0086,196,0,14.771,2.02662,4.09,53025,7.833333,11.200000,11.400000,7.833333,11.200000,11.400000,5451524.500000,1664026.625000,242575.437500,17582.333984,4740.266602,1168.000000
67:51:00,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.011,8138.41,18.61,16.77,19.89,841.19,846.79,215.266663,29.26,1.0083,197,0,14.772,2.02929,4.09,53009,8.166667,10.900000,11.766666,8.166667,10.900000,11.766666,5453002.500000,1664475.125000,242631.968750,17586.267578,4741.600098,1168.000000
67:51:30,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.006,8139.42,18.67,16.81,19.91,841.15,846.95,214.649994,29.98,1.0082,197,0,14.739,2.02322,4.10,52992,7.766667,10.100000,10.700000,7.766667,10.100000,10.700000,5454468.500000,1664906.500000,242684.765625,17588.066406,4742.266602,1168.666626
67:52:00,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.007,8140.42,18.70,16.85,19.95,841.20,846.93,215.566666,29.63,1.0081,197,0,14.739,2.02953,4.10,52976,7.066667,9.966666,10.900000,7.066667,9.966666,10.900000,5455843.000000,1665313.125000,242742.171875,17591.933594,4743.333496,1169.733276
67:52:30,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.007,8141.43,18.73,16.87,20.00,841.16,846.89,216.250000,29.71,1.0079,197,0,14.738,2.01572,4.09,52960,7.833333,11.400000,12.100000,7.833333,11.400000,12.100000,5457280.500000,1665752.000000,242801.234375,17599.333984,4744.733398,1169.733276
67:53:00,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.009,8142.43,18.76,16.92,20.06,841.08,846.90,216.866669,29.88,1.0078,197,0,14.741,2.02225,4.09,52944,7.866667,10.833333,11.000000,7.866667,10.833333,11.000000,5458654.500000,1666168.000000,242853.968750,17605.132813,4745.066895,1169.733276
67:53:30,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.010,8143.44,18.82,16.93,20.06,841.17,846.90,214.483337,30.19,1.0075,198,0,14.740,2.03051,4.09,52928,8.066667,9.900000,10.600000,8.066667,9.900000,10.600000,5460027.000000,1666589.375000,242899.640625,17608.933594,4745.933105,1170.599976
67:54:00,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,2.005,8144.44,18.86,16.99,20.10,841.16,846.78,211.250000,29.82,1.0073,198,0,14.708,2.02856,4.09,52912,8.166667,10.166667,10.933333,8.166667,10.166667,10.933333,5461478.500000,1667021.625000,242947.359375,17610.933594,4746.799805,1171.466675
67:54:30,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.006,8145.44,18.90,17.01,20.15,841.20,846.80,214.600006,30.29,1.0071,198,0,14.707,2.01548,4.09,52895,8.600000,10.033334,10.666667,8.600000,10.033334,10.666667,5462942.000000,1667449.375000,242983.171875,17615.933594,4748.066895,1171.466675
67:55:00,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.007,8146.45,18.94,17.06,20.17,841.14,846.95,215.183334,29.59,1.0072,198,0,14.708,2.02080,4.09,52880,8.400000,11.033334,11.333333,8.400000,11.033334,11.333333,5464404.500000,1667888.875000,243031.765625,17622.933594,4748.666504,1171.466675
67:55:30,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.008,8147.45,19.00,17.12,20.24,841.18,846.85,213.833328,29.74,1.0069,198,0,14.708,2.02225,4.08,52863,9.000000,12.133333,14.466666,9.000000,12.133333,14.466666,5465926.500000,1668356.250000,243088.031250,17632.533203,4752.133301,1173.199951
67:56:00,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.010,8148.46,19.02,17.15,20.30,841.18,846.83,213.399994,29.49,1.0068,198,0,14.711,2.02371,4.09,52847,9.433333,10.733334,11.566667,9.433333,10.733334,11.566667,5467463.500000,1668820.750000,243144.828125,17634.066406,4753.666504,1173.199951
67:56:30,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.011,8149.47,19.07,17.18,20.29,841.17,846.88,216.183334,29.02,1.0067,199,0,14.711,2.02492,4.09,52831,8.366667,10.133333,10.633333,8.366667,10.133333,10.633333,5468824.500000,1669242.750000,243193.171875,17635.800781,4754.666504,1173.266724
67:57:00,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,2.007,8150.47,19.10,17.21,20.39,841.09,846.90,215.166672,29.09,1.0066,199,0,14.694,2.02371,4.09,52815,8.566667,10.633333,12.600000,8.566667,10.633333,12.600000,5470359.000000,1669703.875000,243248.296875,17641.132813,4757.266602,1175.066650
67:57:30,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.008,8151.48,19.16,17.28,20.40,841.04,846.91,217.033340,28.89,1.0064,199,0,14.694,2.01983,4.09,52799,8.366667,11.133333,12.666667,8.366667,11.133333,12.666667,5471835.000000,1670154.875000,243296.031250,17646.132813,4758.866699,1176.666626
67:58:00,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.009,8152.48,19.20,17.35,20.42,841.04,846.83,212.399994,28.86,1.0062,199,0,14.695,2.02492,4.09,52783,7.566667,11.800000,11.800000,7.566667,11.800000,11.800000,5473285.500000,1670583.750000,243359.562500,17653.132813,4758.866699,1176.666626
67:58:30,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.010,8153.49,19.25,17.38,20.50,841.06,846.90,216.233337,28.86,1.0061,200,0,14.695,2.02856,4.08,52767,8.833333,11.066667,11.066667,8.833333,11.066667,11.066667,5474827.000000,1671045.375000,243406.703125,17655.000000,4758.866699,1176.666626
67:59:00,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.007,8154.49,19.30,17.43,20.53,841.05,846.73,214.116669,28.80,1.0057,200,0,14.662,2.01572,4.08,52751,9.900000,11.966666,13.000000,9.900000,11.966666,13.000000,5476488.500000,1671551.125000,243464.828125,17657.867188,4760.133301,1176.666626
67:59:30,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.007,8155.50,19.33,17.48,20.55,841.06,846.61,212.399994,29.35,1.0054,200,0,14.670,2.02419,4.20,52743,9.300000,10.633333,10.933333,9.300000,10.633333,10.933333,5478052.500000,1672026.375000,243505.296875,17660.000000,4760.600098,1176.666626
68:00:00,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.014,8156.51,19.39,17.84,20.65,840.94,846.19,214.283340,28.84,1.0048,201,0,14.678,2.02638,4.20,52760,8.033334,9.566667,10.366667,8.033334,9.566667,10.366667,5479502.500000,1672461.750000,243538.093750,17661.599609,4762.200195,1176.666626
68:00:30,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.008,8157.51,19.46,18.20,20.66,840.96,845.68,214.066666,29.30,1.0038,201,0,14.653,2.02056,4.20,52775,8.666667,12.433333,12.500000,8.666667,12.433333,12.500000,5481088.500000,1672940.875000,243603.031250,17665.800781,4762.333496,1176.666626
68:01:00,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.015,8158.52,19.54,18.51,20.76,841.02,845.50,214.816666,29.39,1.0033,202,0,14.657,2.02516,4.20,52790,8.900000,11.500000,12.500000,8.900000,11.500000,12.500000,5482589.500000,1673400.750000,243669.500000,17669.533203,4763.399902,1177.733276
68:01:30,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.011,8159.53,19.64,18.81,20.83,841.05,845.27,214.283340,29.20,1.0027,202,0,14.627,2.00825,4.20,52804,8.733334,11.933333,12.400000,8.733334,11.933333,12.400000,5484175.000000,1673882.000000,243738.640625,17673.066406,4764.066895,1178.400024
68:02:00,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.015,8160.54,19.72,19.01,20.93,840.91,844.97,215.816666,29.14,1.0021,203,0,14.631,2.02056,4.20,52818,7.866667,10.433333,11.366667,7.866667,10.433333,11.366667,5485627.500000,1674319.750000,243791.031250,17675.599609,4765.799805,1178.400024
68:02:30,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.012,8161.55,19.80,19.19,20.99,840.86,844.80,207.899994,29.27,1.0016,204,0,14.601,2.01911,4.20,52831,8.200000,10.233334,10.233334,8.200000,10.233334,10.233334,5487064.500000,1674760.250000,243848.093750,17675.599609,4765.799805,1178.400024
68:03:00,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.007,8162.55,19.87,19.36,21.06,841.04,844.63,212.083328,29.43,1.0011,204,0,14.570,2.01259,4.20,52845,9.033334,11.800000,13.266666,9.033334,11.800000,13.266666,5488613.500000,1675225.250000,243921.296875,17678.867188,4768.333496,1178.400024
68:03:30,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.009,8163.56,19.96,19.51,21.15,840.89,844.59,212.433334,29.29,1.0007,204,0,14.574,2.01645,4.20,52857,8.766666,11.833333,12.400000,8.766666,11.833333,12.400000,5490153.000000,1675698.875000,243975.906250,17683.267578,4769.266602,1178.400024
68:04:00,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.011,8164.57,20.03,19.63,21.25,841.00,844.47,212.116669,29.13,1.0004,205,0,14.575,2.01452,4.20,52870,8.400000,11.100000,12.966666,8.400000,11.100000,12.966666,5491668.500000,1676152.500000,244037.906250,17689.867188,4772.333496,1178.400024
68:04:30,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.009,8165.57,20.10,19.79,21.32,841.01,844.48,210.250000,28.22,1.0002,205,0,14.546,2.01162,4.20,52882,9.466666,13.133333,13.333333,9.466666,13.133333,13.333333,5493358.500000,1676648.250000,244115.562500,17696.867188,4772.733398,1178.400024
68:05:00,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.011,8166.58,20.18,19.88,21.35,841.00,844.47,211.699997,28.44,0.9999,206,0,14.546,2.01379,4.20,52894,8.833333,11.800000,11.800000,8.833333,11.800000,11.800000,5494965.500000,1677133.625000,244175.359375,17702.132813,4772.733398,1178.400024
68:05:30,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.005,8167.58,20.23,20.00,21.42,840.83,844.25,211.666672,28.10,0.9995,206,0,14.515,2.00585,4.20,52906,8.700000,12.700000,12.700000,8.700000,12.700000,12.700000,5496577.000000,1677628.750000,244242.296875,17705.199219,4772.733398,1178.400024
68:06:00,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.009,8168.59,20.31,20.08,21.49,841.02,844.26,211.000000,28.74,0.9992,206,0,14.517,2.01548,4.20,52917,9.366667,12.433333,13.200000,9.366667,12.433333,13.200000,5498303.000000,1678140.125000,244306.437500,17708.800781,4773.933105,1178.400024
68:06:30,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.009,8169.60,20.38,20.18,21.59,840.96,844.22,211.866669,29.16,0.9988,206,0,14.520,2.01307,4.20,52928,8.466666,10.633333,11.000000,8.466666,10.633333,11.000000,5499840.500000,1678609.125000,244353.906250,17711.666016,4774.466797,1178.400024
68:07:00,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.012,8170.60,20.44,20.25,21.66,841.02,844.19,211.050003,28.27,0.9987,207,0,14.520,2.01307,4.20,52939,9.766666,12.466666,12.466666,9.766666,12.466666,12.466666,5501512.500000,1679120.250000,244411.031250,17715.933594,4774.466797,1178.400024
68:07:30,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.007,8171.61,20.51,20.34,21.73,840.93,844.04,210.800003,27.51,0.9983,207,0,14.488,2.00464,4.20,52950,9.333333,11.966666,12.800000,9.333333,11.966666,12.800000,5503146.000000,1679610.000000,244470.234375,17721.066406,4776.133301,1178.400024
68:08:00,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.008,8172.61,20.56,20.39,21.73,840.92,844.06,210.733337,27.14,0.9982,207,0,14.489,1.99721,4.20,52961,9.566667,13.633333,13.700000,9.566667,13.633333,13.700000,5504784.500000,1680115.875000,244536.765625,17728.400391,4776.200195,1178.400024
68:08:30,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.011,8173.62,20.61,20.48,21.79,840.91,844.00,212.250000,27.28,0.9979,207,0,14.491,1.99697,4.20,52971,9.666667,14.133333,15.466666,9.666667,14.133333,15.466666,5506475.500000,1680635.750000,244604.968750,17737.599609,4778.466797,1178.800049
68:09:00,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.010,8174.63,20.67,20.56,21.84,840.90,844.15,213.550003,26.66,0.9980,207,0,14.491,2.01162,4.20,52982,9.233334,12.866667,13.433333,9.233334,12.866667,13.433333,5508148.500000,1681145.125000,244676.234375,17742.466797,4779.333496,1179.266724
68:09:30,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.011,8175.64,20.72,20.59,21.91,841.04,844.01,210.316666,25.81,0.9977,208,0,14.491,2.01524,4.20,52992,8.800000,10.866667,10.866667,8.800000,10.866667,10.866667,5509701.500000,1681618.625000,244719.437500,17745.867188,4779.333496,1179.266724
68:10:00,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.006,8176.64,20.77,20.67,21.94,840.96,844.18,213.083328,25.96,0.9977,208,0,14.462,2.00248,4.20,53002,9.200000,11.700000,12.666667,9.200000,11.700000,12.666667,5511214.500000,1682093.125000,244772.093750,17749.867188,4781.066895,1179.266724
68:10:30,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.007,8177.64,20.83,20.71,22.05,841.00,844.14,209.066666,26.20,0.9974,208,0,14.463,2.00512,4.20,53012,8.833333,11.366667,12.200000,8.833333,11.366667,12.200000,5512688.000000,1682545.375000,244832.562500,17754.933594,4782.466797,1179.266724
68:11:00,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.009,8178.65,20.88,20.74,22.07,840.93,843.87,207.283340,26.64,0.9969,208,0,14.463,2.00945,4.20,53021,9.666667,12.333333,13.066667,9.666667,12.333333,13.066667,5514311.500000,1683043.750000,244897.765625,17757.400391,4783.866699,1179.266724
68:11:30,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.011,8179.66,20.92,20.79,22.16,840.77,843.92,209.783340,26.20,0.9968,209,0,14.464,2.00897,4.20,53031,8.766666,10.966666,12.166667,8.766666,10.966666,12.166667,5515797.500000,1683499.375000,244953.296875,17760.800781,4786.266602,1179.266724
68:12:00,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.004,8180.66,20.97,20.84,22.18,840.83,843.59,209.383331,25.77,0.9963,209,0,14.434,1.99577,4.20,53040,9.066667,12.666667,13.000000,9.066667,12.666667,13.000000,5517395.500000,1683983.875000,245024.500000,17763.933594,4786.866699,1179.266724
68:12:30,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.006,8181.66,21.02,20.89,22.23,840.86,843.87,207.616669,25.93,0.9965,209,0,14.433,2.00128,4.20,53049,7.166667,9.366667,11.033334,7.166667,9.366667,11.033334,5518752.500000,1684390.125000,245077.562500,17769.400391,4789.799805,1179.266724
68:13:00,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.007,8182.66,21.07,20.92,22.24,840.87,843.97,210.416672,25.48,0.9964,209,0,14.435,1.99889,4.20,53058,7.866667,12.466666,13.266666,7.866667,12.466666,13.266666,5520199.500000,1684822.500000,245146.562500,17779.333984,4791.333496,1179.266724
68:13:30,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.007,8183.67,21.11,20.98,22.29,840.81,843.91,212.266663,25.28,0.9963,209,0,14.434,1.99601,4.20,53067,8.900000,12.566667,12.833333,8.900000,12.566667,12.833333,5521720.500000,1685287.500000,245204.640625,17784.400391,4791.866699,1179.266724
68:14:00,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.008,8184.67,21.15,21.01,22.33,840.78,844.01,209.133331,24.99,0.9963,209,0,14.435,2.00032,4.20,53075,8.566667,11.433333,13.500000,8.566667,11.433333,13.500000,5523192.000000,1685746.000000,245270.234375,17790.267578,4794.933105,1179.266724
68:14:30,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.010,8185.68,21.19,21.03,22.41,840.87,844.00,207.566666,24.94,0.9961,209,0,14.435,2.00344,4.20,53084,9.500000,12.333333,12.400000,9.500000,12.333333,12.400000,5524851.500000,1686248.250000,245333.906250,17791.732422,4795.000000,1179.266724
68:15:00,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.010,8186.69,21.23,21.10,22.42,840.76,844.00,212.550003,24.57,0.9960,209,0,14.437,1.99937,4.20,53092,8.433333,10.800000,11.033334,8.433333,10.800000,11.033334,5526477.000000,1686729.875000,245384.640625,17792.333984,4795.266602,1179.266724
