PARAMETER,VALUE,UNITS/NOTES
UPASserial,0017,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.74,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0017_LOG_2018-10-22T21_14_45UTC_SiteD1_20181022____022.txt,(log file filename-automatically defined)
SampleName,SiteD1_20181022,(Sample Name-user entered into app)
CartridgeID,022,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T21:14:45,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T17:14:45,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.09,(V)
EndDateTimeUTC,2018-10-25T18:58:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T14:58:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8363.72,(L)
SampledRuntime, 69.726,(Hr)
LoggedRuntime, 69.726,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:04,1540242900,2018-10-22T21:15:00,2018-10-22T17:15:00,2.009,0.17,32.69,33.31,33.02,847.32,849.04,190.500000,14.67,0.9640,256,0,13.379,1.94891,4.13,54325,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,125.400002,37.900002,6.466667,0.666667,0.000000,0.000000
0:00:34,1540242930,2018-10-22T21:15:30,2018-10-22T17:15:30,2.014,1.17,33.19,33.38,33.65,847.36,849.58,189.916672,13.12,0.9633,256,0,13.381,1.93328,4.12,54311,4.700000,7.133333,7.133333,4.700000,7.133333,7.133333,1052.000000,327.100006,50.066666,3.933333,0.000000,0.000000
0:01:04,1540242960,2018-10-22T21:16:00,2018-10-22T17:16:00,2.017,2.18,33.56,33.42,34.08,847.30,850.08,192.733337,12.75,0.9627,256,0,13.383,1.93049,4.12,54296,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,1755.099976,539.500000,68.466667,4.133333,0.000000,0.000000
0:01:34,1540242990,2018-10-22T21:16:30,2018-10-22T17:16:30,2.012,3.19,33.85,33.50,34.40,847.27,850.34,190.500000,11.93,0.9622,256,0,13.384,1.93166,4.12,54281,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,2261.000000,697.733337,85.933334,5.800000,0.000000,0.000000
0:02:04,1540243020,2018-10-22T21:17:00,2018-10-22T17:17:00,2.016,4.20,34.11,33.58,34.72,847.27,850.51,190.883331,12.12,0.9615,258,0,13.385,1.94727,4.12,54266,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2870.000000,875.000000,110.866669,5.800000,0.000000,0.000000
0:02:34,1540243050,2018-10-22T21:17:30,2018-10-22T17:17:30,2.005,5.20,34.31,33.67,34.99,847.29,850.83,190.916672,11.76,0.9613,258,0,13.338,1.93980,4.11,54251,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,3470.300049,1057.766724,142.866669,7.400000,0.000000,0.000000
0:03:04,1540243080,2018-10-22T21:18:00,2018-10-22T17:18:00,2.005,6.20,34.48,33.77,35.18,847.26,851.05,186.516663,12.46,0.9608,258,0,13.339,1.91384,4.12,54237,2.233333,4.033333,4.033333,2.233333,4.033333,4.033333,4114.500000,1250.933350,164.266663,9.266666,0.000000,0.000000
0:03:34,1540243110,2018-10-22T21:18:30,2018-10-22T17:18:30,2.005,7.20,34.64,33.81,35.33,847.34,851.16,190.533340,11.79,0.9606,258,0,13.340,1.92864,4.12,54222,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,4711.000000,1433.133301,180.266663,9.266666,0.000000,0.000000
0:04:04,1540243140,2018-10-22T21:19:00,2018-10-22T17:19:00,2.009,8.21,34.77,33.85,35.50,847.23,851.22,186.949997,11.22,0.9604,258,0,13.341,1.91638,4.12,54207,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,5274.100098,1602.433350,199.199997,9.266666,0.000000,0.000000
0:04:34,1540243170,2018-10-22T21:19:30,2018-10-22T17:19:30,2.010,9.21,34.89,33.86,35.61,847.45,851.25,190.016663,11.28,0.9600,258,0,13.342,1.93375,4.12,54192,2.633333,2.766667,2.766667,2.633333,2.766667,2.766667,5853.600098,1774.233276,214.933334,9.266666,0.000000,0.000000
0:05:04,1540243200,2018-10-22T21:20:00,2018-10-22T17:20:00,2.009,10.22,34.99,33.92,35.71,847.16,851.40,188.616669,11.67,0.9597,258,0,13.342,1.91892,4.12,54177,2.600000,3.666667,3.833333,2.600000,3.666667,3.833333,6455.899902,1962.333374,235.199997,11.333333,0.333333,0.000000
0:05:34,1540243230,2018-10-22T21:20:30,2018-10-22T17:20:30,2.010,11.22,35.10,33.97,35.87,847.33,851.44,189.166672,11.32,0.9595,258,0,13.343,1.92771,4.11,54162,1.933333,2.633333,3.300000,1.933333,2.633333,3.300000,6983.899902,2126.600098,254.733337,14.333333,1.666667,0.000000
0:06:04,1540243260,2018-10-22T21:21:00,2018-10-22T17:21:00,2.009,12.23,35.19,34.03,35.92,847.27,851.51,190.050003,10.73,0.9594,258,0,13.344,1.93212,4.11,54147,2.666667,2.766667,2.766667,2.666667,2.766667,2.766667,7540.799805,2296.500000,275.533325,14.400000,1.666667,0.000000
0:06:34,1540243290,2018-10-22T21:21:30,2018-10-22T17:21:30,2.010,13.23,35.27,34.06,36.01,847.33,851.63,190.616669,10.54,0.9594,258,0,13.346,1.93677,4.11,54132,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,8104.100098,2469.233398,292.200012,14.400000,1.666667,0.000000
0:07:04,1540243320,2018-10-22T21:22:00,2018-10-22T17:22:00,2.008,14.24,35.35,34.11,36.08,847.32,851.70,188.500000,10.46,0.9592,258,0,13.344,1.92493,4.11,54118,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,8738.099609,2663.199951,325.600006,14.733334,1.666667,0.000000
0:07:34,1540243350,2018-10-22T21:22:30,2018-10-22T17:22:30,2.010,15.24,35.42,34.16,36.19,847.33,851.69,191.899994,10.46,0.9590,258,0,13.346,1.93607,4.11,54103,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,9361.400391,2862.033447,357.066681,16.066668,1.666667,0.000000
0:08:04,1540243380,2018-10-22T21:23:00,2018-10-22T17:23:00,2.009,16.25,35.47,34.18,36.23,847.27,851.63,192.000000,10.04,0.9588,258,0,13.347,1.92007,4.11,54088,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,10000.500000,3059.066650,378.533325,17.466667,1.666667,0.000000
0:08:34,1540243410,2018-10-22T21:23:30,2018-10-22T17:23:30,2.009,17.25,35.52,34.23,36.31,847.42,851.70,190.933334,10.28,0.9587,258,0,13.348,1.92169,4.11,54073,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,10693.500000,3266.500000,407.733337,18.600000,1.666667,0.000000
0:09:04,1540243440,2018-10-22T21:24:00,2018-10-22T17:24:00,2.010,18.26,35.57,34.28,36.40,847.27,851.74,193.000000,10.48,0.9585,259,0,13.348,1.93561,4.11,54058,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,11261.799805,3433.033447,434.200012,19.400000,1.666667,0.000000
0:09:34,1540243470,2018-10-22T21:24:30,2018-10-22T17:24:30,2.005,19.26,35.62,34.31,36.42,847.34,851.79,188.066666,10.47,0.9584,259,0,13.326,1.92470,4.11,54043,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,11698.400391,3571.800049,452.733337,19.400000,1.666667,0.000000
0:10:04,1540243500,2018-10-22T21:25:00,2018-10-22T17:25:00,2.008,20.26,35.67,34.32,36.49,847.37,851.73,190.449997,10.33,0.9582,259,0,13.326,1.93491,4.11,54028,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,12160.599609,3713.966553,470.866669,19.400000,1.666667,0.000000
0:10:34,1540243530,2018-10-22T21:25:30,2018-10-22T17:25:30,2.007,21.27,35.71,34.36,36.49,847.25,851.75,189.399994,11.11,0.9579,259,0,13.326,1.92632,4.10,54013,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,12726.000000,3880.566650,496.000000,20.933332,1.666667,0.000000
0:11:04,1540243560,2018-10-22T21:26:00,2018-10-22T17:26:00,2.005,22.27,35.76,34.39,36.58,847.27,851.85,191.083328,10.17,0.9581,259,0,13.327,1.93096,4.11,53998,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,13205.900391,4025.899902,514.666687,24.533333,1.666667,0.000000
0:11:34,1540243590,2018-10-22T21:26:30,2018-10-22T17:26:30,2.007,23.27,35.79,34.42,36.62,847.29,851.85,188.649994,10.64,0.9579,259,0,13.326,1.93351,4.11,53983,2.766667,3.933333,4.066667,2.766667,3.933333,4.066667,13769.299805,4201.166504,536.466675,26.466667,1.933333,0.000000
0:12:04,1540243620,2018-10-22T21:27:00,2018-10-22T17:27:00,2.008,24.28,35.82,34.42,36.65,847.09,851.81,190.216660,10.49,0.9578,259,0,13.328,1.92910,4.10,53968,2.566667,3.633333,4.366667,2.566667,3.633333,4.366667,14361.700195,4375.666504,557.666687,28.866667,3.400000,0.000000
0:12:34,1540243650,2018-10-22T21:27:30,2018-10-22T17:27:30,2.006,25.28,35.85,34.44,36.65,847.17,851.81,191.250000,10.36,0.9577,259,0,13.328,1.92887,4.10,53953,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,15065.799805,4584.966797,588.466675,31.866667,3.400000,0.000000
0:13:04,1540243680,2018-10-22T21:28:00,2018-10-22T17:28:00,2.006,26.28,35.87,34.46,36.72,847.19,851.86,189.133331,10.40,0.9577,259,0,13.326,1.92702,4.10,53938,2.766667,4.000000,5.000000,2.766667,4.000000,5.000000,15682.799805,4768.600098,614.466675,35.866665,5.000000,0.000000
0:13:34,1540243710,2018-10-22T21:28:30,2018-10-22T17:28:30,2.007,27.28,35.89,34.46,36.70,847.16,851.86,190.166672,10.32,0.9577,259,0,13.328,1.92007,4.10,53923,2.133333,3.200000,3.266667,2.133333,3.200000,3.266667,16226.099609,4928.066895,639.200012,36.533333,5.066667,0.000000
0:14:04,1540243740,2018-10-22T21:29:00,2018-10-22T17:29:00,2.007,28.29,35.91,34.49,36.71,847.24,851.89,188.750000,10.21,0.9577,259,0,13.328,1.90924,4.10,53908,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,16849.400391,5109.566895,660.400024,36.533333,5.066667,0.000000
0:14:34,1540243770,2018-10-22T21:29:30,2018-10-22T17:29:30,2.006,29.29,35.91,34.48,36.75,847.24,851.80,186.699997,10.02,0.9576,259,0,13.328,1.90970,4.10,53893,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,17623.400391,5347.899902,687.599976,36.599998,5.066667,0.000000
0:15:04,1540243800,2018-10-22T21:30:00,2018-10-22T17:30:00,2.006,30.29,35.92,34.49,36.78,847.24,851.80,189.699997,10.15,0.9575,259,0,13.328,1.93142,4.10,53878,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,18307.800781,5556.799805,706.733337,39.599998,5.066667,0.000000
0:15:34,1540243830,2018-10-22T21:30:30,2018-10-22T17:30:30,2.007,31.30,35.93,34.48,36.81,847.27,851.88,189.966660,10.22,0.9576,259,0,13.328,1.92262,4.09,53863,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,18881.800781,5737.466797,732.666687,41.000000,5.066667,0.000000
0:16:04,1540243860,2018-10-22T21:31:00,2018-10-22T17:31:00,2.006,32.30,35.94,34.49,36.81,847.16,851.91,188.633331,10.16,0.9576,259,0,13.328,1.93584,4.10,53848,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,19435.699219,5903.366699,746.533325,41.799999,5.066667,0.000000
0:16:34,1540243890,2018-10-22T21:31:30,2018-10-22T17:31:30,2.006,33.30,35.94,34.48,36.78,847.27,851.94,189.566666,10.42,0.9576,259,0,13.329,1.92841,4.10,53833,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,20109.199219,6108.766602,763.533325,44.333332,5.066667,0.000000
0:17:04,1540243920,2018-10-22T21:32:00,2018-10-22T17:32:00,2.007,34.31,35.95,34.47,36.81,847.26,851.98,190.300003,11.21,0.9574,259,0,13.328,1.93049,4.10,53818,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,20867.400391,6336.166504,788.733337,47.000000,5.066667,0.000000
0:17:34,1540243950,2018-10-22T21:32:30,2018-10-22T17:32:30,2.005,35.31,35.93,34.48,36.80,847.35,851.91,187.466660,10.11,0.9576,259,0,13.328,1.91753,4.09,53803,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,21546.000000,6533.600098,811.000000,47.000000,5.066667,0.000000
0:18:04,1540243980,2018-10-22T21:33:00,2018-10-22T17:33:00,2.005,36.31,35.93,34.46,36.79,847.35,851.96,186.933334,10.18,0.9577,259,0,13.328,1.91108,4.10,53788,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,22250.900391,6736.399902,832.733337,47.000000,5.066667,0.000000
0:18:34,1540244010,2018-10-22T21:33:30,2018-10-22T17:33:30,2.005,37.31,35.93,34.47,36.81,847.16,851.96,188.283340,10.02,0.9577,259,0,13.328,1.92308,4.10,53773,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,22926.500000,6937.966797,858.133362,48.666668,5.066667,0.000000
0:19:04,1540244040,2018-10-22T21:34:00,2018-10-22T17:34:00,2.005,38.32,35.91,34.44,36.74,847.27,851.86,189.416672,9.84,0.9577,259,0,13.328,1.91800,4.09,53758,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,23579.900391,7139.466797,884.400024,51.866665,5.066667,0.000000
0:19:34,1540244070,2018-10-22T21:34:30,2018-10-22T17:34:30,2.004,39.32,35.91,34.41,36.76,847.29,851.97,191.250000,9.62,0.9579,259,0,13.327,1.92609,4.09,53743,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,24240.099609,7339.933105,907.000000,53.000000,5.066667,0.000000
0:20:04,1540244100,2018-10-22T21:35:00,2018-10-22T17:35:00,2.001,40.32,35.89,34.40,36.78,847.30,852.08,187.416672,9.77,0.9581,259,0,13.328,1.93003,4.09,53728,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,24856.800781,7526.633301,931.933350,53.866665,5.066667,0.000000
0:20:34,1540244130,2018-10-22T21:35:30,2018-10-22T17:35:30,2.003,41.32,35.89,34.39,36.78,847.24,851.97,189.283340,9.87,0.9579,259,0,13.327,1.92077,4.09,53713,3.200000,4.100000,4.400000,3.200000,4.100000,4.400000,25524.900391,7727.366699,958.200012,55.599998,5.466667,0.000000
0:21:04,1540244160,2018-10-22T21:36:00,2018-10-22T17:36:00,2.002,42.32,35.86,34.37,36.76,847.33,851.97,189.466660,9.69,0.9580,259,0,13.326,1.90809,4.09,53698,3.133333,4.066667,4.733333,3.133333,4.066667,4.733333,26225.300781,7931.100098,978.866638,57.266666,6.800000,0.000000
0:21:34,1540244190,2018-10-22T21:36:30,2018-10-22T17:36:30,2.003,43.32,35.86,34.36,36.74,847.33,852.02,190.800003,9.81,0.9581,259,0,13.326,1.93119,4.09,53683,3.400000,4.766667,5.866667,3.400000,4.766667,5.866667,26954.500000,8149.700195,1010.000000,58.733334,8.266666,1.466667
0:22:04,1540244220,2018-10-22T21:37:00,2018-10-22T17:37:00,2.001,44.32,35.84,34.35,36.69,847.41,852.00,187.866669,9.97,0.9581,259,0,13.326,1.90396,4.09,53668,3.700000,5.200000,5.466667,3.700000,5.200000,5.466667,27665.000000,8371.700195,1037.066650,60.200001,8.533334,1.733333
0:22:34,1540244250,2018-10-22T21:37:30,2018-10-22T17:37:30,2.002,45.33,35.83,34.32,36.69,847.31,852.00,189.633331,10.19,0.9581,259,0,13.326,1.92285,4.08,53653,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,28437.099609,8614.799805,1073.400024,60.799999,8.533334,1.733333
0:23:04,1540244280,2018-10-22T21:38:00,2018-10-22T17:38:00,2.003,46.33,35.82,34.30,36.71,847.41,852.08,188.483337,10.30,0.9581,259,0,13.326,1.90878,4.09,53637,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,29127.199219,8816.166992,1098.133301,64.000000,8.533334,1.733333
0:23:34,1540244310,2018-10-22T21:38:30,2018-10-22T17:38:30,2.001,47.33,35.79,34.28,36.65,847.52,852.12,189.783340,10.25,0.9583,259,0,13.325,1.93119,4.09,53623,3.066667,4.000000,4.400000,3.066667,4.000000,4.400000,29770.400391,9018.200195,1120.133301,64.800003,9.200000,1.733333
0:24:04,1540244340,2018-10-22T21:39:00,2018-10-22T17:39:00,1.999,48.33,35.76,34.24,36.65,847.30,852.02,188.266663,10.33,0.9583,259,0,13.325,1.92771,4.08,53608,3.666667,4.200000,4.833333,3.666667,4.200000,4.833333,30469.599609,9230.633789,1139.599976,65.866669,10.266666,1.733333
0:24:34,1540244370,2018-10-22T21:39:30,2018-10-22T17:39:30,2.000,49.33,35.74,34.46,36.63,847.50,851.72,185.199997,10.46,0.9580,259,0,13.336,1.90442,4.20,53627,4.566667,5.633333,5.633333,4.566667,5.633333,5.633333,31342.699219,9492.633789,1167.800049,66.533333,10.266666,1.733333
0:25:04,1540244400,2018-10-22T21:40:00,2018-10-22T17:40:00,2.004,50.33,35.72,34.76,36.61,847.33,851.18,187.649994,10.62,0.9574,259,0,13.341,1.90648,4.20,53646,3.933333,5.500000,5.700000,3.933333,5.500000,5.700000,32167.400391,9744.733398,1200.599976,68.000000,10.666667,1.733333
0:25:34,1540244430,2018-10-22T21:40:30,2018-10-22T17:40:30,2.005,51.33,35.72,35.09,36.61,847.35,850.80,188.533340,10.12,0.9571,259,0,13.346,1.92516,4.20,53665,4.866667,6.000000,6.633333,4.866667,6.000000,6.633333,33074.699219,10024.733398,1238.800049,69.266670,11.933333,1.733333
0:26:04,1540244460,2018-10-22T21:41:00,2018-10-22T17:41:00,2.004,52.33,35.72,35.30,36.62,847.41,850.53,186.433334,10.03,0.9568,259,0,13.349,1.91730,4.20,53683,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,33948.199219,10296.366211,1277.933350,70.266670,11.933333,1.733333
0:26:34,1540244490,2018-10-22T21:41:30,2018-10-22T17:41:30,2.008,53.34,35.70,35.46,36.59,847.41,850.29,189.583328,10.41,0.9565,259,0,13.351,1.92817,4.20,53701,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,34791.500000,10555.599609,1309.800049,73.133331,11.933333,1.733333
0:27:04,1540244520,2018-10-22T21:42:00,2018-10-22T17:42:00,2.009,54.34,35.69,35.59,36.59,847.41,850.05,189.633331,10.67,0.9562,259,0,13.352,1.91546,4.20,53718,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,35601.601563,10788.733398,1334.800049,75.466667,11.933333,1.733333
0:27:34,1540244550,2018-10-22T21:42:30,2018-10-22T17:42:30,2.007,55.35,35.66,35.66,36.59,847.34,849.89,190.883331,10.63,0.9561,259,0,13.356,1.92725,4.20,53736,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,36418.398438,11030.099609,1361.466675,79.333336,11.933333,1.733333
0:28:04,1540244580,2018-10-22T21:43:00,2018-10-22T17:43:00,2.009,56.35,35.64,35.77,36.53,847.23,849.76,187.500000,10.62,0.9560,259,0,13.355,1.92817,4.20,53753,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,37288.898438,11299.866211,1396.266724,81.000000,11.933333,1.733333
0:28:34,1540244610,2018-10-22T21:43:30,2018-10-22T17:43:30,2.008,57.35,35.64,35.81,36.51,847.40,849.65,190.183334,10.66,0.9559,259,0,13.356,1.93166,4.20,53769,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,38253.398438,11599.966797,1431.133301,81.333336,11.933333,1.733333
0:29:04,1540244640,2018-10-22T21:44:00,2018-10-22T17:44:00,2.008,58.36,35.61,35.85,36.49,847.32,849.61,191.316666,10.80,0.9559,259,0,13.355,1.91846,4.20,53786,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,38997.800781,11819.900391,1450.066650,81.333336,11.933333,1.733333
0:29:34,1540244670,2018-10-22T21:44:30,2018-10-22T17:44:30,2.008,59.36,35.58,35.89,36.49,847.41,849.50,188.316666,10.85,0.9559,259,0,13.358,1.93166,4.20,53802,4.766667,5.700000,5.933333,4.766667,5.700000,5.933333,39886.898438,12086.833008,1475.733276,82.800003,12.400000,1.733333
0:30:04,1540244700,2018-10-22T21:45:00,2018-10-22T17:45:00,2.008,60.37,35.55,35.90,36.47,847.47,849.37,189.566666,10.76,0.9559,259,0,13.358,1.92516,4.20,53817,3.933333,5.166667,5.966667,3.933333,5.166667,5.966667,40620.101563,12313.933594,1497.400024,85.533333,13.666667,1.733333
0:30:34,1540244730,2018-10-22T21:45:30,2018-10-22T17:45:30,2.007,61.37,35.52,35.90,36.43,847.36,849.43,185.716660,10.54,0.9561,259,0,13.358,1.90534,4.20,53833,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,41418.101563,12549.033203,1526.066650,86.533333,13.666667,1.733333
0:31:04,1540244760,2018-10-22T21:46:00,2018-10-22T17:46:00,2.008,62.37,35.48,35.90,36.40,847.40,849.39,188.449997,10.95,0.9561,259,0,13.356,1.91523,4.20,53848,4.366667,5.633333,6.300000,4.366667,5.633333,6.300000,42189.898438,12785.566406,1554.066650,91.000000,14.800000,1.733333
0:31:34,1540244790,2018-10-22T21:46:30,2018-10-22T17:46:30,2.006,63.38,35.45,35.90,36.36,847.38,849.39,190.616669,10.87,0.9562,259,0,13.356,1.92748,4.20,53863,2.933333,4.800000,5.100000,2.933333,4.800000,5.100000,42804.601563,12972.933594,1582.666626,95.866669,15.400000,1.733333
0:32:04,1540244820,2018-10-22T21:47:00,2018-10-22T17:47:00,2.006,64.38,35.41,35.85,36.35,847.39,849.39,189.616669,10.91,0.9563,259,0,13.355,1.92655,4.20,53878,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,43545.300781,13183.566406,1617.466675,100.933334,15.400000,1.733333
0:32:34,1540244850,2018-10-22T21:47:30,2018-10-22T17:47:30,2.004,65.38,35.36,35.84,36.25,847.42,849.24,183.033340,10.85,0.9563,259,0,13.355,1.90373,4.20,53893,2.800000,4.800000,4.800000,2.800000,4.800000,4.800000,44230.101563,13374.333008,1654.133301,103.599998,15.400000,1.733333
0:33:04,1540244880,2018-10-22T21:48:00,2018-10-22T17:48:00,2.004,66.38,35.32,35.80,36.28,847.35,849.33,186.449997,10.93,0.9565,259,0,13.355,1.91039,4.20,53906,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,44855.500000,13559.000000,1673.400024,105.466667,15.400000,1.733333
0:33:34,1540244910,2018-10-22T21:48:30,2018-10-22T17:48:30,2.006,67.39,35.29,35.75,36.22,847.43,849.33,186.633331,10.70,0.9567,259,0,13.354,1.90350,4.20,53921,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,45532.898438,13766.733398,1698.466675,105.466667,15.400000,1.733333
0:34:04,1540244940,2018-10-22T21:49:00,2018-10-22T17:49:00,1.999,68.39,35.24,35.72,36.16,847.47,849.26,188.666672,10.93,0.9567,259,0,13.355,1.90098,4.20,53934,4.066667,4.933333,5.800000,4.066667,4.933333,5.800000,46322.699219,14007.533203,1733.400024,107.199997,17.133333,1.733333
0:34:34,1540244970,2018-10-22T21:49:30,2018-10-22T17:49:30,2.005,69.39,35.20,35.68,36.15,847.34,849.29,190.416672,11.03,0.9568,259,0,13.353,1.92794,4.20,53948,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,47158.101563,14261.066406,1765.599976,111.066666,17.133333,1.733333
0:35:04,1540245000,2018-10-22T21:50:00,2018-10-22T17:50:00,1.999,70.39,35.16,35.63,36.12,847.43,849.38,186.500000,10.67,0.9572,259,0,13.354,1.90786,4.20,53961,3.266667,4.566667,4.666667,3.266667,4.566667,4.666667,47859.199219,14473.900391,1789.133301,114.333336,17.333334,1.733333
0:35:34,1540245030,2018-10-22T21:50:30,2018-10-22T17:50:30,2.002,71.39,35.12,35.59,36.08,847.41,849.33,186.333328,10.62,0.9572,259,0,13.353,1.90694,4.20,53974,3.000000,3.900000,4.666667,3.000000,3.900000,4.666667,48472.800781,14660.566406,1815.333374,117.266670,18.866667,1.733333
0:36:04,1540245060,2018-10-22T21:51:00,2018-10-22T17:51:00,2.004,72.39,35.08,35.54,36.02,847.42,849.31,187.199997,10.91,0.9573,259,0,13.353,1.90947,4.20,53987,3.366667,4.300000,7.166667,3.366667,4.300000,7.166667,49140.800781,14871.966797,1843.066650,121.866669,23.066668,3.466667
0:36:34,1540245090,2018-10-22T21:51:30,2018-10-22T17:51:30,1.999,73.39,35.05,35.47,35.94,847.49,849.37,187.100006,10.85,0.9575,259,0,13.351,1.91384,4.20,54000,3.466667,4.400000,4.900000,3.466667,4.400000,4.900000,49804.601563,15080.866211,1866.000000,122.866669,24.066668,3.466667
0:37:04,1540245120,2018-10-22T21:52:00,2018-10-22T17:52:00,1.999,74.39,34.99,35.41,35.93,847.35,849.43,188.350006,10.76,0.9577,259,0,13.351,1.91569,4.20,54012,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,50480.500000,15287.000000,1891.400024,122.866669,24.066668,3.466667
0:37:34,1540245150,2018-10-22T21:52:30,2018-10-22T17:52:30,2.002,75.39,34.94,35.35,35.90,847.42,849.36,188.433334,10.72,0.9578,259,0,13.350,1.92725,4.20,54025,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,51101.601563,15477.333008,1909.466675,122.866669,24.066668,3.466667
0:38:04,1540245180,2018-10-22T21:53:00,2018-10-22T17:53:00,1.998,76.39,34.90,35.29,35.81,847.49,849.42,190.466660,10.57,0.9581,259,0,13.349,1.92702,4.20,54037,2.633333,3.300000,3.366667,2.633333,3.300000,3.366667,51668.398438,15648.233398,1931.800049,123.133331,24.200001,3.600000
0:38:34,1540245210,2018-10-22T21:53:30,2018-10-22T17:53:30,1.997,77.39,34.86,35.24,35.78,847.41,849.45,187.333328,10.53,0.9582,259,0,13.348,1.89595,4.20,54049,3.466667,5.000000,6.300000,3.466667,5.000000,6.300000,52395.601563,15863.666992,1962.333374,126.333336,25.799999,5.200000
0:39:04,1540245240,2018-10-22T21:54:00,2018-10-22T17:54:00,1.997,78.39,34.82,35.17,35.74,847.41,849.46,189.750000,10.59,0.9584,259,0,13.347,1.90970,4.20,54060,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,53154.800781,16096.966797,1982.266724,126.666664,25.799999,5.200000
0:39:34,1540245270,2018-10-22T21:54:30,2018-10-22T17:54:30,1.995,79.38,34.77,35.09,35.74,847.28,849.44,185.283340,10.67,0.9585,259,0,13.344,1.90763,4.20,54072,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,53783.101563,16285.299805,2010.866699,128.066666,25.799999,5.200000
0:40:04,1540245300,2018-10-22T21:55:00,2018-10-22T17:55:00,1.994,80.38,34.73,35.06,35.65,847.43,849.52,183.600006,10.88,0.9587,259,0,13.343,1.90236,4.20,54083,2.500000,2.833333,4.133333,2.500000,2.833333,4.133333,54410.500000,16476.433594,2032.133301,129.800003,27.533333,5.200000
0:40:34,1540245330,2018-10-22T21:55:30,2018-10-22T17:55:30,1.995,81.38,34.68,35.01,35.62,847.33,849.48,187.783340,10.76,0.9588,259,0,13.343,1.92215,4.20,54094,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,55025.898438,16660.533203,2048.866699,130.666672,27.533333,5.200000
0:41:04,1540245360,2018-10-22T21:56:00,2018-10-22T17:56:00,1.992,82.37,34.63,34.94,35.55,847.44,849.49,185.000000,11.04,0.9589,259,0,13.342,1.90075,4.20,54105,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,55677.199219,16850.199219,2072.733398,131.466660,27.533333,5.200000
0:41:34,1540245390,2018-10-22T21:56:30,2018-10-22T17:56:30,1.994,83.37,34.58,34.87,35.53,847.43,849.60,186.050003,11.17,0.9592,259,0,13.341,1.90648,4.20,54116,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,56315.300781,17041.433594,2095.199951,131.466660,27.533333,5.200000
0:42:04,1540245420,2018-10-22T21:57:00,2018-10-22T17:57:00,1.993,84.37,34.53,34.77,35.44,847.46,849.72,187.649994,10.89,0.9595,259,0,13.341,1.92262,4.20,54127,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,56955.199219,17237.400391,2122.866699,132.733337,27.533333,5.200000
0:42:34,1540245450,2018-10-22T21:57:30,2018-10-22T17:57:30,1.992,85.36,34.49,34.73,35.42,847.28,849.67,185.883331,11.05,0.9596,259,0,13.339,1.90648,4.20,54137,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,57587.500000,17424.300781,2143.733398,133.199997,27.533333,5.200000
0:43:04,1540245480,2018-10-22T21:58:00,2018-10-22T17:58:00,1.991,86.36,34.44,34.66,35.41,847.41,849.62,186.433334,10.84,0.9597,259,0,13.339,1.90007,4.20,54147,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,58310.800781,17640.599609,2168.466553,133.199997,27.533333,5.200000
0:43:34,1540245510,2018-10-22T21:58:30,2018-10-22T17:58:30,1.990,87.35,34.40,34.61,35.35,847.46,849.63,187.166672,10.86,0.9599,259,0,13.338,1.92470,4.20,54157,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,59044.398438,17862.232422,2195.666748,133.399994,27.533333,5.200000
0:44:04,1540245540,2018-10-22T21:59:00,2018-10-22T17:59:00,1.988,88.35,34.34,34.52,35.28,847.42,849.72,185.949997,10.80,0.9602,259,0,13.336,1.91292,4.20,54167,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,59754.000000,18076.500000,2224.000000,134.933334,27.533333,5.200000
0:44:34,1540245570,2018-10-22T21:59:30,2018-10-22T17:59:30,1.989,89.34,34.29,34.46,35.26,847.46,849.79,187.933334,10.79,0.9604,259,0,13.336,1.92215,4.20,54177,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,60447.601563,18282.566406,2245.600098,134.933334,27.533333,5.200000
0:45:04,1540245600,2018-10-22T22:00:00,2018-10-22T18:00:00,1.988,90.34,34.25,34.41,35.17,847.38,849.71,186.633331,10.79,0.9605,258,0,13.336,1.90763,4.20,54186,4.266667,4.766667,4.766667,4.266667,4.766667,4.766667,61234.500000,18512.400391,2274.733398,134.933334,27.533333,5.200000
0:45:34,1540245630,2018-10-22T22:00:30,2018-10-22T18:00:30,1.994,91.33,34.20,34.33,35.09,847.52,849.79,186.649994,10.94,0.9607,258,0,13.358,1.91292,4.20,54196,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,61955.699219,18727.033203,2298.600098,135.866669,27.533333,5.200000
0:46:04,1540245660,2018-10-22T22:01:00,2018-10-22T18:01:00,1.993,92.33,34.16,34.28,35.08,847.40,849.83,188.433334,11.15,0.9608,258,0,13.356,1.92562,4.20,54205,3.700000,4.800000,5.233333,3.700000,4.800000,5.233333,62649.500000,18943.900391,2328.133301,139.066666,28.400000,5.200000
0:46:34,1540245690,2018-10-22T22:01:30,2018-10-22T18:01:30,1.990,93.33,34.11,34.20,35.04,847.44,849.87,188.899994,11.12,0.9610,258,0,13.356,1.92702,4.20,54214,3.400000,4.733333,6.166667,3.400000,4.733333,6.166667,63323.300781,19152.900391,2353.933350,143.399994,30.733334,6.666667
0:47:04,1540245720,2018-10-22T22:02:00,2018-10-22T18:02:00,1.991,94.32,34.07,34.13,34.97,847.51,849.74,185.149994,11.02,0.9610,258,0,13.356,1.89846,4.20,54223,3.166667,4.866667,5.000000,3.166667,4.866667,5.000000,64010.800781,19360.099609,2375.800049,145.399994,31.000000,6.933333
0:47:34,1540245750,2018-10-22T22:02:30,2018-10-22T18:02:30,1.992,95.32,34.01,34.09,34.92,847.46,849.88,185.633331,11.61,0.9612,258,0,13.355,1.91315,4.20,54231,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,64621.000000,19546.367188,2404.466553,145.399994,31.000000,6.933333
0:48:04,1540245780,2018-10-22T22:03:00,2018-10-22T18:03:00,1.987,96.31,33.99,34.06,34.89,847.46,849.99,183.816666,11.32,0.9615,258,0,13.353,1.92054,4.20,54240,2.866667,3.266667,4.133333,2.866667,3.266667,4.133333,65217.398438,19727.000000,2423.133301,147.133331,32.733334,6.933333
0:48:34,1540245810,2018-10-22T22:03:30,2018-10-22T18:03:30,1.990,97.30,33.94,33.97,34.88,847.50,849.92,186.183334,11.34,0.9616,258,0,13.353,1.91500,4.20,54249,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,65792.898438,19903.033203,2437.733398,147.800003,32.733334,6.933333
0:49:04,1540245840,2018-10-22T22:04:00,2018-10-22T18:04:00,1.986,98.30,33.89,33.91,34.79,847.37,849.90,185.566666,11.13,0.9618,258,0,13.351,1.91431,4.20,54257,2.900000,3.900000,4.666667,2.900000,3.900000,4.666667,66357.703125,20080.500000,2458.733398,151.133331,34.266666,6.933333
0:49:34,1540245870,2018-10-22T22:04:30,2018-10-22T18:04:30,1.986,99.29,33.84,33.84,34.75,847.38,849.96,183.850006,10.85,0.9621,255,0,13.351,1.89412,4.20,54265,2.833333,3.666667,3.733333,2.833333,3.666667,3.733333,66959.601563,20261.933594,2478.399902,152.266663,34.400002,6.933333
0:50:04,1540245900,2018-10-22T22:05:00,2018-10-22T18:05:00,2.000,100.29,33.81,33.78,34.71,847.38,850.10,188.850006,10.95,0.9623,255,0,13.421,1.91684,4.20,54273,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,67570.296875,20452.732422,2499.000000,152.866669,34.400002,6.933333
0:50:34,1540245930,2018-10-22T22:05:30,2018-10-22T18:05:30,2.001,101.29,33.76,33.74,34.71,847.34,850.03,188.316666,11.23,0.9623,255,0,13.421,1.91384,4.20,54281,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,68159.898438,20631.066406,2518.266602,154.066666,34.400002,6.933333
0:51:04,1540245960,2018-10-22T22:06:00,2018-10-22T18:06:00,2.001,102.29,33.74,33.68,34.69,847.40,850.11,191.383331,11.49,0.9624,255,0,13.420,1.92748,4.20,54289,2.066667,3.766667,3.766667,2.066667,3.766667,3.766667,68699.703125,20787.833984,2539.466553,156.533340,34.400002,6.933333
0:51:34,1540245990,2018-10-22T22:06:30,2018-10-22T18:06:30,1.999,103.29,33.70,33.59,34.63,847.35,850.14,189.466660,11.55,0.9626,255,0,13.419,1.91869,4.20,54296,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,69364.703125,20989.966797,2554.866699,157.600006,34.400002,6.933333
0:52:04,1540246020,2018-10-22T22:07:00,2018-10-22T18:07:00,1.997,104.29,33.67,33.54,34.59,847.39,850.12,188.933334,11.59,0.9626,255,0,13.418,1.91407,4.20,54304,2.966667,4.233333,4.900000,2.966667,4.233333,4.900000,70039.296875,21192.533203,2586.533447,159.933334,35.733334,6.933333
0:52:34,1540246050,2018-10-22T22:07:30,2018-10-22T18:07:30,2.000,105.29,33.64,33.52,34.57,847.34,850.15,188.649994,11.60,0.9628,255,0,13.417,1.92539,4.20,54311,2.866667,3.366667,3.566667,2.866667,3.366667,3.566667,70646.000000,21378.367188,2606.399902,161.133331,36.133335,6.933333
0:53:04,1540246080,2018-10-22T22:08:00,2018-10-22T18:08:00,1.997,106.29,33.61,33.48,34.53,847.39,850.24,190.449997,11.37,0.9630,255,0,13.417,1.92980,4.20,54318,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,71223.601563,21559.099609,2623.199951,161.666672,36.133335,6.933333
0:53:34,1540246110,2018-10-22T22:08:30,2018-10-22T18:08:30,1.995,107.29,33.57,33.40,34.53,847.40,850.24,187.866669,11.60,0.9631,255,0,13.417,1.92748,4.20,54326,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,71782.601563,21731.767578,2643.933350,163.000000,36.133335,6.933333
0:54:04,1540246140,2018-10-22T22:09:00,2018-10-22T18:09:00,1.997,108.28,33.53,33.36,34.43,847.43,850.25,187.883331,11.60,0.9632,255,0,13.416,1.91062,4.20,54333,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,72467.296875,21944.833984,2670.866699,164.800003,36.133335,6.933333
0:54:34,1540246170,2018-10-22T22:09:30,2018-10-22T18:09:30,1.996,109.28,33.50,33.32,34.44,847.36,850.26,189.183334,11.85,0.9633,255,0,13.415,1.92424,4.20,54339,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,73100.296875,22142.232422,2690.600098,166.333328,36.133335,6.933333
0:55:04,1540246200,2018-10-22T22:10:00,2018-10-22T18:10:00,1.995,110.28,33.47,33.27,34.38,847.28,850.31,184.666672,11.96,0.9634,255,0,13.413,1.90671,4.20,54346,2.866667,4.300000,5.166667,2.866667,4.300000,5.166667,73812.398438,22358.333984,2718.466553,170.733337,37.866665,6.933333
0:55:34,1540246230,2018-10-22T22:10:30,2018-10-22T18:10:30,1.995,111.28,33.44,33.21,34.35,847.37,850.32,189.216660,11.58,0.9636,255,0,13.412,1.93631,4.20,54353,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,74506.898438,22565.632813,2753.800049,173.199997,37.866665,6.933333
0:56:04,1540246260,2018-10-22T22:11:00,2018-10-22T18:11:00,1.995,112.27,33.39,33.17,34.28,847.50,850.25,188.750000,11.20,0.9638,255,0,13.413,1.91315,4.20,54359,4.566667,5.466667,5.600000,4.566667,5.466667,5.600000,75379.296875,22830.833984,2785.733398,173.466660,38.133335,7.200000
0:56:34,1540246290,2018-10-22T22:11:30,2018-10-22T18:11:30,1.991,113.27,33.36,33.13,34.31,847.39,850.33,186.283340,11.22,0.9640,255,0,13.411,1.91384,4.20,54366,5.600000,7.566667,8.700000,5.600000,7.566667,8.700000,76406.796875,23144.732422,2826.600098,176.666672,39.599998,8.666667
0:57:04,1540246320,2018-10-22T22:12:00,2018-10-22T18:12:00,1.992,114.27,33.33,33.07,34.22,847.44,850.28,187.466660,11.49,0.9640,255,0,13.411,1.91246,4.20,54372,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,77289.398438,23416.833984,2859.533447,177.466660,39.599998,8.666667
0:57:34,1540246350,2018-10-22T22:12:30,2018-10-22T18:12:30,1.993,115.26,33.30,33.05,34.19,847.34,850.39,188.699997,11.87,0.9641,255,0,13.411,1.91938,4.20,54378,4.100000,6.100000,6.100000,4.100000,6.100000,6.100000,78109.203125,23668.033203,2893.800049,180.133331,39.599998,8.666667
0:58:04,1540246380,2018-10-22T22:13:00,2018-10-22T18:13:00,1.994,116.26,33.26,32.98,34.19,847.54,850.40,186.699997,11.83,0.9643,255,0,13.409,1.91431,4.20,54384,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,78906.898438,23910.132813,2923.533447,180.533340,39.599998,8.666667
0:58:34,1540246410,2018-10-22T22:13:30,2018-10-22T18:13:30,1.992,117.26,33.23,32.95,34.15,847.44,850.41,184.783340,11.66,0.9644,255,0,13.409,1.90396,4.20,54390,4.466667,6.600000,6.600000,4.466667,6.600000,6.600000,79729.898438,24171.033203,2957.666748,185.533340,39.599998,8.666667
0:59:04,1540246440,2018-10-22T22:14:00,2018-10-22T18:14:00,1.992,118.25,33.22,32.90,34.10,847.47,850.49,187.149994,11.60,0.9645,255,0,13.410,1.92771,4.20,54396,5.566667,7.200000,7.200000,5.566667,7.200000,7.200000,80652.796875,24467.800781,2990.066650,188.466660,39.599998,8.666667
0:59:34,1540246470,2018-10-22T22:14:30,2018-10-22T18:14:30,1.993,119.25,33.18,32.84,34.08,847.47,850.44,187.100006,12.01,0.9645,255,0,13.408,1.93677,4.20,54402,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,81538.398438,24739.966797,3019.800049,188.733337,39.599998,8.666667
1:00:04,1540246500,2018-10-22T22:15:00,2018-10-22T18:15:00,1.990,120.24,33.14,32.82,34.02,847.49,850.42,185.616669,11.63,0.9647,254,0,13.408,1.91707,4.20,54407,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,82373.101563,24993.767578,3056.000000,188.733337,39.599998,8.666667
1:00:34,1540246530,2018-10-22T22:15:30,2018-10-22T18:15:30,1.995,121.24,33.11,32.79,34.06,847.49,850.51,187.166672,11.52,0.9649,254,0,13.430,1.92516,4.20,54413,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,83369.101563,25302.267578,3095.066650,188.733337,39.599998,8.666667
1:01:04,1540246560,2018-10-22T22:16:00,2018-10-22T18:16:00,1.994,122.24,33.09,32.73,34.03,847.41,850.56,188.766663,11.93,0.9650,254,0,13.430,1.92841,4.20,54419,4.900000,5.400000,5.400000,4.900000,5.400000,5.400000,84220.398438,25571.433594,3116.933350,188.733337,39.599998,8.666667
1:01:34,1540246590,2018-10-22T22:16:30,2018-10-22T18:16:30,1.996,123.24,33.07,32.71,33.97,847.44,850.51,191.016663,11.49,0.9651,254,0,13.428,1.93700,4.20,54424,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,85106.000000,25848.400391,3140.199951,188.733337,39.599998,8.666667
1:02:04,1540246620,2018-10-22T22:17:00,2018-10-22T18:17:00,1.994,124.23,33.04,32.65,33.94,847.42,850.52,186.583328,11.50,0.9652,254,0,13.429,1.90763,4.20,54429,5.566667,5.900000,5.900000,5.566667,5.900000,5.900000,85964.898438,26122.199219,3165.199951,188.733337,39.599998,8.666667
1:02:34,1540246650,2018-10-22T22:17:30,2018-10-22T18:17:30,1.994,125.23,33.01,32.63,33.96,847.42,850.50,189.766663,11.48,0.9653,254,0,13.429,1.93282,4.20,54435,4.633333,5.466667,5.466667,4.633333,5.466667,5.466667,86816.398438,26383.800781,3189.466553,188.733337,39.599998,8.666667
1:03:04,1540246680,2018-10-22T22:18:00,2018-10-22T18:18:00,1.993,126.23,32.99,32.59,33.88,847.56,850.55,188.383331,11.51,0.9654,254,0,13.428,1.93142,4.20,54440,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,87607.000000,26629.732422,3219.866699,188.733337,39.599998,8.666667
1:03:34,1540246710,2018-10-22T22:18:30,2018-10-22T18:18:30,1.992,127.22,32.97,32.57,33.88,847.50,850.55,185.350006,11.66,0.9654,254,0,13.428,1.91108,4.20,54445,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,88390.500000,26867.033203,3246.266602,188.733337,39.599998,8.666667
1:04:04,1540246740,2018-10-22T22:19:00,2018-10-22T18:19:00,1.991,128.22,32.96,32.52,33.88,847.46,850.58,188.666672,12.71,0.9653,254,0,13.428,1.92841,4.20,54450,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,89086.000000,27083.500000,3266.266602,188.733337,39.599998,8.666667
1:04:34,1540246770,2018-10-22T22:19:30,2018-10-22T18:19:30,1.995,129.21,32.94,32.50,33.83,847.39,850.69,187.016663,12.12,0.9656,254,0,13.426,1.90832,4.20,54455,3.800000,4.700000,5.166667,3.800000,4.700000,5.166667,89851.500000,27319.466797,3292.133301,189.466660,40.333332,8.666667
1:05:04,1540246800,2018-10-22T22:20:00,2018-10-22T18:20:00,1.988,130.21,32.92,32.47,33.85,847.42,850.72,186.983337,11.84,0.9657,253,0,13.427,1.91292,4.20,54459,5.233333,6.400000,7.066667,5.233333,6.400000,7.066667,90821.601563,27613.232422,3326.800049,191.733337,41.400002,8.666667
1:05:34,1540246830,2018-10-22T22:20:30,2018-10-22T18:20:30,2.000,131.21,32.89,32.43,33.80,847.47,850.70,188.350006,11.72,0.9658,253,0,13.450,1.91823,4.20,54464,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,91663.796875,27875.632813,3367.066650,192.266663,41.400002,8.666667
1:06:04,1540246860,2018-10-22T22:21:00,2018-10-22T18:21:00,1.993,132.21,32.88,32.40,33.74,847.51,850.75,186.500000,12.01,0.9659,253,0,13.451,1.92702,4.20,54469,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,92545.898438,28142.199219,3403.133301,192.266663,41.400002,8.666667
1:06:34,1540246890,2018-10-22T22:21:30,2018-10-22T18:21:30,1.998,133.20,32.86,32.35,33.76,847.53,850.84,186.050003,11.87,0.9661,253,0,13.450,1.92354,4.20,54473,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,93451.500000,28412.599609,3431.066650,195.399994,41.400002,8.666667
1:07:04,1540246920,2018-10-22T22:22:00,2018-10-22T18:22:00,1.990,134.20,32.84,32.33,33.74,847.43,850.79,188.699997,11.97,0.9661,253,0,13.450,1.92794,4.20,54478,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,94219.398438,28645.933594,3461.866699,196.466660,41.400002,8.666667
1:07:34,1540246950,2018-10-22T22:22:30,2018-10-22T18:22:30,1.994,135.20,32.81,32.30,33.74,847.44,850.79,190.350006,11.96,0.9662,253,0,13.449,1.94003,4.20,54482,4.833333,5.866667,5.866667,4.833333,5.866667,5.866667,95065.296875,28902.666016,3496.399902,197.800003,41.400002,8.666667
1:08:04,1540246980,2018-10-22T22:23:00,2018-10-22T18:23:00,1.997,136.19,32.80,32.27,33.69,847.50,850.77,187.333328,12.07,0.9661,253,0,13.450,1.91361,4.20,54486,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,96009.796875,29191.099609,3536.533447,199.266663,41.400002,8.666667
1:08:34,1540247010,2018-10-22T22:23:30,2018-10-22T18:23:30,1.990,137.19,32.78,32.23,33.68,847.50,850.80,188.816666,12.04,0.9662,253,0,13.449,1.92957,4.20,54491,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,96764.703125,29419.132813,3578.066650,200.933334,41.400002,8.666667
1:09:04,1540247040,2018-10-22T22:24:00,2018-10-22T18:24:00,1.987,138.18,32.75,32.20,33.65,847.58,850.85,183.166672,12.16,0.9664,252,0,13.447,1.91569,4.20,54495,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,97474.398438,29637.232422,3603.133301,200.933334,41.400002,8.666667
1:09:34,1540247070,2018-10-22T22:24:30,2018-10-22T18:24:30,1.993,139.18,32.74,32.18,33.64,847.51,850.86,188.883331,12.41,0.9664,252,0,13.472,1.92957,4.20,54499,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,98157.601563,29851.699219,3643.266602,204.800003,41.400002,8.666667
1:10:04,1540247100,2018-10-22T22:25:00,2018-10-22T18:25:00,1.992,140.18,32.71,32.14,33.63,847.52,851.02,184.433334,12.10,0.9667,252,0,13.471,1.91684,4.20,54503,4.100000,6.366667,6.366667,4.100000,6.366667,6.366667,98934.398438,30093.800781,3694.066650,209.266663,41.400002,8.666667
1:10:34,1540247130,2018-10-22T22:25:30,2018-10-22T18:25:30,1.993,141.17,32.69,32.13,33.63,847.43,850.81,186.800003,12.42,0.9665,252,0,13.469,1.92655,4.20,54507,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,99746.601563,30342.132813,3731.800049,211.266663,41.400002,8.666667
1:11:04,1540247160,2018-10-22T22:26:00,2018-10-22T18:26:00,1.994,142.17,32.67,32.09,33.56,847.52,850.84,190.100006,12.26,0.9666,252,0,13.471,1.94120,4.20,54511,4.066667,4.800000,5.200000,4.066667,4.800000,5.200000,100547.296875,30589.900391,3752.533447,211.666672,41.799999,9.066667
1:11:34,1540247190,2018-10-22T22:26:30,2018-10-22T18:26:30,1.994,143.17,32.65,32.05,33.58,847.44,850.87,187.933334,12.34,0.9667,252,0,13.471,1.92308,4.20,54515,4.133333,5.566667,6.766667,4.133333,5.566667,6.766667,101347.203125,30826.300781,3785.800049,216.000000,43.066666,10.333333
1:12:04,1540247220,2018-10-22T22:27:00,2018-10-22T18:27:00,1.991,144.16,32.64,32.02,33.55,847.44,850.93,189.533340,12.47,0.9668,252,0,13.469,1.91846,4.20,54518,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,102255.796875,31103.500000,3822.600098,216.399994,43.066666,10.333333
1:12:34,1540247250,2018-10-22T22:27:30,2018-10-22T18:27:30,1.997,145.16,32.62,32.02,33.51,847.57,850.98,190.066666,12.22,0.9669,252,0,13.469,1.94143,4.20,54522,4.633333,6.233333,6.233333,4.633333,6.233333,6.233333,103141.203125,31375.599609,3857.333252,217.333328,43.066666,10.333333
1:13:04,1540247280,2018-10-22T22:28:00,2018-10-22T18:28:00,1.997,146.16,32.61,31.97,33.47,847.47,850.94,190.716660,12.22,0.9669,252,0,13.468,1.94307,4.20,54526,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,104018.101563,31655.333984,3892.800049,218.066666,43.066666,10.333333
1:13:34,1540247310,2018-10-22T22:28:30,2018-10-22T18:28:30,1.997,147.16,32.58,31.95,33.49,847.55,850.96,188.666672,12.14,0.9671,252,0,13.468,1.94447,4.20,54529,4.200000,5.533333,6.300000,4.200000,5.533333,6.300000,104865.796875,31904.732422,3922.133301,222.399994,44.200001,11.466666
1:14:04,1540247340,2018-10-22T22:29:00,2018-10-22T18:29:00,1.995,148.15,32.56,31.96,33.47,847.43,850.97,187.649994,12.38,0.9671,252,0,13.467,1.94003,4.20,54533,4.200000,5.300000,6.533333,4.200000,5.300000,6.533333,105734.101563,32150.033203,3947.866699,228.266663,46.466667,12.066667
1:14:34,1540247370,2018-10-22T22:29:30,2018-10-22T18:29:30,1.998,149.15,32.55,31.90,33.46,847.49,851.05,189.699997,12.13,0.9673,252,0,13.467,1.94143,4.20,54536,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,106567.796875,32404.800781,3973.066650,228.399994,46.466667,12.066667
1:15:04,1540247400,2018-10-22T22:30:00,2018-10-22T18:30:00,1.996,150.15,32.54,31.91,33.41,847.62,851.13,187.183334,12.38,0.9673,252,0,13.466,1.92678,4.20,54540,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,107273.796875,32618.300781,4000.333252,229.199997,46.466667,12.066667
1:15:34,1540247430,2018-10-22T22:30:30,2018-10-22T18:30:30,1.995,151.15,32.51,31.87,33.44,847.60,851.05,185.483337,12.24,0.9674,252,0,13.466,1.91730,4.20,54543,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,108082.203125,32867.167969,4032.333252,231.000000,46.466667,12.066667
1:16:04,1540247460,2018-10-22T22:31:00,2018-10-22T18:31:00,1.997,152.15,32.50,31.83,33.44,847.57,851.11,189.466660,12.10,0.9675,252,0,13.466,1.92054,4.20,54546,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,108753.296875,33075.464844,4050.800049,231.866669,46.466667,12.066667
1:16:34,1540247490,2018-10-22T22:31:30,2018-10-22T18:31:30,1.993,153.14,32.48,31.78,33.39,847.63,851.11,189.800003,12.15,0.9676,252,0,13.461,1.92030,4.14,54542,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,109419.398438,33283.367188,4080.199951,231.866669,46.466667,12.066667
1:17:04,1540247520,2018-10-22T22:32:00,2018-10-22T18:32:00,1.995,154.14,32.46,31.63,33.34,847.63,851.31,186.366669,12.27,0.9678,252,0,13.460,1.93561,4.13,54527,4.866667,5.133333,5.133333,4.866667,5.133333,5.133333,110290.398438,33538.234375,4107.000000,231.866669,46.466667,12.066667
1:17:34,1540247550,2018-10-22T22:32:30,2018-10-22T18:32:30,1.994,155.14,32.43,31.46,33.38,847.53,851.61,192.266663,12.54,0.9682,252,0,13.456,1.93584,4.13,54512,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,111039.500000,33768.699219,4130.933105,233.600006,46.466667,12.066667
1:18:04,1540247580,2018-10-22T22:33:00,2018-10-22T18:33:00,1.991,156.13,32.38,31.31,33.33,847.52,851.69,188.466660,12.31,0.9685,252,0,13.455,1.92262,4.13,54497,3.700000,5.666667,5.833333,3.700000,5.666667,5.833333,111792.101563,33999.234375,4163.933105,234.800003,46.799999,12.066667
1:18:34,1540247610,2018-10-22T22:33:30,2018-10-22T18:33:30,1.991,157.13,32.35,31.18,33.28,847.52,851.83,185.600006,12.27,0.9688,252,0,13.453,1.92609,4.13,54482,4.266667,5.900000,6.666667,4.266667,5.900000,6.666667,112635.703125,34259.367188,4194.066895,238.866669,48.200001,12.066667
1:19:04,1540247640,2018-10-22T22:34:00,2018-10-22T18:34:00,1.990,158.12,32.32,31.04,33.26,847.67,851.97,188.149994,12.20,0.9691,252,0,13.450,1.94027,4.13,54468,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,113477.000000,34519.566406,4227.133301,238.866669,48.200001,12.066667
1:19:34,1540247670,2018-10-22T22:34:30,2018-10-22T18:34:30,1.987,159.12,32.29,30.96,33.21,847.58,852.06,189.600006,12.27,0.9693,252,0,13.449,1.93817,4.13,54452,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,114214.703125,34746.199219,4250.666504,240.000000,48.200001,12.066667
1:20:04,1540247700,2018-10-22T22:35:00,2018-10-22T18:35:00,1.987,160.11,32.26,30.85,33.17,847.54,852.14,190.783340,12.68,0.9694,252,0,13.449,1.93398,4.13,54437,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,114943.500000,34961.265625,4273.133301,240.666672,48.200001,12.066667
1:20:34,1540247730,2018-10-22T22:35:30,2018-10-22T18:35:30,1.986,161.10,32.22,30.76,33.13,847.52,852.25,186.449997,12.32,0.9697,252,0,13.447,1.93375,4.12,54423,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,115779.398438,35212.433594,4304.200195,240.666672,48.200001,12.066667
1:21:04,1540247760,2018-10-22T22:36:00,2018-10-22T18:36:00,1.987,162.10,32.19,30.69,33.10,847.58,852.26,188.183334,12.48,0.9698,251,0,13.445,1.92702,4.12,54408,4.300000,5.266667,6.133333,4.300000,5.266667,6.133333,116644.000000,35472.566406,4336.466797,242.399994,49.933334,12.066667
1:21:34,1540247790,2018-10-22T22:36:30,2018-10-22T18:36:30,1.989,163.09,32.16,30.62,33.06,847.51,852.41,188.383331,12.70,0.9700,251,0,13.469,1.94587,4.13,54393,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,117375.000000,35695.332031,4363.133301,244.466660,49.933334,12.066667
1:22:04,1540247820,2018-10-22T22:37:00,2018-10-22T18:37:00,1.989,164.09,32.12,30.54,33.03,847.62,852.41,189.649994,12.67,0.9701,251,0,13.467,1.93538,4.12,54378,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,118176.703125,35941.898438,4397.266602,246.000000,49.933334,12.066667
1:22:34,1540247850,2018-10-22T22:37:30,2018-10-22T18:37:30,1.990,165.08,32.10,30.51,33.02,847.62,852.43,190.183334,13.09,0.9701,251,0,13.468,1.94283,4.12,54363,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,118948.898438,36168.167969,4421.733398,249.066666,49.933334,12.066667
1:23:04,1540247880,2018-10-22T22:38:00,2018-10-22T18:38:00,1.989,166.08,32.06,30.42,32.97,847.68,852.52,189.466660,12.61,0.9705,251,0,13.467,1.94377,4.12,54348,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,119783.000000,36419.398438,4452.933105,249.399994,49.933334,12.066667
1:23:34,1540247910,2018-10-22T22:38:30,2018-10-22T18:38:30,1.987,167.07,32.02,30.35,32.92,847.65,852.48,188.899994,12.74,0.9705,250,0,13.466,1.92285,4.12,54333,4.266667,5.633333,5.700000,4.266667,5.633333,5.700000,120665.601563,36669.933594,4481.133301,251.199997,50.066666,12.066667
1:24:04,1540247940,2018-10-22T22:39:00,2018-10-22T18:39:00,1.990,168.06,32.00,30.31,32.94,847.69,852.53,188.550003,12.65,0.9707,250,0,13.477,1.93584,4.12,54318,3.833333,4.733333,5.600000,3.833333,4.733333,5.600000,121445.500000,36901.500000,4501.333496,254.533340,51.599998,12.066667
1:24:34,1540247970,2018-10-22T22:39:30,2018-10-22T18:39:30,1.988,169.06,31.97,30.28,32.87,847.68,852.73,191.316666,12.60,0.9710,250,0,13.477,1.93794,4.12,54303,4.166667,4.800000,4.800000,4.166667,4.800000,4.800000,122251.601563,37138.734375,4529.200195,254.533340,51.599998,12.066667
1:25:04,1540248000,2018-10-22T22:40:00,2018-10-22T18:40:00,1.988,170.05,31.94,30.23,32.85,847.70,852.60,186.949997,12.89,0.9709,249,0,13.477,1.93142,4.12,54288,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,122980.296875,37359.035156,4552.799805,254.533340,51.599998,12.066667
1:25:34,1540248030,2018-10-22T22:40:30,2018-10-22T18:40:30,1.994,171.05,31.92,30.20,32.90,847.57,852.60,189.266663,13.02,0.9709,249,0,13.499,1.94003,4.11,54273,3.566667,4.566667,4.733333,3.566667,4.566667,4.733333,123677.296875,37573.332031,4575.799805,255.866669,51.599998,12.066667
1:26:04,1540248060,2018-10-22T22:41:00,2018-10-22T18:41:00,1.993,172.05,31.89,30.14,32.81,847.60,852.68,190.949997,12.98,0.9711,249,0,13.499,1.94798,4.11,54257,3.833333,5.333333,5.533333,3.833333,5.333333,5.533333,124457.703125,37807.035156,4603.266602,257.000000,51.599998,12.066667
1:26:34,1540248090,2018-10-22T22:41:30,2018-10-22T18:41:30,1.994,173.04,31.87,30.12,32.78,847.67,852.68,186.233337,12.69,0.9713,249,0,13.498,1.92447,4.12,54243,3.566667,5.000000,5.666667,3.566667,5.000000,5.666667,125204.500000,38034.601563,4627.866699,259.133331,52.733334,12.066667
1:27:04,1540248120,2018-10-22T22:42:00,2018-10-22T18:42:00,1.992,174.04,31.84,30.06,32.78,847.76,852.65,188.766663,12.93,0.9713,249,0,13.498,1.92146,4.12,54228,4.000000,4.900000,6.700000,4.000000,4.900000,6.700000,126020.000000,38288.500000,4655.799805,261.399994,55.000000,13.800000