68:15:30,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.011,8187.70,21.28,21.12,22.49,840.88,843.91,212.850006,24.40,0.9957,210,0,14.439,2.00440,4.20,53100,8.033334,11.033334,11.766666,8.033334,11.033334,11.766666,5527974.500000,1687187.375000,245432.906250,17798.867188,4796.733398,1179.266724
68:16:00,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.007,8188.71,21.32,21.15,22.52,841.06,844.16,207.283340,24.31,0.9959,210,0,14.405,1.99673,4.20,53108,10.000000,12.933333,12.933333,10.000000,12.933333,12.933333,5529669.000000,1687707.500000,245488.171875,17804.132813,4796.733398,1179.266724
68:16:30,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.008,8189.71,21.36,21.16,22.56,840.89,844.03,210.816666,24.45,0.9956,210,0,14.409,2.00296,4.20,53116,9.433333,13.466666,13.933333,9.433333,13.466666,13.933333,5531414.500000,1688231.125000,245558.500000,17809.132813,4797.666504,1179.266724
68:17:00,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.010,8190.72,21.41,21.20,22.60,840.80,844.04,207.616669,24.10,0.9955,211,0,14.408,2.00489,4.20,53123,8.866667,12.800000,13.200000,8.866667,12.800000,13.200000,5533007.500000,1688724.000000,245615.765625,17819.000000,4798.466797,1179.266724
68:17:30,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.005,8191.72,21.44,21.25,22.58,840.72,844.09,209.616669,24.34,0.9954,211,0,14.376,1.99721,4.20,53131,8.200000,10.400000,11.066667,8.200000,10.400000,11.066667,5534555.000000,1689182.625000,245671.234375,17820.800781,4799.533203,1179.266724
68:18:00,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.007,8192.72,21.50,21.27,22.69,840.70,844.06,211.633331,25.40,0.9950,211,0,14.378,1.99506,4.20,53139,7.833333,10.600000,11.566667,7.833333,10.600000,11.566667,5536000.000000,1689618.500000,245722.703125,17827.933594,4801.399902,1179.266724
68:18:30,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.008,8193.71,21.53,21.32,22.70,840.70,844.04,207.716660,24.43,0.9950,211,0,14.381,1.99984,4.20,53146,8.000000,9.966666,11.166667,8.000000,9.966666,11.166667,5537424.000000,1690060.000000,245776.234375,17831.732422,4803.600098,1179.266724
68:19:00,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.010,8194.71,21.58,21.34,22.80,840.74,843.86,209.833328,25.30,0.9945,211,0,14.381,1.99673,4.20,53153,8.400000,9.733334,10.800000,8.400000,9.733334,10.800000,5538849.500000,1690503.750000,245812.500000,17833.333984,4804.866699,1180.133301
68:19:30,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.013,8195.71,21.62,21.37,22.77,840.73,844.11,208.866669,24.71,0.9947,212,0,14.380,2.00512,4.20,53160,7.833333,10.433333,11.900000,7.833333,10.433333,11.900000,5540229.500000,1690936.000000,245865.359375,17838.666016,4807.133301,1181.000000
68:20:00,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.011,8196.70,21.65,21.42,22.84,840.73,844.00,209.683334,24.34,0.9945,212,0,14.365,1.99841,4.20,53167,8.100000,9.500000,9.500000,8.100000,9.500000,9.500000,5541552.500000,1691341.875000,245912.906250,17838.933594,4807.133301,1181.000000
68:20:30,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.011,8197.70,21.71,21.47,22.92,840.82,843.96,208.216660,23.50,0.9944,212,0,14.366,1.99745,4.20,53174,7.900000,10.266666,11.666667,7.900000,10.266666,11.666667,5542910.000000,1691760.875000,245970.703125,17844.400391,4808.866699,1182.733276
68:21:00,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.010,8198.69,21.76,21.49,22.94,840.78,844.03,210.166672,23.47,0.9943,212,0,14.364,1.99362,4.20,53180,7.366667,9.900000,9.900000,7.366667,9.900000,9.900000,5544226.500000,1692162.000000,246023.031250,17847.333984,4808.866699,1182.733276
68:21:30,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.001,8199.69,21.80,21.52,22.98,840.72,843.97,210.199997,23.37,0.9941,212,0,14.366,1.99290,4.20,53187,6.466667,8.800000,8.800000,6.466667,8.800000,8.800000,5545477.500000,1692540.250000,246080.968750,17848.000000,4808.866699,1182.733276
68:22:00,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.001,8200.69,21.86,21.58,23.07,840.71,844.04,205.699997,24.60,0.9938,212,0,14.366,1.98265,4.20,53193,6.300000,10.033334,10.033334,6.300000,10.033334,10.033334,5546694.000000,1692915.500000,246139.437500,17853.933594,4808.866699,1182.733276
68:22:30,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,1.999,8201.68,21.92,21.58,23.08,840.62,844.08,211.666672,24.92,0.9936,212,0,14.366,1.99697,4.20,53200,7.600000,11.166667,11.166667,7.600000,11.166667,11.166667,5548083.000000,1693341.375000,246203.093750,17858.599609,4808.866699,1182.733276
68:23:00,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.001,8202.68,21.97,21.65,23.14,840.69,844.02,211.033340,25.09,0.9933,212,0,14.367,1.99913,4.20,53206,6.533333,9.366667,10.600000,6.533333,9.366667,10.600000,5549418.000000,1693754.875000,246257.296875,17862.267578,4810.866699,1183.933350
68:23:30,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.000,8203.67,22.02,21.68,23.19,840.70,843.97,209.266663,25.00,0.9931,212,0,14.369,1.99649,4.20,53212,8.333333,11.233334,13.600000,8.333333,11.233334,13.600000,5550939.000000,1694218.125000,246331.031250,17866.400391,4814.066895,1186.199951
68:24:00,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.004,8204.67,22.06,21.70,23.23,840.67,844.12,207.699997,24.19,0.9933,212,0,14.369,2.00056,4.20,53218,9.233334,12.666667,13.066667,9.233334,12.666667,13.066667,5552513.500000,1694700.750000,246403.031250,17870.533203,4814.866699,1186.199951
68:24:30,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.004,8205.67,22.11,21.77,23.30,840.73,843.98,207.583328,23.83,0.9930,212,0,14.370,1.99697,4.20,53224,9.800000,14.000000,14.800000,9.800000,14.000000,14.800000,5554232.500000,1695228.500000,246476.234375,17874.533203,4816.133301,1186.533325
68:25:00,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.006,8206.66,22.16,21.81,23.33,840.73,843.99,208.883331,24.34,0.9927,212,0,14.370,2.00777,4.20,53229,10.266666,13.166667,14.400000,10.266666,13.166667,14.400000,5555965.000000,1695761.125000,246556.828125,17877.933594,4817.533203,1187.933350
68:25:30,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.008,8207.66,22.20,21.83,23.39,840.61,844.04,211.766663,23.79,0.9927,212,0,14.370,1.99386,4.20,53235,10.633333,13.666667,13.666667,10.633333,13.666667,13.666667,5557811.500000,1696306.625000,246622.968750,17881.933594,4817.533203,1187.933350
68:26:00,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.006,8208.66,22.24,21.87,23.42,840.63,844.16,210.816666,23.67,0.9927,212,0,14.371,2.00320,4.20,53241,9.033334,12.000000,12.000000,9.033334,12.000000,12.000000,5559479.000000,1696805.375000,246686.437500,17882.533203,4817.533203,1187.933350
68:26:30,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.007,8209.65,22.28,21.90,23.46,840.54,844.18,210.583328,23.58,0.9926,212,0,14.371,1.98742,4.20,53246,8.100000,11.800000,11.800000,8.100000,11.800000,11.800000,5560993.500000,1697266.875000,246751.500000,17886.400391,4817.533203,1187.933350
68:27:00,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.008,8210.65,22.32,21.95,23.54,840.67,844.17,210.899994,23.54,0.9925,212,0,14.371,2.00970,4.20,53252,8.300000,12.433333,12.733334,8.300000,12.433333,12.733334,5562575.500000,1697749.625000,246814.296875,17893.333984,4818.000000,1188.400024
68:27:30,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.006,8211.65,22.35,21.97,23.54,840.61,844.20,211.083328,22.74,0.9925,212,0,14.372,1.99076,4.20,53257,9.366667,11.666667,12.800000,9.366667,11.666667,12.800000,5564317.500000,1698270.375000,246870.765625,17898.400391,4819.200195,1189.599976
68:28:00,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.009,8212.65,22.40,22.00,23.58,840.60,844.06,209.466660,23.02,0.9921,212,0,14.372,1.99099,4.20,53262,11.166667,14.233334,15.633333,11.166667,14.233334,15.633333,5566240.500000,1698861.125000,246942.562500,17904.333984,4821.466797,1190.133301
68:28:30,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.007,8213.64,22.44,22.03,23.61,840.62,844.13,210.600006,23.06,0.9921,212,0,14.372,1.97933,4.20,53267,10.366667,15.933333,17.733334,10.366667,15.933333,17.733334,5568131.500000,1699438.125000,247037.171875,17912.400391,4824.000000,1191.266724
68:29:00,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.009,8214.64,22.47,22.08,23.69,840.59,844.15,209.833328,22.91,0.9920,212,0,14.373,1.98361,4.20,53272,9.733334,14.466666,15.600000,9.733334,14.466666,15.600000,5569879.500000,1699979.750000,247114.906250,17918.199219,4826.000000,1191.266724
68:29:30,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.009,8215.64,22.50,22.10,23.70,840.47,844.01,211.199997,23.66,0.9916,212,0,14.374,1.99314,4.20,53277,9.200000,11.833333,12.466666,9.200000,11.833333,12.466666,5571509.000000,1700473.500000,247169.906250,17922.732422,4827.266602,1191.266724
68:30:00,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.012,8216.64,22.54,22.14,23.75,840.62,844.01,209.683334,22.71,0.9916,213,0,14.374,2.00200,4.20,53282,9.366667,12.066667,13.633333,9.366667,12.066667,13.633333,5573231.000000,1700988.625000,247214.765625,17931.867188,4829.799805,1192.266724
68:30:30,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.006,8217.64,22.58,22.14,23.76,840.54,844.00,209.550003,22.77,0.9914,213,0,14.346,1.98980,4.20,53286,6.800000,9.200000,11.433333,6.800000,9.200000,11.433333,5574630.500000,1701410.000000,247272.500000,17936.199219,4832.866699,1194.733276
68:31:00,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.006,8218.63,22.61,22.18,23.77,840.48,843.99,205.899994,22.77,0.9913,213,0,14.344,1.98956,4.20,53291,6.933333,9.300000,11.266666,6.933333,9.300000,11.266666,5575984.500000,1701812.750000,247322.234375,17941.867188,4836.666504,1194.733276
68:31:30,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.007,8219.63,22.64,22.20,23.84,840.44,843.99,209.350006,22.58,0.9912,213,0,14.346,1.97814,4.20,53295,7.533333,10.966666,11.400000,7.533333,10.966666,11.400000,5577363.000000,1702238.250000,247381.031250,17947.000000,4837.399902,1194.733276
68:32:00,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.008,8220.63,22.68,22.22,23.88,840.44,843.95,211.116669,23.36,0.9910,213,0,14.344,1.98956,4.20,53300,6.066667,10.366667,10.366667,6.066667,10.366667,10.366667,5578498.500000,1702584.250000,247442.703125,17958.533203,4837.399902,1194.733276
68:32:30,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.008,8221.63,22.71,22.27,23.90,840.32,843.98,209.449997,22.73,0.9910,213,0,14.346,1.98337,4.20,53304,6.366667,9.466666,9.900000,6.366667,9.466666,9.900000,5579682.500000,1702942.250000,247503.640625,17964.599609,4838.266602,1194.800049
68:33:00,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.007,8222.63,22.73,22.29,23.96,840.43,843.92,210.516663,22.92,0.9908,213,0,14.346,1.98980,4.20,53309,6.866667,10.233334,12.233334,6.866667,10.233334,12.233334,5580953.500000,1703338.000000,247569.828125,17973.599609,4841.200195,1196.800049
68:33:30,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.010,8223.63,22.77,22.31,23.93,840.39,844.05,212.300003,22.54,0.9909,213,0,14.347,1.97862,4.20,53313,7.500000,10.133333,12.133333,7.500000,10.133333,12.133333,5582263.500000,1703752.500000,247623.968750,17979.533203,4844.200195,1198.133301
68:34:00,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.006,8224.62,22.79,22.32,23.97,840.41,843.94,210.366669,22.25,0.9907,213,0,14.347,1.99434,4.20,53317,8.066667,11.400000,11.500000,8.066667,11.400000,11.500000,5583685.000000,1704188.125000,247675.437500,17983.732422,4844.333496,1198.133301
68:34:30,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.007,8225.62,22.82,22.39,24.05,840.56,844.09,211.183334,22.40,0.9908,213,0,14.348,1.98408,4.20,53321,7.566667,12.366667,13.266666,7.566667,12.366667,13.266666,5585070.000000,1704614.375000,247740.437500,17993.666016,4846.000000,1198.133301
68:35:00,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.008,8226.62,22.85,22.39,24.03,840.48,843.98,206.949997,23.06,0.9904,213,0,14.348,1.97790,4.20,53325,7.900000,10.500000,10.500000,7.900000,10.500000,10.500000,5586476.500000,1705045.375000,247794.359375,17996.400391,4846.000000,1198.133301
68:35:30,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.006,8227.61,22.89,22.41,24.05,840.48,844.08,210.000000,22.83,0.9904,213,0,14.348,1.99817,4.20,53329,7.033333,9.233334,10.166667,7.033333,9.233334,10.166667,5587760.000000,1705448.125000,247841.359375,18001.333984,4847.733398,1198.133301
68:36:00,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.016,8228.61,22.91,22.43,24.11,840.49,844.13,208.183334,22.47,0.9905,214,0,14.348,2.00080,4.20,53333,6.766667,8.400000,9.133333,6.766667,8.400000,9.133333,5588930.500000,1705812.750000,247888.703125,18005.000000,4849.200195,1198.133301
68:36:30,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,1.999,8229.61,22.92,22.47,24.13,840.49,844.05,208.966660,22.56,0.9903,214,0,14.319,1.97174,4.20,53337,5.633333,8.400000,9.533334,5.633333,8.400000,9.533334,5590074.500000,1706161.750000,247941.828125,18009.267578,4851.466797,1198.133301
68:37:00,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.000,8230.60,22.96,22.50,24.14,840.51,844.01,207.649994,22.71,0.9901,214,0,14.318,1.97127,4.20,53340,7.266667,10.000000,10.800000,7.266667,10.000000,10.800000,5591390.000000,1706565.125000,247999.359375,18012.599609,4852.866699,1198.133301
68:37:30,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.003,8231.60,22.98,22.53,24.18,840.40,844.09,207.983337,22.67,0.9902,214,0,14.318,1.98052,4.20,53344,7.733333,10.433333,10.433333,7.733333,10.433333,10.433333,5592776.000000,1706999.500000,248060.234375,18016.867188,4852.866699,1198.133301
68:38:00,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.001,8232.60,23.02,22.55,24.17,840.48,844.14,209.816666,22.58,0.9901,214,0,14.318,1.97482,4.20,53348,6.366667,9.366667,9.533334,6.366667,9.366667,9.533334,5594036.500000,1707383.750000,248117.906250,18020.533203,4852.866699,1198.133301
68:38:30,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.003,8233.59,23.04,22.56,24.25,840.52,844.11,210.083328,22.80,0.9900,214,0,14.319,1.98670,4.20,53351,7.000000,10.100000,10.566667,7.000000,10.100000,10.566667,5595347.000000,1707783.750000,248181.968750,18022.267578,4852.866699,1198.133301
68:39:00,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.002,8234.59,23.08,22.58,24.27,840.49,844.07,211.616669,23.38,0.9897,214,0,14.320,1.98456,4.20,53355,7.166667,8.900000,9.766666,7.166667,8.900000,9.766666,5596629.500000,1708176.750000,248220.562500,18025.267578,4854.600098,1198.133301
68:39:30,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.004,8235.58,23.09,22.60,24.27,840.56,844.18,205.449997,22.84,0.9899,214,0,14.320,1.99338,4.20,53358,7.366667,10.000000,10.000000,7.366667,10.000000,10.000000,5597935.500000,1708584.000000,248269.031250,18029.400391,4854.600098,1198.133301