1:27:34,1540248150,2018-10-22T22:42:30,2018-10-22T18:42:30,1.990,175.03,31.82,30.04,32.71,847.65,852.78,191.750000,13.11,0.9715,249,0,13.498,1.94634,4.11,54212,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,126760.898438,38510.964844,4686.666504,264.133331,55.000000,13.800000
1:28:04,1540248180,2018-10-22T22:43:00,2018-10-22T18:43:00,1.988,176.03,31.79,29.96,32.70,847.74,852.76,187.350006,12.79,0.9716,248,0,13.497,1.92957,4.11,54198,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,127515.398438,38742.300781,4719.000000,265.733337,55.000000,13.800000
1:28:34,1540248210,2018-10-22T22:43:30,2018-10-22T18:43:30,1.996,177.03,31.77,29.95,32.67,847.51,852.82,188.266663,13.05,0.9717,248,0,13.523,1.93840,4.11,54182,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,128322.796875,38979.800781,4747.533203,267.866669,55.000000,13.800000
1:29:04,1540248240,2018-10-22T22:44:00,2018-10-22T18:44:00,1.996,178.02,31.75,29.91,32.67,847.53,852.79,191.183334,13.20,0.9717,248,0,13.524,1.95055,4.11,54167,2.933333,4.533333,5.200000,2.933333,4.533333,5.200000,129026.398438,39185.500000,4780.066895,271.466675,56.333332,13.800000
1:29:34,1540248270,2018-10-22T22:44:30,2018-10-22T18:44:30,1.996,179.02,31.72,29.87,32.63,847.67,852.77,191.516663,13.23,0.9718,248,0,13.521,1.95290,4.10,54152,3.433333,4.133333,5.266667,3.433333,4.133333,5.266667,129728.703125,39397.898438,4802.666504,274.200012,57.799999,14.866667
1:30:04,1540248300,2018-10-22T22:45:00,2018-10-22T18:45:00,1.995,180.02,31.70,29.83,32.63,847.59,852.84,184.416672,13.21,0.9719,248,0,13.521,1.92632,4.11,54137,3.200000,4.200000,6.066667,3.200000,4.200000,6.066667,130395.796875,39598.265625,4826.133301,277.000000,60.133335,17.200001
1:30:34,1540248330,2018-10-22T22:45:30,2018-10-22T18:45:30,1.994,181.02,31.67,29.82,32.60,847.68,852.89,190.949997,13.26,0.9721,248,0,13.519,1.93887,4.11,54122,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,131039.796875,39796.167969,4844.799805,277.000000,60.133335,17.200001
1:31:04,1540248360,2018-10-22T22:46:00,2018-10-22T18:46:00,1.992,182.01,31.64,29.79,32.57,847.62,852.94,190.716660,13.52,0.9722,248,0,13.521,1.94167,4.11,54107,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,131762.796875,40016.332031,4868.333496,277.133331,60.133335,17.200001
1:31:34,1540248390,2018-10-22T22:46:30,2018-10-22T18:46:30,1.993,183.01,31.62,29.75,32.53,847.63,852.94,186.800003,13.52,0.9722,248,0,13.521,1.92354,4.11,54092,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,132439.703125,40219.167969,4884.666504,279.333344,60.133335,17.200001
1:32:04,1540248420,2018-10-22T22:47:00,2018-10-22T18:47:00,1.994,184.01,31.59,29.73,32.51,847.75,852.91,191.816666,13.68,0.9723,248,0,13.520,1.95219,4.11,54077,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,133093.000000,40417.500000,4910.333496,281.533325,60.133335,17.200001
1:32:34,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,1.993,185.00,31.57,29.71,32.48,847.76,852.90,187.500000,13.72,0.9723,248,0,13.520,1.93584,4.10,54062,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,133759.593750,40623.500000,4933.399902,283.000000,60.133335,17.200001
1:33:04,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,1.992,186.00,31.55,29.68,32.47,847.61,852.86,186.916672,13.38,0.9724,248,0,13.520,1.93212,4.11,54046,3.166667,3.733333,4.800000,3.166667,3.733333,4.800000,134380.093750,40813.132813,4950.799805,285.533325,61.733334,17.200001
1:33:34,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,1.991,186.99,31.51,29.65,32.46,847.66,852.99,184.399994,14.16,0.9725,248,0,13.519,1.92516,4.10,54032,3.000000,3.266667,3.333333,3.000000,3.266667,3.333333,134930.500000,40980.566406,4966.733398,286.466675,61.866665,17.200001
1:34:04,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,1.991,187.99,31.50,29.62,32.42,847.66,852.91,191.316666,13.94,0.9725,248,0,13.518,1.94330,4.10,54016,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,135475.500000,41146.265625,4991.799805,290.266663,61.866665,17.200001
1:34:34,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,1.991,188.98,31.46,29.59,32.38,847.68,852.91,188.883331,13.87,0.9727,248,0,13.519,1.93794,4.10,54001,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,136058.703125,41320.601563,5013.333496,290.733337,61.866665,17.200001
1:35:04,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,1.991,189.98,31.44,29.57,32.35,847.77,852.91,187.666672,14.37,0.9726,248,0,13.517,1.92655,4.10,53986,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,136585.703125,41479.964844,5033.266602,290.733337,61.866665,17.200001
1:35:34,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,1.991,190.98,31.40,29.53,32.31,847.68,852.88,188.050003,14.22,0.9728,248,0,13.517,1.92054,4.10,53971,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,137109.000000,41645.300781,5049.399902,290.733337,61.866665,17.200001
1:36:04,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,1.988,191.97,31.38,29.50,32.32,847.56,852.96,188.699997,13.76,0.9730,248,0,13.515,1.94213,4.10,53956,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,137628.000000,41798.300781,5060.600098,290.733337,61.866665,17.200001
1:36:34,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,1.989,192.96,31.35,29.48,32.25,847.57,852.85,189.899994,13.61,0.9730,246,0,13.517,1.91892,4.10,53941,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,138146.296875,41951.867188,5075.333496,290.733337,61.866665,17.200001
1:37:04,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,1.998,193.96,31.31,29.46,32.24,847.63,852.91,192.949997,13.69,0.9732,246,0,13.566,1.95618,4.10,53925,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,138578.906250,42077.066406,5086.533203,290.733337,61.866665,17.200001
1:37:34,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,1.999,194.96,31.28,29.43,32.19,847.65,852.93,190.383331,13.53,0.9734,246,0,13.566,1.92933,4.09,53910,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,138994.093750,42198.398438,5096.000000,290.733337,61.866665,17.200001
1:38:04,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,1.998,195.96,31.25,29.41,32.17,847.69,852.82,193.183334,13.90,0.9733,246,0,13.565,1.95430,4.10,53895,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,139490.593750,42353.800781,5114.333496,291.066681,61.866665,17.200001
1:38:34,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,1.997,196.96,31.23,29.38,32.18,847.52,852.90,187.933334,13.77,0.9734,246,0,13.564,1.94470,4.10,53880,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,140063.000000,42532.300781,5133.600098,292.466675,61.866665,17.200001
1:39:04,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,1.995,197.96,31.21,29.34,32.17,847.66,852.88,188.983337,13.97,0.9735,246,0,13.564,1.93817,4.09,53865,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,140626.406250,42705.367188,5157.200195,294.133331,61.866665,17.200001
1:39:34,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,1.998,198.96,31.17,29.32,32.15,847.68,852.88,190.633331,13.94,0.9736,246,0,13.564,1.95524,4.09,53850,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,141147.906250,42865.132813,5179.399902,294.133331,61.866665,17.200001
1:40:04,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,1.996,199.95,31.13,29.28,32.13,847.65,852.81,193.166672,13.90,0.9737,246,0,13.564,1.95524,4.09,53834,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,141772.906250,43053.199219,5196.000000,294.133331,61.866665,17.200001
1:40:34,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,1.996,200.95,31.10,29.26,32.01,847.76,852.83,189.883331,13.87,0.9738,246,0,13.564,1.95125,4.09,53819,2.733333,4.033333,4.766667,2.733333,4.033333,4.766667,142389.703125,43243.933594,5220.533203,295.933319,63.200001,17.200001
1:41:04,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,1.993,201.95,31.07,29.26,32.01,847.78,852.79,186.666672,13.94,0.9738,246,0,13.563,1.93375,4.09,53804,3.266667,4.466667,4.666667,3.266667,4.466667,4.666667,143063.703125,43450.433594,5245.666504,297.600006,63.599998,17.200001
1:41:34,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,1.994,202.95,31.04,29.20,31.98,847.68,852.90,188.933334,14.00,0.9740,246,0,13.562,1.92771,4.09,53789,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,143634.500000,43620.566406,5266.066895,299.333344,63.599998,17.200001
1:42:04,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,1.995,203.94,31.01,29.15,31.96,847.67,852.84,189.066666,13.99,0.9741,246,0,13.562,1.92632,4.09,53774,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,144285.796875,43824.601563,5291.933105,300.466675,63.599998,17.200001
1:42:34,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,1.996,204.94,30.98,29.11,31.92,847.69,852.85,188.433334,13.98,0.9742,246,0,13.563,1.92864,4.09,53758,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,145002.406250,44047.433594,5323.133301,302.666656,63.599998,17.200001
1:43:04,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,1.992,205.94,30.95,29.08,31.90,847.70,852.93,193.250000,13.98,0.9744,246,0,13.562,1.95618,4.09,53743,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,145768.593750,44287.699219,5345.000000,304.533325,63.599998,17.200001
1:43:34,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,1.992,206.93,30.92,29.04,31.83,847.74,852.97,190.966660,14.24,0.9745,246,0,13.562,1.95595,4.09,53728,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,146498.406250,44496.800781,5367.533203,304.533325,63.599998,17.200001
1:44:04,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,1.991,207.93,30.88,29.03,31.80,847.71,853.04,190.633331,14.30,0.9747,246,0,13.560,1.92817,4.09,53713,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,147231.406250,44706.800781,5384.666504,304.533325,63.599998,17.200001
1:44:34,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,1.992,208.92,30.85,29.01,31.78,847.71,852.84,191.250000,14.32,0.9745,246,0,13.560,1.94751,4.09,53698,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,147984.000000,44934.398438,5408.666504,305.333344,63.599998,17.200001
1:45:04,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,1.991,209.92,30.83,28.97,31.78,847.61,852.92,187.949997,14.59,0.9747,246,0,13.558,1.93724,4.09,53683,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,148768.703125,45164.234375,5430.399902,306.266663,63.599998,17.200001
1:45:34,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,1.992,210.92,30.80,29.18,31.75,847.76,852.48,189.850006,14.19,0.9743,246,0,13.569,1.95008,4.20,53701,4.033333,4.866667,4.866667,4.033333,4.866667,4.866667,149517.093750,45390.535156,5455.600098,306.266663,63.599998,17.200001
1:46:04,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,1.994,211.91,30.78,29.51,31.73,847.70,852.05,190.633331,14.17,0.9739,246,0,13.576,1.94564,4.20,53720,3.033333,4.500000,4.500000,3.033333,4.500000,4.500000,150215.500000,45597.933594,5484.933105,307.733337,63.599998,17.200001
1:46:34,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,1.994,212.91,30.78,29.78,31.71,847.66,851.67,192.616669,14.30,0.9734,246,0,13.578,1.95712,4.20,53738,4.400000,6.966667,6.966667,4.400000,6.966667,6.966667,151095.296875,45869.265625,5532.133301,311.399994,63.599998,17.200001
1:47:04,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,1.996,213.91,30.78,30.03,31.69,847.70,851.38,192.466660,14.58,0.9731,246,0,13.582,1.95712,4.20,53756,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,152036.796875,46148.367188,5562.733398,311.399994,63.599998,17.200001
1:47:34,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,1.997,214.91,30.79,30.23,31.73,847.74,851.16,191.166672,14.23,0.9728,246,0,13.585,1.94540,4.20,53773,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,152805.296875,46383.933594,5598.066895,313.133331,63.599998,17.200001
1:48:04,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,2.000,215.91,30.80,30.33,31.71,847.68,851.03,190.216660,14.71,0.9726,246,0,13.585,1.94073,4.20,53790,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,153580.906250,46623.101563,5636.066895,313.133331,63.599998,17.200001
1:48:34,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,1.999,216.91,30.80,30.45,31.71,847.66,850.81,190.433334,14.41,0.9724,246,0,13.588,1.92794,4.20,53807,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,154399.703125,46864.066406,5661.066895,313.133331,63.599998,17.200001
1:49:04,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,2.000,217.91,30.80,30.54,31.74,847.70,850.68,190.416672,14.24,0.9723,246,0,13.590,1.93910,4.20,53823,4.000000,5.033333,5.500000,4.000000,5.033333,5.500000,155178.593750,47095.464844,5693.600098,313.933319,64.400002,17.200001
1:49:34,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,2.000,218.91,30.79,30.62,31.74,847.62,850.62,188.699997,14.43,0.9722,246,0,13.589,1.93398,4.20,53839,4.033333,4.800000,5.400000,4.033333,4.800000,5.400000,155965.203125,47329.300781,5716.333496,314.866669,65.333336,17.200001
1:50:04,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,2.000,219.91,30.79,30.66,31.71,847.57,850.41,187.199997,14.63,0.9719,246,0,13.591,1.93631,4.20,53855,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,156718.406250,47546.832031,5743.000000,314.866669,65.333336,17.200001
1:50:34,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,2.001,220.91,30.78,30.70,31.73,847.66,850.39,192.983337,14.42,0.9720,246,0,13.591,1.95477,4.20,53870,4.033333,6.233333,6.233333,4.033333,6.233333,6.233333,157540.093750,47794.601563,5783.333496,314.866669,65.333336,17.200001
1:51:04,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,2.001,221.91,30.78,30.73,31.72,847.54,850.39,191.250000,14.97,0.9718,246,0,13.592,1.93980,4.20,53885,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,158401.906250,48042.332031,5808.866699,315.000000,65.333336,17.200001
1:51:34,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,2.001,222.91,30.78,30.75,31.72,847.70,850.28,191.433334,14.81,0.9718,246,0,13.592,1.95642,4.20,53900,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,159198.703125,48290.265625,5833.866699,316.600006,65.333336,17.200001
1:52:04,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,2.001,223.91,30.77,30.77,31.73,847.68,850.25,190.250000,14.22,0.9719,246,0,13.593,1.94634,4.20,53915,3.266667,4.100000,4.633333,3.266667,4.100000,4.633333,159941.703125,48513.167969,5851.666504,317.466675,66.199997,18.066668
1:52:34,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,2.001,224.91,30.75,30.79,31.73,847.67,850.28,191.683334,14.57,0.9719,246,0,13.593,1.95501,4.20,53929,3.300000,5.800000,6.400000,3.300000,5.800000,6.400000,160666.406250,48738.300781,5887.933105,322.133331,67.066666,18.933332
1:53:04,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,2.000,225.91,30.75,30.76,31.67,847.67,850.23,190.716660,14.49,0.9719,246,0,13.592,1.94751,4.20,53943,3.500000,6.100000,6.100000,3.500000,6.100000,6.100000,161460.703125,48972.734375,5925.066895,323.600006,67.066666,18.933332
1:53:34,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,2.001,226.91,30.74,30.82,31.71,847.71,850.21,188.350006,14.55,0.9719,246,0,13.592,1.93142,4.20,53957,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,162255.000000,49207.933594,5950.266602,324.066681,67.066666,18.933332
1:54:04,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,2.000,227.91,30.74,30.80,31.71,847.71,850.29,190.000000,14.37,0.9720,246,0,13.592,1.95008,4.20,53971,3.733333,5.900000,5.900000,3.733333,5.900000,5.900000,163031.500000,49451.234375,5983.200195,326.466675,67.066666,18.933332
1:54:34,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,2.001,228.91,30.73,30.79,31.72,847.79,850.15,190.033340,15.11,0.9717,246,0,13.591,1.93933,4.20,53984,3.733333,5.566667,5.833333,3.733333,5.566667,5.833333,163835.406250,49691.101563,6012.266602,328.266663,67.599998,18.933332
1:55:04,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,2.000,229.91,30.72,30.75,31.67,847.69,850.26,190.666672,14.74,0.9719,246,0,13.592,1.94891,4.20,53998,3.666667,5.033333,6.900000,3.666667,5.033333,6.900000,164556.296875,49906.265625,6045.533203,333.133331,70.533333,20.666666
1:55:34,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,1.999,230.91,30.72,30.73,31.64,847.79,850.34,189.300003,14.87,0.9720,246,0,13.591,1.93794,4.20,54010,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,165350.203125,50149.265625,6078.600098,334.066681,70.533333,20.666666
1:56:04,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,2.000,231.91,30.70,30.72,31.64,847.75,850.26,190.666672,14.92,0.9720,246,0,13.590,1.95501,4.20,54023,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,166205.796875,50404.898438,6115.666504,334.266663,70.533333,20.666666
1:56:34,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,2.000,232.91,30.69,30.69,31.61,847.78,850.37,190.733337,14.73,0.9722,246,0,13.591,1.94330,4.20,54036,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,167020.500000,50649.667969,6140.666504,335.733337,70.533333,20.666666
1:57:04,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,2.001,233.91,30.66,30.70,31.63,847.70,850.38,189.966660,14.77,0.9723,246,0,13.591,1.93677,4.20,54048,3.633333,4.466667,5.533333,3.633333,4.466667,5.533333,167784.703125,50891.066406,6159.066895,337.866669,72.666664,20.666666
1:57:34,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,2.002,234.91,30.66,30.68,31.60,847.76,850.35,191.449997,14.98,0.9722,246,0,13.590,1.96230,4.20,54060,4.833333,6.100000,8.766666,4.833333,6.100000,8.766666,168650.703125,51155.132813,6195.133301,346.200012,77.400002,20.666666
1:58:04,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,2.001,235.91,30.65,30.65,31.58,847.74,850.43,191.433334,14.60,0.9724,246,0,13.589,1.95712,4.20,54072,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,169383.796875,51380.199219,6221.733398,347.733337,77.400002,20.666666
1:58:34,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,1.997,236.91,30.64,30.64,31.57,847.78,850.43,191.033340,14.21,0.9725,246,0,13.590,1.95877,4.20,54084,5.033333,6.000000,6.000000,5.033333,6.000000,6.000000,170352.296875,51671.035156,6246.466797,347.733337,77.400002,20.666666
1:59:04,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,1.997,237.91,30.63,30.59,31.56,847.82,850.51,188.666672,14.93,0.9725,246,0,13.589,1.93375,4.20,54095,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,171155.796875,51919.535156,6273.133301,347.733337,77.400002,20.666666
1:59:34,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,2.000,238.91,30.61,30.57,31.55,847.83,850.47,189.683334,14.96,0.9725,246,0,13.588,1.93840,4.20,54106,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,171880.000000,52137.601563,6310.000000,348.533325,77.400002,20.666666
2:00:04,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,1.998,239.91,30.60,30.51,31.52,847.84,850.49,192.983337,14.90,0.9726,246,0,13.588,1.94540,4.20,54117,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,172557.203125,52343.265625,6337.133301,351.066681,77.400002,20.666666
2:00:34,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,1.998,240.91,30.59,30.52,31.56,847.87,850.66,189.583328,14.88,0.9728,246,0,13.588,1.94610,4.20,54128,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,173292.906250,52576.832031,6374.333496,354.399994,77.400002,20.666666
2:01:04,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,1.997,241.91,30.58,30.48,31.51,847.87,850.42,191.233337,14.63,0.9726,246,0,13.587,1.92771,4.20,54139,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,174054.500000,52811.265625,6409.000000,355.466675,77.400002,20.666666
2:01:34,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,1.998,242.91,30.56,30.43,31.54,847.77,850.55,191.966660,14.80,0.9728,246,0,13.587,1.95430,4.20,54150,3.933333,6.433333,6.700000,3.933333,6.433333,6.700000,174819.593750,53050.367188,6457.399902,360.733337,77.933334,20.666666
2:02:04,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,1.995,243.90,30.54,30.39,31.50,847.84,850.61,188.433334,14.55,0.9730,246,0,13.586,1.93468,4.20,54160,3.833333,5.133333,5.866667,3.833333,5.133333,5.866667,175574.296875,53283.300781,6487.933105,363.333344,79.133331,20.666666
2:02:34,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,1.996,244.90,30.53,30.38,31.48,848.00,850.74,190.199997,14.20,0.9732,246,0,13.587,1.93142,4.20,54170,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,176282.703125,53493.500000,6508.133301,366.133331,79.133331,20.666666
2:03:04,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,1.996,245.90,30.51,30.34,31.47,847.92,850.77,191.466660,14.56,0.9733,246,0,13.585,1.95102,4.20,54180,4.166667,5.666667,6.200000,4.166667,5.666667,6.200000,177065.296875,53737.933594,6540.066895,369.666656,80.199997,20.666666
2:03:34,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,1.996,246.90,30.49,30.31,31.43,847.84,850.64,186.100006,14.90,0.9731,246,0,13.583,1.93003,4.20,54190,3.800000,5.266667,5.566667,3.800000,5.266667,5.566667,177855.000000,53975.535156,6571.000000,373.200012,80.800003,20.666666
2:04:04,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,1.997,247.90,30.48,30.29,31.39,847.82,850.67,189.399994,14.94,0.9732,246,0,13.585,1.93166,4.20,54200,3.333333,5.733333,7.133333,3.333333,5.733333,7.133333,178593.000000,54203.300781,6614.666504,377.733337,82.733330,20.666666
2:04:34,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,1.996,248.89,30.47,30.28,31.40,847.87,850.92,190.516663,15.33,0.9734,246,0,13.583,1.95947,4.20,54209,3.766667,6.166667,6.933333,3.766667,6.166667,6.933333,179369.906250,54444.500000,6654.933105,382.399994,84.266670,20.666666
2:05:04,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,1.996,249.89,30.45,30.21,31.42,847.79,850.78,190.783340,15.62,0.9733,246,0,13.583,1.94634,4.20,54218,5.000000,6.900000,8.266666,5.000000,6.900000,8.266666,180290.796875,54736.765625,6695.533203,387.000000,86.800003,20.666666
2:05:34,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,1.995,250.89,30.42,30.17,31.37,847.83,850.82,191.649994,14.78,0.9736,246,0,13.582,1.92887,4.20,54228,3.800000,5.333333,5.766667,3.800000,5.333333,5.766667,181084.093750,54982.832031,6726.399902,390.933319,87.666664,20.666666
2:06:04,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,1.995,251.89,30.41,30.16,31.37,847.84,850.87,191.066666,14.73,0.9737,246,0,13.582,1.94097,4.20,54236,3.933333,5.800000,6.433333,3.933333,5.800000,6.433333,181887.093750,55232.265625,6762.333496,395.133331,88.400002,21.400000
2:06:34,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,1.995,252.88,30.40,30.12,31.35,847.89,850.90,188.500000,14.90,0.9737,246,0,13.581,1.94050,4.20,54245,4.133333,5.833333,7.733333,4.133333,5.833333,7.733333,182713.796875,55485.535156,6802.466797,398.266663,90.733330,23.733334
2:07:04,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,1.995,253.88,30.38,30.07,31.26,847.86,850.90,186.766663,14.92,0.9738,246,0,13.582,1.94610,4.20,54254,4.266667,5.933333,6.333333,4.266667,5.933333,6.333333,183510.000000,55732.632813,6837.799805,399.733337,91.133331,24.133333
2:07:34,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,1.993,254.88,30.36,30.05,31.33,847.84,850.98,186.233337,15.41,0.9739,246,0,13.581,1.92957,4.20,54263,4.833333,6.200000,6.200000,4.833333,6.200000,6.200000,184371.703125,55991.500000,6874.600098,402.000000,91.133331,24.133333
2:08:04,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,1.993,255.87,30.35,30.04,31.27,847.98,850.91,191.666672,14.84,0.9739,246,0,13.581,1.95266,4.20,54271,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,185229.906250,56256.867188,6916.200195,407.333344,91.133331,24.133333
2:08:34,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,1.993,256.87,30.33,30.00,31.24,847.95,850.97,191.083328,14.62,0.9741,246,0,13.580,1.95524,4.20,54279,5.366667,7.166667,7.600000,5.366667,7.166667,7.600000,186220.000000,56558.300781,6946.933105,412.399994,92.000000,24.133333
2:09:04,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,1.992,257.87,30.31,29.97,31.20,847.91,851.05,192.500000,14.73,0.9742,246,0,13.580,1.95266,4.20,54287,5.366667,7.500000,8.933333,5.366667,7.500000,8.933333,187213.500000,56860.367188,6991.866699,418.666656,94.533333,24.133333
2:09:34,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,1.992,258.86,30.28,29.94,31.25,847.89,851.02,189.899994,14.83,0.9743,246,0,13.578,1.93538,4.20,54295,6.433333,8.133333,8.133333,6.433333,8.133333,8.133333,188306.593750,57205.601563,7037.466797,418.666656,94.533333,24.133333
2:10:04,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,1.993,259.86,30.27,29.90,31.21,847.89,851.03,188.583328,14.76,0.9743,246,0,13.578,1.95642,4.20,54303,5.166667,7.233333,7.800000,5.166667,7.233333,7.800000,189257.796875,57499.667969,7088.933105,421.266663,95.533333,24.133333
2:10:34,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,1.993,260.86,30.26,29.85,31.19,847.89,851.08,188.033340,14.80,0.9744,246,0,13.578,1.95642,4.20,54311,5.200000,7.466667,8.433333,5.200000,7.466667,8.433333,190251.906250,57801.964844,7135.733398,424.799988,97.199997,24.133333
2:11:04,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,1.994,261.85,30.24,29.81,31.18,847.92,851.11,186.833328,14.88,0.9745,246,0,13.578,1.93654,4.20,54318,5.666667,7.000000,7.500000,5.666667,7.000000,7.500000,191204.203125,58097.199219,7175.866699,426.000000,98.000000,24.133333
2:11:34,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,1.992,262.85,30.22,29.77,31.13,847.90,851.12,190.733337,15.00,0.9746,246,0,13.578,1.95806,4.20,54326,5.900000,8.533334,8.666667,5.900000,8.533334,8.666667,192272.406250,58439.500000,7227.533203,428.200012,98.266670,24.400000
2:12:04,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,1.992,263.84,30.19,29.74,31.13,847.84,851.12,190.366669,15.01,0.9747,246,0,13.578,1.95454,4.20,54333,4.333333,7.466667,8.500000,4.333333,7.466667,8.500000,193169.406250,58718.964844,7283.333496,435.399994,99.733330,25.866667
2:12:34,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,1.988,264.84,30.19,29.72,31.13,847.98,851.04,187.116669,15.01,0.9746,245,0,13.575,1.93259,4.20,54340,4.033333,6.466667,6.466667,4.033333,6.466667,6.466667,194036.703125,58988.500000,7323.799805,439.799988,99.733330,25.866667
2:13:04,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,1.995,265.84,30.17,29.70,31.15,847.90,851.23,191.366669,14.75,0.9749,245,0,13.601,1.93282,4.20,54347,4.733333,7.300000,7.300000,4.733333,7.300000,7.300000,194984.500000,59291.132813,7369.733398,443.200012,99.733330,25.866667
2:13:34,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,1.996,266.83,30.13,29.63,31.07,847.99,851.26,190.050003,15.01,0.9750,245,0,13.599,1.94657,4.20,54354,5.833333,7.666667,7.666667,5.833333,7.666667,7.666667,196002.703125,59606.265625,7407.533203,444.533325,99.733330,25.866667
2:14:04,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,1.991,267.83,30.11,29.63,31.07,847.84,851.24,192.600006,15.34,0.9750,245,0,13.599,1.95665,4.20,54361,4.900000,6.500000,7.100000,4.900000,6.500000,7.100000,196908.296875,59883.667969,7442.600098,447.066681,100.666664,25.866667
2:14:34,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,1.993,268.83,30.10,29.60,31.06,847.89,851.26,188.733337,15.29,0.9751,245,0,13.599,1.93305,4.20,54368,4.633333,7.100000,7.500000,4.633333,7.100000,7.500000,197782.796875,60149.566406,7491.866699,449.333344,101.466667,25.866667
2:15:04,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,1.994,269.82,30.07,29.54,31.06,847.90,851.25,191.583328,15.49,0.9751,245,0,13.598,1.94073,4.20,54374,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,198663.406250,60422.734375,7529.200195,451.466675,101.466667,25.866667
2:15:34,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,1.994,270.82,30.06,29.49,31.02,848.00,851.33,192.316666,15.56,0.9752,245,0,13.599,1.95313,4.20,54381,4.566667,6.333333,6.333333,4.566667,6.333333,6.333333,199501.406250,60679.832031,7564.733398,455.066681,101.466667,25.866667
2:16:04,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,1.994,271.82,30.03,29.48,31.00,847.82,851.28,192.199997,15.40,0.9753,245,0,13.598,1.96042,4.20,54387,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,200364.796875,60944.898438,7604.066895,458.399994,101.466667,25.866667
2:16:34,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,1.991,272.81,30.02,29.46,30.95,847.93,851.33,187.100006,15.57,0.9754,245,0,13.597,1.92980,4.20,54393,4.633333,5.700000,5.700000,4.633333,5.700000,5.700000,201235.593750,61208.234375,7638.200195,458.399994,101.466667,25.866667
2:17:04,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,1.992,273.81,29.99,29.42,30.95,847.97,851.36,190.600006,15.36,0.9756,245,0,13.597,1.94610,4.20,54399,4.033333,5.800000,5.800000,4.033333,5.800000,5.800000,202041.703125,61455.265625,7677.066895,459.200012,101.466667,25.866667
2:17:34,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,1.992,274.81,29.97,29.41,30.94,847.83,851.42,185.866669,15.35,0.9757,245,0,13.596,1.92980,4.20,54405,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,202843.000000,61692.765625,7701.666504,461.000000,101.466667,25.866667
2:18:04,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,1.990,275.80,29.95,29.36,30.92,847.84,851.35,188.449997,15.39,0.9757,245,0,13.596,1.95477,4.20,54411,4.766667,6.866667,7.366667,4.766667,6.866667,7.366667,203773.500000,61980.832031,7737.533203,466.333344,102.466667,25.866667
2:18:34,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,1.990,276.80,29.93,29.34,30.86,848.02,851.38,186.449997,15.35,0.9758,243,0,13.594,1.92725,4.20,54417,4.900000,7.066667,7.433333,4.900000,7.066667,7.433333,204663.796875,62255.601563,7780.466797,468.333344,103.199997,25.866667
2:19:04,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,2.000,277.80,29.91,29.31,30.87,847.92,851.38,191.516663,15.40,0.9758,243,0,13.645,1.94307,4.20,54423,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,205589.906250,62541.066406,7818.466797,470.333344,103.199997,25.866667
2:19:34,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,2.002,278.80,29.88,29.26,30.86,848.01,851.44,194.666672,15.30,0.9760,243,0,13.646,1.96277,4.20,54428,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,206442.593750,62797.566406,7849.466797,472.266663,103.199997,25.866667
2:20:04,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,2.001,279.80,29.87,29.26,30.82,847.83,851.52,192.416672,15.37,0.9761,243,0,13.644,1.94447,4.20,54434,4.966667,6.033333,7.266667,4.966667,6.033333,7.266667,207284.406250,63061.464844,7880.799805,477.333344,104.933334,25.866667
2:20:34,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,1.999,280.80,29.85,29.21,30.81,847.92,851.49,192.116669,15.54,0.9761,243,0,13.644,1.96867,4.20,54439,4.900000,5.800000,5.900000,4.900000,5.800000,5.900000,208136.593750,63323.734375,7909.666504,478.000000,105.000000,25.866667
2:21:04,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,1.999,281.80,29.83,29.18,30.80,847.92,851.55,191.766663,15.86,0.9762,243,0,13.645,1.96678,4.20,54444,5.066667,7.366667,7.366667,5.066667,7.366667,7.366667,209092.703125,63612.167969,7952.333496,479.266663,105.000000,25.866667
2:21:34,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,2.002,282.80,29.80,29.15,30.73,847.92,851.53,190.816666,15.64,0.9763,243,0,13.644,1.94938,4.20,54450,5.066667,7.533333,8.200000,5.066667,7.533333,8.200000,209982.796875,63889.199219,8001.000000,482.200012,106.199997,25.866667
2:22:04,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,1.990,283.79,29.79,29.12,30.73,847.92,851.58,189.149994,15.50,0.9765,243,0,13.644,1.94307,4.20,54455,4.833333,6.666667,6.933333,4.833333,6.666667,6.933333,210882.906250,64161.167969,8046.799805,482.733337,106.733330,25.866667
2:22:34,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,2.002,284.79,29.76,29.09,30.72,847.82,851.51,189.966660,15.55,0.9765,243,0,13.644,1.94494,4.20,54460,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,211668.500000,64400.601563,8091.666504,484.466675,106.733330,25.866667
2:23:04,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,1.998,285.79,29.74,29.06,30.70,847.99,851.65,190.733337,15.97,0.9766,243,0,13.642,1.96772,4.20,54465,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,212600.796875,64688.699219,8129.533203,484.466675,106.733330,25.866667
2:23:34,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,1.996,286.79,29.72,29.03,30.70,847.95,851.57,190.350006,16.11,0.9766,243,0,13.643,1.95595,4.20,54469,4.933333,5.800000,6.666667,4.933333,5.800000,6.666667,213563.593750,64980.035156,8158.600098,486.200012,108.466667,25.866667
2:24:04,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,1.997,287.79,29.71,28.98,30.64,848.00,851.62,191.516663,15.70,0.9767,243,0,13.643,1.96183,4.20,54474,5.000000,6.366667,9.766666,5.000000,6.366667,9.766666,214479.000000,65255.398438,8188.933105,495.066681,113.466667,29.200001
2:24:34,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,1.996,288.79,29.67,28.97,30.65,847.94,851.68,190.266663,16.10,0.9769,243,0,13.640,1.94961,4.20,54479,4.733333,6.433333,8.166667,4.733333,6.433333,8.166667,215425.203125,65533.367188,8229.799805,500.666656,116.333336,29.333334
2:25:04,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,1.996,289.78,29.67,28.92,30.63,848.00,851.66,192.350006,16.12,0.9768,243,0,13.642,1.96112,4.20,54483,5.000000,6.266667,8.333333,5.000000,6.266667,8.333333,216338.406250,65809.367188,8269.733398,505.399994,119.800003,30.866667
2:25:34,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,1.995,290.78,29.65,28.91,30.59,847.98,851.66,191.566666,16.20,0.9769,243,0,13.640,1.95853,4.20,54488,4.966667,6.666667,7.433333,4.966667,6.666667,7.433333,217197.906250,66071.765625,8313.400391,509.133331,121.066666,30.866667
2:26:04,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,1.994,291.78,29.63,28.88,30.62,847.90,851.71,189.683334,16.29,0.9770,243,0,13.639,1.94517,4.20,54492,3.966667,5.366667,6.000000,3.966667,5.366667,6.000000,218010.203125,66321.929688,8341.066406,510.066681,122.000000,30.866667
2:26:34,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,1.994,292.78,29.61,28.85,30.58,847.92,851.66,187.199997,16.30,0.9770,243,0,13.639,1.94774,4.20,54497,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,218814.296875,66569.203125,8369.066406,511.799988,122.000000,30.866667
2:27:04,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,1.995,293.77,29.58,28.84,30.53,847.99,851.80,191.533340,16.08,0.9773,243,0,13.638,1.93747,4.20,54501,5.266667,6.266667,6.866667,5.266667,6.266667,6.866667,219765.203125,66856.601563,8407.599609,513.400024,123.199997,30.866667
2:27:34,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,1.995,294.77,29.55,28.82,30.51,847.92,851.70,190.250000,16.03,0.9773,243,0,13.639,1.96112,4.20,54505,5.300000,6.600000,6.833333,5.300000,6.600000,6.833333,220733.296875,67148.601563,8443.400391,515.200012,123.666664,30.866667
2:28:04,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,1.991,295.77,29.53,28.76,30.51,847.97,851.73,189.266663,16.14,0.9774,243,0,13.638,1.94213,4.20,54509,4.600000,5.733333,7.033333,4.600000,5.733333,7.033333,221605.796875,67409.296875,8480.866211,517.933350,125.666664,30.866667
2:28:34,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,1.992,296.76,29.50,28.75,30.49,848.00,851.79,190.516663,16.17,0.9776,243,0,13.638,1.95595,4.20,54514,4.833333,7.566667,8.300000,4.833333,7.566667,8.300000,222646.406250,67727.570313,8531.733398,520.400024,127.133331,30.866667
2:29:04,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,1.993,297.76,29.49,28.69,30.44,847.95,851.69,189.933334,16.38,0.9774,243,0,13.637,1.95548,4.20,54517,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,223541.703125,68006.632813,8563.133789,520.799988,127.133331,30.866667
2:29:34,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,1.993,298.76,29.46,28.70,30.41,848.10,851.79,188.883331,16.50,0.9776,243,0,13.637,1.96466,4.20,54521,4.133333,6.200000,6.366667,4.133333,6.200000,6.366667,224363.000000,68259.601563,8600.799805,522.533325,127.466667,30.866667
2:30:04,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,1.993,299.75,29.44,28.65,30.40,848.03,851.88,188.133331,16.95,0.9777,243,0,13.636,1.95971,4.20,54525,5.600000,7.600000,8.300000,5.600000,7.600000,8.300000,225377.203125,68571.796875,8646.333008,524.533325,128.866669,30.866667
2:30:34,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,1.994,300.75,29.42,28.65,30.40,848.08,851.78,186.016663,16.32,0.9778,243,0,13.637,1.93305,4.20,54529,5.200000,6.933333,7.466667,5.200000,6.933333,7.466667,226266.796875,68848.531250,8682.200195,527.066650,129.399994,31.400000
2:31:04,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,1.990,301.74,29.38,28.62,30.38,848.02,851.81,187.116669,16.50,0.9779,242,0,13.636,1.93794,4.20,54533,5.000000,6.600000,7.633333,5.000000,6.600000,7.633333,227193.796875,69129.601563,8720.066406,529.133362,130.600006,32.599998
2:31:34,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,1.999,302.74,29.38,28.60,30.34,848.06,851.81,191.550003,16.65,0.9779,242,0,13.661,1.96536,4.20,54536,4.933333,6.233333,7.033333,4.933333,6.233333,7.033333,228066.000000,69402.632813,8757.933594,531.799988,132.199997,32.599998
2:32:04,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,1.999,303.74,29.35,28.55,30.31,848.02,851.84,193.399994,16.71,0.9780,242,0,13.661,1.96065,4.20,54540,4.500000,7.033333,7.100000,4.500000,7.033333,7.100000,228935.000000,69663.296875,8809.466797,532.666687,132.333328,32.599998
2:32:34,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,1.995,304.74,29.34,28.53,30.30,848.00,851.89,192.966660,16.88,0.9781,242,0,13.661,1.94377,4.20,54544,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,229652.500000,69874.398438,8841.933594,534.266663,132.333328,32.599998
2:33:04,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,1.994,305.74,29.31,28.51,30.26,848.00,851.77,187.583328,16.73,0.9781,242,0,13.661,1.93817,4.20,54547,4.000000,5.300000,6.233333,4.000000,5.300000,6.233333,230433.593750,70112.703125,8875.733398,537.799988,134.066666,32.599998
2:33:34,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,1.993,306.73,29.30,28.45,30.27,848.01,851.85,190.716660,17.01,0.9782,242,0,13.660,1.95383,4.20,54551,4.833333,6.233333,6.233333,4.833333,6.233333,6.233333,231325.000000,70383.734375,8912.266602,539.266663,134.066666,32.599998
2:34:04,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,1.996,307.73,29.29,28.45,30.27,848.12,851.85,188.833328,17.28,0.9781,242,0,13.659,1.93794,4.20,54554,4.300000,5.700000,6.300000,4.300000,5.700000,6.300000,232148.703125,70638.500000,8941.333008,543.133362,135.133331,32.599998
2:34:34,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,1.996,308.73,29.27,28.43,30.26,848.10,851.93,192.649994,17.16,0.9783,242,0,13.660,1.96702,4.20,54557,4.566667,6.066667,6.533333,4.566667,6.066667,6.533333,233000.000000,70902.429688,8975.666992,544.733337,135.800003,32.599998
2:35:04,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,1.993,309.73,29.25,28.34,30.24,848.01,851.86,191.066666,17.38,0.9783,242,0,13.659,1.95830,4.20,54560,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,233780.406250,71136.500000,9013.466797,546.933350,135.800003,32.599998
2:35:34,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,1.995,310.72,29.23,28.36,30.19,848.05,851.86,191.483337,17.18,0.9784,242,0,13.655,1.95313,4.14,54563,3.800000,5.600000,6.600000,3.800000,5.600000,6.600000,234564.093750,71372.296875,9047.266602,551.200012,137.066666,33.866665
2:36:04,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,1.992,311.72,29.21,28.28,30.17,848.00,852.00,187.866669,17.57,0.9785,242,0,13.653,1.93910,4.13,54548,3.633333,4.366667,4.800000,3.633333,4.366667,4.800000,235315.406250,71595.968750,9070.466797,551.866638,137.733337,34.266666
2:36:34,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,1.992,312.72,29.18,28.07,30.11,848.12,852.26,192.149994,17.49,0.9790,242,0,13.650,1.95407,4.13,54533,3.866667,5.033333,6.000000,3.866667,5.033333,6.000000,236105.000000,71837.734375,9098.533203,553.666687,139.199997,34.266666
2:37:04,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,1.991,313.71,29.14,27.90,30.09,848.03,852.50,190.966660,17.46,0.9794,242,0,13.647,1.95243,4.13,54517,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,236874.093750,72061.335938,9130.866211,555.066650,139.199997,34.266666
2:37:34,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,1.989,314.71,29.11,27.77,30.09,848.05,852.60,189.633331,17.59,0.9796,242,0,13.644,1.96089,4.13,54503,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,237715.203125,72319.070313,9179.599609,555.400024,139.199997,34.266666
2:38:04,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,1.988,315.70,29.07,27.66,30.03,847.98,852.77,191.616669,17.42,0.9799,242,0,13.644,1.96442,4.13,54487,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,238486.906250,72559.898438,9215.733398,558.266663,139.199997,34.266666
2:38:34,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,1.986,316.69,29.04,27.54,30.01,848.14,852.81,189.266663,17.45,0.9801,241,0,13.643,1.94190,4.13,54472,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,239180.296875,72773.164063,9240.799805,558.466675,139.199997,34.266666
2:39:04,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,1.990,317.69,29.00,27.47,30.00,848.12,852.94,188.866669,17.52,0.9803,241,0,13.666,1.93817,4.13,54457,3.500000,5.433333,5.433333,3.500000,5.433333,5.433333,239942.093750,73006.898438,9268.066406,560.933350,139.199997,34.266666
2:39:34,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,1.992,318.69,28.96,27.40,29.95,848.00,853.01,189.816666,17.50,0.9806,241,0,13.665,1.95994,4.12,54442,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,240720.593750,73250.664063,9297.533203,563.599976,139.199997,34.266666
2:40:04,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,1.991,319.68,28.93,27.30,29.93,848.09,853.14,193.949997,17.36,0.9808,241,0,13.663,1.95971,4.13,54427,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,241499.906250,73494.203125,9327.133789,564.799988,139.199997,34.266666
2:40:34,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,1.987,320.67,28.89,27.20,29.88,848.31,853.15,188.666672,17.73,0.9809,241,0,13.662,1.95571,4.12,54412,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,242152.000000,73696.203125,9350.133789,565.333313,139.199997,34.266666
2:41:04,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,1.992,321.67,28.84,27.14,29.85,848.07,853.21,190.100006,17.78,0.9812,241,0,13.662,1.94213,4.12,54397,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,242909.796875,73925.203125,9372.933594,566.533325,139.199997,34.266666
2:41:34,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,1.989,322.67,28.81,27.09,29.80,848.19,853.27,190.899994,18.26,0.9813,241,0,13.660,1.95806,4.12,54381,3.933333,5.266667,6.100000,3.933333,5.266667,6.100000,243699.000000,74160.296875,9406.866211,569.666687,140.866669,34.266666
2:42:04,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,1.989,323.66,28.78,27.02,29.76,848.09,853.28,190.133331,17.73,0.9815,239,0,13.660,1.93770,4.12,54366,3.000000,4.466667,4.500000,3.000000,4.466667,4.500000,244352.000000,74349.796875,9442.333008,571.599976,140.933334,34.266666
2:42:34,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,2.000,324.66,28.75,26.96,29.69,848.15,853.36,188.100006,17.62,0.9817,239,0,13.713,1.94423,4.12,54351,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,245140.703125,74582.367188,9477.400391,575.066650,140.933334,34.266666
2:43:04,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.997,325.66,28.71,26.93,29.69,848.01,853.42,193.133331,18.03,0.9818,239,0,13.713,1.95172,4.12,54336,4.500000,6.300000,6.300000,4.500000,6.300000,6.300000,245963.703125,74837.164063,9507.400391,579.066650,140.933334,34.266666
2:43:34,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.999,326.66,28.68,26.88,29.68,848.16,853.37,192.333328,17.80,0.9819,239,0,13.712,1.97719,4.12,54321,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,246630.906250,75032.132813,9528.333008,580.599976,140.933334,34.266666
2:44:04,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,1.999,327.66,28.64,26.83,29.64,848.14,853.40,190.333328,17.51,0.9821,239,0,13.710,1.98075,4.11,54305,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,247344.500000,75243.265625,9554.533203,580.866638,140.933334,34.266666
2:44:34,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,2.009,328.66,28.62,26.80,29.59,848.25,853.46,192.916672,17.67,0.9822,239,0,13.708,1.97056,4.12,54290,3.766667,5.400000,5.400000,3.766667,5.400000,5.400000,248198.796875,75497.703125,9594.333008,580.866638,140.933334,34.266666
2:45:04,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.995,329.66,28.60,26.74,29.60,848.17,853.52,193.783340,18.19,0.9823,239,0,13.710,1.96772,4.12,54275,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,248986.906250,75736.601563,9628.000000,581.333313,140.933334,34.266666
2:45:34,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.994,330.66,28.56,26.69,29.52,848.10,853.57,194.516663,17.78,0.9825,239,0,13.708,1.97482,4.11,54260,3.900000,6.500000,6.500000,3.900000,6.500000,6.500000,249719.500000,75960.835938,9665.866211,584.333313,140.933334,34.266666
2:46:04,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.999,331.66,28.52,26.66,29.56,848.14,853.53,194.550003,17.55,0.9827,239,0,13.708,1.97719,4.11,54244,3.400000,5.200000,7.000000,3.400000,5.200000,7.000000,250393.796875,76166.664063,9707.133789,588.333313,143.933334,35.599998
2:46:34,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,1.996,332.65,28.50,26.63,29.50,848.09,853.51,192.699997,17.72,0.9827,239,0,13.707,1.96914,4.11,54229,4.766667,5.833333,6.900000,4.766667,5.833333,6.900000,251228.796875,76419.500000,9742.799805,591.200012,145.666672,36.066666
2:47:04,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.995,333.65,28.48,26.62,29.48,848.20,853.56,190.066666,17.81,0.9828,239,0,13.706,1.95219,4.11,54214,4.966667,7.266667,7.500000,4.966667,7.266667,7.500000,252164.296875,76709.468750,9779.533203,595.733337,146.133331,36.066666
2:47:34,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.996,334.65,28.45,26.55,29.43,848.17,853.54,192.083328,18.17,0.9828,239,0,13.705,1.96560,4.10,54199,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,253016.906250,76963.164063,9805.066406,598.733337,146.133331,36.066666
2:48:04,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.995,335.65,28.43,26.54,29.42,848.21,853.59,191.983337,17.61,0.9830,239,0,13.706,1.97624,4.11,54184,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,253834.796875,77202.867188,9831.866211,601.466675,146.133331,36.066666
2:48:34,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,1.993,336.64,28.40,26.49,29.38,848.21,853.57,192.066666,17.66,0.9831,239,0,13.706,1.97838,4.11,54168,5.366667,6.700000,6.700000,5.366667,6.700000,6.700000,254794.000000,77493.335938,9868.333008,603.333313,146.133331,36.066666
2:49:04,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,1.994,337.64,28.37,26.46,29.35,848.14,853.61,193.033340,17.86,0.9832,239,0,13.705,1.95783,4.10,54153,4.533333,6.200000,6.566667,4.533333,6.200000,6.566667,255633.906250,77752.234375,9903.866211,604.133362,146.733337,36.066666
2:49:34,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,1.995,338.64,28.35,26.41,29.32,848.25,853.64,190.449997,17.71,0.9834,239,0,13.705,1.95618,4.11,54138,3.900000,5.233333,6.833333,3.900000,5.233333,6.833333,256391.093750,77983.570313,9935.000000,608.533325,149.600006,36.066666
2:50:04,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,1.992,339.63,28.32,26.37,29.30,848.12,853.72,192.866669,17.61,0.9836,239,0,13.703,1.95266,4.11,54123,5.100000,5.900000,5.900000,5.100000,5.900000,5.900000,257272.703125,78252.000000,9971.466797,608.933350,149.600006,36.066666
2:50:34,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,1.995,340.63,28.30,26.36,29.27,848.28,853.70,194.016663,17.74,0.9836,239,0,13.705,1.97695,4.10,54107,3.866667,5.966667,6.033333,3.866667,5.966667,6.033333,258048.296875,78487.132813,10011.266602,611.266663,149.733337,36.066666
2:51:04,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,1.993,341.63,28.27,26.30,29.24,848.21,853.67,190.449997,18.42,0.9835,239,0,13.703,1.94073,4.10,54092,3.200000,5.400000,6.733333,3.200000,5.400000,6.733333,258777.093750,78711.070313,10046.799805,615.400024,152.199997,36.066666
2:51:34,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,1.993,342.62,28.25,26.28,29.25,848.05,853.76,193.066666,17.60,0.9839,239,0,13.703,1.96702,4.10,54077,3.833333,5.966667,6.400000,3.833333,5.966667,6.400000,259558.406250,78950.703125,10079.799805,618.799988,153.066666,36.066666
2:52:04,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,1.992,343.62,28.22,26.27,29.21,848.19,853.76,191.350006,17.74,0.9839,239,0,13.703,1.97482,4.10,54061,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,260301.093750,79169.296875,10117.599609,618.933350,153.066666,36.066666
2:52:34,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,1.993,344.62,28.19,26.23,29.17,848.25,853.77,194.133331,17.70,0.9841,239,0,13.703,1.97174,4.10,54046,4.333333,6.266667,7.333333,4.333333,6.266667,7.333333,261142.093750,79429.234375,10154.200195,622.866638,155.066666,36.066666
2:53:04,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,1.993,345.61,28.15,26.19,29.16,848.29,853.77,188.833328,17.55,0.9842,239,0,13.703,1.95524,4.10,54031,4.166667,5.066667,5.866667,4.166667,5.066667,5.866667,261958.093750,79674.968750,10181.533203,626.000000,156.533340,36.066666
2:53:34,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,1.991,346.61,28.13,26.17,29.11,848.26,853.85,195.233337,17.63,0.9844,239,0,13.701,1.97245,4.10,54016,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,262711.500000,79902.664063,10203.000000,627.599976,156.533340,36.066666
2:54:04,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,1.991,347.60,28.11,26.15,29.08,848.24,853.86,193.649994,17.92,0.9844,239,0,13.701,1.95924,4.10,54000,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,263467.312500,80137.164063,10230.266602,627.599976,156.533340,36.066666