68:40:00,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.003,8236.58,23.12,22.64,24.28,840.40,844.04,208.183334,22.95,0.9896,214,0,14.321,1.99482,4.20,53361,8.066667,11.400000,11.400000,8.066667,11.400000,11.400000,5599321.000000,1709008.500000,248333.296875,18034.400391,4854.600098,1198.133301
68:40:30,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.002,8237.58,23.15,22.69,24.35,840.45,843.98,210.949997,22.92,0.9894,214,0,14.321,1.97032,4.20,53365,6.566667,9.700000,10.566667,6.566667,9.700000,10.566667,5600574.500000,1709390.125000,248385.093750,18038.333984,4856.333496,1198.133301
68:41:00,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.002,8238.57,23.15,22.64,24.40,840.42,844.17,211.066666,22.74,0.9896,214,0,14.321,1.97601,4.20,53368,6.400000,10.100000,11.033334,6.400000,10.100000,11.033334,5601791.500000,1709757.625000,248443.500000,18045.333984,4857.533203,1199.333374
68:41:30,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.003,8239.57,23.19,22.73,24.36,840.54,844.13,209.483337,22.68,0.9895,214,0,14.321,1.97080,4.20,53371,6.133333,8.466666,9.000000,6.133333,8.466666,9.000000,5602934.500000,1710103.500000,248489.640625,18050.333984,4858.066895,1199.866699
68:42:00,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.003,8240.56,23.20,22.72,24.42,840.46,844.08,211.216660,22.16,0.9894,214,0,14.319,1.98028,4.20,53374,6.266667,8.833333,9.400000,6.266667,8.833333,9.400000,5604200.500000,1710478.125000,248545.640625,18053.599609,4859.000000,1199.866699
68:42:30,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.004,8241.56,23.22,22.73,24.43,840.48,843.99,211.116669,22.29,0.9892,214,0,14.322,1.99171,4.20,53377,6.433333,7.833333,9.200000,6.433333,7.833333,9.200000,5605348.500000,1710833.125000,248578.093750,18057.933594,4861.533203,1199.866699
68:43:00,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.004,8242.56,23.24,22.76,24.43,840.45,844.15,208.250000,22.29,0.9894,214,0,14.324,1.97743,4.20,53380,5.800000,7.433333,7.833333,5.800000,7.433333,7.833333,5606471.500000,1711182.000000,248610.296875,18061.199219,4862.133301,1199.866699
68:43:30,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.007,8243.55,23.26,22.79,24.45,840.40,844.12,210.000000,22.45,0.9892,214,0,14.322,1.98646,4.20,53383,6.900000,9.233334,11.733334,6.900000,9.233334,11.733334,5607797.000000,1711587.750000,248665.828125,18067.199219,4865.600098,1202.199951
68:44:00,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.004,8244.55,23.28,22.79,24.51,840.39,844.09,213.283340,22.40,0.9891,214,0,14.322,2.00080,4.20,53386,6.033333,8.466666,9.333333,6.033333,8.466666,9.333333,5609088.500000,1711979.375000,248712.640625,18069.867188,4866.799805,1203.400024
68:44:30,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.011,8245.55,23.31,22.82,24.54,840.49,844.12,208.316666,22.98,0.9890,216,0,14.324,2.00104,4.20,53389,6.766667,9.100000,9.100000,6.766667,9.100000,9.100000,5610329.500000,1712357.500000,248754.640625,18070.132813,4866.799805,1203.400024
68:45:00,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,1.992,8246.55,23.34,22.78,24.54,840.49,844.16,207.850006,22.46,0.9890,216,0,14.260,1.95689,4.14,53385,7.300000,9.966666,9.966666,7.300000,9.966666,9.966666,5611639.500000,1712764.000000,248800.640625,18072.666016,4866.799805,1203.400024
68:45:30,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,1.993,8247.54,23.35,22.71,24.54,840.43,844.31,208.266663,23.13,0.9891,216,0,14.257,1.98123,4.13,53370,8.866667,10.833333,11.366667,8.866667,10.833333,11.366667,5613093.500000,1713210.375000,248842.171875,18078.732422,4867.533203,1203.400024
68:46:00,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,1.994,8248.54,23.36,22.56,24.51,840.46,844.58,208.533340,22.95,0.9894,216,0,14.255,1.98265,4.13,53354,6.800000,9.066667,9.566667,6.800000,9.066667,9.566667,5614373.500000,1713598.625000,248884.500000,18082.267578,4868.533203,1203.400024
68:46:30,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,1.992,8249.53,23.37,22.43,24.57,840.43,844.74,209.000000,22.36,0.9896,216,0,14.252,1.98147,4.13,53338,6.933333,9.366667,10.433333,6.933333,9.366667,10.433333,5615715.500000,1713998.625000,248925.828125,18088.132813,4870.666504,1203.400024
68:47:00,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,1.988,8250.53,23.38,22.35,24.58,840.40,844.76,206.666672,23.53,0.9894,215,0,14.252,1.95900,4.12,53323,7.066667,9.633333,10.466666,7.066667,9.633333,10.466666,5617053.500000,1714418.500000,248986.171875,18092.267578,4872.000000,1203.400024
68:47:30,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.000,8251.53,23.39,22.30,24.58,840.37,844.97,211.583328,23.17,0.9897,215,0,14.281,1.98432,4.12,53307,7.466667,10.266666,11.800000,7.466667,10.266666,11.800000,5618376.000000,1714836.375000,249053.703125,18096.933594,4874.799805,1203.400024
68:48:00,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,1.997,8252.52,23.39,22.22,24.55,840.48,845.08,209.333328,22.46,0.9899,215,0,14.278,1.98052,4.12,53291,6.766667,9.500000,9.966666,6.766667,9.500000,9.966666,5619655.500000,1715235.500000,249109.171875,18097.800781,4875.399902,1203.400024
68:48:30,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,1.997,8253.52,23.39,22.15,24.57,840.45,845.16,210.033340,22.14,0.9900,215,0,14.280,1.97364,4.12,53275,6.266667,8.600000,9.366667,6.266667,8.600000,9.366667,5620883.500000,1715613.625000,249154.703125,18100.732422,4876.333496,1204.333374
68:49:00,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,1.995,8254.51,23.42,22.10,24.59,840.44,845.23,210.166672,22.23,0.9900,215,0,14.279,1.97411,4.12,53259,5.733333,7.966667,10.000000,5.733333,7.966667,10.000000,5622046.500000,1715962.375000,249200.765625,18104.599609,4878.733398,1206.733276
68:49:30,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,1.996,8255.51,23.42,22.09,24.61,840.26,845.15,211.233337,21.87,0.9900,215,0,14.278,1.98956,4.12,53243,6.133333,9.000000,10.366667,6.133333,9.000000,10.366667,5623305.500000,1716343.375000,249240.296875,18110.199219,4880.600098,1208.599976
68:50:00,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.001,8256.51,23.44,22.06,24.62,840.41,845.31,211.250000,22.63,0.9900,215,0,14.278,1.98361,4.12,53228,7.033333,10.533334,10.533334,7.033333,10.533334,10.533334,5624625.500000,1716748.125000,249292.171875,18115.466797,4880.600098,1208.599976
68:50:30,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,1.999,8257.50,23.45,22.04,24.64,840.49,845.30,209.383331,22.24,0.9900,215,0,14.278,1.98980,4.12,53212,6.433333,8.733334,9.633333,6.433333,8.733334,9.633333,5625800.500000,1717104.250000,249339.640625,18121.533203,4881.933105,1208.599976
68:51:00,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,1.999,8258.50,23.47,22.03,24.66,840.33,845.36,205.699997,21.66,0.9901,215,0,14.278,1.96843,4.12,53196,7.000000,10.066667,11.300000,7.000000,10.066667,11.300000,5627045.500000,1717485.375000,249400.968750,18126.867188,4883.933105,1210.199951
68:51:30,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,1.998,8259.50,23.48,22.01,24.68,840.30,845.49,209.316666,21.56,0.9902,215,0,14.276,1.98408,4.11,53180,6.933333,9.566667,10.533334,6.933333,9.566667,10.533334,5628269.500000,1717864.250000,249449.031250,18134.267578,4885.600098,1210.333374
68:52:00,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,1.998,8260.49,23.51,22.01,24.71,840.51,845.38,209.750000,21.80,0.9899,215,0,14.278,1.98599,4.11,53165,6.866667,10.233334,11.466666,6.866667,10.233334,11.466666,5629566.500000,1718255.625000,249506.703125,18139.666016,4887.933105,1210.333374
68:52:30,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,1.998,8261.49,23.54,22.00,24.74,840.32,845.43,208.399994,21.96,0.9899,215,0,14.278,1.96654,4.11,53149,7.000000,9.100000,9.766666,7.000000,9.100000,9.766666,5630851.500000,1718640.500000,249558.703125,18142.732422,4889.266602,1210.333374
68:53:00,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,1.999,8262.48,23.55,22.01,24.74,840.31,845.48,206.183334,22.11,0.9899,215,0,14.278,1.98670,4.11,53133,7.533333,10.233334,10.233334,7.533333,10.233334,10.233334,5632199.500000,1719062.875000,249608.171875,18146.666016,4889.266602,1210.333374
68:53:30,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.000,8263.48,23.58,22.01,24.75,840.39,845.41,208.916672,21.92,0.9897,215,0,14.279,1.98766,4.11,53117,6.766667,8.900000,9.766666,6.766667,8.900000,9.766666,5633456.500000,1719441.250000,249669.234375,18151.267578,4891.000000,1210.333374
68:54:00,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,1.998,8264.48,23.60,21.98,24.78,840.36,845.52,211.966660,21.91,0.9898,215,0,14.276,1.98265,4.11,53101,7.700000,10.500000,11.233334,7.700000,10.500000,11.233334,5634807.500000,1719851.500000,249728.437500,18157.533203,4892.466797,1210.333374
68:54:30,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.000,8265.47,23.62,22.01,24.83,840.22,845.49,211.166672,21.68,0.9897,215,0,14.276,1.98575,4.11,53086,6.766667,8.566667,8.700000,6.766667,8.566667,8.700000,5636062.000000,1720224.625000,249766.906250,18158.732422,4892.733398,1210.333374
68:55:00,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,1.999,8266.47,23.64,22.00,24.79,840.22,845.43,211.183334,21.67,0.9895,215,0,14.278,1.99028,4.11,53070,5.100000,7.866667,8.233334,5.100000,7.866667,8.233334,5637141.500000,1720550.375000,249818.703125,18163.066406,4893.333496,1210.333374
68:55:30,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.000,8267.46,23.66,22.04,24.86,840.16,845.43,210.449997,21.87,0.9894,215,0,14.278,1.98885,4.11,53054,6.333333,8.700000,11.233334,6.333333,8.700000,11.233334,5638319.500000,1720909.625000,249878.828125,18171.199219,4897.666504,1210.333374
68:56:00,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.002,8268.46,23.69,22.00,24.84,840.18,845.45,210.466660,21.65,0.9894,215,0,14.276,1.97506,4.11,53038,6.066667,7.933333,8.066667,6.066667,7.933333,8.066667,5639510.000000,1721260.000000,249921.234375,18173.132813,4897.933105,1210.333374
68:56:30,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.000,8269.46,23.70,22.06,24.88,840.22,845.50,209.350006,21.85,0.9894,215,0,14.278,1.99649,4.10,53023,6.266667,9.266666,10.500000,6.266667,9.266666,10.500000,5640745.000000,1721633.500000,249969.703125,18177.933594,4900.200195,1210.333374
68:57:00,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.003,8270.45,23.72,22.06,24.92,840.17,845.52,209.933334,21.51,0.9894,215,0,14.278,1.99577,4.10,53007,7.233333,9.966666,11.566667,7.233333,9.966666,11.566667,5642036.500000,1722015.125000,250020.906250,18184.000000,4903.133301,1210.333374
68:57:30,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.002,8271.45,23.75,22.06,24.89,840.17,845.52,208.250000,21.77,0.9893,215,0,14.279,1.97056,4.10,52991,7.466667,10.133333,10.133333,7.466667,10.133333,10.133333,5643398.000000,1722422.375000,250070.562500,18186.599609,4903.133301,1210.333374
68:58:00,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.002,8272.44,23.76,22.08,24.92,840.19,845.36,211.516663,21.67,0.9890,215,0,14.278,1.98885,4.10,52975,7.400000,11.166667,11.166667,7.400000,11.166667,11.166667,5644776.500000,1722834.375000,250127.703125,18194.400391,4903.133301,1210.333374
68:58:30,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.002,8273.44,23.78,22.08,24.94,840.29,845.60,208.016663,21.64,0.9893,215,0,14.279,1.97743,4.10,52959,7.533333,10.000000,10.166667,7.533333,10.000000,10.166667,5646092.500000,1723235.625000,250187.234375,18196.466797,4903.333496,1210.533325
68:59:00,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.004,8274.44,23.80,22.07,24.94,840.13,845.65,208.016663,22.17,0.9892,215,0,14.279,1.97909,4.10,52943,6.833333,9.000000,10.066667,6.833333,9.000000,10.066667,5647375.000000,1723627.250000,250229.562500,18198.199219,4904.799805,1212.000000
68:59:30,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.006,8275.43,23.81,22.09,24.98,840.21,845.51,212.199997,21.57,0.9891,215,0,14.279,1.97909,4.10,52927,6.733333,10.800000,13.166667,6.733333,10.800000,13.166667,5648672.000000,1724019.750000,250293.437500,18208.000000,4908.266602,1213.066650
69:00:00,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.003,8276.43,23.83,22.13,25.00,840.20,845.53,207.949997,22.18,0.9889,215,0,14.279,1.97743,4.10,52912,7.366667,9.800000,9.800000,7.366667,9.800000,9.800000,5650009.000000,1724430.500000,250348.640625,18208.732422,4908.266602,1213.066650
69:00:30,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.005,8277.43,23.85,22.12,25.00,840.17,845.50,209.300003,21.73,0.9889,215,0,14.280,1.97957,4.09,52895,7.600000,10.366667,10.366667,7.600000,10.366667,10.366667,5651392.000000,1724851.500000,250402.703125,18212.533203,4908.266602,1213.066650
69:01:00,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.003,8278.42,23.86,22.14,25.05,840.17,845.50,209.816666,21.51,0.9889,215,0,14.279,1.98265,4.10,52879,6.800000,9.433333,10.500000,6.800000,9.433333,10.500000,5652702.500000,1725242.500000,250453.359375,18218.800781,4910.000000,1213.066650
69:01:30,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.006,8279.42,23.88,22.15,25.07,840.14,845.63,210.316666,21.69,0.9889,215,0,14.279,1.97719,4.10,52863,6.466667,9.166667,10.033334,6.466667,9.166667,10.033334,5653929.500000,1725616.750000,250503.437500,18222.533203,4911.733398,1213.066650
69:02:00,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.005,8280.42,23.89,22.14,25.06,840.13,845.65,206.583328,21.62,0.9889,215,0,14.278,1.97482,4.09,52848,7.133333,10.533334,10.733334,7.133333,10.533334,10.733334,5655275.000000,1726035.375000,250550.500000,18229.466797,4912.133301,1213.066650
69:02:30,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.000,8281.41,23.91,22.13,25.06,840.21,845.60,208.083328,21.60,0.9888,215,0,14.279,1.97269,4.09,52832,7.466667,9.600000,10.366667,7.466667,9.600000,10.366667,5656680.000000,1726467.625000,250605.500000,18232.066406,4913.466797,1213.066650
69:03:00,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.002,8282.41,23.93,22.18,25.08,840.18,845.54,209.350006,21.59,0.9887,215,0,14.279,1.99052,4.09,52816,6.733333,9.066667,9.633333,6.733333,9.066667,9.633333,5658004.500000,1726863.250000,250662.765625,18234.732422,4913.466797,1213.066650
69:03:30,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.004,8283.40,23.94,22.18,25.09,840.21,845.65,213.699997,21.85,0.9887,215,0,14.279,1.99649,4.09,52800,7.266667,9.700000,9.700000,7.266667,9.700000,9.700000,5659353.500000,1727274.625000,250726.906250,18236.132813,4913.466797,1213.066650
69:04:00,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.006,8284.40,23.96,22.18,25.11,840.23,845.62,209.583328,22.17,0.9886,215,0,14.280,1.98956,4.09,52784,7.233333,9.133333,9.633333,7.233333,9.133333,9.633333,5660632.000000,1727664.500000,250778.562500,18237.466797,4914.466797,1213.066650
69:04:30,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.007,8285.40,23.97,22.18,25.17,840.04,845.59,212.449997,22.08,0.9885,215,0,14.280,1.99386,4.09,52768,6.733333,8.800000,9.966666,6.733333,8.800000,9.966666,5661850.500000,1728028.625000,250832.828125,18239.599609,4916.600098,1213.066650