2:54:34,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,1.988,348.60,28.08,26.13,29.08,848.22,853.73,190.683334,17.60,0.9844,239,0,13.701,1.96136,4.10,53985,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,264314.687500,80401.101563,10266.799805,633.733337,156.533340,36.066666
2:55:04,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,1.992,349.59,28.06,26.08,29.00,848.20,853.71,190.583328,18.00,0.9844,239,0,13.700,1.96914,4.10,53970,4.433333,7.466667,7.466667,4.433333,7.466667,7.466667,265219.312500,80680.265625,10318.933594,637.000000,156.533340,36.066666
2:55:34,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,1.988,350.59,28.04,26.05,29.01,848.20,853.74,189.949997,18.11,0.9845,237,0,13.701,1.94821,4.10,53955,3.500000,6.700000,6.733333,3.500000,6.700000,6.733333,266030.187500,80932.898438,10365.200195,640.333313,156.600006,36.066666
2:56:04,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,1.999,351.59,28.02,26.05,28.99,848.26,853.76,192.716660,18.23,0.9845,237,0,13.739,1.96914,4.10,53939,3.566667,5.566667,7.133333,3.566667,5.566667,7.133333,266761.093750,81159.734375,10399.666992,648.266663,159.733337,36.066666
2:56:34,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,1.997,352.59,28.00,25.99,28.96,848.34,853.85,189.716660,18.12,0.9847,237,0,13.738,1.95900,4.09,53924,3.800000,5.433333,5.633333,3.800000,5.433333,5.633333,267471.593750,81384.570313,10429.466797,650.466675,159.933334,36.066666
2:57:04,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,1.993,353.58,27.97,25.99,28.97,848.32,853.77,190.000000,18.41,0.9847,237,0,13.737,1.94961,4.09,53909,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,268141.906250,81580.796875,10448.933594,651.266663,159.933334,36.066666
2:57:34,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,1.999,354.58,27.96,25.98,28.92,848.29,853.77,191.116669,17.92,0.9848,237,0,13.736,1.96018,4.09,53893,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,268913.312500,81817.968750,10478.333008,653.133362,159.933334,36.066666
2:58:04,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,1.994,355.58,27.92,25.92,28.87,848.19,853.75,189.833328,18.16,0.9849,237,0,13.737,1.94751,4.09,53878,3.966667,5.033333,6.000000,3.966667,5.033333,6.000000,269683.312500,82047.132813,10508.866211,655.933350,161.666672,36.066666
2:58:34,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,1.990,356.57,27.91,25.91,28.89,848.30,853.86,191.533340,18.29,0.9850,237,0,13.736,1.96654,4.09,53862,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,270346.093750,82247.234375,10534.533203,657.799988,161.666672,36.066666
2:59:04,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,1.992,357.57,27.87,25.90,28.89,848.39,853.74,188.316666,18.25,0.9850,237,0,13.735,1.95196,4.09,53847,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,271154.500000,82487.000000,10563.866211,663.400024,161.666672,36.066666
2:59:34,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,1.995,358.57,27.85,25.85,28.84,848.34,853.74,195.266663,18.59,0.9850,237,0,13.736,1.97980,4.09,53832,4.133333,6.766667,6.766667,4.133333,6.766667,6.766667,271931.406250,82723.468750,10608.466797,666.799988,161.666672,36.066666
3:00:04,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,1.995,359.57,27.82,25.85,28.82,848.27,853.72,193.166672,18.66,0.9851,237,0,13.736,1.96442,4.09,53816,4.000000,5.866667,5.900000,4.000000,5.866667,5.900000,272689.093750,82958.164063,10647.400391,668.266663,161.733337,36.066666
3:00:34,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,1.995,360.56,27.81,25.83,28.80,848.32,853.93,193.666672,18.51,0.9854,237,0,13.734,1.98028,4.09,53801,4.000000,5.100000,6.233333,4.000000,5.100000,6.233333,273475.906250,83187.500000,10679.666992,671.333313,163.399994,36.066666
3:01:04,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,1.993,361.56,27.78,25.82,28.76,848.27,853.80,190.916672,18.64,0.9853,237,0,13.734,1.97387,4.08,53786,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,274245.593750,83429.664063,10720.866211,673.133362,163.399994,36.066666
3:01:34,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,1.993,362.56,27.76,25.80,28.74,848.41,853.96,192.533340,18.45,0.9856,237,0,13.734,1.98194,4.08,53770,3.366667,4.433333,4.833333,3.366667,4.433333,4.833333,274892.500000,83629.632813,10752.466797,674.400024,163.933334,36.599998
3:02:04,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,1.992,363.55,27.73,25.73,28.70,848.34,853.81,193.233337,17.97,0.9856,237,0,13.734,1.97601,4.09,53755,3.633333,6.100000,6.966667,3.633333,6.100000,6.966667,275673.906250,83872.265625,10786.599609,678.333313,165.133331,37.799999
3:02:34,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,1.993,364.55,27.71,25.72,28.69,848.50,853.95,194.300003,18.05,0.9859,237,0,13.733,1.97814,4.09,53740,3.733333,5.200000,5.400000,3.733333,5.200000,5.400000,276437.812500,84106.265625,10818.266602,680.466675,165.533340,37.799999
3:03:04,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,1.992,365.54,27.69,25.71,28.70,848.29,853.87,193.550003,18.93,0.9857,237,0,13.731,1.97767,4.09,53724,4.166667,5.333333,6.600000,4.166667,5.333333,6.600000,277175.406250,84336.796875,10852.333008,684.333313,168.066666,37.799999
3:03:34,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,1.994,366.54,27.67,25.71,28.65,848.48,853.87,189.133331,18.57,0.9858,237,0,13.733,1.94798,4.09,53709,3.800000,5.100000,6.233333,3.800000,5.100000,6.233333,277928.812500,84563.101563,10877.866211,687.133362,170.333328,37.799999
3:04:04,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,1.995,367.54,27.66,25.89,28.65,848.43,853.69,194.416672,18.78,0.9856,237,0,13.742,1.97269,4.20,53727,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,278783.187500,84816.367188,10898.666992,687.133362,170.333328,37.799999
3:04:34,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,1.996,368.54,27.65,26.27,28.67,848.41,852.97,193.033340,18.97,0.9848,237,0,13.749,1.96206,4.20,53746,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,279488.406250,85030.367188,10929.066406,687.133362,170.333328,37.799999
3:05:04,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,1.999,369.54,27.66,26.55,28.64,848.48,852.59,192.850006,19.05,0.9843,237,0,13.752,1.98599,4.20,53764,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,280162.593750,85230.664063,10969.000000,687.133362,170.333328,37.799999
3:05:34,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,2.000,370.54,27.66,26.75,28.62,848.43,852.37,193.066666,18.86,0.9841,237,0,13.756,1.98408,4.20,53781,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,280843.500000,85435.835938,10996.799805,688.466675,170.333328,37.799999
3:06:04,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,2.003,371.54,27.67,26.95,28.68,848.43,852.10,191.533340,18.58,0.9838,237,0,13.760,1.97743,4.20,53799,3.666667,6.633333,7.233333,3.666667,6.633333,7.233333,281571.812500,85657.531250,11042.933594,696.799988,171.266663,38.733334
3:06:34,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,2.003,372.54,27.70,27.12,28.63,848.37,851.91,193.983337,18.96,0.9834,237,0,13.760,1.98503,4.20,53815,2.833333,4.900000,6.100000,2.833333,4.900000,6.100000,282206.187500,85849.132813,11083.866211,701.799988,172.933334,39.533333
3:07:04,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,2.004,373.54,27.70,27.21,28.67,848.50,851.80,192.449997,18.66,0.9833,237,0,13.761,1.97933,4.20,53832,3.200000,4.300000,4.733333,3.200000,4.300000,4.733333,282855.187500,86043.429688,11110.066406,703.599976,173.800003,39.533333
3:07:34,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,2.004,374.54,27.72,27.29,28.71,848.45,851.61,192.783340,18.94,0.9830,237,0,13.762,1.96089,4.20,53848,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,283503.406250,86234.765625,11134.000000,706.200012,173.800003,39.533333
3:08:04,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,2.005,375.55,27.72,27.39,28.70,848.39,851.59,191.016663,19.10,0.9829,237,0,13.763,1.97885,4.20,53864,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,284145.500000,86428.132813,11159.533203,708.799988,173.800003,39.533333
3:08:34,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,2.003,376.55,27.73,27.47,28.75,848.42,851.48,193.966660,18.97,0.9828,237,0,13.765,1.97056,4.20,53879,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,284703.093750,86600.898438,11179.533203,711.400024,173.800003,39.533333
3:09:04,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,2.005,377.55,27.74,27.50,28.69,848.58,851.39,192.766663,18.85,0.9827,237,0,13.764,1.96442,4.20,53894,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,285389.312500,86809.164063,11208.799805,711.866638,173.800003,39.533333
3:09:34,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,2.005,378.55,27.74,27.58,28.72,848.47,851.39,193.100006,18.77,0.9827,237,0,13.765,1.97601,4.20,53909,3.166667,4.966667,5.833333,3.166667,4.966667,5.833333,286067.593750,87009.601563,11248.333008,715.933350,175.533340,39.533333
3:10:04,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,2.006,379.56,27.74,27.55,28.73,848.44,851.34,194.250000,18.36,0.9827,237,0,13.767,1.97814,4.20,53924,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,286655.812500,87188.000000,11264.599609,716.733337,175.533340,39.533333
3:10:34,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,2.006,380.56,27.73,27.60,28.72,848.55,851.29,192.199997,18.33,0.9827,237,0,13.767,1.96371,4.20,53938,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,287322.812500,87395.835938,11289.599609,719.133362,175.533340,39.533333
3:11:04,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,2.006,381.56,27.73,27.60,28.70,848.53,851.35,192.199997,18.43,0.9827,237,0,13.768,1.95783,4.20,53952,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,287912.093750,87578.703125,11315.733398,720.266663,175.533340,39.533333
3:11:34,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,2.005,382.56,27.73,27.62,28.76,848.50,851.35,193.250000,18.36,0.9827,237,0,13.765,1.95712,4.20,53966,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,288500.500000,87755.429688,11341.866211,721.799988,175.533340,39.533333
3:12:04,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,2.006,383.57,27.73,27.66,28.68,848.45,851.19,194.449997,18.31,0.9826,237,0,13.767,1.97553,4.20,53980,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,289133.812500,87941.234375,11366.866211,724.133362,175.533340,39.533333
3:12:34,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,2.005,384.57,27.73,27.62,28.70,848.50,851.37,190.283340,18.60,0.9827,237,0,13.767,1.95454,4.20,53993,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,289836.187500,88157.664063,11389.200195,726.799988,175.533340,39.533333
3:13:04,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,2.008,385.57,27.73,27.62,28.73,848.50,851.24,195.250000,19.56,0.9824,237,0,13.767,1.98361,4.20,54006,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,290456.406250,88343.265625,11412.666992,727.000000,175.533340,39.533333
3:13:34,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,2.007,386.58,27.72,27.62,28.70,848.45,851.32,191.416672,19.49,0.9825,237,0,13.768,1.95924,4.20,54019,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,291032.000000,88521.796875,11430.466797,727.000000,175.533340,39.533333
3:14:04,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,2.005,387.58,27.72,27.61,28.71,848.55,851.29,190.166672,19.72,0.9825,237,0,13.767,1.95900,4.20,54032,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,291569.593750,88684.429688,11445.000000,727.000000,175.533340,39.533333
3:14:34,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,2.007,388.58,27.71,27.62,28.72,848.58,851.27,191.949997,19.11,0.9826,237,0,13.765,1.95313,4.20,54045,2.800000,3.233333,3.733333,2.800000,3.233333,3.733333,292142.093750,88854.703125,11466.866211,728.000000,176.199997,39.533333
3:15:04,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,2.003,389.58,27.70,27.56,28.69,848.53,851.40,193.699997,18.68,0.9828,237,0,13.764,1.96513,4.20,54057,2.700000,3.733333,4.833333,2.700000,3.733333,4.833333,292744.312500,89040.664063,11492.400391,731.000000,177.199997,39.533333
3:15:34,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,2.006,390.59,27.69,27.57,28.65,848.61,851.27,190.883331,18.80,0.9827,237,0,13.765,1.96536,4.20,54069,3.033333,5.100000,5.100000,3.033333,5.100000,5.100000,293365.906250,89232.796875,11516.133789,737.266663,177.199997,39.533333
3:16:04,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,2.005,391.59,27.68,27.54,28.66,848.61,851.46,192.983337,18.36,0.9830,237,0,13.765,1.97957,4.20,54081,2.833333,4.700000,4.700000,2.833333,4.700000,4.700000,293998.187500,89430.632813,11537.333008,741.733337,177.199997,39.533333
3:16:34,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,2.001,392.59,27.67,27.54,28.67,848.56,851.43,193.500000,18.57,0.9830,237,0,13.765,1.96513,4.20,54093,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,294545.406250,89600.296875,11564.333008,742.599976,177.199997,39.533333
3:17:04,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,2.006,393.59,27.66,27.51,28.64,848.54,851.46,191.916672,18.47,0.9831,237,0,13.765,1.98503,4.20,54104,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,295194.312500,89799.929688,11593.866211,743.466675,177.199997,39.533333
3:17:34,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,2.004,394.59,27.64,27.46,28.67,848.62,851.41,194.250000,18.40,0.9831,237,0,13.764,1.96843,4.20,54115,3.800000,6.400000,6.700000,3.800000,6.400000,6.700000,296032.906250,90048.632813,11629.733398,748.533325,177.199997,39.533333
3:18:04,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,2.003,395.60,27.63,27.47,28.62,848.68,851.55,192.916672,18.64,0.9833,237,0,13.763,1.96418,4.20,54126,3.700000,4.933333,4.966667,3.700000,4.933333,4.966667,296696.312500,90255.367188,11658.799805,751.133362,177.199997,39.533333
3:18:34,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,2.005,396.60,27.63,27.44,28.64,848.63,851.49,194.399994,19.06,0.9831,237,0,13.764,1.98575,4.20,54137,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,297303.312500,90439.398438,11675.733398,751.133362,177.199997,39.533333
3:19:04,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,2.003,397.60,27.61,27.40,28.63,848.52,851.50,193.616669,19.03,0.9832,237,0,13.763,1.98813,4.20,54148,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,297918.000000,90618.101563,11694.266602,752.866638,177.199997,39.533333
3:19:34,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,2.001,398.60,27.61,27.38,28.56,848.68,851.68,194.016663,18.79,0.9835,237,0,13.763,1.98480,4.20,54159,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,298633.687500,90834.031250,11723.466797,755.933350,177.199997,39.533333
3:20:04,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,2.005,399.60,27.60,27.29,28.59,848.65,851.68,192.466660,18.80,0.9835,237,0,13.762,1.98099,4.20,54169,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,299386.000000,91052.835938,11748.933594,759.000000,177.199997,39.533333
3:20:34,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,2.002,400.60,27.59,27.32,28.57,848.63,851.69,190.750000,18.93,0.9835,237,0,13.762,1.95430,4.20,54179,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,300012.687500,91246.632813,11771.266602,759.799988,177.199997,39.533333
3:21:04,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,2.002,401.60,27.58,27.24,28.58,848.74,851.72,192.666672,18.16,0.9837,237,0,13.761,1.95618,4.20,54189,3.000000,3.533333,4.333333,3.000000,3.533333,4.333333,300599.687500,91426.070313,11788.266602,761.599976,178.666672,39.533333
3:21:34,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,2.003,402.61,27.57,27.27,28.55,848.77,851.77,194.683334,18.34,0.9838,237,0,13.761,1.98337,4.20,54199,2.766667,3.600000,3.733333,2.766667,3.600000,3.733333,301188.187500,91599.632813,11816.066406,763.200012,178.933334,39.533333
3:22:04,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,2.002,403.61,27.56,27.25,28.53,848.66,851.77,191.199997,18.74,0.9837,237,0,13.760,1.95219,4.20,54209,2.900000,4.633333,4.633333,2.900000,4.633333,4.633333,301829.000000,91800.734375,11846.000000,766.000000,178.933334,39.533333
3:22:34,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,2.002,404.61,27.54,27.21,28.52,848.64,851.78,192.633331,18.63,0.9838,237,0,13.760,1.97364,4.20,54218,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,302498.406250,92012.734375,11880.799805,768.599976,178.933334,39.533333
3:23:04,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,2.001,405.61,27.54,27.20,28.50,848.83,851.80,193.750000,18.51,0.9839,237,0,13.761,1.96867,4.20,54227,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,303216.406250,92236.734375,11911.533203,770.066650,178.933334,39.533333
3:23:34,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,2.003,406.61,27.53,27.17,28.54,848.69,851.88,194.216660,18.73,0.9840,237,0,13.759,1.98361,4.20,54237,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,303941.093750,92451.968750,11936.266602,771.933350,178.933334,39.533333
3:24:04,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,2.003,407.61,27.52,27.14,28.53,848.75,851.91,192.699997,19.05,0.9840,237,0,13.758,1.97648,4.20,54246,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,304585.000000,92646.335938,11965.400391,773.533325,178.933334,39.533333
3:24:34,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,2.000,408.61,27.50,27.15,28.52,848.72,852.00,192.399994,19.36,0.9841,237,0,13.758,1.98052,4.20,54254,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,305173.687500,92827.164063,11986.733398,773.533325,178.933334,39.533333
3:25:04,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,2.000,409.61,27.50,27.08,28.48,848.75,852.00,192.216660,19.35,0.9841,237,0,13.758,1.97743,4.20,54263,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,305766.187500,93004.335938,12007.200195,775.200012,178.933334,39.533333
3:25:34,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,2.001,410.61,27.48,27.08,28.48,848.70,852.00,191.583328,18.91,0.9843,237,0,13.759,1.95853,4.20,54272,2.300000,4.600000,4.600000,2.300000,4.600000,4.600000,306358.906250,93183.234375,12034.466797,779.599976,178.933334,39.533333
3:26:04,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,2.002,411.61,27.46,27.04,28.47,848.73,852.06,190.066666,18.86,0.9844,237,0,13.759,1.95290,4.20,54280,2.800000,3.933333,4.800000,2.800000,3.933333,4.800000,306958.500000,93367.835938,12060.599609,782.666687,180.666672,39.533333
3:26:34,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,1.999,412.61,27.47,27.03,28.47,848.81,852.02,193.066666,19.22,0.9843,237,0,13.758,1.97767,4.20,54288,2.433333,4.466667,4.500000,2.433333,4.466667,4.500000,307515.812500,93536.734375,12090.200195,785.266663,180.733337,39.533333
3:27:04,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,1.999,413.61,27.45,26.96,28.46,848.79,852.03,193.416672,19.39,0.9843,237,0,13.758,1.96796,4.20,54296,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,308140.000000,93727.835938,12109.666992,786.599976,180.733337,39.533333
3:27:34,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,2.000,414.61,27.44,26.97,28.45,848.82,852.11,194.899994,19.00,0.9845,237,0,13.756,1.96891,4.20,54304,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,308751.593750,93915.031250,12129.799805,787.400024,180.733337,39.533333
3:28:04,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,2.001,415.61,27.42,26.92,28.44,848.72,852.09,193.566666,18.96,0.9846,237,0,13.757,1.96466,4.20,54312,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,309343.187500,94093.703125,12152.933594,787.400024,180.733337,39.533333
3:28:34,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,1.999,416.61,27.41,26.92,28.42,848.77,852.11,194.350006,19.24,0.9846,237,0,13.756,1.97862,4.20,54320,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,309974.093750,94285.468750,12183.200195,787.533325,180.733337,39.533333
3:29:04,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,1.996,417.61,27.40,26.92,28.39,848.77,852.22,189.883331,19.38,0.9847,237,0,13.756,1.95172,4.20,54327,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,310637.812500,94493.570313,12211.599609,790.333313,180.733337,39.533333
3:29:34,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,1.999,418.61,27.39,26.86,28.41,848.75,852.17,188.449997,19.46,0.9847,237,0,13.754,1.96018,4.20,54335,2.266667,3.166667,4.133333,2.266667,3.166667,4.133333,311152.687500,94647.601563,12238.599609,792.466675,182.466660,39.533333
3:30:04,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,1.997,419.61,27.37,26.85,28.38,848.78,852.25,191.899994,19.21,0.9849,237,0,13.757,1.95501,4.20,54342,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,311794.093750,94837.570313,12263.666992,792.933350,182.466660,39.533333
3:30:34,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,1.999,420.61,27.36,26.81,28.37,848.81,852.23,192.149994,18.95,0.9849,237,0,13.756,1.96183,4.20,54349,2.466667,3.900000,4.666667,2.466667,3.900000,4.666667,312412.000000,95016.429688,12290.733398,795.533325,183.800003,39.533333
3:31:04,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,1.998,421.61,27.35,26.81,28.37,848.81,852.34,190.550003,19.06,0.9851,237,0,13.754,1.96183,4.20,54356,2.666667,4.066667,4.233333,2.666667,4.066667,4.233333,313011.906250,95197.867188,12312.000000,797.400024,184.133331,39.533333
3:31:34,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,1.997,422.61,27.34,26.76,28.34,848.76,852.33,192.716660,18.89,0.9851,237,0,13.753,1.95196,4.20,54363,2.333333,3.200000,3.500000,2.333333,3.200000,3.500000,313600.906250,95376.664063,12324.933594,798.200012,184.733337,40.133335
3:32:04,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,1.999,423.60,27.33,26.71,28.30,848.79,852.23,193.166672,19.41,0.9850,237,0,13.752,1.96324,4.20,54370,2.366667,3.900000,4.566667,2.366667,3.900000,4.566667,314191.406250,95561.898438,12353.733398,799.333313,185.866669,41.266666
3:32:34,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,1.997,424.60,27.33,26.73,28.31,848.79,852.35,192.883331,20.61,0.9849,237,0,13.752,1.95689,4.20,54376,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,314821.000000,95751.765625,12379.533203,799.599976,185.866669,41.266666
3:33:04,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.998,425.60,27.32,26.70,28.32,848.84,852.35,190.600006,21.04,0.9849,237,0,13.752,1.97435,4.20,54383,2.133333,4.400000,4.400000,2.133333,4.400000,4.400000,315378.187500,95914.968750,12409.666992,804.133362,185.866669,41.266666
3:33:34,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,1.999,426.60,27.31,26.67,28.29,848.82,852.43,193.733337,19.80,0.9852,237,0,13.752,1.96772,4.20,54389,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,316004.812500,96101.132813,12436.333008,804.400024,185.866669,41.266666
3:34:04,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.997,427.60,27.30,26.65,28.26,848.90,852.43,191.733337,19.55,0.9853,237,0,13.751,1.97743,4.20,54396,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,316563.406250,96271.601563,12461.066406,805.933350,185.866669,41.266666
3:34:34,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.995,428.60,27.28,26.64,28.27,848.90,852.43,190.949997,19.85,0.9853,237,0,13.751,1.95524,4.20,54402,2.833333,4.333333,4.966667,2.833333,4.333333,4.966667,317189.312500,96465.296875,12480.933594,808.666687,186.666672,42.066666
3:35:04,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.996,429.60,27.26,26.64,28.23,848.85,852.51,190.083328,19.64,0.9855,237,0,13.751,1.95524,4.20,54408,2.200000,3.233333,4.066667,2.200000,3.233333,4.066667,317715.812500,96618.664063,12499.333008,809.599976,187.600006,43.000000
3:35:34,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,2.000,430.60,27.24,26.58,28.27,848.91,852.46,193.850006,19.48,0.9855,237,0,13.750,1.98123,4.20,54414,2.800000,3.933333,4.100000,2.800000,3.933333,4.100000,318312.093750,96802.101563,12529.200195,809.933350,187.933334,43.000000
3:36:04,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.993,431.59,27.23,26.56,28.20,848.88,852.42,190.183334,20.16,0.9854,237,0,13.751,1.96796,4.20,54420,2.833333,3.966667,4.666667,2.833333,3.966667,4.666667,318888.312500,96971.796875,12555.866211,812.599976,189.333328,43.000000
3:36:34,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.995,432.59,27.22,26.55,28.21,848.89,852.52,190.783340,20.41,0.9855,237,0,13.751,1.96183,4.20,54425,2.233333,2.966667,4.066667,2.233333,2.966667,4.066667,319446.687500,97137.796875,12578.599609,816.333313,190.866669,44.533333
3:37:04,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.998,433.59,27.21,26.55,28.20,848.92,852.52,193.466660,19.79,0.9856,237,0,13.750,1.97009,4.20,54431,3.066667,4.100000,4.166667,3.066667,4.100000,4.166667,320076.187500,97332.601563,12606.866211,816.466675,191.000000,44.666668
3:37:34,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.995,434.59,27.18,26.52,28.17,848.90,852.52,192.449997,19.92,0.9857,237,0,13.751,1.98242,4.20,54437,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,320651.500000,97504.929688,12621.000000,817.933350,191.000000,44.666668
3:38:04,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,1.995,435.58,27.17,26.47,28.17,848.89,852.53,190.233337,19.96,0.9858,237,0,13.750,1.96820,4.20,54442,3.000000,5.033333,5.733333,3.000000,5.033333,5.733333,321278.312500,97698.031250,12653.000000,824.133362,192.133331,44.666668
3:38:34,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,1.995,436.58,27.16,26.47,28.15,848.79,852.67,193.633331,19.73,0.9860,237,0,13.749,1.97743,4.20,54447,2.700000,3.866667,4.133333,2.700000,3.866667,4.133333,321860.593750,97874.570313,12672.066406,826.666687,192.666672,44.666668
3:39:04,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,1.996,437.58,27.15,26.44,28.14,848.92,852.61,189.850006,19.34,0.9860,237,0,13.749,1.97624,4.20,54453,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,322410.000000,98034.398438,12696.733398,826.799988,192.666672,44.666668
3:39:34,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,1.992,438.58,27.12,26.45,28.14,848.80,852.69,195.233337,20.91,0.9860,237,0,13.748,1.97387,4.20,54458,2.566667,3.500000,3.700000,2.566667,3.500000,3.700000,322958.312500,98198.570313,12728.400391,827.200012,193.066666,44.666668
3:40:04,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,1.996,439.57,27.12,26.39,28.11,849.01,852.69,191.633331,20.12,0.9861,237,0,13.749,1.97269,4.20,54463,2.500000,3.766667,5.466667,2.500000,3.766667,5.466667,323583.406250,98384.765625,12757.666992,832.000000,196.133331,44.666668
3:40:34,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,1.993,440.57,27.11,26.37,28.09,848.97,852.65,193.866669,20.10,0.9861,237,0,13.748,1.96985,4.20,54468,3.300000,4.400000,4.733333,3.300000,4.400000,4.733333,324242.000000,98586.234375,12787.000000,832.799988,196.666672,44.666668
3:41:04,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,1.994,441.57,27.08,26.37,28.07,849.05,852.65,193.500000,20.06,0.9862,237,0,13.748,1.97127,4.20,54473,2.233333,4.200000,4.766667,2.233333,4.200000,4.766667,324809.906250,98757.570313,12817.466797,836.466675,197.800003,44.666668
3:41:34,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,1.991,442.56,27.06,26.33,28.08,848.94,852.68,192.300003,20.04,0.9863,237,0,13.748,1.96466,4.20,54478,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,325320.406250,98918.101563,12839.266602,839.333313,197.800003,44.666668
3:42:04,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,1.992,443.56,27.05,26.33,28.04,849.00,852.68,191.016663,20.45,0.9863,237,0,13.747,1.95243,4.20,54482,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,325791.000000,99058.000000,12857.333008,840.599976,197.800003,44.666668
3:42:34,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,1.993,444.56,27.04,26.31,28.02,849.00,852.80,190.850006,20.28,0.9865,237,0,13.747,1.94798,4.20,54487,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,326302.687500,99209.929688,12874.066406,841.599976,197.800003,44.666668
3:43:04,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,1.993,445.55,27.03,26.26,28.01,848.98,852.67,190.750000,20.57,0.9863,237,0,13.747,1.96183,4.20,54492,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,326837.406250,99374.234375,12890.866211,842.333313,197.800003,44.666668
3:43:34,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,1.992,446.55,27.02,26.25,28.01,849.11,852.88,190.300003,20.50,0.9866,237,0,13.747,1.97862,4.20,54496,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,327422.500000,99553.234375,12914.599609,842.866638,197.800003,44.666668
3:44:04,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,1.993,447.54,27.00,26.24,28.01,849.03,852.83,190.850006,20.26,0.9867,237,0,13.746,1.95337,4.20,54501,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,327883.593750,99690.929688,12938.599609,844.066650,197.800003,44.666668
3:44:34,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,1.992,448.54,26.98,26.19,28.01,849.06,852.88,190.683334,20.08,0.9868,237,0,13.746,1.95759,4.20,54505,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,328417.093750,99858.468750,12966.333008,845.266663,197.800003,44.666668
3:45:04,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,1.991,449.54,26.98,26.20,27.93,849.04,852.93,190.383331,20.28,0.9868,237,0,13.745,1.95360,4.20,54509,2.900000,5.133333,5.466667,2.900000,5.133333,5.466667,329007.312500,100038.765625,12998.599609,850.400024,198.266663,45.133335
3:45:34,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,1.993,450.53,26.95,26.17,27.93,848.97,852.99,189.033340,20.04,0.9871,237,0,13.746,1.95430,4.20,54513,2.633333,4.233333,5.066667,2.633333,4.233333,5.066667,329614.312500,100224.132813,13031.933594,854.400024,199.533340,46.400002
3:46:04,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,1.992,451.53,26.95,26.13,27.92,849.18,852.89,193.183334,20.48,0.9869,237,0,13.746,1.97245,4.20,54518,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,330179.312500,100394.203125,13050.133789,854.533325,199.533340,46.400002
3:46:34,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,1.990,452.52,26.93,26.13,27.88,849.21,852.94,190.783340,20.21,0.9870,237,0,13.744,1.95196,4.20,54522,1.933333,3.833333,3.833333,1.933333,3.833333,3.833333,330713.812500,100554.031250,13076.866211,856.133362,199.533340,46.400002
3:47:04,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,1.991,453.52,26.91,26.13,27.88,849.19,853.03,192.483337,19.96,0.9873,237,0,13.746,1.97838,4.20,54526,3.100000,3.800000,5.100000,3.100000,3.800000,5.100000,331344.093750,100742.101563,13100.866211,857.666687,201.066666,47.933334
3:47:34,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,1.991,454.51,26.88,26.08,27.89,849.16,852.96,192.983337,20.10,0.9873,237,0,13.745,1.97056,4.20,54529,2.733333,3.766667,4.033333,2.733333,3.766667,4.033333,331916.500000,100915.367188,13124.733398,860.466675,201.333328,48.200001
3:48:04,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,1.991,455.51,26.88,26.07,27.85,849.22,852.96,191.500000,20.53,0.9872,237,0,13.744,1.98028,4.20,54533,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,332534.312500,101104.070313,13151.333008,861.333313,201.333328,48.200001
3:48:34,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,1.991,456.51,26.85,26.03,27.88,849.06,852.96,192.800003,20.12,0.9874,237,0,13.745,1.97862,4.20,54537,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,333104.093750,101281.835938,13172.866211,861.533325,201.333328,48.200001
3:49:04,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,1.990,457.50,26.83,26.04,27.86,849.07,853.09,192.300003,19.79,0.9876,236,0,13.744,1.96253,4.20,54541,2.600000,4.700000,4.700000,2.600000,4.700000,4.700000,333737.593750,101474.929688,13207.200195,863.533325,201.333328,48.200001
3:49:34,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,1.995,458.50,26.84,26.02,27.82,849.17,852.99,191.066666,19.95,0.9875,236,0,13.770,1.97009,4.20,54544,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,334421.593750,101692.500000,13241.066406,866.066650,201.333328,48.200001
3:50:04,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,1.994,459.50,26.82,25.97,27.83,849.15,852.99,193.000000,19.77,0.9876,236,0,13.769,1.98265,4.20,54548,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,335015.812500,101881.296875,13264.266602,868.200012,201.333328,48.200001
3:50:34,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,1.995,460.49,26.80,25.98,27.81,849.08,853.00,190.933334,19.73,0.9876,236,0,13.769,1.97957,4.20,54551,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,335495.906250,102024.070313,13279.333008,868.200012,201.333328,48.200001
3:51:04,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,1.993,461.49,26.79,25.95,27.78,849.15,853.00,189.983337,19.67,0.9877,236,0,13.769,1.96089,4.20,54555,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,336126.500000,102213.601563,13309.200195,869.933350,201.333328,48.200001
3:51:34,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,1.994,462.49,26.79,25.94,27.77,849.18,853.08,193.533340,19.78,0.9878,236,0,13.768,1.98052,4.20,54558,3.133333,4.066667,4.933333,3.133333,4.066667,4.933333,336787.500000,102410.335938,13342.333008,871.666687,203.066666,48.200001
3:52:04,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,1.992,463.48,26.78,25.95,27.80,849.21,853.11,190.333328,19.93,0.9878,236,0,13.769,1.96230,4.20,54562,3.266667,4.800000,5.666667,3.266667,4.800000,5.666667,337497.093750,102626.835938,13371.266602,875.066650,204.800003,48.200001
3:52:34,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,1.992,464.48,26.77,25.91,27.78,849.18,853.13,193.050003,20.03,0.9878,236,0,13.769,1.97174,4.20,54565,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,338182.593750,102830.703125,13396.133789,875.133362,204.800003,48.200001
3:53:04,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,1.993,465.48,26.77,25.89,27.76,849.26,853.18,190.933334,20.02,0.9879,236,0,13.767,1.97222,4.20,54568,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,338870.687500,103035.500000,13415.266602,875.133362,204.800003,48.200001
3:53:34,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,1.991,466.47,26.75,25.88,27.74,849.24,853.05,189.783340,20.22,0.9878,236,0,13.768,1.96678,4.20,54571,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,339555.687500,103249.734375,13444.066406,875.133362,204.800003,48.200001
3:54:04,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,1.994,467.47,26.74,25.84,27.75,849.27,853.22,193.050003,20.26,0.9880,236,0,13.767,1.96938,4.20,54574,3.933333,5.600000,5.900000,3.933333,5.600000,5.900000,340304.687500,103483.429688,13482.000000,875.666687,205.333328,48.733334
3:54:34,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,1.991,468.46,26.73,25.76,27.75,849.32,853.30,192.233337,20.38,0.9881,236,0,13.762,1.98480,4.13,54562,4.100000,6.000000,8.300000,4.100000,6.000000,8.300000,341136.406250,103733.765625,13520.133789,883.000000,209.466660,49.933334
3:55:04,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,1.992,469.46,26.72,25.62,27.74,849.19,853.54,192.283340,20.25,0.9885,236,0,13.758,1.97056,4.13,54547,3.800000,5.766667,6.033333,3.800000,5.766667,6.033333,341911.812500,103980.703125,13555.733398,888.666687,210.000000,49.933334
3:55:34,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,1.990,470.45,26.70,25.48,27.68,849.25,853.78,192.283340,20.80,0.9887,236,0,13.754,1.97743,4.13,54531,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,342567.093750,104178.203125,13575.133789,889.000000,210.000000,49.933334
3:56:04,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,1.988,471.45,26.68,25.29,27.73,849.23,853.92,193.533340,20.65,0.9890,236,0,13.754,1.97601,4.13,54516,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,343322.093750,104408.000000,13610.000000,889.000000,210.000000,49.933334
3:56:34,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,1.988,472.44,26.65,25.20,27.65,849.34,854.06,192.166672,20.38,0.9893,235,0,13.751,1.96418,4.13,54501,2.833333,4.400000,4.900000,2.833333,4.400000,4.900000,343948.187500,104591.703125,13642.333008,891.733337,211.000000,49.933334
3:57:04,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,1.992,473.44,26.61,25.10,27.65,849.19,854.17,190.449997,20.59,0.9895,235,0,13.775,1.98527,4.12,54485,2.966667,4.366667,5.000000,2.966667,4.366667,5.000000,344587.187500,104789.265625,13667.333008,894.133362,212.199997,49.933334
3:57:34,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,1.992,474.43,26.60,25.01,27.60,849.30,854.25,193.433334,20.82,0.9896,235,0,13.776,1.98265,4.12,54470,3.366667,5.100000,5.166667,3.366667,5.100000,5.166667,345318.000000,105014.203125,13698.666992,894.733337,212.333328,49.933334
3:58:04,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,1.984,475.43,26.57,24.94,27.63,849.30,854.36,190.550003,20.99,0.9898,233,0,13.774,1.95571,4.13,54455,3.166667,4.933333,5.100000,3.166667,4.933333,5.100000,346050.187500,105238.031250,13737.133789,896.266663,212.666672,49.933334
3:58:34,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,2.007,476.43,26.55,24.82,27.60,849.25,854.31,192.416672,20.80,0.9899,233,0,13.827,1.98075,4.12,54439,2.966667,3.866667,5.700000,2.966667,3.866667,5.700000,346679.312500,105434.000000,13761.799805,899.000000,215.399994,51.266666
3:59:04,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,1.993,477.43,26.52,24.78,27.56,849.23,854.42,192.949997,20.64,0.9901,233,0,13.828,1.97838,4.12,54424,4.000000,5.333333,5.666667,4.000000,5.333333,5.666667,347439.593750,105670.835938,13790.866211,899.400024,215.800003,51.666668
3:59:34,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,2.007,478.43,26.52,24.75,27.56,849.36,854.53,193.416672,20.65,0.9902,233,0,13.826,1.98265,4.12,54409,3.133333,4.133333,4.333333,3.133333,4.133333,4.333333,348105.093750,105874.796875,13817.400391,899.666687,216.066666,51.933334
4:00:04,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,1.994,479.43,26.50,24.71,27.51,849.21,854.58,191.033340,21.34,0.9903,233,0,13.826,1.96654,4.12,54393,2.966667,3.966667,5.766667,2.966667,3.966667,5.766667,348725.500000,106064.765625,13844.133789,903.133362,218.600006,53.400002
4:00:34,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,1.993,480.42,26.48,24.64,27.50,849.29,854.59,196.899994,21.90,0.9903,233,0,13.825,1.99147,4.12,54378,3.733333,4.266667,4.633333,3.733333,4.266667,4.633333,349407.906250,106275.031250,13861.933594,904.666687,219.333328,53.400002
4:01:04,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,1.995,481.42,26.46,24.61,27.48,849.16,854.54,194.483337,21.51,0.9903,233,0,13.825,1.99099,4.11,54363,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,349989.687500,106455.398438,13875.200195,904.666687,219.333328,53.400002
4:01:34,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,1.999,482.42,26.44,24.56,27.46,849.17,854.62,193.300003,22.29,0.9904,233,0,13.824,1.96867,4.12,54348,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,350694.312500,106662.968750,13898.599609,905.866638,220.533340,53.400002
4:02:04,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,2.002,483.42,26.43,24.54,27.43,849.25,854.57,195.333328,21.84,0.9904,233,0,13.824,1.98313,4.12,54332,3.033333,3.600000,3.866667,3.033333,3.600000,3.866667,351324.500000,106851.203125,13917.466797,906.400024,221.066666,53.400002
4:02:34,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,1.994,484.42,26.41,24.50,27.43,849.20,854.65,193.333328,22.10,0.9906,233,0,13.822,1.97885,4.12,54317,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,351927.093750,107035.132813,13940.066406,906.400024,221.066666,53.400002
4:03:04,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,1.997,485.42,26.39,24.51,27.42,849.23,854.63,191.100006,21.93,0.9906,233,0,13.822,1.96112,4.11,54302,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,352589.593750,107232.796875,13967.466797,906.400024,221.066666,53.400002
4:03:34,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,2.001,486.42,26.35,24.46,27.38,849.18,854.61,193.333328,22.14,0.9907,233,0,13.822,1.97885,4.11,54286,3.000000,4.466667,4.633333,3.000000,4.466667,4.633333,353275.000000,107437.164063,13989.666992,906.599976,221.266663,53.400002
4:04:04,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,1.991,487.41,26.33,24.42,27.34,849.19,854.56,190.816666,21.76,0.9908,233,0,13.821,1.97767,4.11,54271,2.866667,3.866667,4.900000,2.866667,3.866667,4.900000,353944.812500,107640.968750,14014.666992,908.133362,222.800003,53.400002
4:04:34,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,2.000,488.41,26.30,24.38,27.36,849.17,854.59,190.466660,21.49,0.9910,233,0,13.821,1.96584,4.11,54256,2.633333,3.800000,4.466667,2.633333,3.800000,4.466667,354538.500000,107820.929688,14040.266602,910.133362,223.866669,53.400002
4:05:04,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,1.994,489.41,26.29,24.39,27.31,849.20,854.70,190.800003,21.50,0.9911,233,0,13.819,1.96607,4.11,54240,2.733333,4.233333,4.533333,2.733333,4.233333,4.533333,355164.406250,108014.000000,14071.066406,911.533325,224.466660,53.400002
4:05:34,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,1.994,490.41,26.26,24.34,27.26,849.25,854.65,193.983337,21.46,0.9912,233,0,13.819,1.96183,4.11,54225,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,355848.000000,108219.632813,14092.933594,911.533325,224.466660,53.400002
4:06:04,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,1.993,491.40,26.23,24.30,27.25,849.31,854.63,192.383331,21.35,0.9913,233,0,13.819,1.96348,4.11,54210,2.700000,4.000000,4.866667,2.700000,4.000000,4.866667,356427.093750,108398.796875,14111.400391,916.400024,226.199997,53.400002
4:06:34,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,1.994,492.40,26.20,24.30,27.23,849.21,854.61,191.850006,21.91,0.9913,233,0,13.819,1.96159,4.11,54194,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,356925.593750,108547.203125,14123.200195,916.733337,226.199997,53.400002
4:07:04,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,1.994,493.40,26.19,24.27,27.23,849.13,854.76,191.933334,22.30,0.9914,233,0,13.819,1.96891,4.11,54179,1.900000,2.900000,3.533333,1.900000,2.900000,3.533333,357399.687500,108690.570313,14150.200195,918.000000,227.466660,53.400002
4:07:34,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,1.991,494.39,26.16,24.22,27.19,849.25,854.75,194.533340,21.96,0.9916,233,0,13.819,1.98313,4.10,54164,2.933333,3.800000,4.900000,2.933333,3.800000,4.900000,358049.812500,108881.734375,14178.599609,920.333313,229.666672,53.400002
4:08:04,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,1.994,495.39,26.15,24.19,27.19,849.27,854.66,193.483337,22.05,0.9915,233,0,13.818,1.99004,4.10,54148,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,358633.500000,109050.070313,14199.799805,921.933350,229.666672,53.400002
4:08:34,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,1.990,496.39,26.12,24.18,27.15,849.31,854.72,192.899994,22.02,0.9917,233,0,13.818,1.96301,4.10,54133,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,359176.000000,109218.968750,14218.466797,922.599976,229.666672,53.400002
4:09:04,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,1.995,497.38,26.10,24.13,27.16,849.18,854.78,192.333328,21.91,0.9918,233,0,13.818,1.97269,4.10,54118,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,359805.093750,109418.070313,14251.799805,923.933350,229.666672,53.400002
4:09:34,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.991,498.38,26.08,24.13,27.09,849.26,854.86,192.333328,22.15,0.9919,233,0,13.817,1.96725,4.10,54102,2.566667,4.300000,5.266667,2.566667,4.300000,5.266667,360385.093750,109595.570313,14281.599609,928.333313,231.199997,54.933334
4:10:04,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.991,499.37,26.05,24.11,27.08,849.34,854.86,191.916672,22.63,0.9920,233,0,13.817,1.96112,4.10,54087,2.233333,4.300000,4.766667,2.233333,4.300000,4.766667,360951.000000,109769.968750,14311.933594,931.933350,231.933334,55.133335
4:10:34,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.991,500.37,26.04,24.07,27.07,849.30,854.84,190.383331,22.19,0.9921,233,0,13.817,1.96985,4.10,54071,2.600000,4.500000,5.400000,2.600000,4.500000,5.400000,361599.406250,109965.000000,14341.733398,936.200012,233.533340,55.133335
4:11:04,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.991,501.36,26.01,24.06,27.05,849.25,854.88,193.333328,22.29,0.9922,233,0,13.817,1.98361,4.10,54056,2.200000,4.666667,4.666667,2.200000,4.666667,4.666667,362179.187500,110138.203125,14375.799805,938.799988,233.533340,55.133335
4:11:34,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.989,502.36,25.99,24.05,27.05,849.28,854.69,193.050003,22.49,0.9920,232,0,13.816,1.96631,4.10,54041,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,362798.312500,110323.898438,14392.000000,938.799988,233.533340,55.133335
4:12:04,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,1.995,503.36,25.98,24.03,27.00,849.31,854.85,192.983337,22.65,0.9922,232,0,13.843,1.99076,4.10,54025,2.866667,3.533333,4.500000,2.866667,3.533333,4.500000,363362.812500,110493.929688,14415.333008,940.133362,234.866669,56.466667
4:12:34,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,2.001,504.36,25.95,23.98,26.99,849.20,854.83,193.449997,22.43,0.9923,232,0,13.843,1.97695,4.10,54010,2.633333,3.633333,5.200000,2.633333,3.633333,5.200000,363958.312500,110673.632813,14437.066406,942.866638,236.533340,58.133335
4:13:04,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.992,505.35,25.93,23.98,26.97,849.32,854.86,194.000000,22.84,0.9924,232,0,13.843,1.97577,4.09,53995,3.000000,4.700000,4.966667,3.000000,4.700000,4.966667,364626.687500,110882.070313,14464.266602,945.333313,237.000000,58.599998
4:13:34,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,1.993,506.35,25.91,23.99,26.98,849.27,854.87,193.166672,22.66,0.9925,232,0,13.842,1.97672,4.09,53979,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,365194.593750,111053.070313,14486.533203,946.333313,237.000000,58.599998
4:14:04,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,2.002,507.35,25.89,23.94,26.92,849.38,854.84,191.500000,22.69,0.9925,232,0,13.842,1.99076,4.10,53964,2.933333,4.900000,5.500000,2.933333,4.900000,5.500000,365871.906250,111252.335938,14513.533203,952.666687,237.866669,58.599998
4:14:34,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,1.996,508.35,25.88,23.91,26.89,849.46,854.87,192.566666,22.40,0.9926,232,0,13.840,1.96843,4.09,53948,3.033333,4.200000,4.633333,3.033333,4.200000,4.633333,366497.187500,111439.734375,14542.000000,955.866638,238.733337,58.599998
4:15:04,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,1.992,509.34,25.86,23.91,26.91,849.25,854.87,193.733337,22.26,0.9927,232,0,13.841,1.99243,4.09,53933,3.500000,5.000000,6.166667,3.500000,5.000000,6.166667,367175.687500,111651.531250,14582.000000,958.400024,240.466660,60.333332
4:15:34,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,1.990,510.34,25.85,23.86,26.88,849.52,854.82,193.866669,22.78,0.9926,232,0,13.842,1.98456,4.09,53917,3.733333,5.533333,5.600000,3.733333,5.533333,5.600000,367946.406250,111885.031250,14613.000000,961.133362,240.600006,60.333332
4:16:04,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.993,511.34,25.82,23.85,26.85,849.39,854.90,193.149994,22.87,0.9928,232,0,13.841,1.97624,4.09,53902,2.133333,2.866667,3.733333,2.133333,2.866667,3.733333,368501.906250,112049.632813,14631.799805,963.066650,242.199997,60.333332
4:16:34,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.993,512.33,25.82,23.82,26.83,849.23,854.85,192.300003,22.97,0.9927,232,0,13.841,1.98028,4.09,53887,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,369127.406250,112236.265625,14653.933594,963.066650,242.199997,60.333332
4:17:04,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.996,513.33,25.79,23.80,26.80,849.34,854.85,193.949997,22.59,0.9929,232,0,13.841,1.98837,4.09,53871,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,369834.406250,112453.703125,14677.799805,963.066650,242.199997,60.333332
4:17:34,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,1.990,514.32,25.77,23.80,26.76,849.29,854.86,192.933334,22.52,0.9930,232,0,13.841,1.97553,4.09,53856,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,370535.312500,112668.867188,14701.933594,964.799988,242.199997,60.333332
4:18:04,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,1.993,515.32,25.75,23.79,26.77,849.32,854.94,192.533340,22.81,0.9931,232,0,13.840,1.98885,4.08,53840,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,371249.093750,112874.734375,14727.133789,965.466675,242.199997,60.333332
4:18:34,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.991,516.32,25.73,23.74,26.75,849.35,854.92,195.216660,22.38,0.9932,232,0,13.839,1.98813,4.09,53825,3.533333,5.266667,6.233333,3.533333,5.266667,6.233333,371986.906250,113101.796875,14761.200195,970.266663,243.866669,60.333332
4:19:04,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,1.989,517.31,25.72,23.75,26.75,849.38,854.97,194.816666,22.33,0.9933,232,0,13.839,1.98408,4.09,53809,4.033333,5.000000,5.866667,4.033333,5.000000,5.866667,372789.187500,113346.765625,14785.866211,973.133362,245.333328,60.333332
4:19:34,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.989,518.31,25.70,23.74,26.72,849.38,854.97,194.550003,22.39,0.9934,232,0,13.839,1.98242,4.09,53794,4.233333,5.300000,5.466667,4.233333,5.300000,5.466667,373651.500000,113607.031250,14814.733398,974.466675,245.600006,60.333332
4:20:04,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.991,519.30,25.68,23.68,26.72,849.46,854.95,189.833328,22.15,0.9935,232,0,13.839,1.98361,4.09,53779,3.066667,5.166667,5.833333,3.066667,5.166667,5.833333,374455.500000,113849.765625,14850.799805,977.466675,246.933334,60.333332
4:20:34,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.990,520.30,25.66,23.72,26.67,849.34,854.95,192.766663,22.63,0.9935,231,0,13.839,1.97458,4.09,53763,3.366667,4.700000,4.966667,3.366667,4.700000,4.966667,375221.093750,114080.734375,14873.799805,980.200012,247.333328,60.333332
4:21:04,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.994,521.29,25.65,23.92,26.67,849.26,854.61,193.850006,22.74,0.9931,231,0,13.877,1.97553,4.20,53781,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,376025.593750,114328.234375,14919.466797,981.333313,247.333328,60.333332
4:21:34,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.999,522.29,25.64,24.23,26.65,849.37,853.98,194.416672,22.90,0.9924,231,0,13.883,1.99506,4.20,53799,3.666667,5.600000,6.266667,3.666667,5.600000,6.266667,376789.406250,114553.867188,14962.000000,984.599976,248.600006,60.333332
4:22:04,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.992,523.29,25.65,24.52,26.67,849.23,853.73,192.833328,22.27,0.9921,231,0,13.888,1.98242,4.20,53817,3.800000,5.000000,5.233333,3.800000,5.000000,5.233333,377633.687500,114794.468750,14983.933594,986.733337,249.066666,60.333332
4:22:34,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.993,524.29,25.67,24.74,26.70,849.42,853.51,195.000000,21.86,0.9919,231,0,13.890,1.97293,4.20,53834,3.633333,6.366667,6.366667,3.633333,6.366667,6.366667,378419.500000,115030.570313,15015.666992,992.266663,249.066666,60.333332
4:23:04,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,2.003,525.29,25.68,24.93,26.68,849.28,853.14,193.649994,22.56,0.9913,231,0,13.893,1.97387,4.20,53850,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,379165.500000,115256.796875,15046.400391,995.333313,249.066666,60.333332
4:23:34,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,2.006,526.29,25.70,25.06,26.69,849.36,853.01,196.916672,22.22,0.9911,231,0,13.895,1.99362,4.20,53866,3.866667,5.366667,6.000000,3.866667,5.366667,6.000000,379932.187500,115484.000000,15075.666992,999.200012,249.066666,60.333332
4:24:04,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,2.004,527.29,25.71,25.19,26.72,849.33,852.82,195.866669,22.38,0.9908,231,0,13.896,1.99123,4.20,53882,3.500000,4.700000,4.833333,3.500000,4.700000,4.833333,380720.593750,115705.500000,15102.533203,999.466675,249.066666,60.333332
4:24:34,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,2.004,528.29,25.73,25.28,26.74,849.43,852.70,194.600006,22.08,0.9907,231,0,13.897,1.98432,4.20,53897,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,381493.812500,115937.132813,15132.266602,1001.599976,249.066666,60.333332
4:25:04,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,2.006,529.30,25.73,25.35,26.76,849.25,852.76,194.083328,22.13,0.9907,231,0,13.898,1.99004,4.20,53912,3.633333,4.833333,5.033333,3.633333,4.833333,5.033333,382205.312500,116157.164063,15157.666992,1003.266663,249.466660,60.333332
4:25:34,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,2.006,530.30,25.74,25.42,26.80,849.38,852.62,194.616669,22.25,0.9905,231,0,13.899,1.99147,4.20,53927,3.666667,5.233333,5.900000,3.666667,5.233333,5.900000,382943.500000,116381.367188,15191.599609,1006.133362,250.800003,60.333332
4:26:04,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,2.006,531.30,25.75,25.50,26.80,849.35,852.54,195.300003,22.28,0.9904,231,0,13.899,2.00056,4.20,53941,3.266667,3.600000,4.466667,3.266667,3.600000,4.466667,383612.312500,116584.664063,15205.666992,1008.066650,252.533340,60.333332
4:26:34,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,2.008,532.31,25.76,25.52,26.81,849.43,852.45,193.300003,22.37,0.9902,231,0,13.901,1.99841,4.20,53956,3.133333,3.966667,4.500000,3.133333,3.966667,4.500000,384349.812500,116803.898438,15231.066406,1008.733337,253.199997,60.333332
4:27:04,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,2.007,533.31,25.77,25.56,26.79,849.32,852.33,195.949997,22.23,0.9901,231,0,13.900,1.99338,4.20,53970,2.666667,4.200000,5.300000,2.666667,4.200000,5.300000,385026.406250,117010.765625,15264.533203,1010.733337,255.199997,60.333332
4:27:34,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,2.008,534.31,25.76,25.60,26.76,849.27,852.24,192.216660,22.21,0.9900,231,0,13.900,1.98123,4.20,53984,2.833333,3.633333,4.000000,2.833333,3.633333,4.000000,385714.406250,117223.500000,15287.133789,1012.266663,255.933334,60.333332
4:28:04,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,2.007,535.32,25.77,25.62,26.77,849.24,852.27,190.500000,22.36,0.9900,231,0,13.901,1.97743,4.20,53997,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,386388.000000,117422.500000,15309.000000,1016.133362,255.933334,60.333332
4:28:34,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,2.008,536.32,25.78,25.60,26.81,849.40,852.35,197.933334,22.61,0.9900,231,0,13.901,1.98956,4.20,54011,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,386967.187500,117599.835938,15331.666992,1016.599976,255.933334,60.333332
4:29:04,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,2.008,537.33,25.77,25.63,26.80,849.35,852.37,195.683334,22.28,0.9901,231,0,13.901,1.99649,4.20,54024,2.566667,3.466667,4.800000,2.566667,3.466667,4.800000,387527.593750,117774.601563,15357.666992,1018.133362,257.466675,61.866665
4:29:34,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,2.008,538.33,25.78,25.62,26.83,849.42,852.35,197.399994,22.18,0.9901,231,0,13.900,1.99577,4.20,54036,2.233333,3.766667,4.833333,2.233333,3.766667,4.833333,388113.812500,117947.335938,15390.400391,1019.933350,259.266663,62.066666
4:30:04,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,2.007,539.33,25.77,25.62,26.79,849.35,852.43,196.783340,22.06,0.9902,231,0,13.900,1.99386,4.20,54049,2.466667,3.466667,3.533333,2.466667,3.466667,3.533333,388753.906250,118135.398438,15411.066406,1020.066650,259.399994,62.066666
4:30:34,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,2.007,540.34,25.77,25.62,26.79,849.35,852.37,195.666672,22.10,0.9901,231,0,13.901,1.98909,4.20,54062,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,389419.906250,118332.265625,15429.533203,1020.866638,259.399994,62.066666
4:31:04,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,2.008,541.34,25.77,25.64,26.79,849.43,852.29,196.366669,22.48,0.9900,231,0,13.901,1.99697,4.20,54074,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,390082.000000,118534.265625,15464.666992,1023.400024,259.399994,62.066666
4:31:34,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,2.007,542.34,25.76,25.62,26.76,849.29,852.45,195.800003,22.68,0.9902,231,0,13.900,1.99267,4.20,54086,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,390712.093750,118728.000000,15491.200195,1026.933350,259.399994,62.066666
4:32:04,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,2.007,543.35,25.76,25.63,26.78,849.43,852.37,195.083328,22.37,0.9901,231,0,13.900,1.98766,4.20,54098,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,391364.093750,118921.734375,15516.466797,1027.000000,259.399994,62.066666
4:32:34,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,2.006,544.35,25.75,25.60,26.77,849.30,852.43,196.800003,22.45,0.9902,231,0,13.900,1.99889,4.20,54109,3.233333,3.633333,4.033333,3.233333,3.633333,4.033333,391971.093750,119108.234375,15539.466797,1027.466675,259.866669,62.066666
4:33:04,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,2.006,545.35,25.75,25.51,26.80,849.38,852.51,195.800003,22.48,0.9903,231,0,13.900,1.98265,4.20,54120,4.000000,5.266667,6.066667,4.000000,5.266667,6.066667,392718.406250,119342.765625,15570.799805,1030.533325,261.200012,62.066666
4:33:34,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,2.008,546.36,25.74,25.55,26.76,849.32,852.38,191.916672,22.41,0.9902,231,0,13.899,1.98861,4.20,54132,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,393373.500000,119549.101563,15608.466797,1032.266724,261.200012,62.066666
4:34:04,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,2.006,547.36,25.74,25.55,26.76,849.38,852.43,198.750000,22.35,0.9903,231,0,13.898,1.98718,4.20,54142,2.366667,3.700000,4.566667,2.366667,3.700000,4.566667,394008.000000,119723.398438,15630.799805,1034.933350,262.933319,62.066666
4:34:34,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,2.006,548.36,25.72,25.51,26.75,849.33,852.51,194.949997,22.29,0.9905,231,0,13.898,1.97577,4.20,54153,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,394634.187500,119904.632813,15662.533203,1037.133301,262.933319,62.066666
4:35:04,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,2.006,549.37,25.72,25.47,26.74,849.41,852.54,195.166672,22.36,0.9905,231,0,13.898,1.99219,4.20,54164,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,395239.593750,120088.734375,15687.599609,1039.133301,262.933319,62.066666
4:35:34,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,2.006,550.37,25.71,25.48,26.74,849.52,852.59,196.199997,21.96,0.9906,231,0,13.897,1.99410,4.20,54174,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,395785.687500,120258.398438,15707.599609,1039.466675,262.933319,62.066666
4:36:04,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,2.005,551.37,25.70,25.42,26.75,849.30,852.44,194.283340,22.21,0.9905,231,0,13.896,1.99913,4.20,54184,2.900000,4.300000,5.666667,2.900000,4.300000,5.666667,396376.500000,120436.031250,15739.799805,1043.000000,265.133331,62.066666
4:36:34,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,2.004,552.37,25.69,25.38,26.70,849.49,852.50,197.933334,22.04,0.9906,231,0,13.897,1.99530,4.20,54195,2.833333,3.866667,4.600000,2.833333,3.866667,4.600000,396977.187500,120616.632813,15765.266602,1044.266724,266.399994,62.066666
4:37:04,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,2.007,553.38,25.68,25.41,26.73,849.36,852.56,194.483337,22.67,0.9906,231,0,13.896,1.97767,4.20,54204,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,397626.500000,120814.335938,15782.200195,1044.400024,266.399994,62.066666
4:37:34,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,2.004,554.38,25.67,25.36,26.69,849.44,852.66,194.100006,21.89,0.9909,231,0,13.896,1.99123,4.20,54214,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,398239.687500,120993.531250,15807.066406,1049.066650,266.399994,62.066666
4:38:04,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,2.003,555.38,25.64,25.35,26.66,849.35,852.61,193.183334,22.47,0.9908,231,0,13.896,1.97648,4.20,54224,3.000000,4.833333,6.100000,3.000000,4.833333,6.100000,398906.812500,121195.664063,15831.799805,1055.066650,268.466675,62.066666
4:38:34,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,2.006,556.39,25.64,25.35,26.67,849.37,852.67,193.350006,22.33,0.9909,231,0,13.896,2.00128,4.20,54233,2.700000,4.133333,5.766667,2.700000,4.133333,5.766667,399560.093750,121378.070313,15865.533203,1061.266724,271.533325,62.066666
4:39:04,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,2.004,557.39,25.62,25.31,26.65,849.46,852.65,195.250000,22.14,0.9910,231,0,13.896,1.99052,4.20,54242,3.433333,4.866667,4.900000,3.433333,4.866667,4.900000,400300.000000,121595.296875,15888.799805,1063.400024,271.600006,62.066666
4:39:34,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,2.002,558.39,25.61,25.28,26.65,849.35,852.61,195.050003,22.16,0.9910,231,0,13.895,1.97719,4.20,54251,2.900000,4.200000,4.966667,2.900000,4.200000,4.966667,400944.500000,121794.335938,15914.466797,1067.066650,272.933319,62.066666
4:40:04,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,2.004,559.39,25.60,25.26,26.67,849.38,852.67,191.016663,22.46,0.9910,231,0,13.894,1.97458,4.20,54260,2.833333,3.833333,4.033333,2.833333,3.833333,4.033333,401530.687500,121975.203125,15937.400391,1069.533325,273.333344,62.066666
4:40:34,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,2.003,560.39,25.59,25.23,26.65,849.33,852.65,194.783340,22.35,0.9911,231,0,13.894,1.99625,4.20,54269,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,402111.000000,122153.867188,15962.266602,1072.733276,273.333344,62.066666
4:41:04,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.999,561.39,25.57,25.19,26.60,849.41,852.79,196.266663,22.80,0.9912,231,0,13.894,1.99625,4.20,54277,2.866667,3.933333,5.433333,2.866667,3.933333,5.433333,402804.593750,122360.367188,15984.666992,1076.800049,275.066681,63.799999
4:41:34,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,2.005,562.39,25.55,25.18,26.58,849.38,852.73,198.266663,23.26,0.9912,231,0,13.894,1.97364,4.20,54286,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,403365.593750,122531.765625,16006.200195,1077.266724,275.066681,63.799999
4:42:04,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,2.003,563.39,25.55,25.16,26.60,849.38,852.70,194.899994,22.46,0.9912,231,0,13.893,1.99338,4.20,54294,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,403867.406250,122681.531250,16016.000000,1077.266724,275.066681,63.799999
4:42:34,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,2.006,564.40,25.52,25.17,26.57,849.42,852.82,194.750000,22.61,0.9915,231,0,13.893,1.97198,4.20,54302,2.200000,4.366667,4.800000,2.200000,4.366667,4.800000,404413.312500,122841.132813,16046.133789,1082.400024,275.933319,63.799999
4:43:04,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,2.001,565.40,25.51,25.09,26.55,849.53,852.77,192.733337,22.73,0.9914,231,0,13.893,1.97435,4.20,54310,2.866667,5.066667,5.200000,2.866667,5.066667,5.200000,405050.906250,123033.968750,16088.000000,1085.266724,276.200012,63.799999
4:43:34,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.995,566.40,25.50,25.07,26.53,849.29,852.77,196.550003,21.89,0.9916,231,0,13.893,1.98123,4.20,54318,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,405637.312500,123211.031250,16109.666992,1085.266724,276.200012,63.799999
4:44:04,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,2.001,567.40,25.48,25.07,26.51,849.45,852.85,196.316666,22.23,0.9917,231,0,13.890,1.98742,4.20,54326,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,406241.500000,123392.929688,16146.200195,1088.333374,276.200012,63.799999
4:44:34,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,2.008,568.40,25.46,25.01,26.50,849.40,852.83,193.066666,22.25,0.9917,231,0,13.892,1.97482,4.20,54333,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,406772.593750,123552.796875,16168.533203,1090.466675,276.200012,63.799999
4:45:04,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.994,569.40,25.46,24.99,26.50,849.40,852.78,191.949997,22.39,0.9917,231,0,13.892,1.98337,4.20,54340,2.700000,3.466667,4.200000,2.700000,3.466667,4.200000,407303.906250,123721.429688,16188.133789,1092.000000,277.666656,63.799999
4:45:34,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,2.005,570.40,25.45,24.94,26.49,849.40,852.85,194.333328,22.59,0.9918,231,0,13.890,1.98432,4.20,54348,2.266667,3.633333,3.733333,2.266667,3.633333,3.733333,407825.312500,123883.632813,16210.333008,1093.933350,277.866669,63.799999
4:46:04,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.998,571.40,25.45,24.94,26.49,849.40,852.88,194.266663,22.71,0.9918,231,0,13.889,1.99219,4.20,54355,2.833333,4.300000,4.300000,2.833333,4.300000,4.300000,408416.093750,124062.468750,16240.799805,1093.933350,277.866669,63.799999
4:46:34,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.997,572.40,25.41,24.92,26.44,849.41,852.83,195.183334,23.05,0.9918,231,0,13.889,1.98265,4.20,54362,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,409069.812500,124260.632813,16270.466797,1093.933350,277.866669,63.799999
4:47:04,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.999,573.40,25.40,24.91,26.43,849.44,852.97,193.983337,22.79,0.9920,231,0,13.889,1.98265,4.20,54369,2.266667,3.933333,4.600000,2.266667,3.933333,4.600000,409589.312500,124414.500000,16302.333008,1096.800049,279.066681,65.000000
4:47:34,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.998,574.39,25.40,24.87,26.43,849.44,853.00,192.399994,23.13,0.9920,231,0,13.889,1.97553,4.20,54376,2.933333,4.466667,5.966667,2.933333,4.466667,5.966667,410207.906250,124603.601563,16343.066406,1099.066650,281.333344,65.533333
4:48:04,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.999,575.39,25.39,24.84,26.40,849.47,853.03,193.266663,22.97,0.9921,231,0,13.889,1.98623,4.20,54382,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,410828.406250,124794.703125,16362.466797,1099.066650,281.333344,65.533333
4:48:34,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.999,576.39,25.37,24.82,26.42,849.40,852.94,194.550003,22.75,0.9921,231,0,13.888,1.98742,4.20,54389,2.800000,3.033333,3.033333,2.800000,3.033333,3.033333,411440.812500,124983.570313,16373.599609,1099.066650,281.333344,65.533333
4:49:04,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,2.000,577.39,25.36,24.78,26.39,849.42,853.01,194.033340,22.91,0.9922,231,0,13.887,1.98932,4.20,54395,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,411996.593750,125150.398438,16395.933594,1099.066650,281.333344,65.533333
4:49:34,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.995,578.39,25.35,24.75,26.39,849.48,852.96,193.699997,22.64,0.9922,231,0,13.887,1.97814,4.20,54402,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,412579.187500,125323.601563,16422.066406,1099.199951,281.333344,65.533333
4:50:04,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.999,579.39,25.34,24.78,26.36,849.50,853.01,194.833328,22.42,0.9924,231,0,13.888,1.98028,4.20,54408,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,413157.593750,125500.101563,16444.466797,1101.533325,281.333344,65.533333
4:50:34,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.997,580.39,25.33,24.72,26.33,849.40,853.06,193.566666,22.72,0.9924,231,0,13.886,1.98432,4.20,54414,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,413800.906250,125697.968750,16463.066406,1102.533325,281.333344,65.533333
4:51:04,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.997,581.39,25.31,24.72,26.37,849.48,853.09,195.449997,22.85,0.9925,231,0,13.886,1.98575,4.20,54420,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,414444.312500,125898.367188,16477.933594,1103.133301,281.333344,65.533333
4:51:34,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.996,582.39,25.30,24.68,26.33,849.51,853.09,193.600006,22.64,0.9926,231,0,13.886,1.99147,4.20,54426,3.466667,5.100000,5.633333,3.466667,5.100000,5.633333,415141.187500,126109.531250,16508.066406,1105.666626,281.866669,66.066666
4:52:04,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.997,583.38,25.29,24.67,26.33,849.44,853.07,193.366669,23.32,0.9925,231,0,13.885,1.99793,4.20,54431,3.000000,4.700000,5.533333,3.000000,4.700000,5.533333,415777.000000,126296.468750,16543.599609,1109.800049,283.066681,67.266670
4:52:34,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.996,584.38,25.28,24.63,26.32,849.49,853.18,194.949997,23.04,0.9927,231,0,13.885,1.99052,4.20,54437,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,416348.312500,126474.664063,16568.732422,1112.933350,283.066681,67.266670
4:53:04,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.997,585.38,25.25,24.65,26.30,849.39,853.08,190.983337,22.41,0.9928,231,0,13.885,1.97838,4.20,54443,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,417020.593750,126675.703125,16589.666016,1112.933350,283.066681,67.266670
4:53:34,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.995,586.38,25.25,24.58,26.32,849.42,853.16,193.633331,22.69,0.9928,231,0,13.885,1.97458,4.20,54448,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,417690.500000,126876.296875,16622.732422,1116.066650,283.066681,67.266670
4:54:04,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.997,587.38,25.24,24.58,26.31,849.58,853.05,195.399994,22.78,0.9927,231,0,13.884,1.99147,4.20,54453,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,418274.593750,127057.265625,16643.000000,1118.533325,283.066681,67.266670
4:54:34,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.994,588.37,25.23,24.56,26.22,849.34,853.16,192.600006,23.12,0.9928,231,0,13.884,1.97790,4.20,54459,1.666667,3.266667,3.266667,1.666667,3.266667,3.266667,418863.093750,127238.601563,16667.333984,1121.599976,283.066681,67.266670
4:55:04,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.995,589.37,25.22,24.57,26.26,849.55,853.19,191.366669,23.12,0.9929,231,0,13.883,1.97269,4.20,54464,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,419499.000000,127429.070313,16692.533203,1122.466675,283.066681,67.266670
4:55:34,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.994,590.37,25.21,24.51,26.27,849.48,853.16,193.033340,23.01,0.9929,231,0,13.884,1.96985,4.20,54469,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,420148.812500,127633.968750,16724.800781,1125.000000,283.066681,67.266670
4:56:04,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.995,591.37,25.20,24.49,26.24,849.48,853.32,191.683334,22.93,0.9931,231,0,13.883,1.98194,4.20,54474,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,420877.500000,127860.734375,16757.132813,1126.199951,283.066681,67.266670
4:56:34,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.994,592.36,25.20,24.48,26.23,849.53,853.29,194.199997,23.19,0.9931,231,0,13.883,1.99099,4.20,54479,3.766667,5.800000,7.066667,3.766667,5.800000,7.066667,421603.906250,128086.000000,16795.732422,1132.466675,285.066681,69.000000
4:57:04,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.994,593.36,25.17,24.47,26.19,849.46,853.25,194.699997,23.31,0.9931,231,0,13.883,1.99553,4.20,54484,4.066667,5.766667,6.700000,4.066667,5.766667,6.700000,422399.093750,128328.867188,16828.666016,1135.599976,286.533325,69.000000
4:57:34,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.994,594.36,25.17,24.45,26.19,849.43,853.19,194.216660,23.58,0.9930,231,0,13.883,1.98932,4.20,54488,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,423122.500000,128551.070313,16862.400391,1137.133301,286.533325,69.000000
4:58:04,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.994,595.35,25.15,24.44,26.20,849.51,853.30,193.916672,23.63,0.9932,231,0,13.882,1.99004,4.20,54493,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,423840.312500,128767.968750,16895.400391,1138.400024,286.533325,69.000000
4:58:34,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.993,596.35,25.14,24.41,26.17,849.46,853.28,195.533340,23.74,0.9932,231,0,13.882,1.97957,4.20,54498,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,424431.500000,128949.796875,16922.400391,1140.599976,286.533325,69.000000
4:59:04,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,1.992,597.35,25.13,24.39,26.17,849.49,853.28,189.716660,23.65,0.9932,231,0,13.882,1.97245,4.20,54502,3.233333,5.200000,5.633333,3.233333,5.200000,5.633333,425147.812500,129154.968750,16952.333984,1144.800049,287.266663,69.733330
4:59:34,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,1.993,598.34,25.12,24.36,26.13,849.52,853.34,194.316666,23.47,0.9934,231,0,13.881,1.98837,4.20,54507,3.700000,4.900000,5.533333,3.700000,4.900000,5.533333,425909.500000,129378.968750,16991.466797,1145.733276,288.200012,70.666664
5:00:04,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,1.993,599.34,25.10,24.35,26.18,849.53,853.24,194.833328,23.32,0.9933,231,0,13.882,1.98004,4.20,54511,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,426553.406250,129574.234375,17018.199219,1147.466675,288.200012,70.666664
5:00:34,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,1.992,600.33,25.09,24.32,26.11,849.61,853.26,192.350006,23.32,0.9934,231,0,13.879,1.97056,4.20,54515,2.300000,4.633333,4.633333,2.300000,4.633333,4.633333,427076.687500,129735.101563,17046.800781,1150.599976,288.200012,70.666664
5:01:04,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,1.991,601.33,25.08,24.31,26.13,849.56,853.45,194.500000,23.19,0.9937,231,0,13.882,1.98837,4.20,54519,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,427798.812500,129953.835938,17079.333984,1150.933350,288.200012,70.666664
5:01:34,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,1.991,602.33,25.07,24.25,26.07,849.55,853.42,192.266663,23.49,0.9936,231,0,13.879,1.98384,4.20,54523,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,428510.593750,130172.429688,17099.533203,1152.533325,288.200012,70.666664
5:02:04,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,1.991,603.32,25.05,24.27,26.11,849.56,853.42,193.199997,23.57,0.9937,231,0,13.879,1.98527,4.20,54527,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,429164.500000,130367.734375,17124.533203,1155.000000,288.200012,70.666664
5:02:34,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,1.991,604.32,25.04,24.24,26.07,849.62,853.45,191.366669,23.38,0.9938,231,0,13.881,1.98909,4.20,54531,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,429886.312500,130592.132813,17154.066406,1157.333374,288.200012,70.666664
5:03:04,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,1.990,605.31,25.02,24.23,26.06,849.54,853.48,192.850006,23.44,0.9939,231,0,13.879,1.98480,4.20,54535,3.366667,4.433333,4.600000,3.366667,4.433333,4.600000,430600.687500,130801.531250,17177.400391,1158.133301,288.533325,70.666664
5:03:34,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,1.991,606.31,25.01,24.20,26.03,849.59,853.54,192.033340,23.57,0.9940,231,0,13.878,1.96867,4.20,54539,3.466667,4.533333,5.333333,3.466667,4.533333,5.333333,431315.000000,131016.968750,17207.066406,1159.533325,289.933319,70.666664
5:04:04,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,1.989,607.30,25.00,24.18,26.03,849.60,853.38,193.233337,23.35,0.9938,231,0,13.878,1.97909,4.20,54543,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,432019.812500,131233.765625,17240.132813,1161.800049,289.933319,70.666664
5:04:34,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,1.991,608.30,24.99,24.15,26.02,849.62,853.38,193.149994,23.38,0.9939,231,0,13.878,1.98575,4.20,54547,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,432826.093750,131480.796875,17280.732422,1164.800049,289.933319,70.666664
5:05:04,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,1.990,609.29,24.98,24.15,26.00,849.60,853.52,194.116669,23.54,0.9941,231,0,13.878,1.96938,4.20,54550,3.033333,4.933333,5.233333,3.033333,4.933333,5.233333,433540.687500,131691.140625,17312.132813,1166.866699,290.333344,71.066666
5:05:34,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,1.990,610.29,24.95,24.14,25.98,849.60,853.44,194.633331,23.94,0.9940,231,0,13.878,1.98766,4.20,54554,3.333333,4.400000,5.366667,3.333333,4.400000,5.366667,434217.812500,131895.500000,17336.533203,1168.866699,291.666656,72.400002
5:06:04,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,1.989,611.28,24.95,24.11,25.96,849.60,853.57,194.116669,23.94,0.9942,229,0,13.878,1.96607,4.20,54557,3.533333,5.766667,6.666667,3.533333,5.766667,6.666667,434996.812500,132136.031250,17375.066406,1173.466675,293.466675,72.400002
5:06:34,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,2.001,612.28,24.94,24.11,25.99,849.61,853.58,194.716660,23.74,0.9942,229,0,13.933,2.00032,4.20,54561,3.600000,4.933333,5.866667,3.600000,4.933333,5.866667,435707.593750,132354.328125,17409.732422,1176.000000,295.133331,72.400002
5:07:04,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,2.001,613.28,24.92,24.08,25.96,849.69,853.61,194.866669,23.72,0.9943,229,0,13.933,1.99362,4.20,54564,3.200000,4.366667,5.066667,3.200000,4.366667,5.066667,436382.406250,132566.437500,17434.199219,1178.066650,296.266663,73.199997
5:07:34,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,1.999,614.28,24.91,24.08,25.95,849.61,853.66,192.733337,24.33,0.9944,229,0,13.931,1.98599,4.20,54567,3.800000,5.866667,7.933333,3.800000,5.866667,7.933333,437152.000000,132807.468750,17472.066406,1185.400024,299.600006,74.133331
5:08:04,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,2.000,615.28,24.91,24.07,25.97,849.69,853.66,195.850006,24.58,0.9943,229,0,13.932,1.99625,4.20,54571,3.100000,4.333333,4.666667,3.100000,4.333333,4.666667,437825.906250,133013.437500,17497.466797,1187.133301,300.266663,74.133331
5:08:34,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,2.000,616.28,24.89,24.05,25.92,849.67,853.58,191.966660,24.40,0.9943,229,0,13.931,1.97577,4.20,54574,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,438446.812500,133202.828125,17525.599609,1187.133301,300.266663,74.133331
5:09:04,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,1.998,617.28,24.87,24.04,25.93,849.60,853.62,196.183334,24.07,0.9945,229,0,13.931,1.99147,4.20,54577,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,439031.187500,133380.640625,17550.533203,1187.133301,300.266663,74.133331
5:09:34,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,1.999,618.28,24.87,24.03,25.94,849.57,853.62,194.399994,24.02,0.9945,229,0,13.930,1.97624,4.20,54580,3.000000,4.833333,5.800000,3.000000,4.833333,5.800000,439673.000000,133582.328125,17582.000000,1191.133301,301.333344,75.199997
5:10:04,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,1.998,619.28,24.85,24.02,25.90,849.60,853.54,194.016663,24.60,0.9944,229,0,13.930,1.98742,4.20,54583,2.700000,4.300000,5.566667,2.700000,4.300000,5.566667,440316.312500,133775.968750,17607.666016,1196.266724,302.866669,76.733330
5:10:34,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,1.997,620.28,24.84,23.94,25.92,849.68,853.70,193.149994,24.43,0.9946,229,0,13.926,1.97790,4.14,54574,3.166667,3.966667,4.666667,3.166667,3.966667,4.666667,440968.906250,133969.500000,17634.333984,1197.666626,303.799988,77.599998
5:11:04,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,1.996,621.28,24.82,23.78,25.86,849.60,853.91,193.100006,24.27,0.9950,229,0,13.922,1.98956,4.13,54559,3.100000,4.166667,5.000000,3.100000,4.166667,5.000000,441656.687500,134175.265625,17661.800781,1199.666626,305.466675,77.599998
5:11:34,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,1.994,622.27,24.79,23.64,25.86,849.61,854.10,191.149994,24.42,0.9953,229,0,13.919,1.98075,4.13,54543,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,442257.093750,134357.296875,17690.000000,1201.066650,305.466675,77.599998
5:12:04,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,1.994,623.27,24.77,23.49,25.84,849.64,854.32,193.333328,24.36,0.9956,229,0,13.918,1.98147,4.13,54528,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,442891.593750,134548.328125,17714.199219,1201.266724,305.466675,77.599998
5:12:34,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,1.992,624.27,24.74,23.36,25.79,849.67,854.43,193.566666,24.31,0.9959,229,0,13.916,1.97435,4.13,54513,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,443537.687500,134740.671875,17741.066406,1202.800049,305.466675,77.599998
5:13:04,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,1.990,625.26,24.70,23.25,25.78,849.60,854.54,193.783340,24.46,0.9961,229,0,13.915,1.99195,4.12,54497,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,444169.906250,134925.593750,17764.132813,1202.800049,305.466675,77.599998
5:13:34,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,1.989,626.26,24.68,23.16,25.77,849.60,854.65,192.850006,24.44,0.9963,229,0,13.912,1.98456,4.13,54482,2.800000,4.866667,6.166667,2.800000,4.866667,6.166667,444822.906250,135117.671875,17799.533203,1205.933350,307.200012,79.333336
5:14:04,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,1.989,627.25,24.66,23.12,25.68,849.79,854.73,193.250000,24.75,0.9964,229,0,13.912,1.99386,4.12,54466,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,445352.906250,135274.203125,17826.867188,1207.933350,307.200012,79.333336
5:14:34,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,1.989,628.24,24.63,23.01,25.68,849.66,854.87,190.783340,25.05,0.9967,228,0,13.910,1.97648,4.12,54451,2.500000,3.533333,4.800000,2.500000,3.533333,4.800000,445904.312500,135436.531250,17850.666016,1211.133301,309.200012,80.333336
5:15:04,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,1.994,629.24,24.60,22.98,25.66,849.57,854.77,195.833328,24.68,0.9967,228,0,13.939,1.98480,4.12,54436,2.433333,3.600000,4.566667,2.433333,3.600000,4.566667,446417.906250,135591.968750,17877.000000,1215.199951,310.799988,81.133331
5:15:34,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.992,630.24,24.58,22.90,25.63,849.73,854.80,195.716660,24.57,0.9968,228,0,13.937,1.99147,4.12,54420,3.366667,5.800000,5.800000,3.366667,5.800000,5.800000,447089.406250,135798.031250,17911.466797,1220.066650,310.799988,81.133331
5:16:04,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,1.993,631.23,24.55,22.84,25.61,849.68,854.91,196.666672,24.73,0.9970,228,0,13.935,1.98813,4.11,54405,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,447632.406250,135961.906250,17943.267578,1220.533325,310.799988,81.133331
5:16:34,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,1.991,632.23,24.53,22.81,25.60,849.60,854.97,195.250000,24.75,0.9972,228,0,13.935,1.97719,4.12,54390,2.900000,3.833333,5.100000,2.900000,3.833333,5.100000,448255.312500,136153.203125,17970.066406,1223.666626,312.666656,81.133331
5:17:04,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,1.991,633.23,24.50,22.71,25.56,849.72,854.97,192.166672,25.12,0.9972,228,0,13.934,1.98289,4.12,54374,2.133333,2.600000,3.466667,2.133333,2.600000,3.466667,448793.000000,136310.500000,17986.066406,1225.533325,314.266663,81.133331
5:17:34,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,1.990,634.22,24.47,22.67,25.55,849.67,854.98,196.483337,24.90,0.9974,228,0,13.934,1.99004,4.12,54359,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,449348.593750,136475.500000,18008.800781,1228.733276,314.266663,81.133331
5:18:04,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,1.989,635.21,24.45,22.67,25.53,849.70,855.01,194.199997,24.66,0.9975,227,0,13.934,1.97719,4.12,54344,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,449902.093750,136641.703125,18038.933594,1229.533325,314.266663,81.133331
5:18:34,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,1.994,636.21,24.42,22.59,25.51,849.70,855.14,194.233337,24.75,0.9978,227,0,13.961,1.98218,4.11,54328,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,450475.812500,136817.968750,18065.199219,1230.400024,314.266663,81.133331
5:19:04,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,1.994,637.21,24.42,22.58,25.48,849.68,855.20,195.250000,25.03,0.9978,227,0,13.961,1.98052,4.11,54312,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,451114.187500,137010.468750,18088.466797,1231.933350,314.266663,81.133331
5:19:34,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,1.994,638.20,24.40,22.54,25.49,849.66,855.20,195.016663,24.76,0.9979,227,0,13.961,2.00080,4.11,54297,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,451754.812500,137202.359375,18105.000000,1233.866699,314.266663,81.133331
5:20:04,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,1.994,639.20,24.38,22.50,25.42,849.68,855.23,194.033340,24.63,0.9980,227,0,13.961,1.99195,4.11,54282,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,452352.500000,137386.500000,18141.732422,1234.066650,314.266663,81.133331
5:20:34,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,1.991,640.20,24.35,22.49,25.45,849.72,855.20,194.916672,24.61,0.9981,227,0,13.960,1.98694,4.11,54266,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,452853.000000,137541.500000,18165.132813,1235.599976,314.266663,81.133331
5:21:04,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,1.991,641.19,24.34,22.50,25.42,849.77,855.21,193.233337,24.76,0.9981,227,0,13.960,1.99793,4.10,54250,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,453389.906250,137704.359375,18190.800781,1235.599976,314.266663,81.133331
5:21:34,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,1.991,642.19,24.32,22.47,25.40,849.67,855.24,193.866669,24.78,0.9982,227,0,13.960,1.98527,4.11,54235,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,453910.812500,137854.859375,18212.666016,1235.866699,314.266663,81.133331
5:22:04,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,1.991,643.18,24.30,22.45,25.34,849.78,855.24,194.100006,25.32,0.9982,227,0,13.958,1.97814,4.11,54220,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,454386.593750,138000.406250,18241.066406,1238.533325,314.266663,81.133331
5:22:34,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,1.992,644.18,24.30,22.41,25.39,849.70,855.27,196.100006,25.45,0.9983,227,0,13.960,1.99745,4.11,54204,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,454966.906250,138183.906250,18272.199219,1239.666626,314.266663,81.133331
5:23:04,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,1.991,645.18,24.27,22.40,25.34,849.81,855.22,192.850006,25.22,0.9983,227,0,13.960,1.99338,4.11,54189,1.766667,3.366667,4.400000,1.766667,3.366667,4.400000,455511.187500,138351.031250,18301.466797,1244.066650,316.000000,81.133331
5:23:34,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,1.991,646.17,24.26,22.33,25.35,849.87,855.33,193.583328,25.58,0.9984,227,0,13.958,1.99889,4.10,54173,1.866667,2.800000,3.666667,1.866667,2.800000,3.666667,455960.593750,138489.265625,18322.267578,1247.400024,317.733337,81.133331
5:24:04,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,1.988,647.16,24.24,22.33,25.28,849.87,855.36,192.716660,25.59,0.9986,226,0,13.957,1.98075,4.10,54158,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,456442.000000,138641.031250,18336.666016,1250.199951,318.666656,81.133331
5:24:34,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,1.995,648.16,24.22,22.32,25.32,849.79,855.25,191.583328,25.13,0.9986,226,0,13.985,2.00056,4.10,54142,2.766667,3.633333,5.066667,2.766667,3.633333,5.066667,457068.000000,138822.000000,18364.666016,1253.533325,321.066681,81.133331
5:25:04,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,1.996,649.16,24.21,22.29,25.28,849.64,855.23,196.283340,25.25,0.9986,226,0,13.986,1.99769,4.10,54127,2.066667,3.000000,3.066667,2.066667,3.000000,3.066667,457565.906250,138964.640625,18384.666016,1254.599976,321.200012,81.133331
5:25:34,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,1.994,650.16,24.19,22.25,25.25,849.78,855.31,195.833328,25.21,0.9987,226,0,13.984,1.99601,4.10,54111,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,458083.500000,139121.859375,18412.267578,1254.599976,321.200012,81.133331
5:26:04,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,1.993,651.15,24.18,22.25,25.28,849.72,855.37,196.433334,25.24,0.9988,226,0,13.985,1.99147,4.10,54096,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,458525.312500,139258.765625,18430.132813,1254.599976,321.200012,81.133331
5:26:34,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,1.994,652.15,24.17,22.21,25.23,849.81,855.39,196.316666,25.28,0.9989,226,0,13.984,1.99458,4.10,54080,2.766667,3.700000,4.166667,2.766667,3.700000,4.166667,459080.812500,139433.968750,18453.066406,1256.333374,321.866669,81.800003
5:27:04,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,1.993,653.15,24.16,22.23,25.21,849.73,855.29,193.899994,25.61,0.9988,226,0,13.984,1.98694,4.10,54065,2.166667,3.433333,4.166667,2.166667,3.433333,4.166667,459609.812500,139593.468750,18472.666016,1259.800049,322.933319,82.866669
5:27:34,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,1.993,654.14,24.14,22.19,25.19,849.83,855.40,194.850006,25.36,0.9990,226,0,13.985,1.98480,4.09,54049,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,460173.000000,139768.765625,18496.400391,1260.800049,322.933319,82.866669
5:28:04,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,1.993,655.14,24.12,22.19,25.17,849.82,855.35,194.266663,25.48,0.9990,226,0,13.984,1.99793,4.10,54034,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,460778.187500,139958.234375,18525.666016,1263.333374,322.933319,82.866669
5:28:34,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,1.993,656.14,24.10,22.17,25.18,849.74,855.32,194.383331,25.33,0.9990,226,0,13.984,1.97767,4.09,54018,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,461295.500000,140115.968750,18542.732422,1263.333374,322.933319,82.866669
5:29:04,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,1.992,657.13,24.08,22.16,25.16,849.69,855.54,196.883331,25.24,0.9994,226,0,13.984,2.00200,4.09,54002,3.100000,4.100000,5.000000,3.100000,4.100000,5.000000,461940.906250,140314.140625,18566.066406,1265.000000,324.600006,82.866669
5:29:34,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,1.991,658.13,24.08,22.12,25.10,849.77,855.46,191.966660,25.27,0.9993,226,0,13.981,1.98289,4.09,53987,3.000000,3.600000,4.666667,3.000000,3.600000,4.666667,462520.500000,140490.359375,18586.533203,1266.800049,326.399994,82.866669
5:30:04,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,1.992,659.12,24.06,22.13,25.11,849.75,855.23,197.149994,25.41,0.9991,226,0,13.983,1.99673,4.09,53971,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,463046.093750,140651.593750,18611.400391,1267.533325,326.399994,82.866669
5:30:34,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,1.991,660.12,24.04,22.11,25.10,849.86,855.47,195.216660,25.67,0.9994,226,0,13.983,1.99076,4.09,53956,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,463663.593750,140842.968750,18649.867188,1271.800049,326.399994,82.866669
5:31:04,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,1.992,661.12,24.04,22.09,25.09,849.91,855.42,194.066666,25.64,0.9993,226,0,13.983,1.99099,4.09,53941,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,464202.093750,141005.562500,18672.599609,1273.199951,326.399994,82.866669
5:31:34,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.991,662.11,24.02,22.08,25.08,849.86,855.42,195.899994,25.44,0.9994,226,0,13.983,1.99961,4.09,53925,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,464763.312500,141174.859375,18693.066406,1276.333374,326.399994,82.866669
5:32:04,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,1.991,663.11,24.01,22.08,25.03,849.78,855.42,195.100006,25.52,0.9995,226,0,13.983,2.00056,4.09,53909,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,465317.406250,141346.859375,18717.000000,1278.666626,326.399994,82.866669
5:32:34,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,1.989,664.10,24.00,22.06,25.07,849.92,855.47,196.050003,25.57,0.9995,226,0,13.981,1.99913,4.09,53894,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,465805.312500,141496.562500,18735.066406,1278.933350,326.399994,82.866669
5:33:04,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,1.991,665.10,23.98,22.09,25.07,849.89,855.37,192.800003,25.58,0.9995,226,0,13.983,1.99028,4.09,53878,1.300000,2.733333,3.466667,1.300000,2.733333,3.466667,466235.000000,141624.359375,18762.933594,1281.533325,327.866669,82.866669
5:33:34,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,1.989,666.09,23.97,22.04,25.02,849.95,855.56,191.866669,25.89,0.9997,225,0,13.981,1.98337,4.08,53863,3.166667,4.566667,4.800000,3.166667,4.566667,4.800000,466867.593750,141815.906250,18794.333984,1282.466675,328.133331,82.866669
5:34:04,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.994,667.09,23.95,22.01,25.01,849.87,855.48,196.800003,25.46,0.9997,225,0,14.009,1.99076,4.09,53847,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,467406.406250,141982.562500,18815.132813,1283.466675,328.133331,82.866669
5:34:34,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,1.997,668.09,23.94,22.03,25.00,849.93,855.48,196.333328,25.56,0.9998,225,0,14.008,2.00272,4.09,53832,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,467983.906250,142162.671875,18843.400391,1284.266724,328.133331,82.866669
5:35:04,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,1.994,669.08,23.93,21.98,25.01,849.85,855.43,196.133331,25.37,0.9998,225,0,14.008,1.98623,4.09,53816,1.933333,3.833333,3.833333,1.933333,3.833333,3.833333,468485.812500,142310.406250,18868.267578,1288.333374,328.133331,82.866669
5:35:34,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,1.993,670.08,23.92,21.93,24.99,849.88,855.59,193.583328,25.35,1.0000,225,0,14.009,1.99028,4.09,53801,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,469008.687500,142469.437500,18891.000000,1289.400024,328.133331,82.866669
5:36:04,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.993,671.08,23.91,21.99,25.01,850.01,855.54,195.300003,25.33,1.0000,225,0,14.008,1.98789,4.08,53785,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,469521.906250,142626.828125,18919.199219,1289.733276,328.133331,82.866669
5:36:34,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.995,672.07,23.90,22.17,24.98,849.94,855.22,195.266663,25.37,0.9996,225,0,14.020,2.00561,4.20,53803,2.066667,3.800000,4.166667,2.066667,3.800000,4.166667,470037.406250,142786.031250,18946.800781,1292.199951,328.666656,82.866669
5:37:04,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,1.998,673.07,23.91,22.56,24.97,849.98,854.72,194.666672,25.22,0.9990,225,0,14.025,2.00537,4.20,53821,2.000000,2.733333,3.333333,2.000000,2.733333,3.333333,470493.187500,142923.000000,18960.599609,1294.666626,329.866669,82.866669
5:37:34,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,1.999,674.07,23.93,22.82,25.00,849.98,854.37,196.433334,25.36,0.9985,225,0,14.028,1.98980,4.20,53838,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,471003.906250,143080.171875,18978.066406,1294.666626,329.866669,82.866669
5:38:04,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,2.002,675.07,23.95,23.07,24.98,849.92,854.08,197.316666,25.68,0.9981,225,0,14.034,1.99434,4.20,53855,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,471496.687500,143230.265625,18992.800781,1294.666626,329.866669,82.866669
5:38:34,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,2.003,676.08,23.97,23.24,25.03,850.05,853.80,196.750000,25.19,0.9977,225,0,14.034,2.00464,4.20,53871,2.166667,3.200000,4.033333,2.166667,3.200000,4.033333,471971.593750,143379.296875,19016.199219,1297.000000,331.533325,82.866669
5:39:04,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,2.005,677.08,24.00,23.39,25.06,849.89,853.67,194.416672,25.18,0.9975,225,0,14.036,1.99697,4.20,53886,2.900000,4.866667,4.900000,2.900000,4.866667,4.900000,472555.312500,143561.531250,19053.666016,1299.666626,331.600006,82.866669
5:39:34,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,2.007,678.08,24.02,23.51,25.05,849.86,853.51,197.750000,26.04,0.9971,225,0,14.038,2.00849,4.20,53902,2.233333,3.566667,4.400000,2.233333,3.566667,4.400000,473074.812500,143726.234375,19084.666016,1301.466675,333.266663,82.866669
5:40:04,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,2.011,679.09,24.04,23.64,25.11,849.86,853.35,193.850006,25.37,0.9969,226,0,14.040,2.01042,4.20,53917,3.033333,4.566667,4.866667,3.033333,4.566667,4.866667,473737.312500,143927.968750,19120.267578,1302.066650,333.866669,82.866669
5:40:34,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,2.004,680.09,24.05,23.73,25.11,850.01,853.18,197.083328,25.43,0.9967,226,0,14.014,1.99314,4.20,53932,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,474215.687500,144072.968750,19143.066406,1302.533325,334.333344,82.866669
5:41:04,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,2.004,681.09,24.08,23.79,25.12,849.80,853.18,196.333328,25.31,0.9966,226,0,14.013,1.99625,4.20,53946,2.300000,3.500000,4.200000,2.300000,3.500000,4.200000,474732.906250,144232.703125,19167.267578,1304.199951,335.600006,82.866669
5:41:34,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,2.004,682.09,24.09,23.82,25.17,850.00,853.12,197.383331,25.20,0.9965,226,0,14.015,2.00585,4.20,53961,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,475248.906250,144394.937500,19194.267578,1307.333374,335.600006,82.866669
5:42:04,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,2.003,683.09,24.11,23.87,25.17,849.89,853.07,194.833328,25.21,0.9964,226,0,14.015,2.00152,4.20,53975,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,475843.406250,144580.031250,19226.867188,1308.066650,335.600006,82.866669
5:42:34,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,2.005,684.10,24.10,23.93,25.15,849.90,853.04,196.649994,25.27,0.9964,226,0,14.018,1.99099,4.20,53989,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,476463.312500,144772.640625,19253.000000,1308.066650,335.600006,82.866669
5:43:04,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,2.005,685.10,24.12,23.92,25.17,849.95,853.09,199.066666,25.27,0.9964,226,0,14.017,2.00272,4.20,54002,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,477057.500000,144953.000000,19277.199219,1309.866699,335.600006,82.866669
5:43:34,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,2.003,686.10,24.13,23.96,25.17,849.97,852.99,197.600006,25.20,0.9962,226,0,14.017,1.98956,4.20,54015,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,477597.687500,145113.765625,19299.867188,1310.400024,335.600006,82.866669
5:44:04,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,2.004,687.10,24.14,23.98,25.16,849.97,853.09,194.300003,25.29,0.9963,226,0,14.018,2.00416,4.20,54029,2.766667,4.366667,4.366667,2.766667,4.366667,4.366667,478195.906250,145297.640625,19332.599609,1311.599976,335.600006,82.866669
5:44:34,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,2.006,688.11,24.15,24.00,25.17,849.94,852.96,196.016663,25.30,0.9961,226,0,14.017,2.00633,4.20,54041,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,478764.500000,145472.437500,19354.666016,1312.866699,335.600006,82.866669
5:45:04,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,2.005,689.11,24.16,24.02,25.22,850.10,853.01,197.433334,25.41,0.9961,226,0,14.017,1.99841,4.20,54054,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,479273.500000,145629.437500,19382.132813,1315.066650,335.600006,82.866669
5:45:34,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,2.005,690.11,24.15,24.02,25.24,850.07,853.04,197.583328,25.62,0.9962,226,0,14.017,1.99793,4.20,54066,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,479803.187500,145795.265625,19413.000000,1317.066650,335.600006,82.866669
5:46:04,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,2.006,691.11,24.16,24.00,25.24,849.96,853.03,197.600006,25.99,0.9961,226,0,14.018,1.99984,4.20,54078,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,480446.093750,145985.906250,19434.466797,1318.533325,335.600006,82.866669
5:46:34,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,2.006,692.12,24.16,24.00,25.23,850.10,853.01,195.416672,25.56,0.9961,226,0,14.017,2.01090,4.20,54090,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,481027.687500,146165.468750,19458.000000,1318.533325,335.600006,82.866669