69:05:00,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.004,8286.39,23.98,22.19,25.12,840.14,845.53,211.183334,21.37,0.9885,215,0,14.280,1.98766,4.08,52753,5.833333,8.000000,10.133333,5.833333,8.000000,10.133333,5663050.000000,1728382.125000,250880.765625,18244.466797,4920.333496,1213.066650
69:05:30,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.009,8287.39,24.01,22.23,25.17,840.14,845.53,208.016663,21.47,0.9884,215,0,14.279,1.97743,4.09,52737,6.700000,8.900000,11.833333,6.700000,8.900000,11.833333,5664268.500000,1728741.625000,250938.828125,18251.666016,4925.066895,1214.733276
69:06:00,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.009,8288.39,24.02,22.23,25.22,840.06,845.48,212.550003,21.41,0.9883,215,0,14.280,1.99649,4.09,52721,6.366667,9.766666,12.266666,6.366667,9.766666,12.266666,5665498.500000,1729122.625000,250999.500000,18260.000000,4928.399902,1217.533325
69:06:30,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.007,8289.38,24.03,22.24,25.21,840.05,845.39,212.649994,21.31,0.9882,215,0,14.280,1.97529,4.08,52705,5.366667,7.533333,8.933333,5.366667,7.533333,8.933333,5666505.500000,1729440.750000,251047.171875,18263.333984,4930.600098,1218.266724
69:07:00,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.006,8290.38,24.05,22.25,25.20,840.00,845.44,210.399994,21.39,0.9882,215,0,14.279,1.98480,4.09,52689,6.133333,8.700000,8.833333,6.133333,8.700000,8.833333,5667682.000000,1729803.375000,251091.968750,18266.800781,4930.866699,1218.266724
69:07:30,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.009,8291.38,24.07,22.26,25.24,839.99,845.49,212.583328,21.54,0.9881,215,0,14.280,1.99362,4.09,52673,5.366667,8.066667,8.700000,5.366667,8.066667,8.700000,5668777.000000,1730128.500000,251140.906250,18268.800781,4932.000000,1218.266724
69:08:00,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.008,8292.38,24.09,22.27,25.27,840.09,845.46,205.816666,21.12,0.9881,215,0,14.280,1.97743,4.09,52657,6.366667,7.833333,9.466666,6.366667,7.833333,9.466666,5669874.000000,1730458.375000,251194.500000,18272.933594,4934.333496,1220.000000
69:08:30,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.009,8293.38,24.12,22.28,25.25,839.91,845.48,206.383331,21.26,0.9880,215,0,14.287,1.97862,4.20,52641,7.166667,10.033334,10.500000,7.166667,10.033334,10.500000,5671086.500000,1730841.375000,251256.296875,18277.466797,4935.133301,1220.000000
69:09:00,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.011,8294.38,24.14,22.54,25.33,840.00,845.03,211.016663,21.12,0.9874,216,0,14.293,1.99099,4.20,52660,6.633333,9.166667,11.266666,6.633333,9.166667,11.266666,5672358.500000,1731220.250000,251311.500000,18283.199219,4937.799805,1221.733276
69:09:30,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.009,8295.38,24.17,22.93,25.32,840.03,844.63,211.149994,21.07,0.9868,216,0,14.268,1.98337,4.20,52677,7.000000,9.133333,10.366667,7.000000,9.133333,10.366667,5673654.000000,1731611.750000,251360.500000,18285.533203,4940.133301,1221.733276
69:10:00,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.012,8296.38,24.22,23.25,25.36,839.93,844.27,212.866669,21.16,0.9862,216,0,14.271,1.98218,4.20,52694,5.966667,8.966666,9.600000,5.966667,8.966666,9.600000,5674749.500000,1731945.500000,251420.968750,18288.400391,4941.333496,1221.800049
69:10:30,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.014,8297.38,24.28,23.50,25.41,839.90,843.92,212.116669,21.06,0.9856,218,0,14.275,1.99984,4.20,52710,5.633333,7.533333,8.866667,5.633333,7.533333,8.866667,5675794.500000,1732251.500000,251462.500000,18291.867188,4943.000000,1223.466675
69:11:00,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.004,8298.38,24.34,23.74,25.50,840.04,843.72,209.583328,21.37,0.9851,218,0,14.219,1.97767,4.20,52726,5.133333,7.066667,7.266667,5.133333,7.066667,7.266667,5676793.000000,1732553.875000,251509.171875,18292.267578,4943.399902,1223.466675
69:11:30,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.011,8299.37,24.38,23.88,25.52,839.88,843.48,209.016663,21.33,0.9847,218,0,14.223,1.97743,4.20,52741,4.533333,6.166667,6.900000,4.533333,6.166667,6.900000,5677798.500000,1732856.000000,251549.296875,18293.867188,4944.733398,1223.466675
69:12:00,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.006,8300.37,24.44,24.04,25.58,839.92,843.33,211.916672,21.15,0.9844,218,0,14.224,1.98599,4.20,52756,4.266667,6.500000,9.133333,4.266667,6.500000,9.133333,5678790.000000,1733158.375000,251594.906250,18303.000000,4949.333496,1223.466675
69:12:30,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.013,8301.37,24.48,24.17,25.66,839.83,843.12,210.133331,20.90,0.9840,218,0,14.226,1.97506,4.20,52771,5.133333,6.466667,8.666667,5.133333,6.466667,8.666667,5679800.500000,1733466.750000,251630.093750,18308.666016,4953.333496,1223.466675
69:13:00,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.012,8302.37,24.54,24.28,25.69,840.01,843.05,209.550003,20.75,0.9837,219,0,14.228,1.98004,4.20,52785,6.166667,9.333333,9.333333,6.166667,9.333333,9.333333,5680944.000000,1733814.125000,251680.296875,18314.533203,4953.333496,1223.466675
69:13:30,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.006,8303.37,24.57,24.41,25.74,839.97,843.07,209.000000,21.03,0.9836,219,0,14.200,1.96891,4.20,52799,5.800000,9.400000,10.700000,5.800000,9.400000,10.700000,5682063.500000,1734163.625000,251737.906250,18321.599609,4955.666504,1224.066650
69:14:00,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.008,8304.37,24.63,24.49,25.76,839.96,842.98,208.566666,20.91,0.9833,219,0,14.201,1.98623,4.20,52813,4.600000,6.733333,8.133333,4.600000,6.733333,8.133333,5682974.000000,1734438.750000,251771.359375,18328.267578,4958.000000,1225.199951
69:14:30,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.009,8305.37,24.67,24.55,25.81,839.90,842.98,210.983337,21.00,0.9832,219,0,14.202,1.98766,4.20,52826,4.933333,9.000000,9.866667,4.933333,9.000000,9.866667,5684067.500000,1734769.125000,251820.906250,18336.400391,4959.533203,1225.266724
69:15:00,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.010,8306.37,24.71,24.61,25.83,839.92,842.92,208.766663,20.81,0.9830,219,0,14.202,1.96253,4.20,52839,5.533333,7.733333,9.233334,5.533333,7.733333,9.233334,5685156.500000,1735092.500000,251863.500000,18340.132813,4962.000000,1226.933350
69:15:30,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.011,8307.37,24.76,24.67,25.91,839.82,842.93,211.050003,20.70,0.9828,220,0,14.204,1.97601,4.20,52852,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,5686250.500000,1735418.375000,251902.437500,18341.867188,4962.000000,1226.933350
69:16:00,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.009,8308.37,24.81,24.74,25.91,839.79,842.82,208.083328,20.65,0.9825,220,0,14.174,1.97814,4.20,52865,6.166667,8.166667,8.166667,6.166667,8.166667,8.166667,5687339.500000,1735754.875000,251947.562500,18343.599609,4962.000000,1226.933350
69:16:30,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.008,8309.37,24.86,24.77,25.95,839.89,842.89,204.883331,20.75,0.9824,220,0,14.173,1.97340,4.20,52878,4.766667,6.533333,6.633333,4.766667,6.533333,6.633333,5688235.500000,1736029.125000,251985.171875,18345.867188,4962.200195,1226.933350
69:17:00,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.011,8310.37,24.90,24.83,26.00,839.85,842.80,208.633331,20.65,0.9822,220,0,14.176,1.96654,4.20,52890,5.433333,7.833333,8.566667,5.433333,7.833333,8.566667,5689257.500000,1736335.875000,252032.968750,18351.132813,4963.666504,1226.933350
69:17:30,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.010,8311.37,24.94,24.88,26.03,839.90,842.98,210.350006,20.51,0.9823,220,0,14.176,1.97316,4.20,52902,4.966667,7.933333,7.933333,4.966667,7.933333,7.933333,5690264.500000,1736633.875000,252088.171875,18353.800781,4963.666504,1226.933350
69:18:00,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.008,8312.37,24.97,24.91,26.11,840.08,842.82,203.383331,20.49,0.9820,220,0,14.176,1.96324,4.20,52914,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,5691283.000000,1736947.500000,252133.093750,18355.533203,4963.666504,1226.933350
69:18:30,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.014,8313.37,25.01,24.95,26.14,839.93,842.91,208.883331,20.58,0.9820,221,0,14.178,1.97862,4.20,52926,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,5692149.000000,1737203.250000,252163.500000,18358.867188,4963.666504,1226.933350
69:19:00,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.006,8314.37,25.06,24.98,26.20,839.87,842.88,209.133331,20.43,0.9818,221,0,14.149,1.97980,4.20,52937,5.633333,8.600000,8.600000,5.633333,8.600000,8.600000,5693199.000000,1737523.500000,252215.828125,18363.599609,4963.666504,1226.933350
69:19:30,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.006,8315.37,25.10,24.99,26.23,839.97,842.85,210.600006,20.76,0.9816,221,0,14.150,1.96867,4.20,52948,4.733333,7.366667,7.366667,4.733333,7.366667,7.366667,5694135.500000,1737805.500000,252264.437500,18366.599609,4963.666504,1226.933350
69:20:00,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.008,8316.37,25.15,25.03,26.27,840.01,842.92,208.033340,21.62,0.9813,221,0,14.150,1.97957,4.20,52959,4.800000,6.866667,7.000000,4.800000,6.866667,7.000000,5695149.000000,1738116.000000,252303.500000,18368.333984,4963.933105,1226.933350
69:20:30,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.008,8317.36,25.18,25.07,26.27,839.95,842.83,205.033340,20.35,0.9813,221,0,14.151,1.96938,4.20,52970,5.166667,7.033333,7.833333,5.166667,7.033333,7.833333,5696224.500000,1738443.375000,252339.562500,18371.066406,4965.399902,1226.933350
69:21:00,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.011,8318.36,25.23,25.08,26.35,839.89,843.01,206.149994,19.88,0.9814,221,0,14.150,1.96631,4.20,52981,4.766667,6.633333,6.633333,4.766667,6.633333,6.633333,5697130.000000,1738725.875000,252380.171875,18372.867188,4965.399902,1226.933350
69:21:30,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.012,8319.37,25.27,25.12,26.38,839.91,842.95,207.899994,19.60,0.9813,221,0,14.151,1.96678,4.20,52991,5.800000,7.933333,7.933333,5.800000,7.933333,7.933333,5698164.500000,1739043.625000,252423.828125,18376.800781,4965.399902,1226.933350
69:22:00,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.013,8320.37,25.32,25.14,26.42,839.98,842.89,208.250000,19.73,0.9810,221,0,14.151,1.95947,4.20,53001,5.400000,8.166667,8.166667,5.400000,8.166667,8.166667,5699216.000000,1739360.000000,252468.828125,18379.132813,4965.399902,1226.933350
69:22:30,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.013,8321.38,25.36,25.18,26.50,839.87,842.88,208.466660,19.39,0.9809,222,0,14.153,1.97293,4.20,53011,5.000000,6.733333,6.766667,5.000000,6.733333,6.766667,5700197.000000,1739644.500000,252502.703125,18381.599609,4965.466797,1226.933350
69:23:00,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.006,8322.37,25.41,25.21,26.50,839.85,843.01,207.466660,19.62,0.9808,222,0,14.123,1.96042,4.20,53021,5.300000,7.400000,8.833333,5.300000,7.400000,8.833333,5701194.500000,1739942.125000,252548.906250,18387.466797,4968.333496,1226.933350
69:23:30,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.007,8323.37,25.45,25.24,26.57,839.95,843.02,210.983337,19.75,0.9807,222,0,14.124,1.96820,4.20,53031,5.600000,8.266666,8.533334,5.600000,8.266666,8.533334,5702248.500000,1740271.750000,252599.437500,18392.000000,4968.866699,1226.933350
69:24:00,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.010,8324.37,25.49,25.27,26.62,839.76,842.91,209.483337,19.97,0.9804,222,0,14.125,1.96607,4.20,53040,4.600000,6.800000,8.700000,4.600000,6.800000,8.700000,5703204.500000,1740568.000000,252634.234375,18398.000000,4971.866699,1226.933350
69:24:30,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.011,8325.37,25.53,25.31,26.65,839.85,843.04,206.283340,19.40,0.9805,222,0,14.124,1.95971,4.20,53050,5.000000,6.333333,7.000000,5.000000,6.333333,7.000000,5704180.500000,1740870.375000,252667.093750,18399.400391,4973.133301,1226.933350
69:25:00,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.011,8326.37,25.59,25.34,26.72,839.87,843.00,204.483337,19.75,0.9802,222,0,14.125,1.96466,4.20,53059,4.333333,6.033333,6.500000,4.333333,6.033333,6.500000,5705109.500000,1741155.500000,252698.500000,18401.267578,4974.066895,1226.933350
69:25:30,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.012,8327.37,25.65,25.35,26.75,839.78,842.99,208.550003,19.77,0.9800,222,0,14.124,1.95712,4.20,53068,3.833333,6.566667,7.033333,3.833333,6.566667,7.033333,5706005.000000,1741433.625000,252743.296875,18407.599609,4974.866699,1226.933350
69:26:00,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.014,8328.38,25.70,25.41,26.81,839.77,842.99,208.033340,19.57,0.9798,222,0,14.125,1.95947,4.20,53077,3.966667,6.533333,7.066667,3.966667,6.533333,7.066667,5706884.500000,1741707.250000,252783.031250,18412.199219,4975.733398,1226.933350
69:26:30,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.013,8329.38,25.75,25.41,26.83,839.71,843.11,210.416672,18.99,0.9799,223,0,14.125,1.97435,4.20,53086,4.000000,5.800000,6.566667,4.000000,5.800000,6.566667,5707769.000000,1741972.875000,252814.703125,18413.867188,4977.266602,1226.933350
69:27:00,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.011,8330.38,25.80,25.44,26.90,839.85,843.10,209.166672,19.09,0.9797,223,0,14.096,1.96796,4.20,53094,5.400000,7.566667,7.766667,5.400000,7.566667,7.766667,5708801.000000,1742276.500000,252856.093750,18416.800781,4977.466797,1226.933350
69:27:30,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.010,8331.37,25.85,25.51,26.93,839.69,843.09,207.683334,19.14,0.9795,223,0,14.098,1.96324,4.20,53103,4.433333,6.100000,6.966667,4.433333,6.100000,6.966667,5709685.000000,1742535.750000,252896.640625,18419.267578,4979.200195,1226.933350
69:28:00,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.012,8332.37,25.89,25.55,26.99,839.68,843.01,207.250000,19.13,0.9793,224,0,14.098,1.97814,4.20,53111,4.800000,6.433333,6.666667,4.800000,6.433333,6.666667,5710728.000000,1742849.250000,252943.093750,18421.199219,4979.666504,1226.933350
69:28:30,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.009,8333.37,25.97,25.60,27.04,839.77,843.07,207.733337,19.49,0.9790,224,0,14.069,1.97648,4.20,53119,4.133333,5.266667,6.233333,4.133333,5.266667,6.233333,5711613.000000,1743124.750000,252976.093750,18423.199219,4981.399902,1226.933350
69:29:00,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.001,8334.37,26.02,25.64,27.14,839.65,843.14,205.816666,18.96,0.9790,224,0,14.070,1.95595,4.20,53127,4.500000,6.800000,7.733333,4.500000,6.800000,7.733333,5712521.000000,1743401.500000,253019.437500,18427.000000,4982.666504,1226.933350