5:47:04,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,2.005,693.12,24.16,23.98,25.22,850.04,853.01,197.866669,25.50,0.9961,226,0,14.018,2.00777,4.20,54102,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,481540.312500,146323.703125,19480.933594,1318.533325,335.600006,82.866669
5:47:34,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,2.006,694.12,24.16,23.98,25.22,850.04,853.09,194.833328,25.12,0.9962,226,0,14.017,1.99984,4.20,54114,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,482010.906250,146466.937500,19494.400391,1318.533325,335.600006,82.866669
5:48:04,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,2.005,695.12,24.16,23.97,25.24,849.99,853.06,196.850006,25.55,0.9961,226,0,14.017,2.00440,4.20,54125,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,482644.593750,146671.203125,19522.333984,1319.400024,335.600006,82.866669
5:48:34,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,2.005,696.13,24.16,24.00,25.23,850.12,853.11,195.533340,25.86,0.9962,226,0,14.017,2.00657,4.20,54136,2.433333,4.233333,5.066667,2.433333,4.233333,5.066667,483207.000000,146844.828125,19551.666016,1324.266724,337.266663,82.866669
5:49:04,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,2.005,697.13,24.15,23.97,25.21,849.97,853.17,197.416672,25.76,0.9963,226,0,14.017,1.99769,4.20,54147,3.000000,3.800000,4.800000,3.000000,3.800000,4.800000,483802.093750,147027.531250,19573.533203,1327.199951,339.066681,82.866669
5:49:34,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,2.005,698.13,24.15,23.94,25.23,850.15,853.14,194.733337,25.60,0.9963,226,0,14.015,1.99577,4.20,54158,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,484438.187500,147224.296875,19596.800781,1327.199951,339.066681,82.866669
5:50:04,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,2.005,699.13,24.14,23.95,25.18,850.02,853.25,195.583328,25.46,0.9965,226,0,14.015,1.99745,4.20,54169,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,485011.500000,147399.968750,19615.000000,1327.800049,339.066681,82.866669
5:50:34,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,2.005,700.14,24.14,23.92,25.20,850.18,853.17,197.566666,25.77,0.9963,226,0,14.017,2.00248,4.20,54179,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,485521.906250,147555.437500,19636.732422,1329.400024,339.066681,82.866669
5:51:04,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,2.005,701.14,24.13,23.89,25.20,850.10,853.25,196.699997,25.48,0.9965,226,0,14.015,1.99601,4.20,54189,2.300000,4.100000,4.100000,2.300000,4.100000,4.100000,486075.687500,147718.296875,19660.132813,1331.933350,339.066681,82.866669
5:51:34,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,2.004,702.14,24.13,23.89,25.17,850.16,853.30,197.483337,25.22,0.9966,226,0,14.014,2.00489,4.20,54199,2.700000,3.400000,4.500000,2.700000,3.400000,4.500000,486631.312500,147887.203125,19683.867188,1334.400024,341.066681,82.866669
5:52:04,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,2.005,703.14,24.12,23.85,25.19,850.03,853.30,196.250000,25.33,0.9966,226,0,14.014,2.00873,4.20,54209,2.900000,3.633333,4.433333,2.900000,3.633333,4.433333,487201.812500,148060.593750,19705.599609,1336.000000,342.666656,82.866669
5:52:34,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,2.003,704.15,24.10,23.81,25.17,850.06,853.28,196.100006,25.35,0.9966,226,0,14.013,1.98980,4.20,54219,3.000000,3.833333,4.566667,3.000000,3.833333,4.566667,487793.500000,148242.140625,19734.400391,1337.666626,344.133331,82.866669
5:53:04,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,2.003,705.15,24.12,23.82,25.19,850.08,853.22,197.216660,25.33,0.9965,226,0,14.014,1.99219,4.20,54228,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,488330.906250,148406.296875,19766.333984,1340.933350,344.133331,82.866669
5:53:34,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,2.003,706.15,24.10,23.78,25.18,850.11,853.28,196.500000,25.71,0.9966,226,0,14.012,2.00296,4.20,54238,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,488952.093750,148593.906250,19791.333984,1341.400024,344.133331,82.866669
5:54:04,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,2.005,707.15,24.09,23.76,25.17,850.06,853.28,194.433334,25.75,0.9966,226,0,14.012,2.00561,4.20,54247,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,489532.000000,148778.000000,19818.132813,1342.733276,344.133331,82.866669
5:54:34,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,2.002,708.15,24.09,23.76,25.14,850.06,853.44,193.683334,25.72,0.9968,226,0,14.013,1.98837,4.20,54256,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,490032.687500,148927.640625,19840.666016,1346.066650,344.133331,82.866669
5:55:04,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,2.003,709.15,24.08,23.72,25.09,850.12,853.36,195.766663,25.75,0.9968,226,0,14.012,2.00152,4.20,54265,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,490507.093750,149066.265625,19858.066406,1346.066650,344.133331,82.866669
5:55:34,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,2.002,710.16,24.07,23.71,25.17,850.01,853.39,193.500000,25.53,0.9969,226,0,14.011,1.99028,4.20,54273,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,490942.906250,149191.671875,19878.333984,1346.133301,344.133331,82.866669
5:56:04,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,2.003,711.16,24.06,23.70,25.10,850.04,853.45,193.966660,25.66,0.9969,226,0,14.011,1.98789,4.20,54282,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,491453.906250,149348.203125,19898.267578,1347.800049,344.133331,82.866669
5:56:34,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,2.002,712.16,24.05,23.67,25.14,850.20,853.37,195.883331,25.65,0.9969,226,0,14.011,2.00368,4.20,54290,2.933333,4.100000,6.566667,2.933333,4.100000,6.566667,492042.000000,149525.640625,19929.599609,1352.533325,348.066681,83.800003
5:57:04,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,2.002,713.16,24.05,23.63,25.12,850.15,853.34,197.366669,25.63,0.9969,226,0,14.011,1.99625,4.20,54298,2.500000,4.400000,6.300000,2.500000,4.400000,6.300000,492602.093750,149707.140625,19953.666016,1357.866699,351.066681,84.599998
5:57:34,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,2.003,714.16,24.03,23.67,25.11,850.18,853.43,194.750000,25.84,0.9970,226,0,14.011,1.98837,4.20,54307,2.133333,3.566667,3.700000,2.133333,3.566667,3.700000,493114.500000,149871.828125,19977.933594,1359.066650,351.333344,84.599998
5:58:04,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,2.003,715.16,24.02,23.62,25.09,850.07,853.43,193.699997,25.89,0.9970,226,0,14.009,1.98694,4.20,54315,2.433333,4.233333,4.900000,2.433333,4.233333,4.900000,493677.187500,150048.265625,20021.132813,1360.866699,352.466675,84.599998
5:58:34,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,2.002,716.16,24.01,23.61,25.08,850.23,853.37,194.283340,26.28,0.9969,226,0,14.010,1.99721,4.20,54323,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,494205.812500,150204.203125,20044.732422,1361.866699,352.466675,84.599998
5:59:04,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,2.002,717.16,24.00,23.56,25.08,850.08,853.46,197.050003,25.99,0.9971,226,0,14.008,1.99913,4.20,54330,2.433333,3.266667,4.200000,2.433333,3.266667,4.200000,494737.687500,150368.359375,20068.533203,1363.266724,353.866669,86.000000
5:59:34,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,2.000,718.16,24.01,23.54,25.06,850.02,853.53,195.583328,25.76,0.9972,226,0,14.008,1.99506,4.20,54338,1.866667,2.800000,2.966667,1.866667,2.800000,2.966667,495232.406250,150519.296875,20082.599609,1365.133301,354.200012,86.333336
6:00:04,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,2.000,719.16,23.99,23.53,25.07,850.13,853.54,195.633331,25.75,0.9973,226,0,14.008,1.98527,4.20,54345,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,495728.187500,150671.937500,20099.867188,1365.733276,354.200012,86.333336
6:00:34,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,2.000,720.16,23.98,23.47,25.05,850.00,853.65,192.766663,25.86,0.9974,226,0,14.008,1.99171,4.20,54352,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,496258.812500,150835.500000,20123.066406,1368.333374,354.200012,86.333336
6:01:04,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,2.000,721.16,23.97,23.48,25.04,850.10,853.59,194.449997,26.35,0.9973,226,0,14.007,1.99171,4.20,54360,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,496754.500000,150993.562500,20148.599609,1370.466675,354.200012,86.333336
6:01:34,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,2.000,722.16,23.96,23.47,25.06,850.08,853.65,197.333328,26.27,0.9975,226,0,14.007,2.00176,4.20,54367,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,497268.000000,151152.796875,20166.000000,1370.466675,354.200012,86.333336
6:02:04,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,2.000,723.16,23.96,23.46,24.98,850.19,853.65,196.666672,26.08,0.9975,226,0,14.008,1.98789,4.20,54374,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,497765.687500,151302.062500,20188.000000,1371.666626,354.200012,86.333336
6:02:34,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,1.998,724.16,23.94,23.41,25.00,850.04,853.57,195.699997,26.28,0.9974,226,0,14.007,1.98575,4.20,54380,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,498284.593750,151458.062500,20206.599609,1373.933350,354.200012,86.333336
6:03:04,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,1.999,725.16,23.94,23.43,25.00,850.14,853.68,195.633331,26.14,0.9976,226,0,14.006,1.99625,4.20,54387,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,498785.406250,151607.406250,20223.666016,1373.933350,354.200012,86.333336
6:03:34,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,1.998,726.16,23.92,23.39,25.00,850.12,853.63,194.350006,26.17,0.9976,226,0,14.006,1.98813,4.20,54394,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,499340.093750,151783.937500,20248.533203,1375.466675,354.200012,86.333336
6:04:04,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.997,727.16,23.91,23.35,24.97,850.06,853.66,193.316666,25.99,0.9977,226,0,14.004,1.99697,4.20,54400,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,499924.812500,151964.203125,20269.000000,1377.400024,354.200012,86.333336
6:04:34,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,1.997,728.16,23.90,23.34,24.97,850.17,853.71,194.116669,25.94,0.9978,226,0,14.004,1.98670,4.20,54406,2.833333,3.633333,4.366667,2.833333,3.633333,4.366667,500486.687500,152140.640625,20289.933594,1378.866699,355.666656,86.333336
6:05:04,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,1.997,729.16,23.88,23.34,24.98,850.10,853.72,195.333328,25.87,0.9979,226,0,14.004,2.00008,4.20,54412,3.066667,3.466667,3.600000,3.066667,3.466667,3.600000,501041.906250,152312.968750,20311.933594,1380.133301,355.933319,86.333336
6:05:34,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,1.997,730.16,23.87,23.29,24.98,850.07,853.71,192.883331,25.87,0.9979,226,0,14.004,1.99290,4.20,54418,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,501687.500000,152513.171875,20332.333984,1382.400024,355.933319,86.333336
6:06:04,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.996,731.15,23.86,23.29,24.92,850.13,853.66,196.899994,25.89,0.9979,226,0,14.004,1.99195,4.20,54424,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,502336.906250,152714.562500,20358.333984,1386.400024,355.933319,86.333336
6:06:34,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.998,732.15,23.84,23.25,24.92,850.13,853.72,196.250000,25.69,0.9980,226,0,14.003,2.00008,4.20,54430,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,502878.687500,152883.140625,20376.599609,1387.866699,355.933319,86.333336
6:07:04,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,1.996,733.15,23.84,23.23,24.92,850.13,853.88,194.966660,26.18,0.9982,226,0,14.003,1.99673,4.20,54436,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,503380.093750,153031.000000,20389.800781,1387.866699,355.933319,86.333336
6:07:34,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,1.996,734.15,23.82,23.21,24.95,850.19,853.73,192.183334,26.07,0.9981,226,0,14.004,2.00440,4.20,54442,2.633333,3.500000,4.633333,2.633333,3.500000,4.633333,503967.593750,153210.437500,20413.267578,1390.066650,358.133331,86.333336
6:08:04,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,1.996,735.15,23.83,23.22,24.89,850.21,853.82,196.399994,26.13,0.9981,226,0,14.003,1.99434,4.20,54447,2.000000,3.066667,5.300000,2.000000,3.066667,5.300000,504482.687500,153366.000000,20437.666016,1394.533325,362.399994,86.333336
6:08:34,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,1.996,736.15,23.81,23.19,24.90,850.22,853.86,195.533340,26.15,0.9983,226,0,14.003,1.98527,4.20,54453,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,505087.093750,153552.093750,20475.867188,1397.733276,362.399994,86.333336
6:09:04,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,1.996,737.14,23.80,23.18,24.89,850.11,853.86,195.033340,26.19,0.9983,226,0,14.003,1.99913,4.20,54458,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,505654.000000,153720.296875,20499.267578,1399.733276,362.399994,86.333336
6:09:34,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,1.997,738.14,23.80,23.16,24.86,850.17,853.83,195.316666,26.22,0.9982,226,0,14.002,1.99052,4.20,54463,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,506191.312500,153886.265625,20533.599609,1399.733276,362.399994,86.333336
6:10:04,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,1.994,739.14,23.78,23.15,24.88,850.25,853.89,193.699997,26.46,0.9984,226,0,14.002,1.98837,4.20,54469,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,506672.500000,154034.640625,20554.066406,1399.733276,362.399994,86.333336
6:10:34,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,1.996,740.14,23.77,23.10,24.80,850.09,853.87,194.416672,26.36,0.9984,226,0,14.001,1.98337,4.20,54474,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,507242.812500,154211.968750,20573.867188,1400.933350,362.399994,86.333336
6:11:04,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,1.994,741.13,23.76,23.08,24.84,850.09,853.89,194.633331,26.47,0.9984,226,0,14.001,1.99004,4.20,54479,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,507721.687500,154357.000000,20589.066406,1401.466675,362.399994,86.333336
6:11:34,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.995,742.13,23.75,23.05,24.79,850.07,853.89,195.633331,26.37,0.9985,226,0,14.002,1.98289,4.20,54484,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,508211.593750,154501.640625,20604.533203,1401.466675,362.399994,86.333336
6:12:04,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.995,743.13,23.74,23.00,24.78,850.15,854.00,194.550003,26.31,0.9986,226,0,14.000,2.00224,4.20,54488,2.733333,3.100000,3.733333,2.733333,3.100000,3.733333,508774.406250,154674.859375,20622.000000,1402.333374,363.266663,86.333336
6:12:34,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,1.993,744.13,23.71,22.99,24.84,850.10,853.87,195.199997,26.48,0.9986,226,0,13.999,1.99362,4.20,54493,2.333333,2.900000,3.500000,2.333333,2.900000,3.500000,509280.500000,154829.640625,20642.933594,1403.199951,364.133331,86.333336
6:13:04,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.993,745.12,23.69,23.00,24.78,850.13,853.93,194.199997,26.55,0.9987,226,0,14.000,1.97957,4.20,54498,2.666667,3.666667,3.900000,2.666667,3.666667,3.900000,509838.312500,155003.671875,20670.800781,1403.666626,364.600006,86.333336
6:13:34,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.993,746.12,23.69,22.98,24.77,850.19,853.98,194.616669,26.60,0.9988,226,0,13.998,1.98242,4.20,54502,2.100000,3.366667,4.066667,2.100000,3.366667,4.066667,510345.593750,155159.531250,20699.800781,1404.933350,365.866669,86.333336
6:14:04,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,1.992,747.11,23.68,22.93,24.75,850.16,853.93,192.016663,26.51,0.9988,226,0,13.998,1.98766,4.20,54507,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,510863.093750,155315.734375,20725.333984,1404.933350,365.866669,86.333336
6:14:34,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.992,748.11,23.65,22.90,24.70,850.09,853.91,194.149994,26.39,0.9989,226,0,13.999,1.98170,4.20,54511,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,511403.187500,155485.796875,20748.599609,1404.933350,365.866669,86.333336
6:15:04,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.992,749.11,23.63,22.89,24.73,850.20,853.89,194.750000,26.50,0.9989,226,0,13.998,1.99386,4.20,54516,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,511941.500000,155655.796875,20772.333984,1404.933350,365.866669,86.333336
6:15:34,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.992,750.10,23.62,22.86,24.72,850.12,854.04,191.899994,26.78,0.9991,226,0,13.998,1.99817,4.20,54520,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,512556.500000,155840.671875,20801.132813,1404.933350,365.866669,86.333336
6:16:04,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.992,751.10,23.61,22.84,24.68,850.15,853.97,194.050003,26.44,0.9991,226,0,13.999,1.98527,4.20,54524,3.066667,4.633333,4.933333,3.066667,4.633333,4.933333,513163.000000,156025.406250,20827.400391,1409.000000,366.466675,86.333336
6:16:34,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.991,752.09,23.59,22.82,24.69,850.12,854.05,196.016663,26.67,0.9992,226,0,13.998,1.98289,4.20,54528,3.000000,4.900000,5.500000,3.000000,4.900000,5.500000,513819.500000,156220.500000,20856.199219,1413.599976,367.533325,86.333336
6:17:04,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.991,753.09,23.57,22.80,24.65,850.18,854.03,193.216660,26.37,0.9993,226,0,13.997,1.99913,4.20,54532,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,514400.187500,156394.031250,20891.867188,1417.000000,367.533325,86.333336
6:17:34,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,1.990,754.08,23.56,22.76,24.67,850.21,853.98,197.316666,26.26,0.9993,226,0,13.998,1.99530,4.20,54536,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,515039.500000,156584.406250,20921.933594,1417.000000,367.533325,86.333336
6:18:04,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,1.991,755.08,23.54,22.74,24.60,850.16,854.12,193.983337,26.13,0.9995,226,0,13.998,2.00056,4.20,54540,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,515619.593750,156759.671875,20943.132813,1418.066650,367.533325,86.333336
6:18:34,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,1.989,756.07,23.52,22.72,24.58,850.14,854.14,194.116669,26.31,0.9996,226,0,13.997,1.99410,4.20,54544,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,516134.406250,156916.328125,20963.132813,1418.733276,367.533325,86.333336
6:19:04,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.989,757.07,23.51,22.71,24.60,850.14,854.14,195.833328,26.25,0.9996,225,0,13.997,1.98170,4.20,54548,2.333333,3.133333,4.300000,2.333333,3.133333,4.300000,516671.000000,157088.062500,20982.400391,1420.333374,369.133331,87.933334
6:19:34,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,1.995,758.07,23.49,22.68,24.58,850.28,854.12,191.699997,26.30,0.9997,225,0,14.023,1.98742,4.20,54551,2.900000,4.100000,4.300000,2.900000,4.100000,4.300000,517278.406250,157274.359375,21001.533203,1422.199951,369.333344,88.133331
6:20:04,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,1.995,759.06,23.48,22.67,24.58,850.28,854.04,195.300003,26.42,0.9996,225,0,14.023,1.99171,4.20,54555,1.966667,3.566667,3.566667,1.966667,3.566667,3.566667,517815.906250,157444.062500,21026.132813,1422.266724,369.333344,88.133331
6:20:34,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.994,760.06,23.46,22.66,24.52,850.23,854.12,194.683334,26.48,0.9998,225,0,14.023,1.98789,4.20,54558,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,518414.812500,157625.562500,21051.466797,1424.000000,369.333344,88.133331
6:21:04,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,1.993,761.06,23.44,22.61,24.52,850.23,854.08,194.933334,26.77,0.9998,225,0,14.023,1.98766,4.20,54562,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,518890.406250,157766.203125,21078.132813,1425.733276,369.333344,88.133331
6:21:34,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,1.994,762.06,23.44,22.58,24.53,850.18,854.08,196.016663,27.05,0.9997,225,0,14.023,1.99553,4.20,54565,1.466667,2.733333,3.866667,1.466667,2.733333,3.866667,519329.906250,157891.437500,21107.267578,1428.400024,370.733337,89.533333
6:22:04,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,1.993,763.05,23.41,22.60,24.50,850.14,854.11,193.949997,26.71,0.9999,225,0,14.022,1.99984,4.20,54569,2.366667,3.266667,3.500000,2.366667,3.266667,3.500000,519887.687500,158065.296875,21128.333984,1429.199951,371.066681,89.866669
6:22:34,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,1.992,764.05,23.41,22.58,24.50,850.11,854.11,194.733337,26.71,0.9999,225,0,14.022,1.98694,4.20,54572,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,520383.500000,158219.062500,21147.199219,1430.800049,371.066681,89.866669
6:23:04,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,1.993,765.04,23.38,22.58,24.49,850.09,854.09,196.600006,26.85,1.0000,225,0,14.022,1.99434,4.20,54575,2.733333,2.966667,2.966667,2.733333,2.966667,2.966667,520933.312500,158389.906250,21165.466797,1430.933350,371.066681,89.866669
6:23:34,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,1.992,766.04,23.38,22.52,24.45,850.09,854.06,195.199997,26.89,0.9999,225,0,14.022,1.99984,4.20,54579,2.233333,2.266667,2.666667,2.233333,2.266667,2.666667,521394.500000,158527.906250,21178.533203,1432.199951,371.066681,89.866669
6:24:04,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,1.992,767.04,23.35,22.52,24.45,850.04,854.14,193.583328,26.75,1.0001,225,0,14.021,1.98861,4.20,54582,2.333333,3.433333,3.733333,2.333333,3.433333,3.733333,521860.312500,158671.906250,21196.066406,1436.133301,371.066681,89.866669
6:24:34,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,1.991,768.03,23.32,22.49,24.42,850.07,854.09,194.683334,26.80,1.0002,225,0,14.022,1.99984,4.20,54585,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,522436.093750,158850.468750,21225.132813,1436.733276,371.066681,89.866669
6:25:04,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,1.992,769.03,23.32,22.46,24.40,850.12,854.07,195.216660,26.83,1.0002,225,0,14.020,1.98503,4.20,54588,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,523031.406250,159027.859375,21245.333984,1437.866699,371.066681,89.866669
6:25:34,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,1.991,770.02,23.28,22.43,24.39,850.08,854.10,196.300003,26.83,1.0003,225,0,14.021,1.98289,4.20,54591,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,523622.812500,159205.937500,21267.933594,1437.866699,371.066681,89.866669
6:26:04,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,1.991,771.02,23.27,22.43,24.39,850.06,854.05,193.783340,26.78,1.0003,225,0,14.019,1.98980,4.20,54594,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,524263.500000,159397.859375,21289.666016,1438.333374,371.066681,89.866669
6:26:34,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,1.987,772.01,23.25,22.31,24.35,850.03,854.21,194.316666,26.72,1.0006,224,0,14.015,1.98289,4.14,54581,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,524917.000000,159593.031250,21314.533203,1439.599976,371.066681,89.866669
6:27:04,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,1.988,773.01,23.23,22.13,24.34,850.11,854.43,194.116669,26.91,1.0009,223,0,14.026,1.98932,4.13,54565,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,525582.812500,159799.093750,21343.400391,1439.599976,371.066681,89.866669
6:27:34,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,1.995,774.00,23.21,21.98,24.30,850.12,854.61,196.850006,27.02,1.0012,223,0,14.052,2.00104,4.13,54550,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,526099.875000,159958.171875,21363.066406,1439.599976,371.066681,89.866669
6:28:04,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,1.994,775.00,23.18,21.87,24.30,850.10,854.80,196.416672,27.12,1.0015,223,0,14.049,2.00104,4.13,54534,2.900000,4.266667,4.566667,2.900000,4.266667,4.566667,526722.812500,160151.171875,21392.599609,1442.000000,371.666656,89.866669
6:28:34,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,1.990,776.00,23.15,21.74,24.25,850.21,854.86,191.066666,27.14,1.0017,223,0,14.047,1.98813,4.13,54519,2.800000,4.466667,5.666667,2.800000,4.466667,5.666667,527358.500000,160348.000000,21422.333984,1445.866699,373.866669,89.866669
6:29:04,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,1.988,776.99,23.11,21.63,24.23,850.24,855.00,196.300003,27.07,1.0020,223,0,14.045,2.00128,4.12,54503,2.466667,3.100000,4.666667,2.466667,3.100000,4.666667,527890.625000,160508.703125,21443.267578,1447.866699,375.866669,91.199997
6:29:34,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,1.988,777.98,23.09,21.52,24.18,850.19,855.03,195.399994,27.31,1.0021,223,0,14.047,2.00296,4.12,54488,2.666667,3.766667,4.100000,2.666667,3.766667,4.100000,528412.875000,160668.062500,21463.400391,1449.666626,376.266663,91.599998
6:30:04,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,1.989,778.98,23.05,21.43,24.14,850.12,855.17,191.000000,27.60,1.0023,222,0,14.045,1.99290,4.12,54472,3.000000,3.800000,4.466667,3.000000,3.800000,4.466667,529002.312500,160845.500000,21487.400391,1451.333374,377.600006,91.599998
6:30:34,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,1.998,779.98,23.02,21.37,24.11,850.18,855.33,195.783340,27.39,1.0026,222,0,14.071,2.00825,4.12,54457,2.900000,3.433333,3.633333,2.900000,3.433333,3.633333,529559.500000,161015.359375,21503.466797,1453.333374,378.000000,91.599998
6:31:04,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,1.994,780.98,22.97,21.31,24.08,850.13,855.42,197.500000,27.29,1.0029,222,0,14.070,2.00801,4.12,54441,2.300000,3.300000,3.466667,2.300000,3.300000,3.466667,530085.312500,161173.531250,21522.400391,1455.466675,378.333344,91.599998
6:31:34,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,1.993,781.97,22.94,21.24,24.06,850.09,855.34,195.050003,27.25,1.0030,222,0,14.071,1.99147,4.12,54426,3.000000,3.733333,4.600000,3.000000,3.733333,4.600000,530660.875000,161349.093750,21544.466797,1458.666626,379.733337,91.599998
6:32:04,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,1.994,782.97,22.91,21.18,24.01,850.17,855.56,192.833328,27.29,1.0033,222,0,14.070,1.99362,4.12,54410,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,531234.812500,161521.296875,21565.666016,1458.733276,379.733337,91.599998
6:32:34,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,1.994,783.97,22.89,21.13,23.97,850.13,855.54,198.550003,27.39,1.0034,222,0,14.069,2.00464,4.12,54395,2.566667,3.566667,3.833333,2.566667,3.566667,3.833333,531810.875000,161699.734375,21581.132813,1460.933350,379.733337,91.599998
6:33:04,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,1.992,784.96,22.86,21.07,23.97,850.24,855.57,194.866669,27.39,1.0035,222,0,14.067,1.99530,4.12,54379,2.200000,2.900000,3.100000,2.200000,2.900000,3.100000,532373.375000,161865.000000,21596.933594,1462.066650,379.733337,91.599998
6:33:34,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,1.992,785.96,22.84,21.00,23.93,850.16,855.57,192.899994,27.39,1.0036,222,0,14.067,1.99601,4.11,54364,2.700000,3.366667,4.366667,2.700000,3.366667,4.366667,532938.875000,162039.593750,21616.400391,1464.933350,380.866669,92.733330
6:34:04,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,1.992,786.95,22.80,20.98,23.90,850.24,855.60,199.000000,27.46,1.0038,222,0,14.066,1.99506,4.11,54348,3.600000,4.900000,5.466667,3.600000,4.900000,5.466667,533643.187500,162253.734375,21642.333984,1467.266724,381.466675,93.333336
6:34:34,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.992,787.95,22.77,20.91,23.90,850.28,855.61,195.766663,27.46,1.0039,222,0,14.066,2.00633,4.11,54333,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,534299.500000,162451.703125,21666.599609,1468.933350,381.466675,93.333336
6:35:04,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.990,788.95,22.75,20.87,23.85,850.26,855.69,194.550003,27.61,1.0040,222,0,14.065,1.98956,4.11,54317,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,534932.312500,162632.234375,21692.199219,1470.400024,381.466675,93.333336
6:35:34,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,1.990,789.94,22.72,20.82,23.83,850.24,855.70,194.516663,27.68,1.0041,221,0,14.065,1.99052,4.11,54301,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,535480.812500,162802.000000,21709.066406,1472.466675,381.466675,93.333336
6:36:04,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.994,790.94,22.69,20.82,23.77,850.24,855.73,195.750000,27.86,1.0043,221,0,14.093,1.99434,4.11,54286,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,536028.375000,162954.234375,21719.732422,1472.466675,381.466675,93.333336
6:36:34,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.994,791.93,22.67,20.76,23.75,850.27,855.75,196.550003,27.70,1.0044,221,0,14.092,2.00272,4.11,54270,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,536632.375000,163142.968750,21740.132813,1472.466675,381.466675,93.333336
6:37:04,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.994,792.93,22.63,20.70,23.76,850.20,855.63,195.383331,27.71,1.0044,221,0,14.092,2.00729,4.10,54255,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,537208.812500,163321.328125,21765.666016,1476.199951,381.466675,93.333336
6:37:34,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.993,793.93,22.62,20.69,23.72,850.23,855.79,196.350006,27.87,1.0046,221,0,14.091,2.00464,4.11,54239,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,537775.687500,163491.296875,21795.132813,1481.199951,381.466675,93.333336
6:38:04,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.992,794.92,22.58,20.65,23.68,850.26,855.85,197.133331,27.88,1.0048,221,0,14.091,1.99267,4.11,54224,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,538430.875000,163686.000000,21827.132813,1481.199951,381.466675,93.333336
6:38:34,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.992,795.92,22.56,20.62,23.64,850.29,855.80,197.383331,27.90,1.0048,221,0,14.090,2.00729,4.10,54208,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,539091.500000,163886.562500,21850.533203,1481.199951,381.466675,93.333336
6:39:04,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.991,796.92,22.53,20.59,23.64,850.21,855.81,194.983337,28.12,1.0049,221,0,14.090,1.99362,4.10,54193,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,539691.500000,164067.437500,21866.666016,1481.666626,381.466675,93.333336
6:39:34,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.991,797.91,22.50,20.54,23.60,850.30,855.86,193.866669,28.15,1.0051,221,0,14.090,1.99937,4.10,54177,2.566667,4.666667,5.733333,2.566667,4.666667,5.733333,540267.875000,164241.203125,21900.199219,1488.400024,383.600006,93.333336
6:40:04,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.992,798.91,22.47,20.53,23.55,850.21,855.92,194.383331,28.14,1.0052,221,0,14.089,2.00032,4.10,54161,2.533333,3.200000,3.866667,2.533333,3.200000,3.866667,540810.812500,164401.500000,21920.267578,1491.000000,384.933319,93.333336
6:40:34,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.989,799.90,22.44,20.50,23.54,850.26,855.90,196.616669,28.21,1.0053,220,0,14.088,1.99482,4.10,54146,1.900000,4.100000,4.100000,1.900000,4.100000,4.100000,541349.500000,164559.765625,21939.599609,1495.466675,384.933319,93.333336
6:41:04,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.994,800.90,22.41,20.44,23.51,850.19,855.95,197.850006,28.26,1.0055,220,0,14.115,2.00464,4.10,54130,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,541857.500000,164714.500000,21960.333984,1496.800049,384.933319,93.333336
6:41:34,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.995,801.90,22.39,20.39,23.50,850.22,855.91,195.883331,28.51,1.0055,220,0,14.116,2.00224,4.09,54114,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,542354.812500,164865.828125,21983.400391,1497.933350,384.933319,93.333336
6:42:04,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.993,802.89,22.36,20.39,23.45,850.22,855.86,196.050003,28.48,1.0055,220,0,14.115,2.00296,4.10,54099,2.466667,4.233333,5.666667,2.466667,4.233333,5.666667,542963.187500,165053.031250,22015.400391,1501.066650,387.466675,93.333336
6:42:34,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.993,803.89,22.33,20.34,23.42,850.23,855.81,197.333328,28.41,1.0056,220,0,14.114,2.00585,4.10,54083,2.133333,3.433333,3.866667,2.133333,3.433333,3.866667,543497.500000,165212.265625,22040.066406,1501.933350,388.333344,93.333336
6:43:04,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.993,804.88,22.30,20.32,23.36,850.23,855.89,195.949997,28.44,1.0058,220,0,14.114,2.00296,4.10,54068,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,544046.500000,165377.640625,22063.132813,1502.133301,388.333344,93.333336
6:43:34,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.991,805.88,22.28,20.30,23.38,850.16,855.89,195.850006,28.45,1.0058,220,0,14.115,1.99721,4.10,54052,2.533333,4.000000,5.166667,2.533333,4.000000,5.166667,544588.625000,165537.234375,22098.599609,1505.000000,389.666656,94.666664
6:44:04,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.992,806.88,22.24,20.25,23.34,850.17,855.87,195.916672,28.46,1.0060,220,0,14.114,2.00585,4.09,54036,2.366667,4.000000,5.200000,2.366667,4.000000,5.200000,545134.500000,165702.828125,22131.666016,1508.466675,391.666656,95.066666
6:44:34,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.990,807.87,22.20,20.21,23.32,850.26,855.99,195.866669,28.66,1.0062,220,0,14.114,2.00272,4.09,54021,2.666667,3.566667,3.633333,2.666667,3.566667,3.633333,545676.375000,165872.531250,22154.333984,1508.866699,391.799988,95.066666
6:45:04,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.991,808.87,22.17,20.19,23.28,850.18,855.86,197.266663,28.69,1.0062,220,0,14.114,2.00512,4.09,54005,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,546244.812500,166048.734375,22165.267578,1509.266724,391.799988,95.066666
6:45:34,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.990,809.86,22.15,20.15,23.26,850.34,855.92,196.399994,28.85,1.0063,219,0,14.112,1.99841,4.09,53990,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,546911.125000,166251.468750,22196.599609,1511.266724,391.799988,95.066666
6:46:04,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.994,810.86,22.12,20.11,23.20,850.27,855.79,195.250000,28.75,1.0063,219,0,14.142,2.00970,4.09,53974,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,547516.687500,166434.171875,22221.000000,1512.400024,391.799988,95.066666
6:46:34,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.994,811.86,22.08,20.09,23.22,850.25,855.82,198.733337,28.77,1.0064,219,0,14.143,2.00489,4.09,53958,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,548113.875000,166615.140625,22250.333984,1514.333374,391.799988,95.066666
6:47:04,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.993,812.85,22.03,20.08,23.17,850.18,855.80,196.899994,28.76,1.0066,219,0,14.140,2.01452,4.09,53942,2.833333,4.900000,4.900000,2.833333,4.900000,4.900000,548776.500000,166815.968750,22280.933594,1517.199951,391.799988,95.066666
6:47:34,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.992,813.85,22.00,20.03,23.09,850.16,855.89,197.600006,28.86,1.0068,219,0,14.142,2.00272,4.09,53927,2.500000,4.300000,4.300000,2.500000,4.300000,4.300000,549355.687500,166994.234375,22313.400391,1519.066650,391.799988,95.066666
6:48:04,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.992,814.84,21.98,20.01,23.09,850.08,855.86,196.833328,28.80,1.0069,219,0,14.140,2.00561,4.09,53911,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,549918.500000,167159.796875,22334.867188,1521.066650,391.799988,95.066666
6:48:34,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.991,815.84,21.95,20.00,23.06,850.20,855.82,197.750000,28.87,1.0069,219,0,14.140,1.99577,4.09,53895,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,550475.812500,167319.906250,22360.800781,1521.066650,391.799988,95.066666
6:49:04,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.992,816.84,21.93,19.96,23.08,850.09,855.87,197.466660,28.99,1.0070,219,0,14.139,1.99601,4.09,53880,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,551122.500000,167508.437500,22394.333984,1521.066650,391.799988,95.066666
6:49:34,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.989,817.83,21.91,19.92,23.02,850.20,855.82,196.050003,29.09,1.0070,218,0,14.139,1.99793,4.08,53864,2.566667,4.900000,4.900000,2.566667,4.900000,4.900000,551728.500000,167696.000000,22434.466797,1522.666626,391.799988,95.066666
6:50:04,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.997,818.83,21.87,19.88,22.99,850.21,855.78,197.716660,29.26,1.0071,218,0,14.168,2.01548,4.09,53848,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,552263.125000,167855.640625,22455.333984,1522.733276,391.799988,95.066666
6:50:34,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.994,819.83,21.85,19.88,22.98,850.21,855.83,195.983337,29.25,1.0072,218,0,14.169,2.01066,4.09,53833,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,552836.000000,168028.406250,22488.132813,1522.733276,391.799988,95.066666
6:51:04,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.996,820.82,21.81,19.84,22.92,850.12,855.86,199.466660,29.29,1.0074,218,0,14.167,2.01476,4.08,53817,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,553362.500000,168185.468750,22513.400391,1522.733276,391.799988,95.066666
6:51:34,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.996,821.82,21.78,20.05,22.95,850.07,855.57,197.266663,29.13,1.0072,218,0,14.178,2.00729,4.20,53835,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,553993.125000,168381.593750,22542.466797,1524.400024,391.799988,95.066666
6:52:04,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.996,822.82,21.77,20.37,22.90,850.17,855.05,197.350006,29.29,1.0066,218,0,14.183,2.01597,4.20,53853,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,554638.125000,168564.734375,22561.732422,1524.466675,391.799988,95.066666
6:52:34,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,2.000,823.82,21.78,20.66,22.90,850.10,854.73,200.199997,29.25,1.0062,218,0,14.189,2.00657,4.20,53869,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,555259.312500,168753.593750,22591.066406,1524.466675,391.799988,95.066666
6:53:04,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,2.000,824.82,21.77,20.85,22.91,850.20,854.26,199.766663,29.33,1.0057,218,0,14.191,2.01476,4.20,53885,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,555865.687500,168940.031250,22620.333984,1525.066650,391.799988,95.066666
6:53:34,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,2.001,825.82,21.78,21.03,22.89,850.23,854.15,198.949997,29.45,1.0055,218,0,14.193,2.01018,4.20,53901,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,556596.312500,169168.562500,22649.800781,1526.199951,391.799988,95.066666
6:54:04,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,2.003,826.82,21.78,21.13,22.86,850.23,854.01,198.366669,29.23,1.0053,218,0,14.193,2.00921,4.20,53916,3.633333,3.866667,3.866667,3.633333,3.866667,3.866667,557235.125000,169364.640625,22675.267578,1526.199951,391.799988,95.066666
6:54:34,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,2.002,827.82,21.77,21.25,22.89,850.20,853.57,197.533340,29.46,1.0048,218,0,14.195,2.00657,4.20,53931,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,557855.625000,169549.562500,22700.000000,1526.199951,391.799988,95.066666
6:55:04,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,2.002,828.82,21.77,21.32,22.91,850.15,853.62,198.699997,29.22,1.0049,218,0,14.195,2.01138,4.20,53946,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,558442.500000,169729.500000,22730.466797,1526.199951,391.799988,95.066666
6:55:34,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,2.003,829.83,21.76,21.39,22.90,850.12,853.51,197.216660,29.22,1.0048,218,0,14.197,2.00633,4.20,53960,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,558957.812500,169882.968750,22750.000000,1526.199951,391.799988,95.066666
6:56:04,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,2.003,830.83,21.77,21.44,22.91,850.28,853.65,198.533340,29.13,1.0050,218,0,14.196,2.01645,4.20,53975,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,559533.312500,170053.140625,22766.400391,1526.199951,391.799988,95.066666
6:56:34,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,2.004,831.83,21.76,21.47,22.88,850.23,853.62,196.633331,29.12,1.0050,218,0,14.197,2.01524,4.20,53989,2.300000,3.100000,3.900000,2.300000,3.100000,3.900000,560074.625000,170222.562500,22785.800781,1527.333374,392.866669,95.066666
6:57:04,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,2.005,832.83,21.75,21.49,22.86,850.18,853.52,195.883331,29.25,1.0049,218,0,14.197,2.01742,4.20,54002,2.500000,4.033333,4.500000,2.500000,4.033333,4.500000,560638.000000,170390.562500,22810.666016,1530.599976,393.533325,95.066666
6:57:34,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,2.004,833.83,21.75,21.50,22.85,850.31,853.52,198.350006,29.31,1.0049,218,0,14.199,2.00994,4.20,54015,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,561252.000000,170576.265625,22832.933594,1535.533325,393.533325,95.066666
6:58:04,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,2.005,834.84,21.73,21.53,22.84,850.31,853.34,199.233337,29.34,1.0047,218,0,14.199,2.00897,4.20,54029,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,561885.812500,170767.937500,22867.732422,1536.933350,393.533325,95.066666
6:58:34,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,2.003,835.84,21.72,21.53,22.89,850.27,853.34,198.366669,29.27,1.0048,218,0,14.199,2.00777,4.20,54041,2.966667,5.066667,5.166667,2.966667,5.066667,5.166667,562477.187500,170948.203125,22903.732422,1539.333374,393.533325,95.066666
6:59:04,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,2.002,836.84,21.70,21.53,22.83,850.24,853.32,193.183334,29.29,1.0048,218,0,14.199,2.01742,4.20,54054,2.000000,3.600000,4.166667,2.000000,3.600000,4.166667,562995.625000,171102.906250,22928.533203,1542.266724,393.533325,95.066666
6:59:34,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,2.003,837.84,21.69,21.52,22.83,850.19,853.29,198.466660,29.21,1.0048,218,0,14.199,2.01959,4.20,54066,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,563545.062500,171267.640625,22958.199219,1544.866699,393.533325,95.066666
7:00:04,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,2.003,838.84,21.67,21.52,22.78,850.32,853.21,199.300003,29.24,1.0048,218,0,14.197,2.01186,4.20,54078,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,564175.437500,171457.265625,22995.867188,1546.933350,393.533325,95.066666
7:00:34,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,2.002,839.84,21.67,21.48,22.76,850.19,853.21,196.716660,29.36,1.0048,218,0,14.200,2.00705,4.20,54090,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,564810.187500,171646.031250,23014.199219,1548.266724,393.533325,95.066666
7:01:04,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,2.002,840.84,21.64,21.48,22.81,850.31,853.20,196.033340,29.45,1.0049,218,0,14.197,2.01452,4.20,54102,3.200000,4.966667,5.200000,3.200000,4.966667,5.200000,565474.812500,171854.703125,23041.933594,1549.066650,393.933319,95.466667
7:01:34,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,2.002,841.84,21.63,21.49,22.80,850.31,853.14,196.050003,29.56,1.0048,218,0,14.197,2.01911,4.20,54114,3.066667,4.733333,5.700000,3.066667,4.733333,5.700000,566132.125000,172055.703125,23073.933594,1552.133301,395.266663,96.800003
7:02:04,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,2.001,842.85,21.61,21.45,22.77,850.29,853.33,198.850006,29.60,1.0051,218,0,14.196,2.01887,4.20,54125,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,566791.625000,172255.328125,23103.132813,1552.133301,395.266663,96.800003
7:02:34,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,2.001,843.85,21.60,21.45,22.75,850.26,853.41,197.433334,29.64,1.0052,218,0,14.196,2.00296,4.20,54136,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,567448.375000,172456.406250,23132.066406,1552.933350,395.266663,96.800003
7:03:04,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,2.001,844.85,21.58,21.41,22.70,850.27,853.31,199.350006,29.67,1.0052,218,0,14.196,2.01476,4.20,54147,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,568019.187500,172636.562500,23157.732422,1556.733276,395.266663,96.800003
7:03:34,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,2.001,845.85,21.56,21.37,22.69,850.29,853.47,195.750000,29.60,1.0055,218,0,14.195,2.01669,4.20,54158,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,568646.000000,172832.859375,23185.466797,1557.333374,395.266663,96.800003
7:04:04,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,2.000,846.85,21.54,21.34,22.70,850.27,853.47,194.833328,29.68,1.0055,218,0,14.194,2.01379,4.20,54169,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,569235.437500,173004.828125,23205.066406,1559.266724,395.266663,96.800003
7:04:34,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,2.000,847.85,21.53,21.32,22.68,850.30,853.42,195.183334,29.71,1.0055,218,0,14.193,2.02056,4.20,54179,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,569825.875000,173184.531250,23224.666016,1560.800049,395.266663,96.800003
7:05:04,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.999,848.85,21.50,21.29,22.64,850.23,853.46,197.750000,29.38,1.0057,218,0,14.195,2.01452,4.20,54189,3.766667,4.100000,4.100000,3.766667,4.100000,4.100000,570457.062500,173378.093750,23252.466797,1560.800049,395.266663,96.800003
7:05:34,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.998,849.84,21.48,21.26,22.63,850.36,853.54,196.100006,29.74,1.0058,218,0,14.194,2.01597,4.20,54199,3.333333,4.000000,5.000000,3.333333,4.000000,5.000000,571071.187500,173565.593750,23276.599609,1562.800049,396.533325,96.800003
7:06:04,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.998,850.84,21.46,21.21,22.61,850.41,853.54,196.883331,29.95,1.0059,218,0,14.193,2.00633,4.20,54209,3.666667,4.000000,4.733333,3.666667,4.000000,4.733333,571711.312500,173761.468750,23301.066406,1564.733276,397.000000,96.800003
7:06:34,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.998,851.84,21.43,21.17,22.59,850.48,853.54,198.300003,29.98,1.0060,218,0,14.193,2.00248,4.20,54219,3.000000,3.800000,3.900000,3.000000,3.800000,3.900000,572293.000000,173942.093750,23326.267578,1566.199951,397.200012,96.800003
7:07:04,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.999,852.84,21.40,21.15,22.56,850.38,853.52,194.083328,29.94,1.0061,218,0,14.192,2.00585,4.20,54228,3.100000,4.200000,6.400000,3.100000,4.200000,6.400000,572886.187500,174126.093750,23365.066406,1569.466675,400.466675,98.533333
7:07:34,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.998,853.84,21.38,21.13,22.48,850.28,853.47,197.383331,30.02,1.0061,218,0,14.191,2.01186,4.20,54237,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,573525.062500,174325.859375,23388.132813,1570.599976,400.466675,98.533333
7:08:04,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.998,854.84,21.36,21.10,22.50,850.31,853.56,195.600006,30.05,1.0062,218,0,14.192,2.01428,4.20,54247,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,574113.625000,174503.531250,23402.867188,1571.199951,400.466675,98.533333
7:08:34,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.995,855.84,21.33,21.04,22.49,850.36,853.61,196.199997,30.08,1.0064,218,0,14.191,2.01669,4.20,54256,3.833333,6.700000,6.700000,3.833333,6.700000,6.700000,574914.375000,174747.765625,23442.466797,1573.400024,400.466675,98.533333
7:09:04,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.995,856.83,21.31,21.02,22.47,850.39,853.56,194.250000,30.16,1.0064,218,0,14.190,2.01476,4.20,54264,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,575481.000000,174924.031250,23472.466797,1575.000000,400.466675,98.533333
7:09:34,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.994,857.83,21.29,20.97,22.44,850.37,853.67,194.916672,30.20,1.0066,218,0,14.190,2.00585,4.20,54273,3.066667,4.700000,4.766667,3.066667,4.700000,4.766667,576102.187500,175118.828125,23500.000000,1576.533325,400.600006,98.533333
7:10:04,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.995,858.83,21.25,20.95,22.41,850.35,853.57,195.116669,30.23,1.0066,218,0,14.189,2.01524,4.20,54282,2.900000,3.900000,5.233333,2.900000,3.900000,5.233333,576704.562500,175305.062500,23527.066406,1580.933350,403.266663,98.533333
7:10:34,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.992,859.83,21.22,20.90,22.39,850.44,853.61,194.800003,30.38,1.0068,218,0,14.189,2.00248,4.20,54290,2.633333,3.300000,5.100000,2.633333,3.300000,5.100000,577281.375000,175480.671875,23547.466797,1583.333374,405.666656,100.266670
7:11:04,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.993,860.82,21.20,20.88,22.37,850.41,853.63,196.100006,30.35,1.0069,218,0,14.188,2.00008,4.20,54298,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,577935.437500,175683.765625,23578.466797,1583.933350,405.666656,100.266670
7:11:34,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.992,861.82,21.17,20.83,22.28,850.32,853.69,196.933334,30.45,1.0070,218,0,14.188,2.00585,4.20,54307,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,578496.000000,175858.328125,23607.867188,1585.066650,405.666656,100.266670
7:12:04,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.991,862.81,21.15,20.82,22.28,850.43,853.74,196.350006,30.36,1.0072,218,0,14.188,1.99793,4.20,54314,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,579058.375000,176021.296875,23626.000000,1585.599976,405.666656,100.266670
7:12:34,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.990,863.81,21.13,20.76,22.28,850.35,853.72,195.666672,30.40,1.0072,218,0,14.187,2.00032,4.20,54322,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,579644.625000,176203.828125,23643.267578,1588.533325,405.666656,100.266670