69:29:30,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.005,8335.37,26.07,25.68,27.17,839.75,843.10,209.333328,18.36,0.9789,224,0,14.071,1.98099,4.20,53135,4.366667,7.833333,9.166667,4.366667,7.833333,9.166667,5713470.500000,1743685.125000,253065.296875,18434.599609,4984.399902,1228.666626
69:30:00,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.011,8336.37,26.13,25.71,27.20,839.82,843.23,208.683334,18.13,0.9788,225,0,14.071,1.97222,4.20,53142,4.800000,7.600000,7.600000,4.800000,7.600000,7.600000,5714405.000000,1743979.125000,253111.500000,18438.400391,4984.399902,1228.666626
69:30:30,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.007,8337.36,26.20,25.82,27.28,839.75,843.06,208.949997,18.21,0.9784,225,0,14.058,1.95759,4.20,53150,4.233333,6.066667,6.833333,4.233333,6.066667,6.833333,5715266.000000,1744245.625000,253153.765625,18440.732422,4985.533203,1229.800049
69:31:00,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.010,8338.37,26.26,25.85,27.33,839.76,843.18,209.850006,17.69,0.9784,226,0,14.058,1.97672,4.20,53157,4.733333,6.366667,8.600000,4.733333,6.366667,8.600000,5716217.500000,1744531.875000,253201.765625,18445.400391,4989.399902,1230.400024
69:31:30,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.002,8339.36,26.31,25.88,27.40,839.57,843.12,206.433334,18.21,0.9781,226,0,14.033,1.95947,4.20,53165,5.100000,7.266667,7.366667,5.100000,7.266667,7.366667,5717165.500000,1744831.750000,253240.093750,18447.066406,4989.600098,1230.400024
69:32:00,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.006,8340.36,26.36,25.90,27.47,839.69,843.16,206.883331,18.38,0.9779,226,0,14.033,1.97269,4.20,53172,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,5718049.000000,1745098.625000,253274.359375,18448.867188,4989.600098,1230.400024
69:32:30,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.007,8341.35,26.42,25.99,27.52,839.68,843.15,208.050003,18.42,0.9777,226,0,14.033,1.97482,4.20,53179,3.900000,6.100000,7.600000,3.900000,6.100000,7.600000,5718853.500000,1745344.500000,253306.640625,18454.933594,4992.266602,1230.400024
69:33:00,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.007,8342.35,26.48,26.03,27.57,839.69,843.09,205.966660,18.13,0.9775,226,0,14.033,1.94727,4.20,53185,3.933333,5.566667,6.933333,3.933333,5.566667,6.933333,5719687.500000,1745599.125000,253351.500000,18457.267578,4994.533203,1230.400024
69:33:30,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.009,8343.35,26.54,26.08,27.62,839.65,843.05,209.433334,17.99,0.9772,226,0,14.034,1.96536,4.20,53192,4.866667,7.566667,8.633333,4.866667,7.566667,8.633333,5720702.500000,1745910.125000,253397.359375,18461.732422,4996.333496,1230.400024
69:34:00,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.010,8344.35,26.59,26.17,27.65,839.59,843.02,209.000000,17.73,0.9771,226,0,14.037,1.95947,4.20,53199,3.966667,5.466667,5.566667,3.966667,5.466667,5.566667,5721575.500000,1746181.750000,253428.437500,18462.666016,4996.533203,1230.400024
69:34:30,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.010,8345.35,26.66,26.21,27.77,839.58,842.98,207.399994,17.88,0.9768,226,0,14.034,1.95196,4.20,53205,5.300000,8.233334,8.233334,5.300000,8.233334,8.233334,5722656.500000,1746514.750000,253482.171875,18465.199219,4996.533203,1230.400024
69:35:00,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.012,8346.35,26.72,26.29,27.80,839.64,843.00,206.616669,18.08,0.9766,227,0,14.036,1.96631,4.20,53212,5.266667,6.700000,6.800000,5.266667,6.700000,6.800000,5723601.000000,1746800.500000,253525.031250,18466.599609,4996.666504,1230.400024
69:35:30,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.009,8347.35,26.78,26.30,27.86,839.58,842.99,208.266663,17.63,0.9764,227,0,14.009,1.96206,4.20,53218,4.300000,7.366667,8.666667,4.300000,7.366667,8.666667,5724506.500000,1747081.875000,253578.765625,18473.867188,4997.799805,1230.400024
69:36:00,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.008,8348.34,26.84,26.38,27.95,839.56,843.11,204.583328,17.82,0.9763,227,0,14.009,1.95337,4.20,53224,5.133333,7.900000,7.900000,5.133333,7.900000,7.900000,5725534.500000,1747400.750000,253618.968750,18480.333984,4997.799805,1230.400024
69:36:30,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.011,8349.34,26.89,26.42,27.97,839.64,843.13,209.666672,17.74,0.9762,228,0,14.009,1.96985,4.20,53230,5.333333,7.500000,8.866667,5.333333,7.500000,8.866667,5726559.500000,1747713.625000,253664.031250,18485.333984,5000.399902,1230.400024
69:37:00,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.004,8350.34,26.95,26.49,28.01,839.49,843.01,206.333328,17.46,0.9759,228,0,13.983,1.95618,4.20,53236,5.066667,6.633333,7.100000,5.066667,6.633333,7.100000,5727510.500000,1747998.875000,253704.031250,18488.267578,5001.333496,1230.400024
69:37:30,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.004,8351.34,27.00,26.53,28.07,839.48,842.92,203.433334,17.47,0.9756,228,0,13.984,1.94657,4.20,53242,5.833333,8.266666,10.433333,5.833333,8.266666,10.433333,5728630.500000,1748335.750000,253749.437500,18496.800781,5004.466797,1232.133301
69:38:00,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.008,8352.34,27.07,26.54,28.13,839.58,842.88,207.833328,17.71,0.9753,228,0,13.983,1.95454,4.20,53247,5.333333,8.000000,8.166667,5.333333,8.000000,8.166667,5729638.000000,1748644.375000,253804.640625,18499.466797,5004.799805,1232.133301
69:38:30,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.008,8353.33,27.11,26.64,28.18,839.33,842.85,205.866669,17.41,0.9752,228,0,13.985,1.94891,4.20,53253,5.466667,6.633333,7.600000,5.466667,6.633333,7.600000,5730587.500000,1748940.000000,253853.234375,18500.533203,5005.866699,1233.199951
69:39:00,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.011,8354.33,27.17,26.66,28.23,839.31,842.89,208.933334,17.30,0.9750,229,0,13.985,1.96418,4.20,53259,5.333333,8.000000,8.500000,5.333333,8.000000,8.500000,5731583.000000,1749244.750000,253903.171875,18503.933594,5006.533203,1233.866699
69:39:30,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.003,8355.33,27.22,26.75,28.30,839.30,842.80,205.766663,17.35,0.9747,229,0,13.957,1.94003,4.20,53264,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,5732405.000000,1749493.375000,253940.093750,18504.933594,5006.533203,1233.866699
69:40:00,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.005,8356.33,27.28,26.77,28.32,839.29,842.85,206.716660,17.63,0.9745,229,0,13.960,1.93794,4.20,53269,4.300000,5.733333,6.166667,4.300000,5.733333,6.166667,5733248.500000,1749756.000000,253973.031250,18507.066406,5007.200195,1233.866699
69:40:30,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.007,8357.32,27.34,26.84,28.44,839.33,842.81,208.566666,17.59,0.9743,229,0,13.958,1.95830,4.20,53275,4.033333,5.866667,7.700000,4.033333,5.866667,7.700000,5734071.500000,1750009.375000,254006.171875,18512.732422,5010.000000,1235.599976
69:41:00,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.006,8358.32,27.40,26.89,28.47,839.43,842.83,210.016663,17.34,0.9742,229,0,13.960,1.95689,4.20,53280,4.200000,6.666667,6.766667,4.200000,6.666667,6.766667,5734907.500000,1750265.125000,254048.296875,18517.732422,5010.000000,1235.599976
69:41:30,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.005,8359.32,27.46,26.93,28.50,839.44,842.85,206.566666,17.60,0.9739,229,0,13.961,1.94283,4.20,53285,4.133333,6.866667,7.366667,4.133333,6.866667,7.366667,5735826.500000,1750549.625000,254088.093750,18523.466797,5010.000000,1235.599976
69:42:00,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.007,8360.32,27.54,27.00,28.56,839.42,842.96,201.666672,17.74,0.9738,229,0,13.962,1.95430,4.20,53290,3.966667,6.333333,6.333333,3.966667,6.333333,6.333333,5736703.500000,1750813.375000,254131.093750,18525.333984,5010.000000,1235.599976
69:42:30,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.009,8361.32,27.60,27.02,28.66,839.39,842.97,208.216660,17.18,0.9737,229,0,13.962,1.94377,4.20,53294,3.200000,4.800000,5.866667,3.200000,4.800000,5.866667,5737535.000000,1751064.375000,254167.765625,18527.466797,5012.000000,1235.599976
69:43:00,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.009,8362.32,27.66,27.10,28.70,839.37,842.89,205.449997,16.99,0.9734,229,0,13.962,1.94330,4.20,53299,4.566667,7.766667,9.500000,4.566667,7.766667,9.500000,5738506.000000,1751369.875000,254219.359375,18536.933594,5014.200195,1235.599976
69:43:30,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.012,8363.32,27.73,27.14,28.81,839.20,842.91,209.750000,16.84,0.9732,229,0,13.964,1.94447,4.20,53304,4.400000,7.900000,8.466666,4.400000,7.900000,8.466666,5739435.000000,1751657.750000,254275.031250,18541.800781,5015.133301,1235.599976
69:44:00,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.014,8364.32,27.79,27.19,28.85,839.29,842.89,207.350006,16.69,0.9730,229,0,13.964,1.95266,4.20,53308,4.366667,6.533333,8.100000,4.366667,6.533333,8.100000,5740344.500000,1751934.375000,254318.703125,18548.066406,5018.266602,1235.599976
69:44:30,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.015,8365.33,27.85,27.27,28.91,839.25,842.94,210.483337,16.81,0.9728,231,0,13.966,1.96607,4.20,53313,4.533333,7.233333,8.966666,4.533333,7.233333,8.966666,5741193.500000,1752192.250000,254366.031250,18556.933594,5021.333496,1235.599976
69:45:00,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.005,8366.32,27.92,27.33,28.95,839.35,843.03,205.083328,16.63,0.9727,231,0,13.912,1.94423,4.20,53317,4.400000,6.533333,8.000000,4.400000,6.533333,8.000000,5742050.500000,1752452.875000,254410.437500,18561.400391,5023.600098,1235.599976
69:45:30,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.004,8367.32,27.98,27.39,29.00,839.34,842.89,207.133331,16.34,0.9724,231,0,13.913,1.93166,4.20,53322,4.900000,7.233333,8.566667,4.900000,7.233333,8.566667,5743029.000000,1752752.750000,254454.562500,18566.400391,5026.000000,1235.599976
69:46:00,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.007,8368.31,28.04,27.48,29.08,839.35,842.96,207.333328,16.32,0.9723,231,0,13.913,1.94353,4.20,53326,5.233333,7.933333,8.600000,5.233333,7.933333,8.600000,5744042.000000,1753059.750000,254510.031250,18570.732422,5027.133301,1235.599976
69:46:30,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.006,8369.31,28.11,27.53,29.16,839.28,842.84,204.300003,16.33,0.9719,231,0,13.915,1.93747,4.20,53330,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,5744985.500000,1753347.500000,254551.765625,18573.599609,5027.133301,1235.599976
69:47:00,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.008,8370.31,28.18,27.59,29.22,839.32,842.96,207.066666,16.36,0.9718,231,0,13.915,1.93957,4.20,53334,4.100000,6.400000,6.900000,4.100000,6.400000,6.900000,5745866.500000,1753623.625000,254587.437500,18576.267578,5027.133301,1235.599976
69:47:30,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.010,8371.31,28.24,27.68,29.27,839.20,842.87,207.083328,16.30,0.9715,233,0,13.916,1.96442,4.20,53338,4.366667,6.900000,7.633333,4.366667,6.900000,7.633333,5746722.500000,1753890.375000,254628.906250,18578.666016,5028.600098,1235.599976
69:48:00,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.001,8372.31,28.31,27.73,29.33,839.24,842.86,203.716660,16.18,0.9713,233,0,13.862,1.93142,4.20,53342,4.866667,7.000000,7.133333,4.866667,7.000000,7.133333,5747669.500000,1754175.500000,254675.765625,18580.732422,5028.866699,1235.599976
69:48:30,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,1.998,8373.30,28.38,27.77,29.42,839.23,842.95,204.883331,16.11,0.9712,233,0,13.863,1.93212,4.20,53346,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,5748686.000000,1754485.125000,254720.828125,18583.732422,5028.866699,1235.599976
69:49:00,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.006,8374.30,28.45,27.87,29.44,839.35,842.94,205.183334,16.09,0.9709,233,0,13.864,1.94517,4.20,53350,5.600000,7.066667,9.133333,5.600000,7.066667,9.133333,5749745.000000,1754795.750000,254771.640625,18587.333984,5032.466797,1236.866699
69:49:30,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.000,8375.30,28.51,27.92,29.54,839.36,842.93,206.233337,15.43,0.9708,233,0,13.864,1.94821,4.20,53354,3.966667,6.166667,8.033334,3.966667,6.166667,8.033334,5750674.500000,1755074.000000,254816.968750,18592.333984,5035.733398,1237.333374
69:50:00,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.005,8376.29,28.56,28.00,29.61,839.33,842.92,208.300003,15.35,0.9707,233,0,13.865,1.95853,4.20,53357,5.000000,6.900000,8.433333,5.000000,6.900000,8.433333,5751652.500000,1755372.125000,254848.359375,18597.533203,5037.466797,1239.066650
69:50:30,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.007,8377.29,28.64,28.04,29.65,839.20,842.86,208.766663,15.34,0.9703,233,0,13.865,1.93840,4.20,53361,4.366667,6.566667,6.566667,4.366667,6.566667,6.566667,5752562.000000,1755644.000000,254887.031250,18598.066406,5037.466797,1239.066650
69:51:00,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.009,8378.29,28.70,28.11,29.75,839.19,842.90,207.300003,15.38,0.9702,233,0,13.869,1.95783,4.20,53365,4.866667,8.266666,8.566667,4.866667,8.266666,8.566667,5753483.500000,1755929.500000,254942.765625,18603.199219,5038.066895,1239.066650
69:51:30,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.007,8379.28,28.78,28.17,29.81,839.20,842.70,205.816666,15.47,0.9696,233,0,13.869,1.94844,4.20,53368,5.366667,7.666667,8.333333,5.366667,7.666667,8.333333,5754454.500000,1756225.875000,254984.765625,18606.199219,5039.200195,1239.066650
69:52:00,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.009,8380.28,28.83,28.19,29.84,839.17,842.77,207.783340,15.33,0.9696,233,0,13.869,1.94564,4.20,53371,3.966667,5.900000,6.433333,3.966667,5.900000,6.433333,5755373.000000,1756496.500000,255021.968750,18608.199219,5040.133301,1239.199951
69:52:30,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.009,8381.28,28.90,28.24,29.92,839.15,842.68,205.833328,15.65,0.9692,233,0,13.870,1.96018,4.20,53375,4.900000,7.066667,8.866667,4.900000,7.066667,8.866667,5756350.000000,1756799.625000,255057.906250,18614.533203,5042.666504,1240.800049
69:53:00,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.014,8382.28,28.96,28.32,30.01,839.25,842.83,206.366669,15.72,0.9691,234,0,13.870,1.95524,4.20,53378,5.933333,8.233334,8.233334,5.933333,8.233334,8.233334,5757407.000000,1757128.375000,255095.093750,18619.333984,5042.666504,1240.800049
69:53:30,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.005,8383.28,29.02,28.37,30.03,839.15,842.79,208.483337,15.55,0.9689,234,0,13.844,1.95055,4.20,53381,5.233333,6.866667,6.866667,5.233333,6.866667,6.866667,5758386.000000,1757427.875000,255135.359375,18620.000000,5042.666504,1240.800049
69:54:00,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.007,8384.28,29.09,28.42,30.08,839.20,842.86,207.133331,15.87,0.9687,234,0,13.846,1.94774,4.20,53385,4.500000,6.600000,6.600000,4.500000,6.600000,6.600000,5759245.000000,1757688.750000,255178.093750,18621.400391,5042.666504,1240.800049
69:54:30,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.011,8385.28,29.14,28.40,30.15,839.21,842.87,210.350006,15.83,0.9686,235,0,13.840,1.95548,4.14,53371,4.800000,6.500000,6.500000,4.800000,6.500000,6.500000,5760158.500000,1757967.500000,255214.296875,18623.132813,5042.666504,1240.800049
69:55:00,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.001,8386.28,29.20,28.29,30.25,839.09,843.10,205.316666,15.77,0.9686,235,0,13.812,1.92400,4.13,53357,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,5761072.000000,1758243.375000,255256.906250,18627.599609,5042.666504,1240.800049
69:55:30,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.002,8387.27,29.24,28.20,30.26,839.19,843.29,205.883331,15.73,0.9687,235,0,13.810,1.94377,4.13,53341,4.933333,7.633333,8.300000,4.933333,7.633333,8.300000,5762079.500000,1758541.875000,255298.640625,18633.267578,5044.000000,1240.800049
69:56:00,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.001,8388.27,29.28,28.12,30.28,839.05,843.44,208.149994,15.49,0.9688,235,0,13.808,1.95008,4.13,53326,4.833333,5.833333,7.566667,4.833333,5.833333,7.566667,5763038.000000,1758826.875000,255330.765625,18636.199219,5046.866699,1241.333374
69:56:30,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.001,8389.27,29.31,28.07,30.33,839.04,843.49,204.633331,15.38,0.9688,235,0,13.808,1.94704,4.13,53310,4.866667,6.366667,8.400000,4.866667,6.366667,8.400000,5763991.000000,1759113.125000,255366.703125,18642.267578,5049.733398,1242.533325
69:57:00,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.003,8390.26,29.34,28.03,30.36,839.01,843.70,203.983337,16.02,0.9688,235,0,13.808,1.93351,4.12,53295,4.666667,5.766667,6.566667,4.666667,5.766667,6.566667,5764921.500000,1759398.375000,255397.234375,18644.066406,5051.333496,1242.533325
69:57:30,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.003,8391.26,29.38,27.98,30.39,839.11,843.74,201.350006,16.00,0.9687,235,0,13.807,1.93096,4.13,53280,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,5765797.000000,1759665.875000,255429.359375,18644.066406,5051.333496,1242.533325
69:58:00,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.003,8392.25,29.42,27.98,30.41,839.05,843.82,207.633331,15.84,0.9687,235,0,13.807,1.94517,4.13,53264,4.566667,6.900000,7.033333,4.566667,6.900000,7.033333,5766687.000000,1759944.000000,255477.031250,18648.599609,5051.600098,1242.533325
69:58:30,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.001,8393.25,29.45,27.98,30.48,839.09,843.97,205.666672,15.57,0.9688,235,0,13.807,1.92748,4.12,53249,4.933333,7.066667,9.533334,4.933333,7.066667,9.533334,5767589.500000,1760227.500000,255523.093750,18655.000000,5056.533203,1242.533325
69:59:00,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.005,8394.25,29.51,27.99,30.53,839.16,844.02,209.199997,16.21,0.9686,235,0,13.807,1.95102,4.12,53234,5.033333,8.400000,9.066667,5.033333,8.400000,9.066667,5768570.000000,1760524.000000,255577.500000,18661.800781,5056.666504,1242.533325
69:59:30,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.002,8395.24,29.53,27.95,30.55,839.16,844.12,206.466660,15.60,0.9687,235,0,13.807,1.95290,4.12,53218,4.933333,6.933333,8.200000,4.933333,6.933333,8.200000,5769531.000000,1760820.125000,255612.359375,18665.267578,5058.799805,1242.533325
70:00:00,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.006,8396.24,29.58,28.00,30.55,839.20,844.19,207.649994,15.21,0.9687,235,0,13.807,1.93398,4.12,53203,5.266667,8.666667,10.366667,5.266667,8.666667,10.366667,5770618.000000,1761158.625000,255677.328125,18670.066406,5061.133301,1243.800049
70:00:30,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.005,8397.24,29.60,27.96,30.65,839.12,844.00,204.166672,15.35,0.9684,235,0,13.807,1.93142,4.12,53187,6.066667,8.766666,10.366667,6.066667,8.766666,10.366667,5771728.000000,1761501.375000,255731.796875,18677.732422,5063.000000,1245.666626
70:01:00,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.005,8398.23,29.65,28.00,30.67,839.11,844.21,206.616669,15.28,0.9685,235,0,13.808,1.95032,4.11,53172,5.433333,7.833333,7.833333,5.433333,7.833333,7.833333,5772671.000000,1761794.875000,255789.593750,18681.000000,5063.000000,1245.666626
70:01:30,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.006,8399.23,29.69,28.03,30.68,839.07,844.20,205.649994,15.56,0.9683,235,0,13.807,1.94050,4.11,53157,4.833333,6.100000,6.300000,4.833333,6.100000,6.300000,5773522.500000,1762053.375000,255826.406250,18683.066406,5063.399902,1245.666626
70:02:00,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.007,8400.23,29.73,28.04,30.74,839.20,844.17,207.516663,15.71,0.9681,235,0,13.807,1.95924,4.12,53141,4.766667,6.900000,7.633333,4.766667,6.900000,7.633333,5774522.500000,1762349.250000,255866.671875,18687.333984,5064.733398,1245.666626
70:02:30,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.008,8401.22,29.78,28.08,30.77,839.08,844.13,206.233337,15.96,0.9678,235,0,13.808,1.94050,4.12,53126,4.266667,7.300000,7.300000,4.266667,7.300000,7.300000,5775464.000000,1762625.875000,255905.265625,18695.466797,5064.733398,1245.666626
70:03:00,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.007,8402.22,29.82,28.14,30.86,839.07,844.24,206.949997,15.91,0.9678,235,0,13.809,1.93980,4.11,53111,5.000000,7.333333,7.733333,5.000000,7.333333,7.733333,5776426.500000,1762908.250000,255938.468750,18702.000000,5065.399902,1245.666626
70:03:30,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.008,8403.22,29.87,28.15,30.83,839.04,844.14,206.283340,15.20,0.9677,235,0,13.808,1.95501,4.11,53095,4.766667,6.733333,8.966666,4.766667,6.733333,8.966666,5777350.000000,1763187.500000,255981.734375,18708.132813,5069.133301,1245.666626
70:04:00,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.009,8404.21,29.90,28.19,30.92,838.95,844.14,205.033340,15.02,0.9676,235,0,13.810,1.93421,4.11,53080,5.166667,7.300000,7.666667,5.166667,7.300000,7.666667,5778386.500000,1763496.875000,256027.000000,18710.132813,5069.866699,1245.666626
70:04:30,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.009,8405.21,29.94,28.20,30.93,838.91,844.14,205.833328,15.21,0.9674,235,0,13.810,1.93444,4.11,53064,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,5779489.500000,1763826.500000,256077.937500,18710.599609,5069.866699,1245.666626
70:05:00,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.011,8406.21,29.98,28.25,31.00,838.85,844.12,205.699997,15.21,0.9673,236,0,13.809,1.94657,4.11,53049,5.166667,7.033333,7.433333,5.166667,7.033333,7.433333,5780586.500000,1764160.375000,256120.328125,18712.400391,5070.466797,1245.866699
70:05:30,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.005,8407.21,30.02,28.30,31.05,838.90,844.06,204.533340,14.77,0.9672,236,0,13.784,1.92354,4.11,53033,5.133333,8.533334,10.366667,5.133333,8.533334,10.366667,5781668.500000,1764495.250000,256174.328125,18721.599609,5073.266602,1247.333374
70:06:00,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.002,8408.21,30.06,28.32,31.12,838.81,844.06,206.033340,14.42,0.9671,236,0,13.785,1.92980,4.10,53018,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,5782583.500000,1764767.125000,256208.937500,18724.533203,5073.266602,1247.333374
70:06:30,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.006,8409.20,30.09,28.35,31.16,838.80,844.03,204.733337,14.46,0.9670,236,0,13.785,1.92493,4.11,53002,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,5783530.000000,1765050.625000,256260.062500,18726.267578,5073.266602,1247.333374
70:07:00,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.007,8410.20,30.12,28.39,31.16,838.83,843.89,204.666672,14.92,0.9666,236,0,13.785,1.95149,4.10,52987,4.866667,7.033333,7.966667,4.866667,7.033333,7.966667,5784466.500000,1765332.625000,256312.593750,18728.933594,5073.866699,1247.333374
70:07:30,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.007,8411.20,30.15,28.43,31.19,838.82,843.96,204.266663,14.49,0.9667,236,0,13.786,1.93700,4.11,52972,5.066667,7.533333,8.100000,5.066667,7.533333,8.100000,5785471.500000,1765640.000000,256354.000000,18731.466797,5075.000000,1247.333374
70:08:00,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.008,8412.19,30.19,28.45,31.20,838.70,844.01,206.000000,14.11,0.9667,236,0,13.786,1.94330,4.11,52956,4.433333,6.466667,7.233333,4.433333,6.466667,7.233333,5786394.500000,1765918.375000,256391.734375,18734.333984,5075.000000,1247.333374
70:08:30,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.008,8413.19,30.21,28.47,31.24,838.81,843.93,205.966660,14.41,0.9665,236,0,13.787,1.93351,4.10,52941,5.533333,7.333333,8.000000,5.533333,7.333333,8.000000,5787439.000000,1766231.500000,256427.328125,18736.066406,5076.133301,1247.733276
70:09:00,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.006,8414.19,30.25,28.51,31.26,838.75,844.00,205.266663,14.50,0.9664,236,0,13.787,1.95759,4.10,52926,6.000000,8.266666,9.866667,6.000000,8.266666,9.866667,5788523.500000,1766553.750000,256472.203125,18741.267578,5078.733398,1249.066650
70:09:30,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.007,8415.19,30.27,28.54,31.32,838.82,843.92,206.050003,14.38,0.9662,236,0,13.787,1.94891,4.10,52910,5.233333,8.166667,10.433333,5.233333,8.166667,10.433333,5789517.500000,1766854.500000,256522.000000,18750.732422,5082.133301,1250.666626
70:10:00,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.007,8416.19,30.28,28.57,31.32,838.74,843.97,205.733337,14.91,0.9662,236,0,13.787,1.95806,4.10,52895,4.933333,7.066667,8.466666,4.933333,7.066667,8.466666,5790506.500000,1767154.750000,256566.140625,18754.666016,5084.466797,1251.666626
70:10:30,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.007,8417.18,30.32,28.55,31.34,838.65,843.94,207.699997,14.86,0.9660,236,0,13.790,1.93282,4.10,52879,5.000000,7.400000,8.133333,5.000000,7.400000,8.133333,5791539.500000,1767469.875000,256611.062500,18759.933594,5085.399902,1252.533325
70:11:00,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.008,8418.18,30.35,28.62,31.39,838.91,844.04,206.216660,15.44,0.9659,236,0,13.788,1.93073,4.10,52864,4.666667,7.533333,8.366667,4.666667,7.533333,8.366667,5792541.500000,1767776.375000,256652.062500,18768.400391,5087.066895,1252.533325
70:11:30,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.008,8419.18,30.38,28.66,31.42,838.80,844.06,204.183334,15.84,0.9658,236,0,13.790,1.93073,4.10,52848,4.933333,7.300000,9.233334,4.933333,7.300000,9.233334,5793523.000000,1768074.375000,256695.000000,18775.599609,5089.866699,1253.866699
70:12:00,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.011,8420.18,30.42,28.69,31.44,838.82,844.03,208.783340,16.17,0.9655,237,0,13.790,1.94915,4.10,52833,5.566667,8.466666,8.900000,5.566667,8.466666,8.900000,5794519.500000,1768387.875000,256742.937500,18780.132813,5090.600098,1254.266724
70:12:30,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.004,8421.18,30.45,28.70,31.48,838.89,844.02,206.600006,14.83,0.9657,237,0,13.763,1.93700,4.10,52818,6.133333,9.133333,9.133333,6.133333,9.133333,9.133333,5795637.500000,1768738.625000,256801.000000,18784.933594,5090.600098,1254.266724
70:13:00,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.006,8422.17,30.48,28.75,31.51,838.83,843.94,205.216660,15.50,0.9654,237,0,13.765,1.93305,4.10,52802,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,5796846.500000,1769106.125000,256851.671875,18788.333984,5090.600098,1254.266724
70:13:30,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.006,8423.17,30.52,28.75,31.54,838.72,843.98,206.000000,15.02,0.9654,237,0,13.765,1.91938,4.10,52787,5.400000,7.333333,8.866667,5.400000,7.333333,8.866667,5797839.500000,1769415.625000,256905.796875,18791.732422,5093.000000,1255.466675
70:14:00,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.006,8424.17,30.56,28.80,31.59,839.01,844.08,206.949997,15.56,0.9652,237,0,13.765,1.93491,4.09,52772,4.733333,7.033333,8.866667,4.733333,7.033333,8.866667,5798850.500000,1769729.750000,256945.796875,18797.933594,5095.799805,1256.000000
70:14:30,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.010,8425.16,30.60,28.84,31.57,838.86,844.00,205.466660,15.79,0.9650,237,0,13.765,1.93654,4.10,52756,5.733333,7.833333,9.466666,5.733333,7.833333,9.466666,5799887.500000,1770054.250000,256994.468750,18803.000000,5098.600098,1256.000000
70:15:00,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.010,8426.16,30.65,28.88,31.66,838.85,843.93,203.966660,15.42,0.9648,237,0,13.764,1.92632,4.09,52740,6.466667,8.000000,10.800000,6.466667,8.000000,10.800000,5801012.500000,1770398.250000,257036.593750,18810.533203,5102.666504,1257.666626
70:15:30,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.011,8427.16,30.69,28.94,31.67,838.79,843.87,205.300003,14.63,0.9647,237,0,13.767,1.93166,4.09,52725,5.300000,8.533334,8.900000,5.300000,8.533334,8.900000,5802023.000000,1770707.250000,257086.671875,18816.400391,5103.399902,1257.666626
70:16:00,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.009,8428.16,30.75,28.97,31.72,838.75,843.89,203.016663,15.66,0.9644,237,0,13.768,1.92308,4.09,52710,4.166667,6.466667,8.300000,4.166667,6.466667,8.300000,5802904.000000,1770976.250000,257121.937500,18823.000000,5106.133301,1257.666626
70:16:30,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.011,8429.16,30.81,29.02,31.81,838.69,844.01,207.766663,16.01,0.9642,238,0,13.768,1.94564,4.09,52694,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,5803871.000000,1771274.875000,257155.468750,18823.066406,5106.133301,1257.666626
70:17:00,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.005,8430.16,30.87,29.08,31.82,838.75,843.87,205.833328,15.46,0.9640,238,0,13.742,1.92702,4.09,52679,4.766667,6.266667,6.533333,4.766667,6.266667,6.533333,5804805.500000,1771554.125000,257190.203125,18825.267578,5106.666504,1257.666626
70:17:30,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.008,8431.15,30.93,29.15,31.87,838.69,843.94,205.583328,14.92,0.9640,238,0,13.744,1.92794,4.09,52664,4.100000,5.633333,6.233333,4.100000,5.633333,6.233333,5805745.500000,1771823.250000,257224.531250,18829.333984,5107.866699,1257.666626
70:18:00,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.006,8432.15,31.00,29.22,31.98,838.59,843.93,208.149994,15.25,0.9637,238,0,13.746,1.93700,4.09,52648,5.566667,7.466667,9.333333,5.566667,7.466667,9.333333,5806787.000000,1772138.875000,257270.734375,18834.132813,5111.333496,1257.666626
70:18:30,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.009,8433.15,31.05,29.29,32.01,838.56,843.92,206.166672,15.50,0.9634,238,0,13.746,1.91938,4.08,52633,5.300000,7.133333,7.866667,5.300000,7.133333,7.866667,5807749.500000,1772439.250000,257316.000000,18836.599609,5112.799805,1257.666626
70:19:00,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.010,8434.15,31.13,29.33,32.10,838.59,843.83,204.466660,15.24,0.9631,238,0,13.749,1.93747,4.08,52617,4.300000,6.066667,6.200000,4.300000,6.066667,6.200000,5808598.000000,1772692.250000,257352.468750,18840.199219,5113.066895,1257.666626