7:13:04,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.989,864.80,21.10,20.72,22.22,850.33,853.78,196.466660,30.49,1.0074,218,0,14.185,2.00657,4.20,54330,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,580212.000000,176380.140625,23668.732422,1588.533325,405.666656,100.266670
7:13:34,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.990,865.80,21.07,20.70,22.23,850.36,853.66,195.983337,30.62,1.0073,217,0,14.185,2.00416,4.20,54337,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,580846.625000,176572.500000,23700.000000,1588.533325,405.666656,100.266670
7:14:04,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.994,866.80,21.03,20.67,22.18,850.34,853.71,196.466660,30.59,1.0076,217,0,14.213,2.01090,4.20,54345,2.733333,5.000000,5.300000,2.733333,5.000000,5.300000,581478.562500,176762.937500,23734.867188,1589.933350,406.266663,100.266670
7:14:34,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.994,867.79,21.00,20.62,22.17,850.40,853.74,193.800003,30.57,1.0077,217,0,14.215,2.00512,4.20,54352,3.266667,4.300000,4.966667,3.266667,4.300000,4.966667,582140.812500,176962.265625,23758.066406,1592.000000,407.399994,100.266670
7:15:04,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.994,868.79,20.99,20.60,22.15,850.43,853.75,196.433334,30.64,1.0077,217,0,14.213,2.00801,4.20,54359,4.000000,4.800000,5.366667,4.000000,4.800000,5.366667,582859.062500,177184.734375,23792.400391,1593.133301,408.533325,100.266670
7:15:34,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.993,869.79,20.97,20.54,22.13,850.48,853.80,197.616669,30.62,1.0079,217,0,14.214,2.00296,4.20,54366,3.400000,5.066667,5.366667,3.400000,5.066667,5.366667,583524.187500,177391.468750,23832.000000,1593.733276,409.133331,100.266670
7:16:04,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.992,870.78,20.94,20.52,22.10,850.47,853.83,197.949997,30.74,1.0080,217,0,14.212,2.00248,4.20,54373,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,584128.937500,177579.562500,23860.533203,1595.466675,409.133331,100.266670
7:16:34,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.992,871.78,20.91,20.49,22.08,850.50,853.84,195.966660,30.78,1.0081,217,0,14.213,2.00056,4.20,54380,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,584708.125000,177759.640625,23886.400391,1596.199951,409.133331,100.266670
7:17:04,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.992,872.77,20.90,20.44,22.05,850.45,853.92,197.666672,30.85,1.0082,217,0,14.212,2.00609,4.20,54386,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,585271.375000,177930.265625,23906.933594,1597.199951,409.133331,100.266670
7:17:34,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.990,873.77,20.87,20.39,22.00,850.42,854.03,194.783340,30.91,1.0085,217,0,14.211,2.00032,4.20,54393,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,585900.625000,178124.234375,23927.732422,1597.199951,409.133331,100.266670
7:18:04,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.991,874.76,20.85,20.36,22.00,850.40,853.98,196.350006,31.02,1.0085,217,0,14.211,2.00248,4.20,54399,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,586466.937500,178297.906250,23941.199219,1598.933350,409.133331,100.266670
7:18:34,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.991,875.76,20.82,20.35,21.99,850.46,853.88,196.983337,31.10,1.0085,217,0,14.208,2.00440,4.20,54406,3.000000,3.800000,4.766667,3.000000,3.800000,4.766667,587049.375000,178481.828125,23963.000000,1602.266724,410.933319,100.400002
7:19:04,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.990,876.75,20.79,20.29,21.95,850.52,853.93,196.149994,31.10,1.0086,216,0,14.210,2.00248,4.20,54412,3.066667,4.233333,5.666667,3.066667,4.233333,5.666667,587672.000000,178672.640625,23992.132813,1605.866699,412.600006,102.000000
7:19:34,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.994,877.75,20.78,20.29,21.92,850.52,854.10,197.116669,31.13,1.0089,216,0,14.238,2.00945,4.20,54418,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,588273.812500,178853.328125,24016.867188,1605.866699,412.600006,102.000000
7:20:04,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.994,878.75,20.76,20.26,21.92,850.55,854.07,198.083328,31.10,1.0089,216,0,14.237,2.00825,4.20,54424,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,588838.562500,179019.531250,24041.400391,1605.866699,412.600006,102.000000
7:20:34,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.993,879.75,20.73,20.21,21.92,850.48,854.07,198.416672,31.07,1.0090,216,0,14.236,2.01717,4.20,54430,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,589473.875000,179201.765625,24076.466797,1605.866699,412.600006,102.000000
7:21:04,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.993,880.74,20.71,20.19,21.88,850.53,854.00,197.399994,31.08,1.0090,216,0,14.236,2.01066,4.20,54435,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,590092.687500,179385.593750,24100.732422,1605.866699,412.600006,102.000000
7:21:34,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.993,881.74,20.69,20.17,21.85,850.38,854.14,197.350006,31.16,1.0092,216,0,14.236,2.01790,4.20,54441,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,590618.375000,179543.968750,24122.732422,1609.133301,412.600006,102.000000
7:22:04,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.991,882.73,20.67,20.13,21.82,850.41,853.96,194.350006,31.24,1.0091,216,0,14.235,2.00609,4.20,54446,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,591251.312500,179743.468750,24145.132813,1609.333374,412.600006,102.000000
7:22:34,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.992,883.73,20.65,20.10,21.82,850.44,854.09,196.733337,31.29,1.0093,216,0,14.235,2.01524,4.20,54452,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,592069.312500,179996.937500,24172.666016,1610.199951,412.600006,102.000000
7:23:04,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.990,884.73,20.63,20.06,21.78,850.50,854.04,196.033340,31.35,1.0093,216,0,14.234,2.01404,4.20,54457,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,592739.375000,180201.968750,24201.732422,1615.733276,412.600006,102.000000
7:23:34,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.990,885.72,20.61,20.05,21.80,850.31,854.02,195.966660,31.39,1.0094,215,0,14.234,2.00561,4.20,54462,2.800000,3.500000,4.233333,2.800000,3.500000,4.233333,593320.125000,180378.203125,24219.466797,1617.800049,413.799988,102.000000
7:24:04,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.998,886.72,20.58,20.02,21.76,850.40,854.07,196.516663,31.44,1.0095,215,0,14.262,2.02056,4.20,54468,3.333333,4.666667,4.933333,3.333333,4.666667,4.933333,593958.125000,180577.968750,24247.867188,1619.800049,414.266663,102.000000
7:24:34,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.998,887.72,20.57,19.97,21.74,850.48,854.10,197.399994,31.44,1.0096,215,0,14.262,2.01669,4.20,54473,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,594703.062500,180806.937500,24284.199219,1620.666626,414.266663,102.000000
7:25:04,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.999,888.72,20.56,19.97,21.72,850.40,854.05,197.233337,31.49,1.0096,215,0,14.262,2.02201,4.20,54478,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,595364.375000,181010.296875,24313.333984,1625.800049,414.266663,102.000000
7:25:34,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.993,889.71,20.53,19.93,21.67,850.52,854.06,198.899994,31.41,1.0097,215,0,14.261,2.00970,4.20,54483,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,595969.437500,181198.937500,24347.867188,1626.733276,414.266663,102.000000
7:26:04,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.994,890.71,20.51,19.89,21.67,850.36,854.06,197.866669,31.46,1.0098,215,0,14.261,2.01331,4.20,54487,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,596567.625000,181378.765625,24373.400391,1627.400024,414.266663,102.000000
7:26:34,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.994,891.71,20.49,19.88,21.67,850.39,854.14,197.850006,31.50,1.0099,215,0,14.261,2.01597,4.20,54492,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,597151.187500,181548.093750,24410.333984,1631.733276,414.266663,102.000000
7:27:04,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.993,892.70,20.47,19.85,21.67,850.40,854.18,197.750000,31.55,1.0100,215,0,14.260,2.00873,4.20,54497,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,597661.812500,181703.968750,24440.132813,1633.666626,414.266663,102.000000
7:27:34,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.993,893.70,20.45,19.80,21.62,850.50,854.31,194.899994,31.57,1.0103,215,0,14.260,2.00921,4.19,54501,2.766667,4.000000,4.866667,2.766667,4.000000,4.866667,598248.375000,181884.562500,24471.666016,1637.133301,416.000000,102.000000
7:28:04,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.993,894.70,20.43,19.77,21.57,850.46,854.31,196.833328,31.62,1.0103,215,0,14.260,2.01066,4.19,54506,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,598936.375000,182097.671875,24505.066406,1637.133301,416.000000,102.000000
7:28:34,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.992,895.69,20.40,19.75,21.58,850.43,854.24,197.183334,31.68,1.0104,215,0,14.261,2.02250,4.20,54510,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,599539.312500,182284.796875,24525.400391,1637.599976,416.000000,102.000000
7:29:04,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.991,896.69,20.38,19.72,21.57,850.49,854.26,195.566666,31.62,1.0105,215,0,14.258,2.01693,4.20,54515,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,600092.812500,182452.500000,24551.867188,1638.866699,416.000000,102.000000
7:29:34,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,1.990,897.68,20.35,19.68,21.55,850.50,854.35,197.516663,31.50,1.0107,215,0,14.260,2.01693,4.20,54519,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,600596.187500,182609.828125,24577.466797,1638.866699,416.000000,102.000000
7:30:04,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,1.990,898.68,20.34,19.68,21.49,850.42,854.25,195.316666,31.53,1.0106,214,0,14.258,2.00585,4.20,54523,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,601241.375000,182808.406250,24612.066406,1638.866699,416.000000,102.000000
7:30:34,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,1.996,899.68,20.33,19.65,21.49,850.47,854.25,197.533340,31.65,1.0106,214,0,14.287,2.01211,4.19,54527,2.566667,3.833333,4.233333,2.566667,3.833333,4.233333,601804.375000,182979.359375,24643.199219,1640.533325,416.666656,102.000000
7:31:04,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,1.996,900.67,20.30,19.60,21.48,850.45,854.25,199.933334,31.81,1.0107,214,0,14.287,2.02347,4.20,54531,2.600000,3.866667,4.500000,2.600000,3.866667,4.500000,602354.187500,183147.031250,24668.400391,1643.466675,417.733337,102.000000
7:31:34,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,1.995,901.67,20.28,19.61,21.48,850.45,854.28,199.050003,31.84,1.0108,214,0,14.287,2.01572,4.20,54535,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,603009.375000,183346.437500,24700.867188,1644.066650,417.733337,102.000000
7:32:04,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,1.993,902.67,20.27,19.56,21.46,850.46,854.18,198.033340,31.86,1.0107,214,0,14.287,2.01717,4.19,54539,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,603626.187500,183531.828125,24728.867188,1645.599976,417.733337,102.000000
7:32:34,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,1.993,903.67,20.25,19.54,21.43,850.49,854.34,198.199997,31.92,1.0110,214,0,14.286,2.01983,4.20,54543,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,604309.437500,183730.062500,24758.132813,1647.466675,417.733337,102.000000
7:33:04,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,1.993,904.66,20.22,19.51,21.40,850.42,854.35,197.633331,31.83,1.0111,214,0,14.287,2.01211,4.19,54546,2.600000,3.866667,4.533333,2.600000,3.866667,4.533333,604912.375000,183903.468750,24782.933594,1648.800049,419.066681,102.000000
7:33:34,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,1.993,905.66,20.22,19.50,21.40,850.55,854.35,197.649994,31.95,1.0111,214,0,14.286,2.02056,4.19,54550,2.266667,3.300000,3.500000,2.266667,3.300000,3.500000,605474.687500,184074.671875,24801.267578,1649.199951,419.466675,102.000000
7:34:04,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,1.992,906.65,20.19,19.46,21.34,850.42,854.43,198.316666,31.96,1.0113,214,0,14.285,2.02201,4.20,54554,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,606099.437500,184269.031250,24825.533203,1650.933350,419.466675,102.000000
7:34:34,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,1.992,907.65,20.17,19.44,21.34,850.47,854.38,197.883331,31.99,1.0113,214,0,14.285,2.01138,4.20,54557,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,606744.687500,184466.734375,24853.666016,1650.933350,419.466675,102.000000
7:35:04,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,1.992,908.65,20.16,19.43,21.32,850.40,854.43,196.699997,32.07,1.0114,214,0,14.285,2.02080,4.19,54561,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,607372.125000,184653.000000,24883.800781,1652.466675,419.466675,102.000000
7:35:34,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,1.991,909.64,20.14,19.39,21.30,850.35,854.35,197.883331,32.22,1.0114,214,0,14.285,2.00849,4.19,54564,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,608039.312500,184852.500000,24908.533203,1652.666626,419.466675,102.000000
7:36:04,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.992,910.64,20.11,19.36,21.30,850.49,854.30,198.083328,32.28,1.0114,214,0,14.284,2.01259,4.20,54567,2.700000,3.733333,4.600000,2.700000,3.733333,4.600000,608617.812500,185027.468750,24933.199219,1655.066650,421.200012,102.000000
7:36:34,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.991,911.63,20.11,19.35,21.26,850.36,854.44,198.516663,32.22,1.0116,214,0,14.285,2.02177,4.19,54571,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,609204.687500,185200.640625,24958.732422,1657.866699,421.200012,102.000000
7:37:04,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.991,912.63,20.08,19.32,21.27,850.42,854.50,199.333328,32.24,1.0118,214,0,14.284,2.00609,4.19,54574,3.000000,3.933333,4.866667,3.000000,3.933333,4.866667,609831.750000,185392.968750,24980.867188,1659.066650,422.399994,103.199997
7:37:34,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,1.990,913.62,20.05,19.28,21.25,850.34,854.40,197.199997,32.25,1.0118,214,0,14.284,2.01621,4.19,54577,2.166667,3.166667,4.466667,2.166667,3.166667,4.466667,610370.562500,185553.937500,25000.732422,1661.400024,424.733337,103.800003
7:38:04,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.989,914.62,20.04,19.29,21.20,850.47,854.40,197.750000,32.27,1.0118,213,0,14.283,2.01114,4.19,54580,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,610925.875000,185726.671875,25020.933594,1661.599976,424.733337,103.800003
7:38:34,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,1.994,915.62,20.02,19.27,21.17,850.40,854.40,198.183334,32.36,1.0119,213,0,14.314,2.01766,4.19,54583,3.633333,5.666667,6.066667,3.633333,5.666667,6.066667,611606.812500,185940.828125,25057.466797,1665.000000,425.533325,103.800003
7:39:04,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,1.994,916.61,20.00,19.22,21.17,850.41,854.46,198.566666,32.41,1.0120,213,0,14.308,2.01935,4.13,54579,3.000000,4.300000,4.766667,3.000000,4.300000,4.766667,612230.187500,186134.265625,25081.466797,1666.533325,426.466675,103.800003
7:39:34,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.993,917.61,19.99,19.06,21.17,850.41,854.67,198.899994,32.39,1.0123,213,0,14.305,2.01186,4.13,54564,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,612828.250000,186323.937500,25113.066406,1666.666626,426.466675,103.800003
7:40:04,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,1.992,918.61,19.96,18.87,21.15,850.44,854.91,197.000000,32.36,1.0127,213,0,14.303,2.01307,4.13,54548,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,613530.250000,186536.671875,25143.400391,1668.266724,426.466675,103.800003
7:40:34,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,1.990,919.60,19.92,18.72,21.08,850.49,855.02,196.916672,32.40,1.0130,212,0,14.301,2.01428,4.13,54532,2.933333,4.000000,5.300000,2.933333,4.000000,5.300000,614164.125000,186729.828125,25170.466797,1670.066650,427.799988,105.133331
7:41:04,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.994,920.60,19.90,18.60,21.11,850.50,855.18,198.550003,32.54,1.0132,212,0,14.329,2.01911,4.12,54517,2.733333,4.100000,4.366667,2.733333,4.100000,4.366667,614819.437500,186919.562500,25200.599609,1671.599976,428.133331,105.466667
7:41:34,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.993,921.59,19.86,18.45,21.05,850.51,855.32,198.866669,32.57,1.0135,212,0,14.327,2.01669,4.12,54501,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,615450.937500,187112.359375,25221.466797,1671.599976,428.133331,105.466667
7:42:04,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.992,922.59,19.83,18.38,20.99,850.54,855.41,197.583328,32.70,1.0137,212,0,14.325,2.01693,4.12,54485,2.433333,4.733333,5.400000,2.433333,4.733333,5.400000,616040.625000,187292.796875,25249.533203,1676.800049,429.466675,105.466667
7:42:34,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.991,923.59,19.80,18.26,20.98,850.44,855.41,197.666672,32.73,1.0138,212,0,14.324,2.02322,4.12,54470,3.633333,6.766667,7.666667,3.633333,6.766667,7.666667,616790.562500,187520.203125,25291.066406,1683.666626,430.799988,106.400002
7:43:04,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,1.990,924.58,19.76,18.19,20.94,850.45,855.70,199.050003,32.73,1.0143,212,0,14.321,2.01669,4.12,54454,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,617430.375000,187706.000000,25321.066406,1686.266724,430.799988,106.400002
7:43:34,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,1.990,925.58,19.74,18.12,20.91,850.51,855.71,198.466660,32.79,1.0144,211,0,14.321,2.01524,4.12,54438,3.600000,4.633333,5.033333,3.600000,4.633333,5.033333,618112.000000,187910.640625,25349.066406,1688.000000,431.399994,106.400002
7:44:04,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,1.991,926.57,19.71,18.06,20.88,850.59,855.71,196.316666,32.92,1.0145,211,0,14.336,2.02201,4.12,54423,2.833333,3.533333,4.066667,2.833333,3.533333,4.066667,618713.750000,188085.562500,25365.267578,1689.066650,432.466675,106.400002
7:44:34,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,1.989,927.57,19.68,18.01,20.86,850.46,855.91,200.783340,33.04,1.0148,210,0,14.336,2.01887,4.11,54407,3.000000,4.500000,4.866667,3.000000,4.500000,4.866667,619345.750000,188270.500000,25389.867188,1692.066650,433.200012,106.400002
7:45:04,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,1.995,928.56,19.63,17.94,20.83,850.40,855.70,200.050003,33.09,1.0148,210,0,14.365,2.02056,4.11,54391,3.866667,6.000000,7.333333,3.866667,6.000000,7.333333,620061.187500,188499.265625,25417.400391,1700.533325,435.200012,106.400002
7:45:34,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,1.995,929.56,19.62,17.89,20.83,850.64,855.86,197.666672,33.18,1.0150,210,0,14.363,2.02638,4.11,54375,2.866667,3.800000,4.166667,2.866667,3.800000,4.166667,620650.625000,188683.593750,25432.666016,1702.933350,435.933319,106.400002
7:46:04,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.994,930.56,19.60,17.83,20.81,850.58,855.91,198.583328,33.25,1.0151,210,0,14.363,2.02710,4.11,54360,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,621299.750000,188889.593750,25452.933594,1702.933350,435.933319,106.400002
7:46:34,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,1.993,931.55,19.56,17.79,20.83,850.54,855.90,198.199997,33.25,1.0152,210,0,14.363,2.03051,4.10,54344,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,621943.750000,189085.093750,25487.000000,1705.133301,435.933319,106.400002
7:47:04,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.992,932.55,19.53,17.76,20.75,850.57,855.98,199.316666,33.41,1.0154,210,0,14.363,2.01790,4.11,54328,2.866667,4.066667,4.966667,2.866667,4.066667,4.966667,622557.187500,189268.828125,25512.599609,1707.733276,437.266663,107.733330
7:47:34,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.992,933.55,19.51,17.72,20.72,850.60,855.93,200.750000,33.40,1.0154,210,0,14.363,2.01911,4.11,54313,2.500000,3.900000,4.300000,2.500000,3.900000,4.300000,623100.000000,189432.562500,25532.599609,1711.466675,437.666656,108.133331
7:48:04,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.991,934.54,19.49,17.69,20.72,850.55,855.93,197.750000,33.35,1.0155,210,0,14.362,2.01500,4.11,54297,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,623662.375000,189605.671875,25558.400391,1712.466675,437.666656,108.133331
7:48:34,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.991,935.54,19.46,17.63,20.66,850.53,855.97,199.633331,33.46,1.0157,210,0,14.361,2.01524,4.11,54281,3.633333,4.833333,5.566667,3.633333,4.833333,5.566667,624314.625000,189806.265625,25588.533203,1716.533325,439.133331,108.133331
7:49:04,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.989,936.53,19.44,17.63,20.64,850.49,856.10,200.566666,33.55,1.0159,209,0,14.361,2.01742,4.10,54266,2.533333,4.033333,4.600000,2.533333,4.033333,4.600000,624893.375000,189974.500000,25613.000000,1720.933350,440.266663,108.133331
7:49:34,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.996,937.53,19.41,17.57,20.64,850.54,856.03,200.850006,33.58,1.0159,209,0,14.392,2.03075,4.10,54250,2.500000,3.766667,4.200000,2.500000,3.766667,4.200000,625496.375000,190154.000000,25640.400391,1722.466675,441.133331,108.133331
7:50:04,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.994,938.53,19.38,17.54,20.60,850.52,856.03,199.266663,33.60,1.0160,209,0,14.390,2.03099,4.10,54234,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,626126.687500,190346.062500,25666.867188,1724.466675,441.133331,108.133331
7:50:34,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.994,939.52,19.37,17.53,20.59,850.44,856.11,199.183334,33.57,1.0162,209,0,14.389,2.02613,4.10,54219,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,626779.187500,190543.171875,25703.132813,1726.466675,441.133331,108.133331
7:51:04,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.994,940.52,19.34,17.49,20.51,850.58,856.08,199.399994,33.64,1.0162,209,0,14.389,2.02808,4.10,54203,3.133333,4.900000,5.266667,3.133333,4.900000,5.266667,627434.125000,190748.859375,25744.800781,1727.800049,441.866669,108.133331
7:51:34,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.993,941.52,19.34,17.46,20.54,850.58,856.11,198.983337,33.76,1.0163,209,0,14.389,2.02201,4.10,54187,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,628091.875000,190950.406250,25774.400391,1728.333374,441.866669,108.133331
7:52:04,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.993,942.51,19.31,17.45,20.49,850.54,856.07,199.116669,33.83,1.0163,209,0,14.389,2.03318,4.10,54171,2.600000,4.466667,4.466667,2.600000,4.466667,4.466667,628707.375000,191126.671875,25805.000000,1731.266724,441.866669,108.133331
7:52:34,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.992,943.51,19.29,17.42,20.45,850.51,856.04,198.333328,33.89,1.0163,209,0,14.388,2.02080,4.10,54155,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,629373.625000,191331.296875,25827.466797,1731.266724,441.866669,108.133331
7:53:04,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.992,944.51,19.27,17.39,20.46,850.49,856.05,198.783340,33.81,1.0164,209,0,14.389,2.02929,4.10,54139,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,630046.687500,191527.062500,25858.533203,1731.266724,441.866669,108.133331
7:53:34,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.992,945.50,19.25,17.36,20.43,850.52,856.10,196.649994,33.82,1.0166,209,0,14.388,2.01887,4.09,54124,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,630731.000000,191733.296875,25891.066406,1732.800049,441.866669,108.133331
7:54:04,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.991,946.50,19.23,17.36,20.44,850.53,856.10,200.466660,33.87,1.0166,209,0,14.387,2.01645,4.10,54108,2.966667,4.100000,4.800000,2.966667,4.100000,4.800000,631333.875000,191917.468750,25919.199219,1734.666626,442.600006,108.866669
7:54:34,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.990,947.49,19.21,17.31,20.40,850.48,856.11,199.250000,33.96,1.0167,209,0,14.387,2.02516,4.09,54092,2.466667,4.000000,5.766667,2.466667,4.000000,5.766667,631910.187500,192094.406250,25947.400391,1738.066650,445.200012,109.933334
7:55:04,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.991,948.49,19.18,17.30,20.34,850.48,856.11,200.933334,34.05,1.0168,209,0,14.387,2.02541,4.09,54076,3.033333,5.100000,5.200000,3.033333,5.100000,5.200000,632507.750000,192282.359375,25978.732422,1741.800049,445.399994,109.933334
7:55:34,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.990,949.48,19.16,17.27,20.35,850.53,856.14,199.100006,34.07,1.0169,208,0,14.387,2.02250,4.09,54061,3.233333,5.133333,5.233333,3.233333,5.133333,5.233333,633147.062500,192482.640625,26013.466797,1743.666626,445.600006,109.933334
7:56:04,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.996,950.48,19.14,17.25,20.35,850.51,856.14,196.666672,34.08,1.0170,208,0,14.417,2.03489,4.09,54045,3.766667,4.966667,6.766667,3.766667,4.966667,6.766667,633894.000000,192712.500000,26044.599609,1747.466675,448.266663,109.933334
7:56:34,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.995,951.48,19.12,17.22,20.27,850.52,856.15,198.466660,34.11,1.0171,208,0,14.418,2.03196,4.09,54029,3.000000,4.600000,6.066667,3.000000,4.600000,6.066667,634531.062500,192906.359375,26079.599609,1751.800049,450.600006,109.933334
7:57:04,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.994,952.48,19.10,17.19,20.32,850.50,856.18,200.883331,34.14,1.0172,208,0,14.416,2.02395,4.09,54013,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,635256.625000,193121.171875,26113.666016,1754.800049,450.600006,109.933334
7:57:34,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.994,953.47,19.07,17.16,20.25,850.58,856.21,200.216660,34.14,1.0173,208,0,14.417,2.02444,4.09,53997,3.733333,5.366667,6.066667,3.733333,5.366667,6.066667,635978.125000,193345.671875,26151.732422,1757.533325,451.466675,110.800003
7:58:04,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.993,954.47,19.07,17.14,20.29,850.63,856.05,200.716660,34.31,1.0171,208,0,14.416,2.02565,4.08,53982,3.600000,4.666667,6.166667,3.600000,4.666667,6.166667,636688.937500,193561.593750,26181.732422,1760.400024,453.666656,111.666664
7:58:34,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.993,955.47,19.05,17.12,20.23,850.43,856.00,199.300003,34.26,1.0171,208,0,14.416,2.02516,4.09,53966,3.866667,5.800000,7.000000,3.866667,5.800000,7.000000,637447.875000,193797.906250,26217.867188,1764.066650,455.799988,111.666664
7:59:04,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.993,956.46,19.03,17.10,20.23,850.56,856.14,200.466660,34.38,1.0174,208,0,14.415,2.02032,4.09,53950,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,638066.812500,193983.906250,26252.400391,1766.000000,455.799988,111.666664
7:59:34,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.992,957.46,19.01,17.08,20.17,850.48,856.19,199.733337,34.35,1.0175,208,0,14.415,2.02371,4.08,53934,3.000000,4.100000,4.400000,3.000000,4.100000,4.400000,638685.750000,194167.203125,26282.000000,1766.400024,456.200012,111.666664
8:00:04,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.991,958.45,18.99,17.07,20.16,850.54,856.19,197.333328,34.29,1.0176,208,0,14.413,2.02638,4.09,53918,3.433333,4.800000,5.800000,3.433333,4.800000,5.800000,639366.937500,194372.906250,26312.666016,1768.933350,458.066681,111.666664
8:00:34,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.990,959.45,18.97,17.05,20.13,850.55,856.33,199.449997,34.38,1.0178,207,0,14.416,2.02129,4.09,53903,3.100000,4.800000,5.400000,3.100000,4.800000,5.400000,640026.000000,194570.671875,26343.132813,1771.199951,459.266663,111.666664
8:01:04,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.997,960.45,18.96,17.05,20.14,850.50,856.12,201.699997,34.53,1.0176,207,0,14.444,2.03659,4.08,53887,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,640705.625000,194773.859375,26372.599609,1771.199951,459.266663,111.666664
8:01:34,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.997,961.45,18.95,17.26,20.18,850.61,855.91,199.833328,34.55,1.0174,207,0,14.456,2.03708,4.20,53903,4.000000,5.033333,5.500000,4.000000,5.033333,5.500000,641429.062500,194994.828125,26406.199219,1772.666626,460.200012,111.666664
8:02:04,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,2.000,962.45,18.95,17.57,20.13,850.61,855.46,201.216660,34.67,1.0168,207,0,14.461,2.02880,4.20,53920,3.566667,5.000000,5.366667,3.566667,5.000000,5.366667,642124.937500,195208.640625,26441.867188,1775.400024,460.933319,111.666664
8:02:34,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,2.002,963.45,18.96,17.83,20.15,850.53,855.07,203.283340,34.56,1.0163,207,0,14.466,2.03537,4.20,53936,3.000000,4.700000,5.633333,3.000000,4.700000,5.633333,642745.062500,195397.968750,26478.199219,1779.800049,462.600006,111.666664
8:03:04,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,2.003,964.45,18.97,18.04,20.13,850.52,854.72,200.699997,34.53,1.0159,207,0,14.468,2.04001,4.20,53951,2.933333,4.633333,4.766667,2.933333,4.633333,4.766667,643375.062500,195587.703125,26510.132813,1783.466675,462.866669,111.666664
8:03:34,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,2.004,965.45,18.98,18.22,20.17,850.49,854.54,201.966660,34.59,1.0156,207,0,14.471,2.03002,4.20,53965,2.500000,3.700000,4.466667,2.500000,3.700000,4.466667,643948.375000,195764.562500,26541.400391,1785.000000,464.399994,111.666664
8:04:04,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,2.005,966.45,19.00,18.35,20.17,850.49,854.45,204.199997,34.50,1.0155,207,0,14.473,2.04050,4.20,53980,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,644581.437500,195965.140625,26567.599609,1786.466675,464.399994,111.666664
8:04:34,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,2.006,967.46,19.00,18.46,20.16,850.64,854.19,202.983337,34.45,1.0151,207,0,14.472,2.04074,4.20,53994,3.233333,4.866667,5.466667,3.233333,4.866667,5.466667,645232.250000,196171.062500,26595.599609,1790.000000,465.600006,111.666664
8:05:04,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,2.007,968.46,19.02,18.55,20.22,850.51,854.00,201.683334,34.44,1.0148,207,0,14.475,2.03269,4.20,54007,3.866667,5.500000,5.766667,3.866667,5.500000,5.766667,645988.375000,196407.031250,26624.599609,1793.733276,466.133331,111.666664
8:05:34,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,2.008,969.46,19.02,18.62,20.21,850.56,853.90,202.766663,34.35,1.0147,207,0,14.475,2.04270,4.20,54020,3.433333,5.166667,6.100000,3.433333,5.166667,6.100000,646696.375000,196633.796875,26658.800781,1797.333374,467.200012,112.733330
8:06:04,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,2.007,970.47,19.02,18.67,20.25,850.46,853.98,200.266663,34.31,1.0148,207,0,14.476,2.03026,4.20,54034,3.700000,4.800000,6.466667,3.700000,4.800000,6.466667,647405.625000,196854.000000,26695.666016,1800.666626,469.600006,113.400002
8:06:34,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,2.008,971.47,19.03,18.70,20.20,850.51,853.74,201.466660,34.34,1.0145,207,0,14.476,2.03415,4.20,54046,3.533333,5.266667,5.800000,3.533333,5.266667,5.800000,648119.000000,197074.171875,26726.732422,1803.400024,470.666656,113.400002
8:07:04,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,2.008,972.48,19.04,18.74,20.26,850.51,853.77,203.300003,34.25,1.0145,207,0,14.477,2.03879,4.20,54059,3.200000,4.733333,5.066667,3.200000,4.733333,5.066667,648766.812500,197272.000000,26753.400391,1806.800049,471.333344,113.400002
8:07:34,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,2.007,973.48,19.03,18.78,20.24,850.45,853.74,204.300003,34.35,1.0145,207,0,14.477,2.03464,4.20,54071,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,649445.062500,197478.859375,26779.666016,1808.266724,471.333344,113.400002
8:08:04,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,2.009,974.48,19.04,18.80,20.22,850.43,853.71,200.699997,34.38,1.0144,207,0,14.477,2.04710,4.20,54083,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,650132.687500,197680.203125,26802.732422,1809.266724,471.333344,113.400002
8:08:34,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,2.008,975.49,19.04,18.82,20.24,850.53,853.56,202.783340,34.42,1.0143,207,0,14.477,2.03342,4.20,54095,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,650938.375000,197925.906250,26834.000000,1810.666626,471.333344,113.400002
8:09:04,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,2.008,976.49,19.03,18.82,20.22,850.43,853.58,202.500000,34.46,1.0143,207,0,14.477,2.03318,4.20,54107,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,651639.875000,198139.937500,26866.066406,1811.000000,471.333344,113.400002
8:09:34,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,2.008,977.50,19.03,18.82,20.25,850.48,853.64,204.133331,34.46,1.0144,207,0,14.477,2.04906,4.20,54118,4.366667,5.833333,6.400000,4.366667,5.833333,6.400000,652467.187500,198394.593750,26908.400391,1813.400024,471.333344,113.400002
8:10:04,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,2.007,978.50,19.03,18.83,20.19,850.45,853.64,202.199997,34.55,1.0144,207,0,14.478,2.02880,4.20,54129,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,653165.437500,198609.171875,26945.933594,1819.666626,471.333344,113.400002
8:10:34,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,2.008,979.50,19.04,18.84,20.22,850.51,853.58,202.183334,34.38,1.0143,207,0,14.477,2.04099,4.20,54140,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,653846.937500,198817.500000,26974.267578,1821.400024,471.333344,113.400002
8:11:04,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,2.008,980.51,19.02,18.82,20.19,850.40,853.64,202.149994,34.44,1.0144,207,0,14.477,2.03342,4.20,54151,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,654638.000000,199056.500000,27007.732422,1821.400024,471.333344,113.400002
8:11:34,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,2.007,981.51,19.01,18.81,20.24,850.48,853.61,203.066666,34.58,1.0144,207,0,14.477,2.04294,4.20,54162,4.200000,6.300000,6.966667,4.200000,6.300000,6.966667,655470.812500,199309.406250,27046.267578,1823.599976,472.200012,113.400002
8:12:04,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,2.007,982.51,19.01,18.81,20.22,850.43,853.67,201.616669,34.59,1.0145,207,0,14.477,2.04099,4.20,54172,5.433333,7.433333,8.933333,5.433333,7.433333,8.933333,656463.750000,199611.640625,27090.466797,1829.066650,474.799988,113.400002
8:12:34,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,2.007,983.52,19.00,18.79,20.24,850.51,853.66,202.283340,34.53,1.0145,207,0,14.476,2.03051,4.20,54183,5.933333,10.400000,10.400000,5.933333,10.400000,10.400000,657554.250000,199949.296875,27141.400391,1839.466675,474.799988,113.400002
8:13:04,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,2.007,984.52,19.00,18.76,20.23,850.51,853.77,203.050003,34.57,1.0146,207,0,14.476,2.03610,4.20,54193,5.233333,7.800000,7.800000,5.233333,7.800000,7.800000,658530.000000,200256.359375,27185.599609,1842.466675,474.799988,113.400002
8:13:34,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,2.007,985.53,18.99,18.77,20.19,850.49,853.67,202.199997,34.59,1.0146,207,0,14.476,2.02905,4.20,54202,6.933333,9.566667,9.566667,6.933333,9.566667,9.566667,659766.000000,200630.671875,27245.333984,1845.800049,474.799988,113.400002
8:14:04,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,2.007,986.53,19.00,18.75,20.18,850.38,853.61,202.583328,34.49,1.0145,207,0,14.475,2.04245,4.20,54212,5.966667,9.533334,9.533334,5.966667,9.533334,9.533334,660849.062500,200962.031250,27301.933594,1853.066650,474.799988,113.400002
8:14:34,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,2.007,987.53,18.99,18.72,20.19,850.51,853.77,201.783340,34.27,1.0147,207,0,14.477,2.04539,4.20,54222,5.333333,7.833333,8.833333,5.333333,7.833333,8.833333,661868.000000,201276.265625,27346.867188,1859.666626,476.799988,113.400002
8:15:04,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,2.007,988.54,18.98,18.71,20.15,850.44,853.82,200.616669,34.25,1.0148,207,0,14.474,2.03196,4.20,54231,6.433333,9.933333,11.300000,6.433333,9.933333,11.300000,663120.812500,201662.500000,27405.732422,1863.466675,479.000000,113.400002
8:15:34,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,2.006,989.54,18.96,18.70,20.17,850.50,853.80,202.300003,34.30,1.0148,207,0,14.475,2.03294,4.20,54240,4.733333,6.666667,8.700000,4.733333,6.666667,8.700000,664066.812500,201946.000000,27448.333984,1867.000000,481.533325,114.933334
8:16:04,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,2.006,990.54,18.95,18.68,20.16,850.45,853.73,198.449997,34.40,1.0148,207,0,14.475,2.03635,4.20,54250,5.000000,7.400000,8.066667,5.000000,7.400000,8.066667,665013.000000,202238.531250,27484.800781,1871.933350,482.600006,115.199997
8:16:34,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,2.005,991.55,18.95,18.64,20.14,850.55,853.86,202.416672,34.44,1.0149,207,0,14.474,2.04001,4.19,54258,4.733333,7.600000,8.166667,4.733333,7.600000,8.166667,665866.250000,202504.171875,27525.466797,1878.866699,483.533325,115.199997
8:17:04,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,2.005,992.55,18.94,18.62,20.11,850.50,853.91,200.516663,34.53,1.0150,207,0,14.473,2.03294,4.20,54267,4.966667,7.400000,7.533333,4.966667,7.400000,7.533333,666807.312500,202796.937500,27560.732422,1883.333374,483.533325,115.199997
8:17:34,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,2.005,993.55,18.92,18.59,20.13,850.48,853.79,200.899994,34.59,1.0150,207,0,14.473,2.04025,4.19,54276,5.666667,7.733333,9.533334,5.666667,7.733333,9.533334,667848.562500,203119.406250,27601.333984,1888.466675,485.200012,116.866669
8:18:04,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,2.005,994.55,18.90,18.60,20.11,850.45,853.90,201.566666,34.61,1.0152,207,0,14.473,2.03196,4.19,54284,4.600000,5.933333,6.266667,4.600000,5.933333,6.266667,668671.312500,203366.265625,27623.599609,1894.266724,485.866669,116.866669
8:18:34,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,2.005,995.56,18.90,18.52,20.10,850.50,853.87,203.550003,34.67,1.0151,207,0,14.472,2.03464,4.20,54293,4.300000,5.833333,6.466667,4.300000,5.833333,6.466667,669490.937500,203617.968750,27661.800781,1895.599976,487.000000,116.933334
8:19:04,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,2.004,996.56,18.88,18.51,20.07,850.51,853.90,200.350006,34.66,1.0152,207,0,14.473,2.02735,4.19,54300,4.633333,7.166667,8.000000,4.633333,7.166667,8.000000,670376.625000,203898.265625,27703.132813,1899.133301,488.666656,118.599998
8:19:34,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,2.004,997.56,18.86,18.50,20.06,850.46,853.82,201.833328,34.58,1.0152,207,0,14.472,2.03854,4.19,54309,4.866667,7.033333,7.033333,4.866667,7.033333,7.033333,671256.812500,204164.406250,27748.666016,1904.066650,488.666656,118.599998
8:20:04,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,2.003,998.56,18.84,18.47,20.09,850.41,853.95,201.616669,34.78,1.0154,207,0,14.473,2.02856,4.20,54316,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,672042.000000,204408.531250,27780.732422,1904.266724,488.666656,118.599998
8:20:34,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,2.002,999.56,18.82,18.44,20.01,850.47,853.86,202.066666,34.81,1.0154,207,0,14.471,2.03489,4.19,54324,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,672878.937500,204656.906250,27810.333984,1907.333374,488.666656,118.599998
8:21:04,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,2.002,1000.56,18.81,18.43,20.00,850.52,853.86,199.383331,34.82,1.0154,207,0,14.471,2.03172,4.19,54332,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,673728.000000,204910.796875,27844.933594,1907.666626,488.666656,118.599998
8:21:34,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,2.002,1001.56,18.81,18.40,20.02,850.52,854.01,202.133331,34.88,1.0156,207,0,14.471,2.03221,4.19,54339,3.833333,5.966667,6.833333,3.833333,5.966667,6.833333,674537.312500,205158.531250,27883.066406,1911.333374,490.399994,118.599998
8:22:04,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,2.002,1002.56,18.78,18.35,19.99,850.53,853.91,201.933334,34.93,1.0156,207,0,14.469,2.03002,4.19,54346,4.600000,6.133333,7.100000,4.600000,6.133333,7.100000,675333.375000,205406.937500,27923.800781,1916.333374,492.133331,118.599998
8:22:34,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,2.001,1003.57,18.76,18.34,19.95,850.51,853.94,201.566666,35.02,1.0157,207,0,14.468,2.03391,4.19,54354,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,676129.625000,205652.671875,27946.533203,1917.400024,492.133331,118.599998
8:23:04,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,2.002,1004.57,18.74,18.33,19.97,850.43,854.08,201.516663,34.96,1.0159,207,0,14.469,2.02929,4.19,54361,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,676946.125000,205903.703125,27977.400391,1919.800049,492.133331,118.599998
8:23:34,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,2.001,1005.57,18.72,18.30,19.95,850.54,853.92,203.949997,34.94,1.0158,207,0,14.468,2.02468,4.19,54368,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,677764.187500,206153.593750,28013.533203,1919.800049,492.133331,118.599998
8:24:04,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,2.000,1006.57,18.72,18.27,19.91,850.36,854.06,201.699997,35.04,1.0160,207,0,14.468,2.03854,4.19,54374,3.366667,4.833333,5.433333,3.366667,4.833333,5.433333,678503.375000,206372.140625,28045.533203,1920.733276,493.066681,118.599998
8:24:34,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,2.001,1007.57,18.71,18.24,19.92,850.52,853.97,201.949997,35.11,1.0159,207,0,14.467,2.03245,4.19,54381,3.100000,4.666667,5.066667,3.100000,4.666667,5.066667,679138.125000,206569.765625,28073.333984,1923.066650,493.866669,118.599998
8:25:04,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,2.000,1008.57,18.70,18.23,19.89,850.57,854.03,200.166672,35.11,1.0160,207,0,14.468,2.03464,4.19,54388,4.033333,4.733333,5.100000,4.033333,4.733333,5.100000,679865.375000,206791.265625,28098.400391,1923.666626,494.266663,119.000000
8:25:34,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,2.000,1009.57,18.68,18.18,19.91,850.42,854.09,202.033340,35.14,1.0161,207,0,14.467,2.03440,4.20,54394,3.033333,4.900000,5.666667,3.033333,4.900000,5.666667,680540.187500,206989.437500,28127.466797,1926.066650,495.600006,120.333336
8:26:04,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.998,1010.57,18.65,18.18,19.89,850.58,854.04,199.833328,35.20,1.0162,207,0,14.467,2.03489,4.19,54400,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,681176.125000,207180.796875,28157.400391,1930.199951,495.600006,120.333336
8:26:34,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,1.999,1011.57,18.65,18.17,19.86,850.42,854.07,197.116669,35.23,1.0162,207,0,14.467,2.03684,4.20,54407,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,681938.687500,207421.562500,28193.132813,1930.199951,495.600006,120.333336
8:27:04,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.998,1012.56,18.64,18.13,19.87,850.53,854.22,202.000000,35.26,1.0164,207,0,14.467,2.03781,4.19,54413,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,682674.562500,207644.031250,28222.933594,1930.199951,495.600006,120.333336
8:27:34,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.998,1013.56,18.62,18.10,19.84,850.48,854.28,200.216660,35.27,1.0166,207,0,14.466,2.02978,4.20,54419,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,683342.625000,207847.328125,28254.800781,1931.400024,495.600006,120.333336
8:28:04,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.997,1014.56,18.60,18.06,19.80,850.54,854.23,200.583328,35.25,1.0166,207,0,14.464,2.03903,4.19,54425,3.666667,6.366667,6.366667,3.666667,6.366667,6.366667,684077.187500,208069.234375,28301.466797,1933.733276,495.600006,120.333336
8:28:34,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.997,1015.56,18.59,18.06,19.81,850.46,854.18,196.683334,35.19,1.0166,207,0,14.465,2.02759,4.19,54430,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,684704.250000,208258.062500,28338.666016,1935.866699,495.600006,120.333336
8:29:04,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.997,1016.56,18.58,18.00,19.76,850.46,854.05,198.366669,35.21,1.0165,207,0,14.465,2.02880,4.19,54436,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,685290.625000,208439.203125,28364.533203,1937.133301,495.600006,120.333336
8:29:34,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.996,1017.56,18.57,18.00,19.80,850.55,854.10,198.149994,35.17,1.0166,207,0,14.464,2.03172,4.19,54442,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,685936.687500,208632.500000,28384.533203,1937.533325,495.600006,120.333336
8:30:04,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.997,1018.56,18.55,17.98,19.75,850.52,854.08,201.266663,35.24,1.0166,207,0,14.465,2.03026,4.19,54447,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,686592.250000,208839.140625,28411.666016,1942.599976,495.600006,120.333336
8:30:34,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.996,1019.55,18.54,17.94,19.73,850.42,854.24,201.550003,35.40,1.0168,207,0,14.465,2.02905,4.19,54453,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,687235.437500,209038.859375,28440.199219,1945.800049,495.600006,120.333336
8:31:04,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.995,1020.55,18.52,17.93,19.75,850.55,854.27,199.800003,35.44,1.0169,207,0,14.464,2.02565,4.19,54458,4.166667,5.033333,5.533333,4.166667,5.033333,5.533333,687961.312500,209268.671875,28480.267578,1946.933350,496.600006,120.333336
8:31:34,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.995,1021.55,18.51,17.90,19.73,850.55,854.27,200.550003,35.47,1.0170,207,0,14.464,2.02759,4.19,54463,3.033333,4.400000,4.833333,3.033333,4.400000,4.833333,688624.937500,209469.265625,28504.333984,1949.666626,497.333344,120.333336
8:32:04,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.996,1022.55,18.50,17.86,19.72,850.61,854.25,200.250000,35.37,1.0170,207,0,14.463,2.02589,4.19,54468,3.233333,4.233333,4.900000,3.233333,4.233333,4.900000,689246.562500,209658.437500,28529.933594,1952.333374,498.466675,120.333336
8:32:34,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.995,1023.54,18.48,17.83,19.70,850.56,854.22,199.699997,35.40,1.0170,207,0,14.464,2.02468,4.19,54473,2.733333,4.600000,5.233333,2.733333,4.600000,5.233333,689853.062500,209839.171875,28561.466797,1955.933350,499.533325,120.333336
8:33:04,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.994,1024.54,18.46,17.82,19.70,850.54,854.30,200.933334,35.48,1.0172,207,0,14.463,2.02250,4.19,54478,3.700000,5.566667,7.200000,3.700000,5.566667,7.200000,690630.187500,210063.171875,28596.466797,1961.133301,502.066681,121.599998
8:33:34,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.994,1025.54,18.45,17.81,19.69,850.57,854.38,199.966660,35.56,1.0173,207,0,14.462,2.03415,4.19,54483,4.400000,5.733333,6.033333,4.400000,5.733333,6.033333,691417.375000,210302.796875,28620.533203,1963.133301,502.533325,122.066666
8:34:04,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,1.993,1026.53,18.43,17.76,19.63,850.52,854.38,198.366669,35.62,1.0174,207,0,14.462,2.02492,4.19,54488,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,692174.687500,210538.828125,28654.666016,1964.533325,502.533325,122.066666
8:34:34,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.993,1027.53,18.41,17.75,19.65,850.60,854.34,197.399994,35.59,1.0174,207,0,14.462,2.02929,4.20,54492,3.966667,5.166667,5.833333,3.966667,5.166667,5.833333,692898.687500,210763.531250,28680.732422,1966.199951,503.866669,122.066666
8:35:04,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.993,1028.53,18.40,17.70,19.60,850.55,854.29,197.149994,35.56,1.0174,207,0,14.460,2.03172,4.19,54497,3.166667,4.266667,4.566667,3.166667,4.266667,4.566667,693507.875000,210952.765625,28706.800781,1968.066650,504.266663,122.066666
8:35:34,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.992,1029.52,18.40,17.71,19.60,850.58,854.32,198.383331,35.53,1.0174,207,0,14.461,2.02541,4.20,54502,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,694156.937500,211160.140625,28734.199219,1970.066650,504.266663,122.066666
8:36:04,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.993,1030.52,18.37,17.69,19.56,850.50,854.27,199.183334,35.59,1.0175,207,0,14.460,2.02929,4.19,54506,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,694903.625000,211394.406250,28755.732422,1970.066650,504.266663,122.066666
8:36:34,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,1.991,1031.52,18.35,17.67,19.58,850.56,854.40,200.183334,35.54,1.0177,207,0,14.460,2.03269,4.19,54510,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,695542.375000,211588.437500,28774.400391,1970.066650,504.266663,122.066666
8:37:04,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,1.991,1032.51,18.34,17.66,19.56,850.48,854.40,199.600006,35.62,1.0177,207,0,14.461,2.03075,4.19,54515,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,696168.000000,211783.968750,28804.666016,1970.066650,504.266663,122.066666
8:37:34,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,1.991,1033.51,18.32,17.63,19.56,850.51,854.25,197.866669,35.62,1.0176,207,0,14.460,2.02613,4.19,54519,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,696862.125000,211998.234375,28834.599609,1970.066650,504.266663,122.066666
8:38:04,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,1.992,1034.50,18.30,17.61,19.52,850.52,854.25,200.783340,35.71,1.0177,207,0,14.458,2.02104,4.19,54523,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,697818.000000,212282.562500,28869.800781,1970.066650,504.266663,122.066666
8:38:34,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,1.990,1035.50,18.28,17.56,19.51,850.41,854.31,196.649994,35.73,1.0178,207,0,14.458,2.03051,4.19,54527,4.366667,5.700000,5.700000,4.366667,5.700000,5.700000,698710.562500,212553.968750,28902.132813,1970.066650,504.266663,122.066666