70:19:30,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.012,8435.16,31.20,29.41,32.15,838.50,843.79,206.316666,14.80,0.9629,238,0,13.748,1.92516,4.09,52602,5.700000,7.133333,7.133333,5.700000,7.133333,7.133333,5809657.500000,1773013.375000,257385.937500,18841.533203,5113.066895,1257.666626
70:20:00,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.013,8436.16,31.28,29.51,32.25,838.59,843.83,209.649994,14.61,0.9627,240,0,13.750,1.94961,4.09,52586,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,5810657.500000,1773320.000000,257429.000000,18843.466797,5113.066895,1257.666626
70:20:30,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.008,8437.16,31.35,29.57,32.28,838.53,843.82,203.100006,14.66,0.9625,240,0,13.711,1.93724,4.09,52571,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,5811616.000000,1773618.125000,257460.406250,18843.732422,5113.066895,1257.666626
70:21:00,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.008,8438.16,31.43,29.91,32.38,838.56,843.50,206.816666,14.73,0.9618,240,0,13.723,1.94167,4.20,52589,4.833333,6.866667,7.000000,4.833333,6.866667,7.000000,5812566.000000,1773910.625000,257507.796875,18845.732422,5113.333496,1257.666626
70:21:30,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.013,8439.16,31.51,30.34,32.46,838.44,842.88,208.166672,13.90,0.9610,241,0,13.729,1.93538,4.20,52608,4.533333,7.133333,8.100000,4.533333,7.133333,8.100000,5813464.000000,1774184.375000,257552.937500,18851.199219,5114.799805,1257.666626
70:22:00,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.012,8440.16,31.62,30.73,32.53,838.47,842.54,209.149994,13.91,0.9603,243,0,13.707,1.94330,4.20,52626,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,5814462.000000,1774490.625000,257589.328125,18852.400391,5114.799805,1257.666626
70:22:30,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.010,8441.15,31.73,31.07,32.65,838.61,842.09,204.816666,14.37,0.9593,243,0,13.662,1.91431,4.20,52643,5.433333,6.733333,7.200000,5.433333,6.733333,7.200000,5815451.000000,1774783.750000,257624.468750,18854.400391,5115.733398,1257.666626
70:23:00,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.005,8442.15,31.84,31.35,32.78,838.45,841.94,202.399994,14.61,0.9587,243,0,13.666,1.92215,4.20,52660,5.766667,6.900000,7.366667,5.766667,6.900000,7.366667,5816437.000000,1775092.000000,257660.671875,18855.933594,5116.533203,1257.666626
70:23:30,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.011,8443.15,31.95,31.58,32.85,838.46,841.84,203.100006,14.47,0.9583,244,0,13.670,1.92655,4.20,52676,5.800000,7.300000,7.666667,5.800000,7.300000,7.666667,5817527.500000,1775430.750000,257690.000000,18860.199219,5117.266602,1257.666626
70:24:00,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.006,8444.15,32.03,31.81,32.95,838.42,841.45,204.899994,14.09,0.9576,244,0,13.648,1.91869,4.20,52693,4.800000,6.833333,9.433333,4.800000,6.833333,9.433333,5818522.500000,1775737.500000,257732.468750,18868.333984,5121.066895,1259.866699
70:24:30,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.011,8445.15,32.13,32.00,33.07,838.39,841.31,205.050003,13.54,0.9573,244,0,13.650,1.91200,4.20,52709,4.500000,6.433333,8.066667,4.500000,6.433333,8.066667,5819459.500000,1776015.250000,257777.140625,18875.400391,5123.333496,1261.066650
70:25:00,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.013,8446.16,32.23,32.17,33.15,838.35,841.20,205.000000,13.19,0.9569,246,0,13.653,1.93468,4.20,52724,3.933333,6.700000,6.833333,3.933333,6.700000,6.833333,5820385.500000,1776293.500000,257829.140625,18880.333984,5123.333496,1261.066650
70:25:30,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.001,8447.15,32.31,32.29,33.22,838.38,841.05,203.983337,13.42,0.9564,246,0,13.605,1.92539,4.20,52739,4.200000,7.466667,8.000000,4.200000,7.466667,8.000000,5821305.500000,1776568.000000,257878.406250,18888.132813,5123.600098,1261.066650
70:26:00,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.004,8448.15,32.40,32.42,33.37,838.42,840.92,203.449997,13.78,0.9559,246,0,13.606,1.90236,4.20,52754,3.833333,6.300000,7.200000,3.833333,6.300000,7.200000,5822206.000000,1776833.875000,257921.937500,18893.599609,5125.066895,1261.066650
70:26:30,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.004,8449.14,32.50,32.56,33.40,838.43,840.93,205.516663,14.02,0.9555,246,0,13.609,1.91938,4.20,52769,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,5823045.000000,1777079.250000,257953.796875,18895.400391,5125.066895,1261.066650
70:27:00,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.007,8450.14,32.59,32.69,33.51,838.41,841.00,203.250000,13.36,0.9554,246,0,13.611,1.92539,4.20,52783,5.666667,7.366667,8.233334,5.666667,7.366667,8.233334,5824099.000000,1777397.875000,257995.265625,18897.000000,5126.666504,1261.066650
70:27:30,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.007,8451.14,32.68,32.78,33.58,838.31,840.88,205.733337,13.29,0.9550,246,0,13.611,1.91984,4.20,52798,4.800000,7.433333,7.466667,4.800000,7.433333,7.466667,5825055.500000,1777687.750000,258037.406250,18897.400391,5126.733398,1261.066650
70:28:00,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.009,8452.14,32.76,32.86,33.65,838.35,840.91,203.250000,13.25,0.9548,246,0,13.612,1.90626,4.20,52812,4.666667,6.866667,7.066667,4.666667,6.866667,7.066667,5826002.000000,1777982.625000,258079.062500,18899.132813,5127.000000,1261.066650
70:28:30,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.011,8453.14,32.86,32.96,33.76,838.33,840.92,205.533340,13.35,0.9545,247,0,13.612,1.92100,4.20,52826,4.866667,6.300000,7.333333,4.866667,6.300000,7.333333,5826957.500000,1778279.875000,258116.406250,18902.867188,5129.000000,1261.066650
70:29:00,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.006,8454.14,32.94,33.06,33.87,838.37,840.99,203.483337,13.02,0.9543,247,0,13.589,1.92609,4.20,52839,4.900000,7.666667,8.300000,4.900000,7.666667,8.300000,5827875.000000,1778559.250000,258162.140625,18908.533203,5130.266602,1261.066650
70:29:30,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.005,8455.13,33.02,33.13,33.96,838.19,840.89,202.016663,13.04,0.9540,247,0,13.589,1.91546,4.20,52852,4.233333,6.666667,6.666667,4.233333,6.666667,6.666667,5828699.500000,1778813.625000,258203.796875,18913.400391,5130.266602,1261.066650
70:30:00,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.010,8456.13,33.12,33.21,34.02,838.25,840.93,204.033340,13.14,0.9537,247,0,13.590,1.91500,4.20,52865,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,5829568.000000,1779079.750000,258239.468750,18915.199219,5130.266602,1261.066650
70:30:30,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.010,8457.13,33.20,33.29,34.08,838.29,841.00,204.800003,12.86,0.9535,247,0,13.590,1.89778,4.20,52878,4.866667,7.966667,8.733334,4.866667,7.966667,8.733334,5830515.000000,1779370.875000,258286.859375,18923.267578,5131.733398,1261.066650
70:31:00,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.011,8458.14,33.29,33.41,34.22,838.40,840.90,203.783340,12.43,0.9532,249,0,13.593,1.93259,4.20,52891,4.200000,8.766666,9.966666,4.200000,8.766666,9.966666,5831550.500000,1779681.375000,258348.468750,18934.267578,5133.733398,1261.066650
70:31:30,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,1.999,8459.13,33.36,33.48,34.31,838.37,840.87,203.783340,12.52,0.9529,249,0,13.543,1.92007,4.20,52903,4.966667,7.333333,7.600000,4.966667,7.333333,7.600000,5832499.500000,1779961.875000,258386.671875,18942.000000,5134.266602,1261.066650
70:32:00,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.004,8460.13,33.45,33.53,34.40,838.29,840.95,203.516663,12.44,0.9528,249,0,13.544,1.90993,4.20,52915,5.333333,8.233334,9.400000,5.333333,8.233334,9.400000,5833547.500000,1780275.750000,258436.593750,18948.400391,5135.933105,1262.733276
70:32:30,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,1.997,8461.13,33.53,33.59,34.47,838.36,840.92,201.183334,12.75,0.9524,249,0,13.544,1.91638,4.20,52927,5.633333,9.333333,9.333333,5.633333,9.333333,9.333333,5834611.500000,1780616.125000,258497.796875,18952.533203,5135.933105,1262.733276
70:33:00,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.010,8462.12,33.62,33.70,34.54,838.26,840.92,202.116669,12.81,0.9521,249,0,13.546,1.89755,4.20,52939,4.333333,7.533333,7.533333,4.333333,7.533333,7.533333,5835573.000000,1780918.125000,258546.531250,18957.400391,5135.933105,1262.733276
70:33:30,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.005,8463.12,33.70,33.79,34.58,838.37,840.91,202.100006,12.93,0.9518,249,0,13.546,1.90786,4.20,52950,4.933333,7.766667,7.766667,4.933333,7.766667,7.766667,5836586.000000,1781224.625000,258598.203125,18959.333984,5135.933105,1262.733276
70:34:00,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.009,8464.12,33.78,33.85,34.72,838.25,840.92,202.566666,12.66,0.9516,249,0,13.547,1.90213,4.20,52962,3.900000,7.033333,7.033333,3.900000,7.033333,7.033333,5837551.500000,1781522.125000,258651.140625,18960.533203,5135.933105,1262.733276
70:34:30,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.010,8465.12,33.85,33.92,34.78,838.29,840.83,204.933334,12.27,0.9514,249,0,13.548,1.91062,4.20,52973,3.566667,5.700000,5.700000,3.566667,5.700000,5.700000,5838330.500000,1781753.250000,258689.000000,18963.199219,5135.933105,1262.733276
70:35:00,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.012,8466.12,33.92,33.97,34.85,838.26,840.89,203.933334,12.01,0.9513,250,0,13.548,1.91984,4.20,52984,3.833333,5.733333,6.533333,3.833333,5.733333,6.533333,5839136.500000,1781995.500000,258730.406250,18967.400391,5136.666504,1262.733276
70:35:30,1540839930,2018-10-29T19:05:30,2018-10-29T15:05:30,2.006,8467.11,34.02,34.05,34.97,838.37,840.96,202.133331,12.88,0.9508,250,0,13.526,1.90809,4.20,52994,3.966667,6.200000,6.800000,3.966667,6.200000,6.800000,5840103.000000,1782286.250000,258767.734375,18969.732422,5137.666504,1262.733276
70:36:00,1540839960,2018-10-29T19:06:00,2018-10-29T15:06:00,2.006,8468.11,34.09,34.12,34.99,838.27,840.93,201.199997,11.96,0.9508,250,0,13.526,1.89275,4.20,53005,4.000000,5.500000,8.000000,4.000000,5.500000,8.000000,5840897.500000,1782527.125000,258802.265625,18974.800781,5141.133301,1264.466675
70:36:30,1540839990,2018-10-29T19:06:30,2018-10-29T15:06:30,2.009,8469.11,34.16,34.20,35.06,838.29,840.92,203.883331,12.28,0.9504,250,0,13.528,1.91707,4.20,53015,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,5841794.000000,1782787.750000,258836.593750,18976.400391,5141.133301,1264.466675
70:37:00,1540840020,2018-10-29T19:07:00,2018-10-29T15:07:00,2.009,8470.11,34.23,34.27,35.15,838.27,840.93,200.816666,12.28,0.9502,250,0,13.528,1.89915,4.20,53025,4.433333,7.000000,8.833333,4.433333,7.000000,8.833333,5842625.500000,1783036.750000,258882.265625,18983.400391,5144.466797,1264.466675
70:37:30,1540840050,2018-10-29T19:07:30,2018-10-29T15:07:30,2.009,8471.11,34.30,34.33,35.23,838.21,840.95,203.516663,11.67,0.9502,250,0,13.529,1.90007,4.20,53035,4.166667,7.700000,9.266666,4.166667,7.700000,9.266666,5843577.500000,1783318.875000,258935.328125,18993.199219,5146.000000,1264.466675
70:38:00,1540840080,2018-10-29T19:08:00,2018-10-29T15:08:00,2.010,8472.11,34.35,34.40,35.32,838.17,840.87,202.266663,11.34,0.9500,251,0,13.530,1.91523,4.20,53045,4.033333,7.066667,7.933333,4.033333,7.066667,7.933333,5844453.500000,1783592.875000,258978.796875,18999.800781,5147.333496,1265.466675
70:38:30,1540840110,2018-10-29T19:08:30,2018-10-29T15:08:30,2.007,8473.10,34.44,34.48,35.34,838.29,840.79,204.183334,11.89,0.9495,251,0,13.519,1.91361,4.20,53055,4.800000,7.066667,7.700000,4.800000,7.066667,7.700000,5845364.500000,1783866.500000,259034.531250,19003.333984,5148.066895,1266.199951
70:39:00,1540840140,2018-10-29T19:09:00,2018-10-29T15:09:00,2.007,8474.10,34.51,34.54,35.44,838.27,840.87,206.716660,12.04,0.9493,251,0,13.520,1.91085,4.20,53064,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,5846217.000000,1784126.750000,259076.531250,19004.800781,5148.066895,1266.199951
70:39:30,1540840170,2018-10-29T19:09:30,2018-10-29T15:09:30,2.011,8475.10,34.57,34.62,35.53,838.20,840.79,203.466660,11.54,0.9491,251,0,13.520,1.89664,4.20,53073,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,5847108.500000,1784398.625000,259109.859375,19007.599609,5148.066895,1266.199951
70:40:00,1540840200,2018-10-29T19:10:00,2018-10-29T15:10:00,2.011,8476.11,34.64,34.70,35.56,838.11,840.78,205.716660,11.66,0.9489,253,0,13.522,1.92470,4.20,53082,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,5847923.000000,1784652.375000,259145.937500,19007.599609,5148.066895,1266.199951
70:40:30,1540840230,2018-10-29T19:10:30,2018-10-29T15:10:30,2.003,8477.10,34.73,34.75,35.64,838.22,840.79,200.066666,11.24,0.9487,253,0,13.474,1.89070,4.20,53091,4.266667,7.200000,8.100000,4.266667,7.200000,8.100000,5848783.000000,1784919.750000,259185.671875,19013.533203,5149.533203,1266.199951
70:41:00,1540840260,2018-10-29T19:11:00,2018-10-29T15:11:00,2.002,8478.10,34.79,34.81,35.67,838.13,840.83,202.233337,11.83,0.9484,253,0,13.475,1.88956,4.20,53100,4.100000,5.200000,5.366667,4.100000,5.200000,5.366667,5849547.500000,1785154.000000,259209.859375,19015.066406,5149.799805,1266.199951
70:41:30,1540840290,2018-10-29T19:11:30,2018-10-29T15:11:30,2.004,8479.10,34.86,34.85,35.79,838.04,840.80,201.616669,11.95,0.9481,253,0,13.475,1.92077,4.20,53109,4.266667,6.533333,7.866667,4.266667,6.533333,7.866667,5850468.500000,1785432.125000,259248.062500,19019.000000,5151.533203,1267.933350
70:42:00,1540840320,2018-10-29T19:12:00,2018-10-29T15:12:00,2.007,8480.09,34.92,34.95,35.84,838.14,840.57,205.316666,11.96,0.9477,253,0,13.476,1.90671,4.20,53117,3.733333,5.866667,6.966667,3.733333,5.866667,6.966667,5851354.500000,1785703.625000,259276.734375,19021.933594,5153.733398,1267.933350
70:42:30,1540840350,2018-10-29T19:12:30,2018-10-29T15:12:30,2.005,8481.09,34.98,35.03,35.90,838.07,840.54,201.183334,11.29,0.9476,253,0,13.476,1.89344,4.20,53125,3.633333,4.700000,5.433333,3.633333,4.700000,5.433333,5852158.500000,1785942.125000,259302.593750,19023.199219,5155.000000,1267.933350
70:43:00,1540840380,2018-10-29T19:13:00,2018-10-29T15:13:00,2.007,8482.08,35.07,35.11,35.98,837.86,840.63,200.266663,11.54,0.9473,253,0,13.478,1.88774,4.20,53134,3.900000,5.366667,6.133333,3.900000,5.366667,6.133333,5852918.000000,1786177.125000,259332.265625,19025.867188,5156.333496,1267.933350
70:43:30,1540840410,2018-10-29T19:13:30,2018-10-29T15:13:30,2.012,8483.09,35.15,35.18,36.04,838.09,840.64,201.050003,11.73,0.9471,254,0,13.479,1.90534,4.20,53142,3.900000,5.233333,5.500000,3.900000,5.233333,5.500000,5853848.500000,1786440.750000,259369.406250,19028.400391,5156.733398,1267.933350
70:44:00,1540840440,2018-10-29T19:14:00,2018-10-29T15:14:00,2.003,8484.08,35.21,35.24,36.14,838.08,840.66,201.833328,11.20,0.9470,254,0,13.455,1.90717,4.20,53149,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,5854690.500000,1786687.875000,259407.000000,19028.933594,5156.733398,1267.933350
70:44:30,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.005,8485.08,35.30,35.30,36.20,837.90,840.67,200.000000,11.67,0.9466,254,0,13.456,1.90281,4.20,53157,3.933333,6.700000,6.700000,3.933333,6.700000,6.700000,5855486.500000,1786928.250000,259440.531250,19035.267578,5156.733398,1267.933350
70:45:00,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.006,8486.08,35.38,35.40,36.29,837.83,840.60,202.766663,11.11,0.9464,254,0,13.457,1.90671,4.20,53165,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,5856307.000000,1787172.625000,259467.671875,19037.933594,5156.733398,1267.933350
70:45:30,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.008,8487.07,35.46,35.43,36.35,837.92,840.70,200.449997,11.06,0.9463,254,0,13.457,1.89116,4.20,53172,2.400000,3.900000,4.033333,2.400000,3.900000,4.033333,5857021.500000,1787383.625000,259490.531250,19040.933594,5157.000000,1267.933350
70:46:00,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.008,8488.07,35.52,35.52,36.43,837.88,840.61,204.600006,11.17,0.9460,254,0,13.461,1.90786,4.20,53179,2.700000,4.333333,5.166667,2.700000,4.333333,5.166667,5857745.500000,1787594.375000,259523.734375,19042.400391,5158.466797,1267.933350
70:46:30,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.009,8489.07,35.62,35.60,36.51,837.97,840.61,203.000000,11.14,0.9456,254,0,13.460,1.90419,4.20,53187,3.633333,6.233333,6.733333,3.633333,6.233333,6.733333,5858559.000000,1787834.000000,259562.265625,19045.333984,5159.466797,1267.933350
70:47:00,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.010,8490.07,35.70,35.66,36.58,837.95,840.57,202.199997,10.88,0.9454,254,0,13.460,1.91200,4.20,53194,4.100000,6.300000,6.733333,4.100000,6.300000,6.733333,5859354.500000,1788075.750000,259596.406250,19047.666016,5160.200195,1267.933350
70:47:30,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.011,8491.07,35.78,35.74,36.70,837.86,840.75,202.500000,11.17,0.9453,254,0,13.462,1.89572,4.20,53201,3.600000,6.566667,6.566667,3.600000,6.566667,6.566667,5860129.000000,1788316.750000,259638.531250,19053.400391,5160.200195,1267.933350
70:48:00,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.012,8492.07,35.87,35.83,36.74,837.87,840.57,203.516663,11.15,0.9448,255,0,13.462,1.90786,4.20,53207,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,5860925.000000,1788555.125000,259673.062500,19056.267578,5160.200195,1267.933350
70:48:30,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.006,8493.07,35.95,35.88,36.82,837.91,840.66,202.766663,11.06,0.9447,255,0,13.438,1.91315,4.20,53214,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,5861716.500000,1788798.375000,259708.734375,19058.000000,5160.200195,1267.933350
70:49:00,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.013,8494.07,36.06,35.93,36.90,837.86,840.73,200.666672,11.43,0.9443,256,0,13.440,1.90144,4.20,53221,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,5862499.000000,1789040.250000,259748.859375,19059.333984,5160.200195,1267.933350
70:49:30,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.003,8495.06,36.12,35.99,37.00,837.87,840.69,198.449997,11.23,0.9441,256,0,13.418,1.88683,4.20,53227,4.066667,5.633333,6.500000,4.066667,5.633333,6.500000,5863297.500000,1789286.875000,259784.796875,19061.466797,5161.933105,1267.933350
70:50:00,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.008,8496.06,36.21,36.10,37.05,837.80,840.70,201.116669,10.87,0.9439,256,0,13.418,1.90259,4.20,53233,3.833333,5.000000,5.100000,3.833333,5.000000,5.100000,5864123.500000,1789538.375000,259815.734375,19061.666016,5162.133301,1267.933350
70:50:30,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.006,8497.06,36.30,36.17,37.15,837.81,840.64,198.949997,10.67,0.9436,256,0,13.419,1.89984,4.20,53240,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,5864907.000000,1789774.875000,259858.671875,19062.666016,5162.133301,1267.933350
70:51:00,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.009,8498.06,36.38,36.24,37.26,837.82,840.62,199.383331,10.90,0.9433,256,0,13.420,1.88569,4.20,53246,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,5865630.500000,1789993.375000,259895.062500,19067.400391,5162.133301,1267.933350
70:51:30,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.008,8499.05,36.45,36.29,37.32,837.75,840.64,204.350006,10.88,0.9431,256,0,13.422,1.89984,4.20,53251,3.733333,6.766667,8.166667,3.733333,6.766667,8.166667,5866481.500000,1790252.375000,259931.062500,19075.400391,5163.799805,1269.533325
70:52:00,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.011,8500.05,36.53,36.36,37.38,837.79,840.76,200.966660,11.16,0.9429,257,0,13.422,1.90190,4.20,53257,4.100000,6.100000,7.033333,4.100000,6.100000,7.033333,5867256.500000,1790495.625000,259970.734375,19080.666016,5165.600098,1269.599976
70:52:30,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.007,8501.05,36.62,36.40,37.43,837.83,840.74,199.583328,11.13,0.9426,257,0,13.400,1.88342,4.20,53263,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,5868210.000000,1790781.250000,260020.203125,19081.466797,5165.600098,1269.599976
70:53:00,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.009,8502.05,36.69,36.47,37.53,837.79,840.73,201.466660,11.67,0.9422,257,0,13.400,1.88387,4.20,53269,3.966667,6.266667,6.366667,3.966667,6.266667,6.366667,5868990.500000,1791022.250000,260065.203125,19082.533203,5165.733398,1269.666626
70:53:30,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.010,8503.05,36.76,36.54,37.63,837.80,840.89,201.983337,10.93,0.9424,257,0,13.400,1.89801,4.20,53274,3.166667,6.333333,8.566667,3.166667,6.333333,8.566667,5869845.000000,1791283.750000,260112.593750,19090.800781,5169.066895,1271.333374
70:54:00,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.008,8504.05,36.83,36.58,37.69,837.76,840.74,201.699997,10.65,0.9420,257,0,13.401,1.90511,4.20,53280,4.300000,7.466667,7.466667,4.300000,7.466667,7.466667,5870750.000000,1791562.250000,260161.406250,19095.132813,5169.066895,1271.333374
70:54:30,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.011,8505.04,36.90,36.65,37.79,837.80,840.87,201.633331,10.83,0.9419,258,0,13.404,1.90144,4.20,53285,4.600000,6.900000,6.900000,4.600000,6.900000,6.900000,5871630.500000,1791835.500000,260206.531250,19096.800781,5169.066895,1271.333374
70:55:00,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.005,8506.04,36.96,36.74,37.83,837.78,840.71,202.699997,10.56,0.9416,258,0,13.381,1.87616,4.20,53290,5.066667,7.366667,7.366667,5.066667,7.366667,7.366667,5872561.500000,1792129.250000,260254.406250,19098.066406,5169.066895,1271.333374
70:55:30,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.006,8507.04,37.04,36.81,37.92,837.69,840.83,199.983337,10.63,0.9415,258,0,13.379,1.87458,4.20,53296,4.700000,6.966667,6.966667,4.700000,6.966667,6.966667,5873439.500000,1792393.500000,260297.593750,19101.066406,5169.066895,1271.333374
70:56:00,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.009,8508.04,37.11,36.84,37.99,837.73,840.80,199.683334,11.63,0.9410,258,0,13.381,1.87684,4.20,53301,4.366667,7.566667,7.566667,4.366667,7.566667,7.566667,5874372.500000,1792680.750000,260349.265625,19104.400391,5169.066895,1271.333374
70:56:30,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.008,8509.03,37.17,36.93,38.04,837.75,840.76,202.300003,10.59,0.9410,258,0,13.382,1.88956,4.20,53305,3.800000,6.400000,6.400000,3.800000,6.400000,6.400000,5875289.000000,1792955.625000,260390.062500,19108.466797,5169.066895,1271.333374
70:57:00,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.009,8510.03,37.24,37.00,38.08,837.68,840.72,200.600006,10.54,0.9407,258,0,13.383,1.89961,4.20,53310,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,5876160.000000,1793213.125000,260410.140625,19110.066406,5169.066895,1271.333374
70:57:30,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.010,8511.03,37.31,37.07,38.17,837.77,840.71,201.199997,10.07,0.9406,258,0,13.383,1.88092,4.20,53315,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,5877136.500000,1793503.250000,260444.062500,19110.066406,5169.066895,1271.333374
70:58:00,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.013,8512.03,37.37,37.10,38.24,837.76,840.87,200.816666,10.18,0.9406,258,0,13.383,1.88979,4.20,53320,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,5878111.500000,1793802.000000,260481.937500,19110.867188,5169.066895,1271.333374
70:58:30,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.012,8513.03,37.43,37.14,38.25,837.77,840.77,203.633331,10.11,0.9403,259,0,13.383,1.89984,4.20,53324,5.900000,8.566667,9.466666,5.900000,8.566667,9.466666,5879153.000000,1794123.375000,260521.531250,19117.400391,5170.866699,1271.333374
70:59:00,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.007,8514.03,37.48,37.22,38.33,837.79,840.73,199.716660,10.09,0.9401,259,0,13.364,1.87956,4.20,53329,5.266667,7.666667,8.700000,5.266667,7.666667,8.700000,5880114.500000,1794427.125000,260568.265625,19122.066406,5172.466797,1271.333374
70:59:30,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.006,8515.03,37.54,37.27,38.40,837.64,840.67,198.050003,10.49,0.9397,259,0,13.363,1.87775,4.20,53333,4.066667,5.966667,6.300000,4.066667,5.966667,6.300000,5880995.500000,1794690.750000,260604.406250,19124.400391,5173.133301,1271.333374
71:00:00,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.008,8516.03,37.58,37.29,38.46,837.72,840.89,200.850006,10.47,0.9399,259,0,13.364,1.88888,4.20,53338,3.833333,6.266667,7.733333,3.833333,6.266667,7.733333,5881840.500000,1794946.000000,260648.140625,19132.000000,5176.000000,1271.333374
71:00:30,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.002,8517.02,37.62,37.35,38.51,837.76,840.71,201.383331,9.95,0.9397,259,0,13.365,1.88979,4.20,53342,4.833333,7.000000,7.300000,4.833333,7.000000,7.300000,5882727.000000,1795210.750000,260692.468750,19134.867188,5176.600098,1271.333374
71:01:00,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.010,8518.02,37.68,37.39,38.55,837.70,840.87,199.083328,10.03,0.9397,259,0,13.365,1.89435,4.20,53346,5.000000,7.666667,8.200000,5.000000,7.666667,8.200000,5883686.000000,1795510.125000,260741.671875,19137.867188,5177.666504,1271.333374
71:01:30,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.010,8519.02,37.72,37.47,38.60,837.72,840.78,200.300003,10.21,0.9394,259,0,13.366,1.90007,4.20,53350,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,5884563.000000,1795777.750000,260773.140625,19139.400391,5177.666504,1271.333374
71:02:00,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.008,8520.02,37.75,37.49,38.65,837.63,840.75,200.883331,10.00,0.9393,259,0,13.366,1.89618,4.20,53354,3.800000,5.366667,5.866667,3.800000,5.366667,5.866667,5885418.000000,1796042.125000,260812.859375,19140.400391,5178.666504,1271.333374
71:02:30,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.011,8521.01,37.79,37.53,38.69,837.67,840.89,200.133331,10.19,0.9393,260,0,13.366,1.89230,4.20,53358,3.966667,6.900000,7.466667,3.966667,6.900000,7.466667,5886256.500000,1796300.750000,260863.671875,19144.199219,5179.399902,1271.333374
71:03:00,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.004,8522.01,37.84,37.56,38.74,837.53,840.78,199.699997,9.99,0.9391,260,0,13.344,1.88206,4.20,53362,3.500000,5.766667,7.333333,3.500000,5.766667,7.333333,5887089.500000,1796543.750000,260899.265625,19148.132813,5181.133301,1273.066650
71:03:30,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.005,8523.01,37.86,37.61,38.75,837.75,840.70,198.566666,9.85,0.9389,260,0,13.344,1.87571,4.20,53366,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,5888046.500000,1796835.500000,260943.796875,19149.933594,5181.133301,1273.066650
71:04:00,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.008,8524.00,37.92,37.65,38.80,837.73,840.77,199.300003,9.97,0.9388,260,0,13.347,1.89321,4.20,53370,4.533333,6.833333,8.333333,4.533333,6.833333,8.333333,5888996.500000,1797122.375000,260986.000000,19154.132813,5183.600098,1273.066650
71:04:30,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.005,8525.00,37.95,37.65,38.83,837.67,840.71,199.949997,9.70,0.9387,260,0,13.347,1.88342,4.20,53374,4.033333,5.966667,6.500000,4.033333,5.966667,6.500000,5889790.000000,1797368.750000,261022.000000,19157.066406,5184.666504,1273.066650
71:05:00,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.006,8526.00,37.98,37.72,38.85,837.64,840.62,198.633331,9.94,0.9384,260,0,13.346,1.89138,4.20,53377,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,5890725.000000,1797646.875000,261058.734375,19158.732422,5184.666504,1273.066650
71:05:30,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.009,8527.00,38.02,37.76,38.93,837.49,840.67,199.416672,9.71,0.9384,260,0,13.348,1.87979,4.20,53381,4.133333,6.700000,8.800000,4.133333,6.700000,8.800000,5891623.500000,1797908.500000,261102.531250,19164.867188,5187.399902,1275.800049
71:06:00,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.009,8528.00,38.03,37.78,38.92,837.60,840.67,201.516663,9.48,0.9385,260,0,13.349,1.89230,4.20,53384,3.666667,5.033333,6.700000,3.666667,5.033333,6.700000,5892486.000000,1798158.125000,261137.671875,19167.800781,5190.333496,1276.533325
71:06:30,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.008,8528.99,38.07,37.81,38.94,837.65,840.45,200.066666,9.42,0.9381,260,0,13.348,1.89481,4.20,53388,4.433333,6.900000,7.500000,4.433333,6.900000,7.500000,5893444.500000,1798438.875000,261183.265625,19171.666016,5191.533203,1276.533325
71:07:00,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.009,8529.99,38.10,37.83,38.97,837.64,840.58,200.366669,10.22,0.9379,260,0,13.349,1.89116,4.20,53391,5.066667,7.466667,8.300000,5.066667,7.466667,8.300000,5894467.500000,1798750.250000,261229.531250,19174.933594,5193.200195,1276.533325
71:07:30,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.010,8530.99,38.13,37.85,38.99,837.55,840.55,199.783340,9.82,0.9379,262,0,13.349,1.89618,4.20,53395,4.700000,7.566667,8.200000,4.700000,7.566667,8.200000,5895447.000000,1799054.125000,261267.937500,19183.732422,5194.266602,1276.533325
71:08:00,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,1.998,8531.99,38.15,37.82,39.02,837.63,840.68,201.750000,9.95,0.9380,262,0,13.297,1.88615,4.14,53382,5.733333,8.433333,8.766666,5.733333,8.433333,8.766666,5896496.500000,1799374.625000,261313.140625,19190.333984,5194.933105,1276.533325
71:08:30,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,1.998,8532.98,38.16,37.68,39.03,837.47,840.89,195.316666,9.77,0.9382,262,0,13.295,1.86397,4.14,53367,5.833333,7.566667,9.066667,5.833333,7.566667,9.066667,5897481.000000,1799673.375000,261361.468750,19196.000000,5197.733398,1276.933350
71:09:00,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,1.997,8533.98,38.17,37.58,39.07,837.52,841.04,197.449997,9.67,0.9384,262,0,13.292,1.86690,4.14,53352,5.733333,7.466667,9.766666,5.733333,7.466667,9.766666,5898547.500000,1799991.500000,261411.265625,19200.867188,5201.600098,1278.266724