8:39:04,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,1.991,1036.49,18.26,17.54,19.50,850.55,854.34,201.216660,35.88,1.0179,207,0,14.457,2.03391,4.19,54531,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,699493.875000,212801.593750,28930.533203,1971.800049,504.266663,122.066666
8:39:34,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,1.990,1037.49,18.24,17.54,19.48,850.47,854.39,196.149994,35.91,1.0181,207,0,14.458,2.03026,4.20,54535,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,700263.437500,213036.906250,28959.132813,1973.933350,504.266663,122.066666
8:40:04,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,1.988,1038.48,18.23,17.52,19.47,850.42,854.32,200.033340,35.94,1.0180,206,0,14.457,2.02322,4.19,54539,4.233333,6.966667,6.966667,4.233333,6.966667,6.966667,701102.937500,213288.968750,29001.066406,1979.133301,504.266663,122.066666
8:40:34,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,1.993,1039.48,18.22,17.49,19.45,850.48,854.42,202.949997,35.95,1.0182,206,0,14.489,2.02492,4.19,54542,3.800000,5.766667,6.500000,3.800000,5.766667,6.500000,701857.625000,213521.500000,29035.533203,1983.800049,505.733337,122.066666
8:41:04,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,1.994,1040.48,18.20,17.46,19.45,850.40,854.40,199.649994,35.99,1.0182,206,0,14.488,2.03294,4.19,54546,4.033333,6.100000,6.233333,4.033333,6.100000,6.233333,702635.750000,213757.234375,29066.900391,1987.466675,506.000000,122.066666
8:41:34,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,1.994,1041.47,18.18,17.48,19.43,850.51,854.35,201.050003,35.98,1.0182,206,0,14.489,2.03269,4.19,54550,3.800000,7.333333,7.333333,3.800000,7.333333,7.333333,703411.437500,214002.562500,29123.833984,1990.199951,506.000000,122.066666
8:42:04,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,1.993,1042.47,18.17,17.45,19.40,850.59,854.38,201.300003,36.04,1.0183,206,0,14.488,2.03026,4.19,54553,3.000000,4.233333,4.366667,3.000000,4.233333,4.366667,704005.375000,214187.093750,29147.767578,1991.599976,506.133331,122.199997
8:42:34,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,1.993,1043.47,18.16,17.45,19.38,850.54,854.49,201.933334,36.10,1.0185,206,0,14.487,2.02322,4.19,54557,3.733333,5.000000,6.266667,3.733333,5.000000,6.266667,704714.187500,214407.906250,29175.566406,1994.133301,507.733337,123.800003
8:43:04,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,1.993,1044.46,18.15,17.40,19.38,850.36,854.46,201.283340,36.12,1.0185,206,0,14.488,2.02395,4.19,54560,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,705490.375000,214644.796875,29210.699219,1994.599976,507.733337,123.800003
8:43:34,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,1.992,1045.46,18.12,17.38,19.32,850.41,854.33,199.483337,36.19,1.0184,206,0,14.487,2.02808,4.19,54564,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,706269.062500,214881.765625,29246.833984,1996.800049,507.733337,123.800003
8:44:04,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,1.992,1046.46,18.11,17.35,19.36,850.50,854.41,200.699997,36.20,1.0185,206,0,14.488,2.03123,4.19,54567,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,707057.062500,215121.500000,29291.232422,1997.599976,507.733337,123.800003
8:44:34,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,1.993,1047.45,18.09,17.33,19.33,850.47,854.47,199.333328,36.15,1.0187,206,0,14.486,2.02613,4.19,54570,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,707821.625000,215364.328125,29341.433594,1999.733276,507.733337,123.800003
8:45:04,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,1.992,1048.45,18.09,17.31,19.32,850.53,854.41,198.916672,36.12,1.0186,206,0,14.485,2.03026,4.19,54574,2.133333,3.800000,4.966667,2.133333,3.800000,4.966667,708360.375000,215522.937500,29373.033203,2004.533325,509.466675,123.800003
8:45:34,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,1.992,1049.44,18.08,17.31,19.31,850.53,854.50,199.933334,36.36,1.0187,206,0,14.487,2.03294,4.19,54577,3.666667,5.166667,5.233333,3.666667,5.166667,5.233333,709103.375000,215749.328125,29408.099609,2005.266724,509.466675,123.800003
8:46:04,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,1.991,1050.44,18.06,17.27,19.32,850.51,854.45,201.283340,36.32,1.0188,206,0,14.485,2.02250,4.19,54580,3.466667,5.200000,5.800000,3.466667,5.200000,5.800000,709852.187500,215970.359375,29444.566406,2008.199951,509.666656,123.800003
8:46:34,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,1.991,1051.44,18.05,17.26,19.28,850.43,854.43,201.183334,36.35,1.0188,206,0,14.487,2.03075,4.19,54583,3.000000,4.633333,5.633333,3.000000,4.633333,5.633333,710523.375000,216173.765625,29479.300781,2009.733276,511.200012,123.800003
8:47:04,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,1.990,1052.43,18.03,17.21,19.23,850.54,854.53,200.050003,36.23,1.0190,206,0,14.483,2.02929,4.13,54573,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,711194.937500,216375.859375,29511.566406,2010.666626,511.200012,123.800003
8:47:34,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,1.988,1053.42,18.02,17.00,19.26,850.57,854.80,198.016663,36.25,1.0193,206,0,14.478,2.03415,4.13,54558,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,711867.750000,216572.328125,29539.699219,2011.466675,511.200012,123.800003
8:48:04,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,1.988,1054.42,17.98,16.85,19.19,850.47,855.01,196.366669,36.42,1.0197,206,0,14.476,2.02978,4.12,54542,3.833333,5.366667,7.000000,3.833333,5.366667,7.000000,712603.062500,216797.062500,29582.232422,2016.199951,513.866638,123.800003
8:48:34,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,1.984,1055.41,17.96,16.72,19.20,850.55,855.31,197.866669,36.44,1.0201,205,0,14.475,2.02274,4.12,54526,3.566667,6.900000,7.366667,3.566667,6.900000,7.366667,713343.312500,217030.468750,29627.699219,2023.199951,514.666687,123.800003
8:49:04,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,1.988,1056.40,17.92,16.57,19.18,850.43,855.46,200.583328,36.22,1.0205,204,0,14.505,2.02686,4.12,54511,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,714046.625000,217244.765625,29650.900391,2023.599976,514.666687,123.800003
8:49:34,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,1.996,1057.40,17.90,16.48,19.14,850.56,855.45,199.683334,36.40,1.0205,204,0,14.532,2.03854,4.12,54495,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,714767.187500,217461.296875,29672.033203,2023.599976,514.666687,123.800003
8:50:04,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,1.994,1058.40,17.86,16.39,19.11,850.41,855.42,200.366669,36.64,1.0206,204,0,14.532,2.03976,4.12,54479,3.800000,5.000000,5.833333,3.800000,5.000000,5.833333,715455.000000,217669.203125,29703.500000,2028.066650,516.333313,123.800003
8:50:34,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,1.993,1059.40,17.83,16.29,19.10,850.45,855.61,200.699997,36.71,1.0210,204,0,14.530,2.03148,4.12,54463,4.000000,4.566667,4.600000,4.000000,4.566667,4.600000,716191.875000,217886.203125,29728.767578,2028.733276,516.400024,123.800003
8:51:04,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,1.992,1060.39,17.80,16.23,19.05,850.56,855.70,200.233337,36.82,1.0212,204,0,14.530,2.03440,4.11,54447,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,716965.187500,218118.703125,29762.433594,2028.733276,516.400024,123.800003
8:51:34,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,1.992,1061.39,17.78,16.15,19.02,850.51,855.70,201.949997,36.75,1.0213,204,0,14.529,2.03026,4.11,54431,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,717634.000000,218317.765625,29791.699219,2030.000000,516.400024,123.800003
8:52:04,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,1.991,1062.38,17.75,16.10,18.99,850.41,855.89,201.516663,36.76,1.0216,204,0,14.526,2.02444,4.11,54416,3.000000,3.966667,4.800000,3.000000,3.966667,4.800000,718263.625000,218498.171875,29818.966797,2035.000000,518.066650,123.800003
8:52:34,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,1.989,1063.38,17.73,16.02,18.98,850.52,855.78,200.583328,36.81,1.0215,204,0,14.528,2.03879,4.11,54400,4.000000,5.500000,5.533333,4.000000,5.500000,5.533333,719015.187500,218725.140625,29849.232422,2037.266724,518.133362,123.800003
8:53:04,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,1.989,1064.37,17.70,15.98,18.95,850.42,855.79,200.250000,36.88,1.0216,203,0,14.526,2.02613,4.11,54385,4.566667,6.033333,6.033333,4.566667,6.033333,6.033333,719858.562500,218977.406250,29884.566406,2037.400024,518.133362,123.800003
8:53:34,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,1.995,1065.37,17.68,15.95,18.93,850.48,855.90,201.716660,36.92,1.0218,203,0,14.557,2.03708,4.11,54369,3.800000,5.200000,5.600000,3.800000,5.200000,5.600000,720591.437500,219199.640625,29920.099609,2040.266724,518.733337,123.800003
8:54:04,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,1.992,1066.37,17.66,15.88,18.89,850.35,855.82,198.683334,36.80,1.0218,203,0,14.555,2.03684,4.11,54353,4.133333,5.700000,6.266667,4.133333,5.700000,6.266667,721392.937500,219443.765625,29961.099609,2042.533325,519.866638,123.800003
8:54:34,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.993,1067.36,17.62,15.86,18.88,850.35,855.91,202.033340,36.86,1.0221,203,0,14.557,2.04025,4.10,54337,3.533333,4.633333,4.666667,3.533333,4.633333,4.666667,722076.812500,219653.859375,29979.900391,2043.599976,519.933350,123.866669
8:55:04,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,1.993,1068.36,17.62,15.82,18.84,850.41,856.01,203.100006,36.84,1.0222,203,0,14.556,2.03562,4.11,54321,4.100000,6.933333,8.033334,4.100000,6.933333,8.033334,722916.250000,219920.968750,30016.632813,2049.266602,521.599976,125.533333
8:55:34,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,1.992,1069.35,17.60,15.76,18.82,850.41,855.96,201.766663,37.12,1.0222,203,0,14.555,2.04123,4.10,54305,4.933333,6.366667,6.400000,4.933333,6.366667,6.400000,723787.625000,220191.031250,30049.900391,2050.733398,521.666687,125.599998
8:56:04,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,1.990,1070.35,17.58,15.73,18.83,850.49,855.94,200.966660,37.19,1.0222,203,0,14.555,2.03610,4.10,54290,5.366667,7.266667,8.533334,5.366667,7.266667,8.533334,724773.437500,220488.562500,30087.433594,2054.666748,523.333313,127.266670
8:56:34,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,1.990,1071.34,17.55,15.70,18.82,850.34,856.05,199.800003,37.27,1.0225,203,0,14.553,2.03659,4.10,54274,5.533333,7.600000,7.600000,5.533333,7.600000,7.600000,725800.000000,220794.937500,30127.833984,2058.000000,523.333313,127.266670
8:57:04,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,1.990,1072.34,17.53,15.69,18.81,850.32,855.98,201.566666,37.44,1.0225,202,0,14.554,2.03318,4.10,54258,4.633333,7.066667,7.066667,4.633333,7.066667,7.066667,726735.812500,221074.062500,30171.033203,2061.600098,523.333313,127.266670
8:57:34,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.995,1073.34,17.50,15.67,18.77,850.38,856.01,199.550003,37.52,1.0226,202,0,14.586,2.03928,4.10,54242,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,727586.937500,221338.671875,30209.900391,2062.933350,523.333313,127.266670
8:58:04,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.995,1074.33,17.48,15.63,18.75,850.35,855.98,201.050003,37.50,1.0226,202,0,14.586,2.03903,4.10,54226,5.233333,8.266666,9.000000,5.233333,8.266666,9.000000,728591.312500,221650.062500,30257.566406,2068.733398,524.733337,127.400002
8:58:34,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.994,1075.33,17.47,15.60,18.68,850.41,855.91,201.216660,37.57,1.0226,202,0,14.585,2.03635,4.10,54210,4.600000,6.000000,7.600000,4.600000,6.000000,7.600000,729474.687500,221916.765625,30289.099609,2071.933350,526.799988,129.000000
8:59:04,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.994,1076.33,17.45,15.60,18.73,850.33,856.09,200.816666,37.50,1.0229,202,0,14.586,2.03732,4.09,54194,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,730286.187500,222162.265625,30311.433594,2074.333252,526.799988,129.000000
8:59:34,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.993,1077.33,17.43,15.57,18.67,850.42,856.12,201.283340,37.55,1.0230,202,0,14.585,2.03367,4.10,54178,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,731116.375000,222407.937500,30336.833984,2075.399902,526.799988,129.000000
9:00:04,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.992,1078.32,17.42,15.55,18.69,850.42,856.15,202.550003,37.67,1.0231,202,0,14.585,2.04514,4.09,54163,3.666667,5.400000,5.466667,3.666667,5.400000,5.466667,731888.562500,222641.765625,30366.166016,2077.733398,526.866638,129.066666
9:00:34,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.992,1079.32,17.40,15.51,18.65,850.43,856.26,200.899994,37.64,1.0233,202,0,14.583,2.03342,4.10,54147,4.000000,5.266667,6.566667,4.000000,5.266667,6.566667,732648.250000,222864.468750,30395.833984,2081.800049,528.533325,130.733337
9:01:04,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.993,1080.32,17.38,15.50,18.65,850.48,856.16,201.916672,37.69,1.0232,202,0,14.585,2.04465,4.09,54131,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,733447.187500,223103.734375,30429.632813,2084.800049,528.533325,130.733337
9:01:34,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.992,1081.31,17.37,15.47,18.64,850.48,856.16,202.166672,37.66,1.0233,202,0,14.582,2.03879,4.09,54115,4.133333,5.833333,6.900000,4.133333,5.833333,6.900000,734266.125000,223354.500000,30467.500000,2087.399902,530.133362,130.733337
9:02:04,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.992,1082.31,17.35,15.42,18.60,850.51,856.16,201.399994,37.68,1.0233,202,0,14.582,2.03659,4.09,54099,3.433333,5.100000,5.166667,3.433333,5.100000,5.166667,735008.812500,223578.859375,30494.833984,2089.266602,530.266663,130.733337
9:02:34,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.991,1083.30,17.34,15.40,18.58,850.49,856.21,201.899994,37.76,1.0234,202,0,14.582,2.04050,4.09,54083,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,735705.812500,223792.406250,30518.566406,2089.733398,530.266663,130.733337
9:03:04,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.991,1084.30,17.32,15.40,18.53,850.52,856.24,195.949997,37.74,1.0235,202,0,14.582,2.04514,4.08,54067,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,736420.375000,224018.859375,30545.767578,2092.266602,530.266663,130.733337
9:03:34,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.990,1085.29,17.31,15.38,18.56,850.62,856.19,202.116669,37.76,1.0235,202,0,14.582,2.03440,4.08,54051,3.966667,5.500000,5.500000,3.966667,5.500000,5.500000,737211.375000,224262.640625,30577.300781,2094.399902,530.266663,130.733337
9:04:04,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.991,1086.29,17.29,15.37,18.50,850.42,856.23,200.083328,37.68,1.0236,202,0,14.581,2.04245,4.09,54035,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,737917.625000,224478.968750,30603.833984,2094.399902,530.266663,130.733337
9:04:34,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.990,1087.28,17.27,15.33,18.51,850.47,856.10,200.983337,37.64,1.0236,201,0,14.581,2.03245,4.08,54020,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,738762.250000,224734.234375,30645.232422,2095.866699,530.266663,130.733337
9:05:04,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.996,1088.28,17.25,15.32,18.50,850.43,856.15,199.783340,37.42,1.0237,201,0,14.614,2.03952,4.09,54004,4.066667,5.900000,6.333333,4.066667,5.900000,6.333333,739537.375000,224969.828125,30681.500000,2098.733398,531.133362,130.733337
9:05:34,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.995,1089.28,17.24,15.30,18.52,850.40,856.18,202.116669,37.50,1.0238,201,0,14.614,2.04465,4.09,53988,3.000000,4.666667,6.066667,3.000000,4.666667,6.066667,740180.625000,225161.234375,30712.632813,2102.066650,533.733337,130.733337
9:06:04,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.994,1090.28,17.22,15.29,18.48,850.43,856.18,201.883331,37.57,1.0238,201,0,14.613,2.03732,4.09,53972,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,740861.437500,225375.328125,30753.166016,2106.533447,533.733337,130.733337
9:06:34,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.994,1091.27,17.20,15.26,18.48,850.38,856.18,201.783340,37.66,1.0239,201,0,14.614,2.03928,4.08,53956,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,741474.937500,225567.937500,30783.500000,2108.533447,533.733337,130.733337
9:07:04,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.993,1092.27,17.19,15.24,18.48,850.49,856.08,201.550003,37.71,1.0238,201,0,14.613,2.03684,4.08,53940,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,742148.625000,225774.796875,30816.433594,2111.733398,533.733337,130.733337
9:07:34,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.993,1093.27,17.16,15.22,18.42,850.36,856.04,200.866669,37.78,1.0239,201,0,14.620,2.03952,4.19,53927,2.766667,4.600000,4.600000,2.766667,4.600000,4.600000,742732.125000,225946.437500,30852.632813,2111.733398,533.733337,130.733337
9:08:04,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.995,1094.26,17.15,15.48,18.41,850.39,855.83,200.216660,37.81,1.0237,201,0,14.624,2.03830,4.19,53944,3.066667,3.466667,3.466667,3.066667,3.466667,3.466667,743299.375000,226121.531250,30873.099609,2111.733398,533.733337,130.733337
9:08:34,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.997,1095.26,17.17,15.81,18.39,850.44,855.35,202.500000,37.84,1.0230,201,0,14.628,2.03806,4.20,53960,4.233333,5.500000,5.500000,4.233333,5.500000,5.500000,744066.187500,226359.437500,30907.833984,2112.933350,533.733337,130.733337
9:09:04,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.998,1096.26,17.18,16.06,18.43,850.52,855.08,203.449997,37.84,1.0226,201,0,14.632,2.04686,4.19,53975,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,744809.187500,226583.328125,30941.300781,2115.199951,533.733337,130.733337
9:09:34,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.999,1097.26,17.18,16.29,18.45,850.36,854.66,202.600006,37.76,1.0222,201,0,14.635,2.04710,4.19,53990,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,745512.375000,226797.531250,30967.699219,2115.199951,533.733337,130.733337
9:10:04,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,2.002,1098.26,17.20,16.40,18.44,850.56,854.45,203.583328,37.75,1.0218,201,0,14.636,2.05201,4.19,54003,4.000000,4.533333,5.933333,4.000000,4.533333,5.933333,746236.125000,227021.859375,30999.433594,2116.933350,535.466675,132.466660
9:10:34,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,2.001,1099.26,17.22,16.54,18.47,850.49,854.45,203.916672,37.59,1.0218,201,0,14.638,2.04123,4.19,54017,4.000000,4.800000,5.133333,4.000000,4.800000,5.133333,746971.187500,227251.265625,31026.099609,2117.600098,536.133362,132.466660
9:11:04,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,2.003,1100.26,17.23,16.61,18.49,850.46,854.29,201.533340,37.71,1.0215,201,0,14.639,2.05324,4.20,54030,3.766667,4.766667,6.033333,3.766667,4.766667,6.033333,747694.562500,227467.734375,31057.500000,2119.733398,538.266663,132.733337
9:11:34,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,2.004,1101.27,17.24,16.75,18.50,850.43,854.18,203.149994,37.65,1.0214,201,0,14.643,2.04735,4.19,54043,4.333333,5.866667,7.366667,4.333333,5.866667,7.366667,748519.750000,227725.296875,31091.166016,2123.000000,540.666687,134.199997
9:12:04,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,2.003,1102.27,17.25,16.80,18.51,850.43,854.08,202.916672,37.65,1.0212,201,0,14.643,2.04172,4.19,54056,4.433333,6.233333,6.233333,4.433333,6.233333,6.233333,749353.062500,227990.093750,31116.033203,2125.133301,540.666687,134.199997
9:12:34,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,2.005,1103.27,17.25,16.86,18.51,850.53,854.05,203.566666,37.63,1.0212,201,0,14.642,2.04612,4.19,54068,4.966667,7.166667,8.266666,4.966667,7.166667,8.266666,750315.750000,228285.171875,31152.566406,2128.533447,541.866638,135.399994
9:13:04,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,2.005,1104.27,17.26,16.89,18.50,850.53,853.94,203.733337,37.61,1.0210,201,0,14.643,2.04294,4.20,54080,4.033333,5.200000,5.966667,4.033333,5.200000,5.966667,751102.625000,228526.937500,31181.966797,2130.333252,542.400024,135.933334
9:13:34,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,2.005,1105.27,17.28,16.96,18.52,850.50,854.05,200.399994,37.60,1.0211,201,0,14.644,2.04588,4.20,54092,4.600000,5.800000,6.033333,4.600000,5.800000,6.033333,751969.062500,228787.765625,31211.900391,2132.533447,542.400024,135.933334
9:14:04,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,2.005,1106.28,17.28,16.97,18.53,850.42,853.86,205.149994,37.53,1.0208,201,0,14.644,2.04980,4.20,54104,4.833333,7.800000,10.400000,4.833333,7.800000,10.400000,752886.937500,229077.640625,31270.166016,2138.600098,545.733337,137.533340
9:14:34,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,2.005,1107.28,17.28,16.99,18.50,850.53,853.84,203.483337,37.66,1.0208,201,0,14.643,2.04245,4.20,54115,4.666667,7.366667,8.033334,4.666667,7.366667,8.033334,753809.187500,229360.093750,31320.632813,2141.933350,546.599976,138.399994
9:15:04,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,2.006,1108.28,17.29,16.99,18.56,850.44,853.81,204.383331,37.61,1.0207,201,0,14.644,2.05324,4.19,54127,5.400000,6.733333,8.100000,5.400000,6.733333,8.100000,754738.812500,229652.359375,31364.367188,2144.133301,548.799988,139.399994
9:15:34,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,2.006,1109.29,17.29,17.04,18.55,850.47,853.94,202.716660,37.74,1.0209,201,0,14.645,2.04833,4.19,54137,5.700000,7.400000,7.733333,5.700000,7.400000,7.733333,755723.812500,229959.437500,31404.367188,2144.933350,549.333313,139.399994
9:16:04,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,2.006,1110.29,17.29,17.05,18.52,850.50,853.73,203.550003,37.80,1.0206,201,0,14.644,2.04343,4.19,54148,5.200000,8.133333,8.133333,5.200000,8.133333,8.133333,756686.625000,230252.906250,31459.900391,2149.466553,549.333313,139.399994
9:16:34,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,2.007,1111.29,17.30,17.05,18.57,850.52,853.65,203.233337,37.79,1.0205,201,0,14.645,2.04955,4.19,54159,4.433333,6.366667,7.333333,4.433333,6.366667,7.333333,757495.812500,230493.093750,31505.166016,2154.066650,550.599976,140.666672
9:17:04,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,2.007,1112.30,17.30,17.03,18.56,850.44,853.71,205.333328,37.70,1.0206,201,0,14.645,2.04563,4.19,54169,3.900000,4.866667,5.900000,3.900000,4.866667,5.900000,758236.812500,230716.359375,31528.767578,2158.000000,552.266663,141.133331
9:17:34,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,2.006,1113.30,17.30,17.05,18.53,850.47,853.71,201.783340,37.81,1.0206,201,0,14.644,2.04857,4.19,54180,4.733333,5.666667,5.933333,4.733333,5.666667,5.933333,759040.625000,230971.500000,31557.900391,2158.600098,552.799988,141.133331
9:18:04,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,2.007,1114.30,17.30,17.04,18.58,850.50,853.68,202.699997,37.87,1.0205,201,0,14.644,2.05643,4.20,54190,4.366667,6.066667,6.533333,4.366667,6.066667,6.533333,759854.375000,231224.562500,31597.367188,2161.533447,553.333313,141.133331
9:18:34,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,2.006,1115.30,17.30,17.03,18.56,850.44,853.76,201.166672,37.78,1.0206,201,0,14.644,2.04686,4.19,54200,4.233333,5.066667,5.700000,4.233333,5.066667,5.700000,760662.375000,231464.671875,31620.767578,2163.733398,554.533325,141.133331
9:19:04,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,2.007,1116.31,17.30,17.01,18.56,850.39,853.79,206.050003,37.86,1.0207,201,0,14.644,2.04882,4.19,54210,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,761491.625000,231705.734375,31652.300781,2164.600098,554.533325,141.133331
9:19:34,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,2.006,1117.31,17.30,16.99,18.52,850.55,853.71,202.933334,37.75,1.0206,201,0,14.643,2.04784,4.19,54219,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,762199.625000,231924.000000,31687.099609,2166.066650,554.533325,141.133331
9:20:04,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,2.005,1118.31,17.29,17.00,18.56,850.44,853.84,204.366669,37.53,1.0208,201,0,14.644,2.05127,4.19,54228,4.133333,5.833333,7.300000,4.133333,5.833333,7.300000,763017.437500,232171.796875,31723.433594,2168.600098,556.000000,142.600006
9:20:34,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,2.005,1119.32,17.28,16.96,18.57,850.45,853.92,201.649994,37.63,1.0209,201,0,14.644,2.05103,4.19,54238,3.733333,5.000000,6.966667,3.733333,5.000000,6.966667,763746.375000,232393.500000,31752.833984,2171.466553,558.866638,143.733337
9:21:04,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,2.006,1120.32,17.26,16.95,18.55,850.48,853.84,204.616669,37.63,1.0209,201,0,14.643,2.04441,4.20,54247,3.300000,4.733333,6.233333,3.300000,4.733333,6.233333,764406.250000,232595.640625,31780.367188,2177.066650,561.333313,144.600006
9:21:34,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,2.004,1121.32,17.26,16.96,18.55,850.45,853.94,200.666672,37.78,1.0210,201,0,14.643,2.04245,4.19,54256,4.033333,5.433333,5.500000,4.033333,5.433333,5.500000,765163.875000,232825.171875,31804.699219,2180.133301,561.466675,144.600006
9:22:04,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,2.005,1122.32,17.25,16.94,18.51,850.59,853.97,203.533340,37.82,1.0211,201,0,14.643,2.05054,4.19,54264,3.900000,5.400000,5.900000,3.900000,5.400000,5.900000,765963.187500,233061.796875,31834.367188,2181.933350,562.400024,144.600006
9:22:34,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,2.003,1123.32,17.26,16.90,18.50,850.50,853.94,204.300003,37.72,1.0210,201,0,14.643,2.04686,4.19,54273,3.233333,4.966667,6.366667,3.233333,4.966667,6.366667,766711.062500,233272.234375,31872.767578,2185.000000,564.933350,144.600006
9:23:04,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,2.004,1124.33,17.25,16.90,18.50,850.43,853.95,203.016663,37.68,1.0210,201,0,14.642,2.04539,4.19,54281,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,767451.750000,233492.593750,31899.166016,2186.199951,564.933350,144.600006
9:23:34,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,2.004,1125.33,17.23,16.89,18.47,850.56,853.95,204.766663,37.64,1.0211,201,0,14.643,2.05152,4.19,54289,4.166667,5.433333,5.800000,4.166667,5.433333,5.800000,768229.187500,233731.406250,31935.099609,2186.733398,565.466675,145.133331
9:24:04,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,2.004,1126.33,17.23,16.89,18.48,850.40,853.92,201.916672,37.70,1.0211,201,0,14.642,2.04416,4.19,54298,3.066667,4.500000,6.366667,3.066667,4.500000,6.366667,768899.375000,233936.328125,31965.566406,2190.933350,568.200012,146.333328
9:24:34,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,2.003,1127.33,17.21,16.84,18.50,850.41,853.87,202.766663,37.71,1.0211,201,0,14.642,2.05029,4.19,54306,3.100000,4.666667,6.300000,3.100000,4.666667,6.300000,769590.812500,234148.531250,31998.699219,2194.399902,571.466675,146.333328
9:25:04,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,2.005,1128.33,17.21,16.84,18.50,850.46,853.85,202.949997,37.74,1.0211,201,0,14.642,2.05250,4.19,54313,4.066667,6.200000,6.400000,4.066667,6.200000,6.400000,770354.000000,234389.734375,32036.033203,2198.066650,571.866638,146.333328
9:25:34,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,2.004,1129.34,17.21,16.80,18.50,850.49,853.93,202.783340,37.78,1.0212,201,0,14.640,2.04172,4.19,54321,3.833333,5.833333,5.833333,3.833333,5.833333,5.833333,771121.812500,234623.734375,32071.166016,2199.933350,571.866638,146.333328
9:26:04,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,2.004,1130.34,17.19,16.78,18.47,850.44,854.01,204.983337,37.86,1.0213,201,0,14.640,2.04392,4.19,54329,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,771886.937500,234858.359375,32096.833984,2202.333252,571.866638,146.333328
9:26:34,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,2.002,1131.34,17.18,16.76,18.44,850.54,854.01,201.350006,37.95,1.0214,201,0,14.640,2.04270,4.19,54336,3.900000,5.933333,6.500000,3.900000,5.933333,6.500000,772654.937500,235097.828125,32139.433594,2205.466553,573.000000,146.333328
9:27:04,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,2.003,1132.34,17.19,16.77,18.45,850.46,854.09,203.433334,37.99,1.0214,201,0,14.639,2.03806,4.19,54344,4.866667,6.700000,7.000000,4.866667,6.700000,7.000000,773548.000000,235376.031250,32179.833984,2206.866699,573.599976,146.333328
9:27:34,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,2.003,1133.34,17.16,16.73,18.46,850.55,854.02,202.300003,38.04,1.0214,201,0,14.639,2.05176,4.19,54351,3.866667,5.600000,6.000000,3.866667,5.600000,6.000000,774300.250000,235605.734375,32214.632813,2209.733398,574.000000,146.733337
9:28:04,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,2.002,1134.34,17.16,16.72,18.44,850.36,854.07,202.350006,38.13,1.0215,201,0,14.640,2.05201,4.19,54358,3.766667,4.966667,6.133333,3.766667,4.966667,6.133333,775034.187500,235824.906250,32238.767578,2212.666748,575.333313,148.066666
9:28:34,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,2.002,1135.34,17.16,16.69,18.42,850.42,853.99,203.583328,38.04,1.0214,201,0,14.639,2.04857,4.19,54365,4.300000,5.566667,5.600000,4.300000,5.566667,5.600000,775821.625000,236066.296875,32268.033203,2213.866699,575.400024,148.133331
9:29:04,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,2.002,1136.34,17.15,16.64,18.41,850.42,854.12,201.850006,37.88,1.0216,201,0,14.638,2.05054,4.19,54371,4.100000,6.133333,7.500000,4.100000,6.133333,7.500000,776708.375000,236327.796875,32306.900391,2217.733398,577.066650,149.800003
9:29:34,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,2.001,1137.35,17.15,16.65,18.44,850.39,854.09,204.683334,37.91,1.0216,201,0,14.638,2.04147,4.19,54378,4.333333,6.166667,7.166667,4.333333,6.166667,7.166667,777552.687500,236577.968750,32349.300781,2220.066650,578.200012,150.800003
9:30:04,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,2.000,1138.35,17.13,16.60,18.41,850.34,854.02,197.833328,37.96,1.0216,201,0,14.637,2.04416,4.19,54385,5.566667,6.666667,8.700000,5.566667,6.666667,8.700000,778480.625000,236858.562500,32397.300781,2224.466553,581.266663,151.533340
9:30:34,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,2.003,1139.35,17.12,16.60,18.38,850.42,854.00,199.500000,37.96,1.0216,201,0,14.638,2.05446,4.19,54391,4.800000,6.266667,7.333333,4.800000,6.266667,7.333333,779341.750000,237112.906250,32440.433594,2227.533447,583.266663,151.533340
9:31:04,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,2.001,1140.35,17.11,16.59,18.38,850.40,854.05,203.133331,38.12,1.0216,201,0,14.636,2.04221,4.19,54398,4.033333,5.833333,7.200000,4.033333,5.833333,7.200000,780155.375000,237362.406250,32483.900391,2231.066650,585.733337,151.533340
9:31:34,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,2.000,1141.35,17.10,16.56,18.41,850.37,854.05,203.883331,38.15,1.0217,201,0,14.637,2.03928,4.19,54404,5.000000,6.066667,6.666667,5.000000,6.066667,6.666667,781031.625000,237635.062500,32522.500000,2233.399902,586.933350,151.533340
9:32:04,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,2.000,1142.35,17.09,16.54,18.40,850.40,854.16,199.633331,38.05,1.0219,201,0,14.636,2.04784,4.19,54410,4.333333,6.800000,7.066667,4.333333,6.800000,7.066667,781829.000000,237882.734375,32567.099609,2240.600098,587.466675,151.533340
9:32:34,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,2.000,1143.35,17.07,16.53,18.37,850.41,853.95,202.383331,38.05,1.0217,201,0,14.636,2.04808,4.19,54416,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,782645.875000,238121.328125,32592.632813,2243.199951,587.466675,151.533340
9:33:04,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,2.000,1144.35,17.06,16.52,18.33,850.44,854.13,201.216660,38.04,1.0219,201,0,14.636,2.04612,4.19,54422,4.933333,6.900000,6.900000,4.933333,6.900000,6.900000,783605.187500,238421.062500,32638.232422,2245.000000,587.466675,151.533340
9:33:34,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,2.000,1145.35,17.04,16.50,18.35,850.36,854.06,203.850006,38.07,1.0219,201,0,14.635,2.04686,4.19,54428,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,784499.312500,238692.703125,32677.367188,2247.399902,587.466675,151.533340
9:34:04,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,1.999,1146.35,17.04,16.49,18.32,850.34,854.06,203.083328,38.29,1.0219,201,0,14.635,2.04001,4.19,54433,6.100000,7.900000,8.300000,6.100000,7.900000,8.300000,785557.375000,239008.437500,32716.632813,2250.066650,588.266663,151.533340
9:34:34,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.999,1147.35,17.04,16.47,18.31,850.50,854.11,201.933334,38.09,1.0220,201,0,14.634,2.03757,4.19,54439,5.500000,6.866667,7.433333,5.500000,6.866667,7.433333,786571.875000,239310.296875,32755.500000,2251.933350,589.200012,151.533340
9:35:04,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,1.998,1148.35,17.02,16.46,18.29,850.39,854.22,202.199997,38.19,1.0222,201,0,14.635,2.04367,4.19,54444,4.333333,6.000000,6.566667,4.333333,6.000000,6.566667,787424.250000,239564.500000,32793.101563,2253.000000,590.266663,151.533340
9:35:34,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.998,1149.35,17.01,16.42,18.31,850.39,854.22,202.916672,38.07,1.0222,201,0,14.635,2.04661,4.19,54450,5.133333,5.466667,5.800000,5.133333,5.466667,5.800000,788328.562500,239832.593750,32829.765625,2253.666748,590.933350,151.533340
9:36:04,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,1.999,1150.35,16.99,16.41,18.28,850.45,854.20,202.933334,38.01,1.0223,201,0,14.634,2.04343,4.19,54455,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,789164.187500,240089.593750,32872.566406,2254.466553,590.933350,151.533340
9:36:34,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.997,1151.34,16.99,16.38,18.26,850.37,854.28,200.783340,38.25,1.0224,201,0,14.634,2.03513,4.19,54460,4.000000,6.166667,6.600000,4.000000,6.166667,6.600000,789957.062500,240329.265625,32910.101563,2258.266602,590.933350,151.533340
9:37:04,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,1.998,1152.34,16.97,16.37,18.25,850.40,854.12,202.233337,38.31,1.0222,201,0,14.634,2.04514,4.19,54465,4.533333,6.600000,6.766667,4.533333,6.600000,6.766667,790808.250000,240583.765625,32943.500000,2263.666748,590.933350,151.533340
9:37:34,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,1.999,1153.34,16.96,16.32,18.25,850.40,854.28,203.166672,38.26,1.0225,201,0,14.633,2.05054,4.19,54470,4.433333,6.300000,8.000000,4.433333,6.300000,8.000000,791626.812500,240832.703125,32984.367188,2268.933350,593.133362,153.000000
9:38:04,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,1.997,1154.34,16.95,16.32,18.22,850.45,854.23,201.166672,38.20,1.0225,201,0,14.635,2.03757,4.19,54475,4.633333,6.000000,6.800000,4.633333,6.000000,6.800000,792537.312500,241103.234375,33019.300781,2271.133301,594.533325,153.266663
9:38:34,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,1.997,1155.34,16.93,16.31,18.19,850.48,854.29,200.600006,38.18,1.0226,201,0,14.634,2.03903,4.19,54480,5.233333,6.833333,7.633333,5.233333,6.833333,7.633333,793480.812500,241401.562500,33056.566406,2273.333252,596.133362,153.266663
9:39:04,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,1.997,1156.34,16.92,16.31,18.18,850.39,854.26,199.083328,37.86,1.0226,201,0,14.634,2.04563,4.19,54485,5.033333,7.066667,7.633333,5.033333,7.066667,7.633333,794429.187500,241699.468750,33093.898438,2275.466553,597.133362,153.600006
9:39:34,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,1.997,1157.34,16.91,16.30,18.17,850.36,854.21,200.583328,37.96,1.0226,201,0,14.633,2.03952,4.19,54490,4.266667,6.266667,9.233334,4.266667,6.266667,9.233334,795302.562500,241966.171875,33131.699219,2280.733398,601.599976,155.066666
9:40:04,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,1.996,1158.33,16.89,16.27,18.19,850.29,854.29,203.816666,38.19,1.0228,201,0,14.633,2.04735,4.19,54494,5.000000,6.966667,7.733333,5.000000,6.966667,7.733333,796240.812500,242253.828125,33179.101563,2283.533447,603.133362,155.066666
9:40:34,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,1.996,1159.33,16.88,16.24,18.15,850.37,854.32,200.883331,38.24,1.0228,201,0,14.633,2.04588,4.19,54499,4.533333,5.966667,6.600000,4.533333,5.966667,6.600000,797070.000000,242505.171875,33217.632813,2285.866699,604.133362,155.066666
9:41:04,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,1.996,1160.33,16.87,16.22,18.16,850.42,854.27,200.550003,38.31,1.0228,201,0,14.632,2.05029,4.19,54503,4.300000,6.066667,6.433333,4.300000,6.066667,6.433333,797925.875000,242760.328125,33257.167969,2286.600098,604.866638,155.066666
9:41:34,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,1.994,1161.33,16.85,16.20,18.15,850.42,854.30,200.766663,38.35,1.0229,201,0,14.632,2.04294,4.19,54508,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,798769.812500,243015.859375,33300.898438,2287.600098,604.866638,155.066666
9:42:04,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,1.994,1162.33,16.84,16.18,18.14,850.48,854.38,199.100006,38.33,1.0230,201,0,14.633,2.03757,4.19,54512,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,799538.125000,243253.671875,33336.101563,2291.533447,604.866638,155.066666
9:42:34,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,1.995,1163.32,16.82,16.17,18.15,850.37,854.25,203.350006,38.44,1.0229,201,0,14.631,2.03562,4.19,54516,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,800261.312500,243484.531250,33364.500000,2292.466553,604.866638,155.066666
9:43:04,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,1.994,1164.32,16.82,16.11,18.08,850.37,854.30,203.233337,38.52,1.0230,201,0,14.631,2.04490,4.19,54520,3.166667,5.033333,5.033333,3.166667,5.033333,5.033333,800908.375000,243683.437500,33400.566406,2295.533447,604.866638,155.066666
9:43:34,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.994,1165.32,16.80,16.14,18.10,850.36,854.28,202.583328,38.54,1.0230,201,0,14.632,2.03440,4.19,54524,3.433333,6.533333,6.533333,3.433333,6.533333,6.533333,801651.062500,243901.703125,33450.500000,2300.333252,604.866638,155.066666
9:44:04,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,1.993,1166.31,16.79,16.12,18.08,850.28,854.33,200.716660,38.61,1.0231,201,0,14.631,2.03684,4.19,54528,3.333333,5.366667,5.566667,3.333333,5.366667,5.566667,802318.937500,244103.359375,33485.765625,2302.133301,605.266663,155.066666
9:44:34,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,1.993,1167.31,16.78,16.13,18.06,850.33,854.18,200.633331,38.70,1.0230,201,0,14.632,2.03879,4.19,54532,2.966667,5.366667,6.733333,2.966667,5.366667,6.733333,802963.000000,244296.234375,33524.964844,2308.466553,607.799988,155.066666
9:45:04,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,1.994,1168.31,16.76,16.09,18.05,850.31,854.29,199.583328,38.72,1.0232,201,0,14.631,2.04294,4.19,54536,3.833333,4.800000,5.066667,3.833333,4.800000,5.066667,803693.375000,244522.265625,33544.566406,2309.000000,608.333313,155.066666
9:45:34,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,1.992,1169.30,16.76,16.06,18.08,850.39,854.26,201.883331,38.70,1.0232,201,0,14.630,2.03684,4.19,54540,3.533333,4.733333,5.500000,3.533333,4.733333,5.500000,804383.812500,244734.703125,33570.500000,2312.066650,609.866638,155.066666
9:46:04,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,1.993,1170.30,16.75,16.05,18.01,850.39,854.37,202.066666,38.69,1.0233,201,0,14.628,2.04294,4.19,54544,3.066667,4.633333,4.733333,3.066667,4.633333,4.733333,805072.562500,244941.796875,33588.566406,2313.933350,610.066650,155.066666
9:46:34,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,1.993,1171.30,16.74,16.03,18.00,850.34,854.34,201.266663,38.79,1.0233,201,0,14.630,2.04196,4.19,54547,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,805756.187500,245154.437500,33613.832031,2314.199951,610.066650,155.066666
9:47:04,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,1.992,1172.29,16.73,16.01,18.00,850.37,854.29,199.416672,38.78,1.0233,201,0,14.630,2.04025,4.19,54551,2.566667,3.733333,4.033333,2.566667,3.733333,4.033333,806295.000000,245317.265625,33642.898438,2316.133301,610.666687,155.066666
9:47:34,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,1.991,1173.29,16.72,15.97,18.00,850.42,854.32,199.449997,38.72,1.0234,201,0,14.630,2.03854,4.19,54555,3.600000,4.866667,5.433333,3.600000,4.866667,5.433333,806980.000000,245522.765625,33669.367188,2319.600098,611.799988,155.066666
9:48:04,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,1.992,1174.28,16.71,15.98,17.99,850.37,854.35,201.600006,38.63,1.0235,201,0,14.628,2.04367,4.19,54558,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,807786.000000,245781.937500,33710.433594,2325.133301,611.799988,155.066666
9:48:34,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,1.991,1175.28,16.71,15.95,17.98,850.43,854.43,198.149994,38.68,1.0236,201,0,14.628,2.03928,4.19,54562,3.466667,4.766667,5.733333,3.466667,4.766667,5.733333,808460.000000,245990.171875,33747.101563,2328.066650,613.533325,155.066666
9:49:04,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,1.991,1176.28,16.68,15.94,17.94,850.40,854.43,198.916672,38.59,1.0237,201,0,14.628,2.04025,4.19,54565,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,809089.375000,246182.031250,33769.367188,2328.466553,613.533325,155.066666
9:49:34,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,1.991,1177.27,16.67,15.92,17.95,850.32,854.43,200.933334,38.66,1.0237,201,0,14.627,2.03586,4.19,54568,3.266667,5.700000,5.700000,3.266667,5.700000,5.700000,809780.625000,246399.265625,33800.699219,2332.266602,613.533325,155.066666
9:50:04,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,1.992,1178.27,16.65,15.93,17.93,850.38,854.47,202.250000,38.61,1.0238,201,0,14.626,2.03781,4.19,54571,3.200000,5.233333,5.233333,3.200000,5.233333,5.233333,810409.062500,246596.265625,33840.433594,2333.266602,613.533325,155.066666
9:50:34,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,1.991,1179.26,16.65,15.89,17.95,850.38,854.41,200.083328,38.65,1.0238,201,0,14.625,2.03537,4.19,54575,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,811120.812500,246823.359375,33869.632813,2333.266602,613.533325,155.066666
9:51:04,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,1.990,1180.26,16.64,15.88,17.93,850.41,854.41,198.133331,38.77,1.0238,200,0,14.627,2.03318,4.19,54578,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,811752.000000,247022.406250,33903.964844,2333.800049,613.533325,155.066666
9:51:34,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,1.995,1181.26,16.63,15.88,17.91,850.39,854.39,203.016663,38.87,1.0238,200,0,14.657,2.05250,4.19,54581,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,812491.875000,247249.359375,33933.898438,2335.266602,613.533325,155.066666
9:52:04,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,1.995,1182.25,16.60,15.85,17.90,850.42,854.37,200.916672,39.05,1.0239,200,0,14.656,2.04465,4.19,54584,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,813199.437500,247466.468750,33959.765625,2336.733398,613.533325,155.066666
9:52:34,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.995,1183.25,16.61,15.78,17.91,850.39,854.50,201.000000,39.04,1.0240,200,0,14.650,2.03562,4.13,54572,3.233333,4.566667,5.466667,3.233333,4.566667,5.466667,813856.625000,247668.906250,33989.566406,2339.600098,614.666687,156.199997
9:53:04,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,1.992,1184.25,16.59,15.62,17.85,850.42,854.79,201.766663,39.05,1.0244,200,0,14.647,2.03757,4.13,54557,3.300000,3.900000,5.033333,3.300000,3.900000,5.033333,814487.437500,247865.468750,34016.832031,2341.733398,616.466675,156.800003
9:53:34,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.991,1185.24,16.56,15.41,17.82,850.43,855.10,203.866669,39.13,1.0249,200,0,14.644,2.03903,4.12,54541,3.000000,4.100000,4.366667,3.000000,4.100000,4.366667,815087.812500,248050.968750,34041.765625,2343.666748,617.000000,156.800003
9:54:04,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,1.990,1186.24,16.55,15.30,17.80,850.37,855.13,199.600006,39.15,1.0250,200,0,14.645,2.04416,4.12,54525,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,815706.687500,248236.437500,34063.699219,2343.666748,617.000000,156.800003
9:54:34,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.989,1187.23,16.49,15.18,17.79,850.39,855.25,200.800003,38.89,1.0253,199,0,14.643,2.03903,4.11,54509,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,816335.312500,248417.562500,34085.632813,2345.333252,617.000000,156.800003
9:55:04,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,1.995,1188.23,16.47,15.09,17.75,850.39,855.36,200.800003,38.92,1.0255,199,0,14.673,2.04099,4.12,54493,2.566667,3.833333,4.033333,2.566667,3.833333,4.033333,816918.687500,248588.734375,34105.167969,2345.800049,617.400024,156.800003
9:55:34,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,1.992,1189.23,16.45,14.99,17.75,850.42,855.54,204.100006,39.20,1.0258,199,0,14.673,2.04490,4.12,54478,3.033333,4.466667,5.566667,3.033333,4.466667,5.566667,817567.437500,248782.968750,34127.632813,2349.199951,619.066650,156.800003
9:56:04,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.992,1190.22,16.43,14.88,17.75,850.40,855.60,200.366669,39.24,1.0260,199,0,14.671,2.04857,4.11,54462,3.233333,4.666667,6.366667,3.233333,4.666667,6.366667,818237.000000,248985.203125,34160.234375,2355.000000,622.200012,156.800003
9:56:34,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,1.991,1191.22,16.41,14.82,17.69,850.48,855.73,203.416672,39.29,1.0262,199,0,14.670,2.04784,4.11,54446,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,818873.000000,249179.671875,34192.300781,2355.800049,622.200012,156.800003
9:57:04,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.989,1192.21,16.37,14.76,17.67,850.41,855.74,203.433334,39.37,1.0263,199,0,14.669,2.04441,4.11,54430,2.966667,5.266667,5.266667,2.966667,5.266667,5.266667,819517.750000,249380.234375,34220.699219,2358.466553,622.200012,156.800003
9:57:34,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.990,1193.21,16.36,14.70,17.63,850.47,855.85,202.899994,39.28,1.0265,199,0,14.668,2.04637,4.11,54414,3.033333,5.800000,7.166667,3.033333,5.800000,7.166667,820192.937500,249590.093750,34254.632813,2364.933350,623.666687,158.266663
9:58:04,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.989,1194.20,16.33,14.64,17.66,850.44,855.90,203.250000,39.58,1.0267,199,0,14.668,2.05274,4.11,54398,3.800000,4.800000,5.866667,3.800000,4.800000,5.866667,820878.125000,249799.671875,34287.898438,2367.866699,625.599976,158.466660
9:58:34,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.988,1195.19,16.32,14.60,17.64,850.34,855.90,200.449997,39.42,1.0267,198,0,14.667,2.04025,4.11,54383,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,821529.625000,249996.140625,34328.632813,2367.866699,625.599976,158.466660
9:59:04,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.991,1196.19,16.29,14.56,17.57,850.32,855.88,203.466660,39.66,1.0268,198,0,14.683,2.04735,4.10,54367,2.633333,3.500000,6.133333,2.633333,3.500000,6.133333,822099.875000,250165.937500,34354.832031,2371.266602,629.000000,161.866669
9:59:34,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.990,1197.18,16.27,14.52,17.55,850.38,855.94,203.133331,39.55,1.0269,198,0,14.683,2.04294,4.11,54351,2.800000,3.900000,4.133333,2.800000,3.900000,4.133333,822675.312500,250345.406250,34378.367188,2371.533447,629.266663,162.133331
10:00:04,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.989,1198.18,16.26,14.50,17.55,850.38,855.97,204.366669,39.67,1.0270,197,0,14.682,2.03976,4.10,54335,2.733333,3.800000,5.466667,2.733333,3.800000,5.466667,823256.687500,250524.937500,34405.035156,2373.866699,631.599976,164.466660
10:00:34,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.995,1199.18,16.23,14.43,17.51,850.33,855.92,203.250000,39.68,1.0271,197,0,14.715,2.05717,4.10,54319,3.366667,4.566667,6.100000,3.366667,4.566667,6.100000,823914.187500,250727.437500,34434.167969,2377.266602,634.266663,165.399994
10:01:04,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.993,1200.17,16.20,14.41,17.49,850.36,855.92,199.916672,39.80,1.0272,197,0,14.716,2.04759,4.10,54303,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,824587.875000,250928.468750,34456.699219,2379.066650,634.266663,165.399994
10:01:34,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.994,1201.17,16.18,14.37,17.49,850.42,855.95,204.933334,39.91,1.0273,197,0,14.714,2.04367,4.10,54287,3.233333,5.533333,6.400000,3.233333,5.533333,6.400000,825238.187500,251133.828125,34490.699219,2384.800049,636.000000,165.399994
10:02:04,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.993,1202.17,16.16,14.36,17.48,850.34,855.98,202.800003,39.92,1.0274,197,0,14.715,2.05250,4.10,54271,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,825808.125000,251304.968750,34516.101563,2386.933350,636.000000,165.399994
10:02:34,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.992,1203.16,16.14,14.34,17.43,850.40,855.99,203.000000,40.01,1.0275,197,0,14.714,2.04196,4.10,54255,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,826429.000000,251493.640625,34541.765625,2386.933350,636.000000,165.399994
10:03:04,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.994,1204.16,16.12,14.30,17.45,850.43,856.09,204.916672,40.10,1.0276,197,0,14.713,2.05103,4.10,54239,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,827164.000000,251717.640625,34559.367188,2386.933350,636.000000,165.399994
10:03:34,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.993,1205.16,16.11,14.27,17.39,850.43,855.99,203.000000,40.11,1.0276,197,0,14.713,2.04099,4.09,54223,3.766667,5.033333,5.033333,3.766667,5.033333,5.033333,827881.812500,251938.562500,34589.433594,2386.933350,636.000000,165.399994
10:04:04,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.991,1206.15,16.09,14.27,17.38,850.41,856.15,204.983337,40.08,1.0278,197,0,14.713,2.05078,4.10,54208,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,828514.812500,252131.734375,34621.234375,2387.466553,636.000000,165.399994
10:04:34,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.991,1207.15,16.08,14.24,17.38,850.55,856.07,203.783340,39.99,1.0278,197,0,14.712,2.04710,4.10,54192,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,829148.687500,252326.406250,34652.234375,2390.000000,636.000000,165.399994
10:05:04,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.991,1208.14,16.06,14.21,17.34,850.55,855.92,202.250000,40.08,1.0277,197,0,14.713,2.04833,4.09,54175,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,829849.625000,252548.437500,34681.433594,2393.399902,636.000000,165.399994
10:05:34,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.990,1209.14,16.03,14.16,17.35,850.47,856.13,202.949997,40.08,1.0280,197,0,14.712,2.04441,4.09,54160,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,830447.062500,252733.203125,34706.433594,2394.333252,636.000000,165.399994
10:06:04,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.990,1210.13,16.01,14.12,17.36,850.37,856.03,204.233337,40.06,1.0280,196,0,14.710,2.04294,4.09,54144,3.700000,4.700000,6.466667,3.700000,4.700000,6.466667,831104.937500,252934.328125,34734.234375,2398.399902,638.799988,167.133331
10:06:34,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.995,1211.13,16.01,14.11,17.31,850.32,856.03,203.100006,40.13,1.0280,196,0,14.744,2.05078,4.09,54128,3.333333,4.400000,5.966667,3.333333,4.400000,5.966667,831753.312500,253138.671875,34760.500000,2400.733398,641.000000,168.666672
10:07:04,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.994,1212.13,15.99,14.11,17.31,850.40,856.09,205.166672,40.20,1.0281,196,0,14.744,2.05274,4.09,54112,2.366667,4.866667,4.966667,2.366667,4.866667,4.966667,832342.625000,253323.968750,34792.101563,2404.133301,641.200012,168.866669
10:07:34,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.994,1213.12,15.98,14.09,17.28,850.38,856.04,204.366669,40.29,1.0281,196,0,14.744,2.05324,4.09,54096,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,832985.375000,253518.968750,34815.433594,2405.800049,641.200012,168.866669
10:08:04,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,1.993,1214.12,15.96,14.05,17.26,850.38,856.12,204.516663,40.26,1.0283,196,0,14.744,2.04612,4.08,54080,4.166667,5.333333,5.833333,4.166667,5.333333,5.833333,833711.375000,253746.796875,34846.964844,2407.333252,641.933350,168.866669
10:08:34,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,1.995,1215.12,15.94,14.05,17.23,850.36,855.94,201.883331,40.25,1.0281,196,0,14.744,2.05446,4.09,54064,3.800000,5.100000,5.800000,3.800000,5.100000,5.800000,834432.937500,253973.203125,34880.699219,2409.466553,642.933350,168.866669
10:09:04,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.993,1216.11,15.93,14.02,17.22,850.42,856.15,202.449997,40.37,1.0284,196,0,14.742,2.04514,4.09,54048,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,835192.375000,254204.093750,34901.035156,2411.133301,642.933350,168.866669
10:09:34,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.992,1217.11,15.91,14.01,17.23,850.44,856.10,202.366669,40.46,1.0284,196,0,14.744,2.05324,4.09,54032,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,835880.250000,254420.796875,34930.832031,2411.199951,642.933350,168.866669
10:10:04,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.993,1218.11,15.90,14.00,17.20,850.39,856.10,202.666672,40.39,1.0285,196,0,14.741,2.04980,4.08,54016,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,836511.437500,254611.531250,34956.832031,2412.466553,642.933350,168.866669
10:10:34,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.991,1219.10,15.88,13.99,17.17,850.45,856.18,203.783340,40.38,1.0286,196,0,14.742,2.04343,4.08,54000,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,837321.812500,254866.437500,34994.101563,2413.666748,642.933350,168.866669
10:11:04,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.992,1220.10,15.86,13.96,17.18,850.35,856.05,203.850006,40.48,1.0285,196,0,14.741,2.05668,4.08,53984,3.666667,4.766667,4.900000,3.666667,4.766667,4.900000,838000.812500,255081.031250,35019.300781,2414.666748,643.200012,168.866669
10:11:34,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.991,1221.09,15.85,13.94,17.14,850.35,856.11,204.716660,40.53,1.0287,196,0,14.749,2.04099,4.19,53969,3.300000,4.366667,5.400000,3.300000,4.366667,5.400000,838642.187500,255284.203125,35050.035156,2417.199951,644.666687,168.866669
10:12:04,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.993,1222.09,15.83,14.17,17.09,850.36,855.82,201.333328,40.51,1.0284,196,0,14.753,2.04392,4.19,53986,2.866667,4.933333,4.933333,2.866667,4.933333,4.933333,839288.125000,255479.703125,35075.964844,2421.066650,644.666687,168.866669
10:12:34,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.994,1223.09,15.84,14.48,17.10,850.33,855.33,203.000000,40.53,1.0277,196,0,14.757,2.04955,4.19,54001,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,839891.625000,255669.203125,35099.632813,2423.933350,644.666687,168.866669
10:13:04,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.995,1224.09,15.85,14.73,17.17,850.46,854.93,202.966660,40.33,1.0272,196,0,14.760,2.05446,4.19,54015,2.233333,3.733333,4.300000,2.233333,3.733333,4.300000,840451.000000,255836.500000,35126.433594,2426.733398,645.466675,168.866669
10:13:34,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.997,1225.08,15.87,14.98,17.15,850.43,854.56,201.133331,40.52,1.0267,196,0,14.763,2.05127,4.19,54029,2.433333,4.300000,4.766667,2.433333,4.300000,4.766667,841019.375000,256011.640625,35150.234375,2430.800049,646.400024,168.866669
10:14:04,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.999,1226.08,15.89,15.11,17.17,850.35,854.45,204.266663,40.38,1.0265,196,0,14.765,2.05324,4.19,54042,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,841663.875000,256209.062500,35170.964844,2433.466553,646.400024,168.866669
10:14:34,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,2.000,1227.08,15.90,15.22,17.18,850.44,854.24,203.933334,40.34,1.0262,196,0,14.768,2.05225,4.19,54055,2.966667,5.133333,5.133333,2.966667,5.133333,5.133333,842371.812500,256415.968750,35209.566406,2434.066650,646.400024,168.866669
10:15:04,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,2.001,1228.09,15.92,15.33,17.22,850.42,854.13,201.600006,40.40,1.0260,196,0,14.769,2.05766,4.19,54068,2.500000,4.300000,4.433333,2.500000,4.300000,4.433333,842957.312500,256596.328125,35242.898438,2435.333252,646.400024,168.866669
10:15:34,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,2.003,1229.09,15.93,15.42,17.25,850.31,854.08,203.616669,40.37,1.0259,196,0,14.770,2.05914,4.19,54080,3.166667,4.800000,5.200000,3.166667,4.800000,5.200000,843555.875000,256784.406250,35270.367188,2440.133301,646.400024,168.866669
10:16:04,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,2.003,1230.09,15.96,15.51,17.24,850.30,854.07,200.649994,40.36,1.0258,196,0,14.771,2.05840,4.19,54092,2.833333,5.266667,5.266667,2.833333,5.266667,5.266667,844186.250000,256973.531250,35303.234375,2443.733398,646.400024,168.866669
10:16:34,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,2.005,1231.09,15.96,15.55,17.23,850.36,853.89,203.183334,40.31,1.0256,196,0,14.772,2.05274,4.19,54104,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,844889.312500,257189.437500,35342.832031,2446.600098,646.400024,168.866669
10:17:04,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,2.004,1232.09,15.95,15.59,17.26,850.33,853.76,204.966660,40.37,1.0255,196,0,14.771,2.05054,4.19,54115,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,845636.187500,257418.937500,35370.035156,2448.600098,646.400024,168.866669
10:17:34,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,2.003,1233.09,15.97,15.63,17.29,850.38,853.76,203.016663,40.17,1.0254,196,0,14.773,2.05299,4.20,54127,4.433333,5.966667,5.966667,4.433333,5.966667,5.966667,846483.062500,257677.640625,35401.367188,2451.399902,646.400024,168.866669
10:18:04,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,2.005,1234.10,15.98,15.63,17.27,850.38,853.73,206.516663,40.29,1.0253,196,0,14.772,2.05250,4.19,54138,3.100000,4.333333,4.933333,3.100000,4.333333,4.933333,847147.062500,257879.093750,35431.765625,2452.600098,646.400024,168.866669
10:18:34,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,2.004,1235.10,15.99,15.66,17.26,850.43,853.76,201.066666,40.21,1.0253,196,0,14.773,2.05201,4.19,54148,3.233333,4.833333,5.033333,3.233333,4.833333,5.033333,847865.875000,258089.031250,35465.566406,2453.133301,646.400024,168.866669
10:19:04,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,2.004,1236.10,15.99,15.70,17.27,850.35,853.78,204.683334,40.28,1.0253,196,0,14.773,2.05299,4.19,54159,3.333333,5.233333,5.933333,3.333333,5.233333,5.933333,848551.187500,258297.937500,35503.035156,2454.533447,647.799988,168.866669
10:19:34,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,2.003,1237.10,15.98,15.69,17.30,850.43,853.68,204.566666,40.24,1.0253,196,0,14.773,2.05004,4.19,54169,3.733333,4.300000,4.466667,3.733333,4.300000,4.466667,849237.062500,258505.093750,35525.367188,2454.866699,648.133362,168.866669
10:20:04,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,2.004,1238.10,16.00,15.71,17.27,850.43,853.70,204.183334,40.09,1.0252,196,0,14.773,2.05201,4.19,54180,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,849893.000000,258708.531250,35548.367188,2454.866699,648.133362,168.866669
10:20:34,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,2.003,1239.11,15.99,15.73,17.25,850.35,853.73,205.516663,40.24,1.0253,196,0,14.772,2.05201,4.19,54190,3.066667,6.333333,6.333333,3.066667,6.333333,6.333333,850545.875000,258908.937500,35587.300781,2462.133301,648.133362,168.866669
10:21:04,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,2.005,1240.11,15.99,15.72,17.27,850.30,853.60,200.600006,40.10,1.0251,196,0,14.772,2.05324,4.19,54200,3.433333,5.633333,5.633333,3.433333,5.633333,5.633333,851209.750000,259112.640625,35620.699219,2467.000000,648.133362,168.866669
10:21:34,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,2.004,1241.11,15.99,15.69,17.31,850.40,853.63,202.366669,40.18,1.0252,196,0,14.773,2.05397,4.20,54210,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,851907.375000,259326.531250,35648.367188,2467.000000,648.133362,168.866669
10:22:04,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,2.004,1242.11,15.99,15.72,17.25,850.38,853.76,204.483337,40.08,1.0253,196,0,14.773,2.05422,4.19,54219,3.100000,5.233333,5.233333,3.100000,5.233333,5.233333,852554.812500,259529.968750,35680.433594,2469.066650,648.133362,168.866669
10:22:34,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,2.004,1243.11,15.98,15.70,17.31,850.33,853.78,204.016663,39.93,1.0254,196,0,14.773,2.05373,4.19,54228,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,853238.000000,259749.062500,35718.367188,2472.199951,648.133362,168.866669
10:23:04,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,2.004,1244.12,15.98,15.71,17.28,850.35,853.81,205.399994,40.06,1.0254,196,0,14.773,2.04906,4.19,54238,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,853946.562500,259976.296875,35750.035156,2473.466553,648.133362,168.866669
10:23:34,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,2.003,1245.12,15.98,15.69,17.28,850.41,853.78,204.383331,40.18,1.0254,196,0,14.773,2.04955,4.19,54247,3.000000,4.433333,4.600000,3.000000,4.433333,4.600000,854552.375000,260165.328125,35776.765625,2475.333252,648.466675,168.866669
10:24:04,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,2.005,1246.12,15.97,15.70,17.28,850.38,853.76,205.550003,40.20,1.0254,196,0,14.773,2.04955,4.19,54256,3.500000,5.800000,7.633333,3.500000,5.800000,7.633333,855293.625000,260392.406250,35810.699219,2483.800049,651.333313,168.866669
10:24:34,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,2.002,1247.12,15.98,15.68,17.30,850.38,853.81,206.383331,40.05,1.0254,196,0,14.772,2.05078,4.19,54264,3.866667,5.266667,7.533333,3.866667,5.266667,7.533333,856071.187500,260627.859375,35838.234375,2489.666748,655.000000,168.866669
10:25:04,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,2.002,1248.12,15.97,15.66,17.30,850.36,853.66,207.050003,40.15,1.0253,196,0,14.772,2.05373,4.19,54273,4.000000,6.333333,9.666667,4.000000,6.333333,9.666667,856868.125000,260863.796875,35874.832031,2498.800049,658.533325,170.600006
10:25:34,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,2.002,1249.12,15.97,15.65,17.33,850.30,853.76,203.283340,40.25,1.0254,196,0,14.772,2.05742,4.19,54281,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,857672.937500,261108.000000,35907.035156,2502.533447,658.533325,170.600006
10:26:04,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,2.003,1250.12,15.96,15.63,17.28,850.38,853.76,205.399994,40.30,1.0254,196,0,14.771,2.04759,4.19,54290,4.600000,5.966667,6.200000,4.600000,5.966667,6.200000,858465.812500,261354.671875,35944.367188,2503.866699,659.000000,170.600006
10:26:34,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,2.003,1251.13,15.96,15.64,17.25,850.30,853.76,207.866669,40.40,1.0254,196,0,14.772,2.04931,4.19,54298,4.866667,7.266667,7.966667,4.866667,7.266667,7.966667,859314.125000,261620.031250,35986.167969,2509.133301,660.266663,170.600006
10:27:04,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,2.002,1252.13,15.96,15.59,17.26,850.30,853.89,203.433334,40.43,1.0256,196,0,14.772,2.05471,4.19,54306,4.333333,8.700000,9.766666,4.333333,8.700000,9.766666,860165.062500,261886.296875,36034.035156,2517.466553,662.000000,170.600006
10:27:34,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,2.001,1253.13,15.95,15.59,17.23,850.31,853.89,207.116669,40.12,1.0256,196,0,14.771,2.05250,4.19,54314,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,861067.625000,262156.812500,36074.566406,2519.000000,662.000000,170.600006
10:28:04,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,2.002,1254.13,15.96,15.59,17.26,850.44,853.92,203.649994,40.21,1.0256,196,0,14.771,2.04906,4.19,54321,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,861841.437500,262393.437500,36114.300781,2520.066650,662.000000,170.600006
10:28:34,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,2.002,1255.13,15.94,15.55,17.25,850.44,853.95,203.316666,40.29,1.0257,196,0,14.771,2.04710,4.19,54329,3.966667,9.166667,9.366667,3.966667,9.166667,9.366667,862640.125000,262638.281250,36184.933594,2526.266602,662.400024,170.600006
10:29:04,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,2.001,1256.13,15.93,15.56,17.24,850.31,853.92,207.100006,40.42,1.0257,196,0,14.770,2.05816,4.19,54336,4.833333,9.733334,10.766666,4.833333,9.733334,10.766666,863529.625000,262920.468750,36260.167969,2533.066650,663.733337,170.600006
10:29:34,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,2.000,1257.13,15.94,15.54,17.22,850.33,853.97,203.616669,40.35,1.0257,196,0,14.770,2.04808,4.19,54343,5.633333,12.700000,13.266666,5.633333,12.700000,13.266666,864622.562500,263257.875000,36354.800781,2540.533447,664.733337,170.600006
10:30:04,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,2.000,1258.13,15.92,15.52,17.20,850.39,853.87,199.533340,40.36,1.0257,196,0,14.770,2.05422,4.19,54351,5.700000,8.200000,9.166667,5.700000,8.200000,9.166667,865578.562500,263561.625000,36413.199219,2542.199951,666.200012,170.600006
10:30:34,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,2.001,1259.13,15.92,15.50,17.20,850.42,853.87,204.433334,40.33,1.0257,196,0,14.770,2.04367,4.19,54358,4.666667,9.000000,9.900000,4.666667,9.000000,9.900000,866465.375000,263821.656250,36480.800781,2548.399902,667.733337,170.600006
10:31:04,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,2.000,1260.13,15.92,15.49,17.20,850.31,853.92,203.866669,40.21,1.0258,196,0,14.769,2.05299,4.19,54364,4.333333,9.200000,11.066667,4.333333,9.200000,11.066667,867372.125000,264094.843750,36548.667969,2555.199951,670.200012,170.600006
10:31:34,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,2.001,1261.13,15.90,15.48,17.20,850.26,853.90,202.866669,40.34,1.0258,196,0,14.769,2.04612,4.19,54371,6.366667,11.466666,13.000000,6.366667,11.466666,13.000000,868547.875000,264461.031250,36624.464844,2559.399902,673.200012,170.600006
10:32:04,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,1.999,1262.13,15.89,15.46,17.17,850.35,853.85,204.233337,40.33,1.0258,196,0,14.770,2.04759,4.19,54378,6.066667,9.900000,12.166667,6.066667,9.900000,12.166667,869605.375000,264788.531250,36689.867188,2565.466553,677.000000,170.600006
10:32:34,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,1.999,1263.13,15.88,15.45,17.17,850.29,853.90,202.416672,40.38,1.0259,196,0,14.769,2.04612,4.19,54384,5.833333,9.633333,11.300000,5.833333,9.633333,11.300000,870592.375000,265100.218750,36753.734375,2572.199951,679.133362,171.000000
10:33:04,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,2.000,1264.13,15.87,15.39,17.17,850.32,853.85,202.699997,40.39,1.0259,196,0,14.770,2.05225,4.19,54391,5.066667,6.833333,12.466666,5.066667,6.833333,12.466666,871523.437500,265394.593750,36798.332031,2579.733398,686.666687,174.066666
10:33:34,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,1.998,1265.13,15.86,15.38,17.17,850.32,853.93,200.850006,40.26,1.0260,196,0,14.769,2.04980,4.19,54397,5.100000,7.966667,9.666667,5.100000,7.966667,9.666667,872486.687500,265698.812500,36848.000000,2584.133301,689.133362,174.066666
10:34:04,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,1.999,1266.13,15.85,15.36,17.16,850.35,853.94,202.183334,40.33,1.0261,196,0,14.769,2.04416,4.19,54403,4.566667,8.266666,8.333333,4.566667,8.266666,8.333333,873415.625000,265978.593750,36896.265625,2587.933350,689.133362,174.066666
10:34:34,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,1.999,1267.13,15.85,15.38,17.09,850.27,853.99,201.416672,40.36,1.0261,196,0,14.769,2.06062,4.19,54410,5.433333,8.966666,9.900000,5.433333,8.966666,9.900000,874412.000000,266284.875000,36944.535156,2595.600098,689.133362,174.066666
10:35:04,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,1.998,1268.13,15.82,15.34,17.14,850.25,853.99,205.433334,40.49,1.0262,196,0,14.769,2.05619,4.19,54416,5.133333,9.966666,10.500000,5.133333,9.966666,10.500000,875368.375000,266587.156250,37016.933594,2604.733398,689.533325,174.066666
10:35:34,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,1.997,1269.13,15.82,15.36,17.08,850.31,853.86,205.416672,40.69,1.0260,196,0,14.768,2.04612,4.19,54421,4.833333,10.933333,13.133333,4.833333,10.933333,13.133333,876368.687500,266900.156250,37098.734375,2611.666748,693.466675,174.066666
10:36:04,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,1.997,1270.12,15.82,15.34,17.11,850.31,854.02,202.899994,40.34,1.0263,196,0,14.767,2.04735,4.19,54427,5.266667,10.866667,12.066667,5.266667,10.866667,12.066667,877427.437500,267227.937500,37175.398438,2617.266602,695.666687,174.066666
10:36:34,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,1.997,1271.12,15.80,15.30,17.08,850.39,854.00,202.583328,40.55,1.0263,196,0,14.768,2.04270,4.19,54433,4.333333,7.766667,9.700000,4.333333,7.766667,9.700000,878300.187500,267487.781250,37235.464844,2621.133301,697.733337,175.333328
10:37:04,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,1.997,1272.12,15.79,15.29,17.08,850.44,854.07,204.883331,40.76,1.0264,196,0,14.767,2.05865,4.19,54439,4.700000,7.033333,9.333333,4.700000,7.033333,9.333333,879176.625000,267757.406250,37295.535156,2626.399902,700.866638,175.800003
10:37:34,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,1.996,1273.12,15.79,15.29,17.08,850.34,854.07,200.216660,40.82,1.0264,196,0,14.767,2.05201,4.19,54444,4.333333,6.400000,6.700000,4.333333,6.400000,6.700000,880006.000000,268006.375000,37338.535156,2628.399902,701.466675,175.800003
10:38:04,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,1.997,1274.12,15.79,15.26,17.09,850.49,854.05,203.716660,40.98,1.0264,196,0,14.767,2.05692,4.19,54449,4.633333,7.200000,9.133333,4.633333,7.200000,9.133333,880900.125000,268274.312500,37382.535156,2631.800049,704.000000,175.800003
10:38:34,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,1.996,1275.12,15.77,15.22,17.07,850.42,854.00,203.433334,40.90,1.0264,196,0,14.767,2.04465,4.19,54455,5.600000,7.600000,10.200000,5.600000,7.600000,10.200000,881866.187500,268571.625000,37430.265625,2636.399902,706.066650,177.533340
10:39:04,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,1.996,1276.11,15.77,15.24,17.06,850.44,854.10,204.800003,40.87,1.0265,196,0,14.767,2.04686,4.19,54460,5.800000,8.466666,8.866667,5.800000,8.466666,8.866667,882853.375000,268878.937500,37489.867188,2638.399902,706.066650,177.533340
10:39:34,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,1.997,1277.11,15.76,15.22,17.08,850.48,854.03,204.516663,40.91,1.0265,196,0,14.765,2.04906,4.19,54465,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,883589.437500,269098.593750,37532.964844,2639.933350,706.066650,177.533340
10:40:04,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,1.996,1278.11,15.74,15.18,17.08,850.32,854.03,203.050003,40.84,1.0265,196,0,14.767,2.04661,4.19,54470,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,884433.625000,269357.281250,37578.734375,2640.266602,706.066650,177.533340
10:40:34,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,1.996,1279.11,15.74,15.18,17.01,850.30,854.03,205.500000,40.82,1.0265,196,0,14.765,2.05643,4.19,54475,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,885209.875000,269604.593750,37613.398438,2642.666748,706.066650,177.533340
10:41:04,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,1.995,1280.11,15.73,15.17,17.05,850.35,854.11,205.016663,40.88,1.0267,196,0,14.764,2.04343,4.19,54480,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,885963.312500,269841.843750,37642.734375,2646.733398,706.066650,177.533340
10:41:34,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,1.996,1281.10,15.72,15.15,17.06,850.27,854.17,201.100006,40.83,1.0268,196,0,14.763,2.05471,4.19,54485,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,886717.750000,270074.125000,37676.535156,2650.333252,706.066650,177.533340
10:42:04,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,1.996,1282.10,15.72,15.14,17.00,850.35,854.04,201.866669,40.91,1.0266,196,0,14.762,2.04343,4.19,54489,4.466667,6.200000,6.866667,4.466667,6.200000,6.866667,887533.000000,270331.343750,37717.132813,2653.600098,706.599976,178.066666
10:42:34,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,1.999,1283.10,15.70,15.10,16.99,850.28,854.06,203.633331,40.95,1.0267,196,0,14.763,2.04539,4.19,54494,4.500000,7.333333,9.233334,4.500000,7.333333,9.233334,888360.625000,270586.593750,37768.066406,2661.066650,708.133362,179.266663
10:43:04,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,1.997,1284.10,15.69,15.09,16.99,850.30,854.12,201.866669,40.89,1.0268,196,0,14.763,2.05004,4.19,54498,4.233333,7.300000,8.700000,4.233333,7.300000,8.700000,889230.250000,270854.000000,37825.332031,2664.933350,709.533325,179.266663
10:43:34,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,1.997,1285.10,15.69,15.08,17.01,850.38,854.12,203.116669,41.04,1.0268,196,0,14.763,2.05569,4.19,54503,4.533333,6.500000,6.633333,4.533333,6.500000,6.633333,890109.750000,271118.593750,37856.601563,2667.733398,709.666687,179.399994
10:44:04,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,1.996,1286.10,15.68,15.05,17.00,850.33,854.12,206.050003,41.04,1.0269,196,0,14.763,2.05569,4.19,54507,4.933333,7.233333,9.900000,4.933333,7.233333,9.900000,890996.187500,271387.281250,37908.332031,2674.399902,712.533325,181.000000
10:44:34,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,1.997,1287.09,15.67,15.04,16.98,850.33,854.23,203.983337,41.05,1.0270,196,0,14.763,2.04955,4.19,54511,5.000000,7.233333,7.766667,5.000000,7.233333,7.766667,891908.687500,271667.812500,37952.132813,2677.666748,713.066650,181.000000
10:45:04,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,1.995,1288.09,15.66,15.03,16.97,850.36,854.23,205.399994,41.02,1.0271,196,0,14.762,2.04490,4.19,54516,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,892758.562500,271918.875000,37997.332031,2679.933350,713.066650,181.000000
10:45:34,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,1.996,1289.09,15.65,15.02,16.98,850.34,854.26,205.783340,41.00,1.0271,196,0,14.763,2.04980,4.19,54520,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,893610.187500,272183.031250,38047.265625,2684.399902,713.066650,181.000000
10:46:04,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,1.996,1290.09,15.66,15.01,16.95,850.36,854.20,205.699997,40.83,1.0270,196,0,14.762,2.05250,4.19,54524,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,894523.375000,272466.687500,38098.066406,2687.333252,713.066650,181.000000
10:46:34,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,1.995,1291.09,15.65,15.00,16.98,850.42,854.23,203.233337,40.91,1.0271,196,0,14.763,2.05348,4.19,54528,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,895392.687500,272739.031250,38127.601563,2688.933350,713.066650,181.000000
10:47:04,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,1.996,1292.08,15.64,14.99,16.95,850.44,854.31,204.449997,40.88,1.0272,196,0,14.761,2.05078,4.19,54532,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,896202.250000,272991.687500,38154.332031,2692.000000,713.066650,181.000000
10:47:34,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,1.994,1293.08,15.63,14.98,16.91,850.40,854.18,202.550003,40.83,1.0271,196,0,14.762,2.04319,4.19,54536,3.666667,5.666667,5.933333,3.666667,5.666667,5.933333,896983.625000,273237.031250,38189.066406,2692.533447,713.599976,181.000000
10:48:04,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,1.995,1294.08,15.61,14.97,16.90,850.32,854.16,204.500000,40.86,1.0272,196,0,14.762,2.04465,4.19,54539,4.166667,6.333333,7.966667,4.166667,6.333333,7.966667,897790.687500,273488.937500,38237.734375,2696.800049,716.533325,181.000000
10:48:34,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,1.994,1295.08,15.62,14.94,16.92,850.34,854.24,204.716660,40.86,1.0272,196,0,14.761,2.05225,4.19,54543,3.700000,7.033333,7.866667,3.700000,7.033333,7.866667,898570.687500,273731.406250,38281.867188,2697.800049,717.133362,181.600006
10:49:04,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,1.995,1296.07,15.60,14.92,16.88,850.43,854.34,203.100006,40.87,1.0274,196,0,14.762,2.05496,4.19,54547,3.433333,4.666667,6.200000,3.433333,4.666667,6.200000,899253.812500,273943.875000,38309.398438,2700.466553,718.266663,182.733337
10:49:34,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,1.994,1297.07,15.59,14.92,16.90,850.40,854.21,205.666672,40.91,1.0273,196,0,14.761,2.04563,4.19,54551,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,900022.375000,274174.875000,38349.265625,2700.733398,718.266663,182.733337
10:50:04,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,1.993,1298.07,15.57,14.88,16.92,850.33,854.35,199.949997,41.13,1.0275,196,0,14.761,2.04588,4.19,54554,4.600000,6.500000,6.500000,4.600000,6.500000,6.500000,900894.375000,274438.968750,38392.667969,2702.399902,718.266663,182.733337
10:50:34,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,1.994,1299.07,15.57,14.91,16.89,850.41,854.35,202.866669,41.18,1.0275,196,0,14.760,2.05373,4.19,54558,4.433333,6.366667,7.233333,4.433333,6.366667,7.233333,901729.437500,274695.062500,38429.066406,2705.800049,720.000000,182.733337
10:51:04,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,1.993,1300.06,15.55,14.88,16.90,850.41,854.27,203.366669,41.22,1.0275,196,0,14.761,2.04931,4.19,54561,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,902410.562500,274900.093750,38462.867188,2706.933350,720.000000,182.733337
10:51:34,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,1.993,1301.06,15.55,14.86,16.87,850.43,854.35,202.750000,41.27,1.0276,196,0,14.760,2.04416,4.19,54564,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,903179.312500,275134.906250,38493.332031,2707.600098,720.000000,182.733337
10:52:04,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,1.993,1302.06,15.53,14.84,16.84,850.36,854.30,205.733337,40.99,1.0276,196,0,14.760,2.04686,4.19,54568,4.000000,6.033333,7.866667,4.000000,6.033333,7.866667,903931.812500,275373.843750,38538.867188,2712.800049,722.266663,182.733337
10:52:34,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,1.994,1303.05,15.51,14.83,16.83,850.39,854.41,202.933334,41.01,1.0278,196,0,14.759,2.05840,4.19,54571,4.766667,5.433333,7.866667,4.766667,5.433333,7.866667,904710.812500,275617.031250,38571.000000,2716.266602,725.200012,184.466660
10:53:04,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,1.992,1304.05,15.51,14.80,16.83,850.29,854.41,203.083328,41.19,1.0278,196,0,14.759,2.04099,4.19,54574,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,905454.000000,275842.500000,38603.332031,2716.266602,725.200012,184.466660
10:53:34,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,1.993,1305.04,15.51,14.80,16.84,850.37,854.41,199.449997,41.11,1.0278,196,0,14.759,2.04588,4.19,54577,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,906269.812500,276082.125000,38636.332031,2717.399902,725.200012,184.466660
10:54:04,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,1.993,1306.04,15.50,14.78,16.82,850.32,854.36,202.183334,41.14,1.0278,196,0,14.759,2.05643,4.19,54580,3.366667,5.666667,6.900000,3.366667,5.666667,6.900000,906995.312500,276303.562500,38674.199219,2722.000000,727.466675,184.466660
10:54:34,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,1.991,1307.04,15.49,14.80,16.82,850.48,854.36,205.016663,41.14,1.0278,196,0,14.759,2.05152,4.19,54583,4.266667,6.700000,7.300000,4.266667,6.700000,7.300000,907812.187500,276553.437500,38716.464844,2724.399902,728.666687,184.466660
10:55:04,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,1.991,1308.03,15.48,14.74,16.83,850.45,854.36,202.333328,41.01,1.0279,196,0,14.756,2.04588,4.13,54582,4.000000,5.400000,6.400000,4.000000,5.400000,6.400000,908628.187500,276789.843750,38751.867188,2726.399902,730.133362,185.933334
10:55:34,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,1.992,1309.03,15.46,14.61,16.80,850.45,854.65,201.399994,40.96,1.0283,196,0,14.751,2.05054,4.13,54566,3.300000,4.800000,5.000000,3.300000,4.800000,5.000000,909323.625000,276998.156250,38786.601563,2727.133301,730.533325,186.333328
10:56:04,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,1.989,1310.02,15.45,14.44,16.82,850.43,854.81,203.133331,41.13,1.0285,196,0,14.750,2.05201,4.12,54551,3.866667,6.233333,8.033334,3.866667,6.233333,8.033334,910088.000000,277238.875000,38821.800781,2731.600098,732.133362,187.933334
10:56:34,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,1.988,1311.02,15.43,14.29,16.76,850.35,855.05,203.266663,41.23,1.0289,195,0,14.748,2.04001,4.12,54535,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,910850.375000,277467.093750,38861.667969,2731.866699,732.133362,187.933334
10:57:04,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,1.993,1312.01,15.41,14.17,16.73,850.43,855.16,203.466660,41.24,1.0291,195,0,14.780,2.04514,4.12,54519,4.433333,6.033333,6.666667,4.433333,6.033333,6.666667,911624.625000,277706.937500,38903.332031,2733.000000,733.266663,187.933334
10:57:34,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,1.991,1313.01,15.38,14.06,16.72,850.44,855.19,204.449997,41.30,1.0293,195,0,14.776,2.05029,4.12,54503,4.233333,5.966667,6.366667,4.233333,5.966667,6.366667,912380.375000,277932.000000,38942.332031,2736.866699,733.866638,187.933334
10:58:04,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,1.991,1314.00,15.36,13.99,16.70,850.45,855.35,203.283340,41.42,1.0295,195,0,14.776,2.05619,4.12,54487,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,913162.625000,278165.968750,38983.933594,2737.333252,733.866638,187.933334
10:58:34,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,1.990,1315.00,15.33,13.91,16.65,850.45,855.49,202.783340,41.67,1.0298,195,0,14.774,2.05446,4.11,54471,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,913903.312500,278386.031250,39019.734375,2742.000000,733.866638,187.933334
10:59:04,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,1.989,1315.99,15.32,13.81,16.67,850.35,855.62,202.483337,41.80,1.0300,194,0,14.773,2.04172,4.11,54455,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,914508.187500,278574.906250,39046.601563,2743.933350,733.866638,187.933334
10:59:34,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,1.994,1316.99,15.29,13.76,16.63,850.46,855.57,205.800003,41.83,1.0300,194,0,14.806,2.05103,4.11,54439,4.133333,5.733333,5.766667,4.133333,5.733333,5.766667,915245.750000,278800.531250,39077.933594,2747.666748,733.933350,187.933334
11:00:04,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,1.994,1317.99,15.28,13.71,16.58,850.43,855.65,204.533340,41.81,1.0301,194,0,14.807,2.06136,4.10,54424,3.566667,5.566667,6.833333,3.566667,5.566667,6.833333,915969.875000,279023.593750,39115.933594,2751.133301,735.599976,187.933334
11:00:34,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,1.994,1318.98,15.27,13.67,16.61,850.38,855.70,205.233337,41.72,1.0303,194,0,14.805,2.05471,4.10,54408,3.800000,5.500000,7.166667,3.800000,5.500000,7.166667,916705.437500,279254.625000,39148.398438,2756.466553,737.799988,189.399994
11:01:04,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,1.992,1319.98,15.24,13.61,16.56,850.36,855.65,205.033340,41.86,1.0303,194,0,14.805,2.04686,4.11,54391,3.066667,5.666667,6.433333,3.066667,5.666667,6.433333,917394.187500,279457.593750,39191.933594,2761.933350,739.200012,189.666672
11:01:34,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,1.992,1320.98,15.22,13.58,16.53,850.42,855.69,203.600006,41.93,1.0304,194,0,14.804,2.04490,4.11,54376,3.500000,4.633333,5.533333,3.500000,4.633333,5.533333,918053.437500,279661.843750,39219.132813,2764.666748,740.799988,189.666672
11:02:04,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,1.991,1321.97,15.20,13.53,16.50,850.35,855.66,204.066666,42.07,1.0304,194,0,14.804,2.05668,4.10,54360,3.100000,5.433333,6.300000,3.100000,5.433333,6.300000,918692.937500,279865.906250,39259.000000,2768.066650,741.733337,189.666672
11:02:34,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,1.990,1322.97,15.18,13.50,16.56,850.27,855.74,202.316666,41.91,1.0306,194,0,14.804,2.06062,4.10,54344,3.700000,6.266667,7.066667,3.700000,6.266667,7.066667,919378.625000,280082.718750,39298.464844,2773.933350,742.533325,189.666672
11:03:04,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,1.991,1323.96,15.18,13.45,16.51,850.40,855.80,203.433334,41.88,1.0307,194,0,14.802,2.04759,4.10,54328,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,920015.437500,280280.156250,39330.398438,2775.000000,742.533325,189.666672
11:03:34,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,1.989,1324.96,15.15,13.43,16.48,850.38,855.85,203.683334,41.85,1.0309,193,0,14.803,2.05103,4.10,54312,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,920626.000000,280474.781250,39358.800781,2775.000000,742.533325,189.666672
11:04:04,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,1.995,1325.95,15.14,13.40,16.48,850.44,855.78,206.133331,42.03,1.0308,193,0,14.836,2.05446,4.10,54296,3.500000,4.833333,5.333333,3.500000,4.833333,5.333333,921315.437500,280686.156250,39397.265625,2775.866699,743.400024,189.666672
11:04:34,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,1.996,1326.95,15.14,13.37,16.48,850.51,855.93,203.600006,42.06,1.0310,193,0,14.837,2.05865,4.09,54280,3.233333,4.000000,4.500000,3.233333,4.000000,4.500000,921981.062500,280881.437500,39425.199219,2776.733398,744.266663,189.666672
11:05:04,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,1.994,1327.95,15.11,13.36,16.42,850.28,855.86,205.750000,42.03,1.0310,193,0,14.837,2.05373,4.09,54264,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,922736.000000,281113.906250,39460.734375,2776.733398,744.266663,189.666672
11:05:34,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,1.994,1328.95,15.11,13.33,16.42,850.36,855.91,205.500000,42.07,1.0311,193,0,14.836,2.05397,4.10,54248,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,923518.625000,281350.125000,39500.933594,2778.399902,744.266663,189.666672
11:06:04,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.993,1329.94,15.09,13.33,16.40,850.34,855.91,204.916672,42.15,1.0312,193,0,14.835,2.05127,4.10,54232,3.533333,5.566667,5.566667,3.533333,5.566667,5.566667,924283.875000,281568.656250,39535.398438,2781.133301,744.266663,189.666672
11:06:34,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.994,1330.94,15.08,13.29,16.42,850.32,855.84,207.199997,42.21,1.0311,193,0,14.835,2.05717,4.09,54216,3.066667,4.133333,6.133333,3.066667,4.133333,6.133333,924944.562500,281777.000000,39568.199219,2785.199951,747.533325,189.666672
11:07:04,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.994,1331.94,15.07,13.30,16.40,850.34,855.82,204.566666,42.23,1.0311,193,0,14.835,2.04833,4.09,54200,2.933333,4.266667,4.866667,2.933333,4.266667,4.866667,925506.625000,281952.343750,39596.535156,2789.266602,748.533325,189.666672
11:07:34,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,1.993,1332.93,15.05,13.28,16.40,850.43,855.87,206.433334,42.34,1.0312,193,0,14.835,2.05250,4.09,54184,3.333333,4.500000,5.833333,3.333333,4.500000,5.833333,926140.375000,282147.937500,39627.535156,2792.333252,751.200012,189.666672
11:08:04,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.992,1333.93,15.04,13.26,16.36,850.43,855.87,203.666672,42.44,1.0313,193,0,14.835,2.06136,4.09,54168,3.333333,5.300000,6.766667,3.333333,5.300000,6.766667,926882.625000,282374.500000,39662.265625,2795.000000,752.933350,191.399994
11:08:34,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.993,1334.93,15.03,13.24,16.35,850.35,855.98,204.216660,42.31,1.0315,193,0,14.833,2.04563,4.09,54152,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,927609.437500,282587.531250,39691.066406,2797.333252,752.933350,191.399994
11:09:04,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.991,1335.92,15.02,13.22,16.37,850.33,856.03,205.550003,42.47,1.0315,193,0,14.833,2.04784,4.08,54136,3.566667,4.766667,5.666667,3.566667,4.766667,5.666667,928294.250000,282794.218750,39714.800781,2800.933350,754.599976,191.399994
11:09:34,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.990,1336.92,15.01,13.18,16.36,850.43,855.98,203.866669,42.48,1.0315,193,0,14.833,2.05963,4.09,54120,4.066667,5.000000,5.033333,4.066667,5.000000,5.033333,929079.062500,283029.125000,39742.632813,2801.333252,754.666687,191.399994
11:10:04,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.992,1337.91,15.00,13.18,16.33,850.38,855.93,206.766663,42.59,1.0315,193,0,14.833,2.05963,4.09,54104,4.233333,6.266667,6.266667,4.233333,6.266667,6.266667,929889.875000,283278.718750,39787.332031,2804.199951,754.666687,191.399994
11:10:34,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.990,1338.91,14.99,13.18,16.32,850.39,855.91,202.933334,42.58,1.0315,193,0,14.833,2.05742,4.09,54088,3.200000,4.033333,4.300000,3.200000,4.033333,4.300000,930482.562500,283459.562500,39813.933594,2805.000000,755.200012,191.399994
11:11:04,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.990,1339.90,14.97,13.17,16.31,850.34,855.94,206.016663,42.60,1.0316,193,0,14.832,2.04563,4.09,54072,3.700000,5.666667,6.266667,3.700000,5.666667,6.266667,931190.687500,283675.531250,39843.800781,2809.800049,756.400024,191.399994
11:11:34,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.990,1340.90,14.97,13.15,16.29,850.39,855.91,204.633331,42.72,1.0316,193,0,14.832,2.05103,4.09,54056,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,931825.312500,283875.125000,39870.535156,2813.466553,756.400024,191.399994
11:12:04,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.990,1341.89,14.95,13.17,16.32,850.40,856.07,203.866669,42.69,1.0318,193,0,14.831,2.06309,4.08,54040,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,932551.437500,284099.718750,39896.867188,2816.800049,756.400024,191.399994
11:12:34,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.989,1342.89,14.95,13.15,16.33,850.40,856.09,205.033340,42.72,1.0319,192,0,14.831,2.04686,4.08,54024,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,933290.625000,284325.718750,39926.066406,2819.533447,756.400024,191.399994
11:13:04,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.995,1343.88,14.93,13.14,16.30,850.34,856.15,207.600006,42.77,1.0320,192,0,14.865,2.05717,4.08,54008,3.200000,5.000000,6.400000,3.200000,5.000000,6.400000,933935.375000,284518.781250,39959.867188,2826.399902,758.066650,193.066666
11:13:34,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.995,1344.88,14.93,13.15,16.27,850.45,856.10,205.783340,42.83,1.0319,192,0,14.872,2.07026,4.19,54002,3.833333,5.100000,6.933333,3.833333,5.100000,6.933333,934687.312500,284747.093750,39988.535156,2830.533447,760.066650,194.866669
11:14:04,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.997,1345.88,14.93,13.44,16.26,850.34,855.57,206.500000,42.84,1.0313,192,0,14.878,2.05668,4.19,54018,3.833333,5.333333,7.800000,3.833333,5.333333,7.800000,935455.750000,284979.125000,40029.800781,2834.399902,763.733337,196.066666
11:14:34,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,2.000,1346.88,14.94,13.72,16.27,850.31,855.15,208.483337,42.86,1.0307,192,0,14.883,2.06902,4.19,54032,4.300000,5.400000,6.600000,4.300000,5.400000,6.600000,936256.250000,285229.906250,40058.535156,2836.666748,765.066650,196.600006
11:15:04,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,2.001,1347.88,14.96,13.97,16.31,850.44,854.99,206.899994,42.75,1.0305,192,0,14.885,2.05889,4.19,54046,3.700000,5.133333,6.000000,3.700000,5.133333,6.000000,936937.437500,285445.343750,40096.332031,2839.733398,766.799988,196.600006
11:15:34,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,2.004,1348.88,14.99,14.13,16.33,850.44,854.60,208.000000,42.60,1.0299,192,0,14.887,2.07026,4.19,54060,4.133333,6.833333,10.466666,4.133333,6.833333,10.466666,937748.562500,285697.093750,40141.464844,2848.266602,771.066650,198.266663
11:16:04,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,2.004,1349.88,15.02,14.28,16.33,850.46,854.51,206.833328,42.39,1.0297,192,0,14.889,2.06062,4.19,54072,3.733333,4.433333,5.333333,3.733333,4.433333,5.333333,938445.187500,285910.656250,40168.132813,2849.600098,772.000000,198.333328
11:16:34,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,2.007,1350.89,15.03,14.41,16.34,850.41,854.33,206.683334,42.37,1.0295,192,0,14.893,2.06235,4.19,54085,3.266667,4.533333,4.766667,3.266667,4.533333,4.766667,939096.937500,286109.312500,40193.199219,2851.733398,772.466675,198.333328
11:17:04,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,2.006,1351.89,15.05,14.51,16.38,850.38,854.14,206.983337,42.50,1.0291,192,0,14.893,2.06013,4.19,54096,3.000000,4.600000,5.266667,3.000000,4.600000,5.266667,939702.625000,286298.937500,40226.667969,2853.066650,773.733337,198.333328
11:17:34,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,2.008,1352.89,15.07,14.58,16.41,850.40,854.12,209.716660,42.52,1.0290,192,0,14.893,2.06111,4.19,54108,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,940325.187500,286498.000000,40262.132813,2854.933350,773.733337,198.333328
11:18:04,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,2.007,1353.90,15.09,14.66,16.41,850.63,853.93,208.850006,42.53,1.0287,192,0,14.894,2.07001,4.19,54120,3.633333,6.133333,6.133333,3.633333,6.133333,6.133333,941041.625000,286726.062500,40301.332031,2856.533447,773.733337,198.333328
11:18:34,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,2.008,1354.90,15.11,14.75,16.41,850.42,853.95,207.966660,42.46,1.0287,192,0,14.895,2.06111,4.19,54131,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,941845.625000,286970.812500,40329.132813,2859.733398,773.733337,198.333328
11:19:04,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,2.008,1355.91,15.11,14.79,16.48,850.39,853.82,208.183334,42.43,1.0285,192,0,14.896,2.07348,4.19,54142,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,942635.625000,287204.656250,40359.199219,2863.000000,773.733337,198.333328
11:19:34,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,2.009,1356.91,15.14,14.84,16.49,850.41,853.79,209.966660,42.45,1.0284,192,0,14.896,2.05988,4.19,54153,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,943408.812500,287437.875000,40394.800781,2865.266602,773.733337,198.333328
11:20:04,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,2.009,1357.92,15.16,14.85,16.47,850.51,853.81,205.766663,42.38,1.0283,192,0,14.896,2.07695,4.19,54163,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,944125.312500,287661.968750,40437.734375,2868.666748,773.733337,198.333328
11:20:34,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,2.011,1358.92,15.17,14.89,16.53,850.40,853.73,208.666672,42.29,1.0282,192,0,14.897,2.06284,4.19,54174,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,944895.000000,287903.000000,40469.734375,2868.666748,773.733337,198.333328
11:21:04,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,2.010,1359.93,15.18,14.92,16.49,850.46,853.84,204.983337,42.22,1.0283,193,0,14.898,2.07397,4.19,54184,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,945682.375000,288145.468750,40506.398438,2871.333252,773.733337,198.333328
11:21:34,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,2.005,1360.93,15.19,14.92,16.56,850.32,853.75,207.616669,42.27,1.0282,193,0,14.863,2.05865,4.19,54194,3.866667,6.466667,6.466667,3.866667,6.466667,6.466667,946456.812500,288385.437500,40541.601563,2875.600098,773.733337,198.333328
11:22:04,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,2.006,1361.93,15.21,14.94,16.50,850.29,853.78,207.066666,42.25,1.0281,193,0,14.863,2.07125,4.19,54204,4.166667,5.666667,6.800000,4.166667,5.666667,6.800000,947220.625000,288626.062500,40573.066406,2878.800049,775.466675,198.333328
11:22:34,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,2.004,1362.93,15.21,14.93,16.57,850.34,853.75,204.899994,42.17,1.0281,193,0,14.863,2.05717,4.19,54214,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,947952.562500,288846.656250,40595.734375,2879.600098,775.466675,198.333328
11:23:04,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,2.005,1363.94,15.21,14.96,16.51,850.42,853.72,205.266663,42.00,1.0281,193,0,14.864,2.06927,4.19,54223,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,948733.187500,289081.875000,40625.066406,2882.533447,775.466675,198.333328
11:23:34,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,2.005,1364.94,15.23,14.97,16.58,850.32,853.72,203.183334,42.13,1.0280,193,0,14.863,2.05766,4.19,54233,3.733333,4.966667,5.166667,3.733333,4.966667,5.166667,949426.687500,289297.843750,40649.734375,2885.533447,775.666687,198.333328
11:24:04,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,2.005,1365.94,15.24,14.99,16.55,850.31,853.75,206.583328,42.21,1.0280,193,0,14.863,2.06062,4.19,54242,3.466667,4.166667,5.100000,3.466667,4.166667,5.100000,950064.000000,289497.937500,40683.398438,2887.733398,777.200012,198.333328
11:24:34,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,2.006,1366.94,15.25,14.97,16.57,850.26,853.77,207.083328,42.22,1.0280,193,0,14.863,2.06457,4.19,54251,4.066667,5.233333,6.233333,4.066667,5.233333,6.233333,950791.437500,289728.218750,40715.667969,2891.266602,778.599976,198.333328
11:25:04,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,2.007,1367.95,15.26,14.97,16.58,850.33,853.71,207.000000,42.06,1.0279,193,0,14.862,2.05594,4.19,54259,4.266667,5.500000,5.666667,4.266667,5.500000,5.666667,951574.937500,289972.312500,40747.332031,2892.933350,778.933350,198.333328
11:25:34,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,2.006,1368.95,15.26,14.96,16.59,850.41,853.77,207.766663,42.09,1.0279,193,0,14.863,2.06482,4.19,54268,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,952289.187500,290195.875000,40774.066406,2894.666748,778.933350,198.333328
11:26:04,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,2.006,1369.95,15.26,14.94,16.58,850.28,853.79,205.466660,42.05,1.0280,193,0,14.864,2.05840,4.19,54277,3.666667,5.433333,6.300000,3.666667,5.433333,6.300000,953019.875000,290422.593750,40803.464844,2897.733398,780.466675,198.333328
11:26:34,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,2.006,1370.96,15.27,14.96,16.59,850.31,853.85,207.633331,42.02,1.0280,193,0,14.862,2.05791,4.19,54285,3.666667,5.633333,5.833333,3.666667,5.633333,5.833333,953787.812500,290651.312500,40839.464844,2899.800049,780.666687,198.333328
11:27:04,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,2.008,1371.96,15.27,14.95,16.58,850.23,853.71,207.766663,42.06,1.0278,193,0,14.863,2.06161,4.19,54293,3.900000,6.100000,7.000000,3.900000,6.100000,7.000000,954589.062500,290893.687500,40874.535156,2904.800049,781.666687,199.333328
11:27:34,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,2.006,1372.96,15.28,14.96,16.59,850.30,853.74,206.383331,42.00,1.0278,193,0,14.862,2.05643,4.19,54301,3.600000,6.166667,6.733333,3.600000,6.166667,6.733333,955349.375000,291124.125000,40906.800781,2909.600098,782.400024,200.066666
11:28:04,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,2.007,1373.97,15.28,14.95,16.58,850.35,853.82,205.500000,41.94,1.0279,193,0,14.862,2.07001,4.19,54309,3.166667,5.300000,5.300000,3.166667,5.300000,5.300000,956028.625000,291330.312500,40941.066406,2912.666748,782.400024,200.066666
11:28:34,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,2.006,1374.97,15.28,14.93,16.59,850.30,853.84,205.166672,42.00,1.0279,193,0,14.862,2.06161,4.19,54317,4.300000,6.433333,6.433333,4.300000,6.433333,6.433333,956865.625000,291587.531250,40981.667969,2914.266602,782.400024,200.066666
11:29:04,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,2.007,1375.97,15.30,14.94,16.59,850.38,853.92,207.550003,42.03,1.0280,193,0,14.862,2.06679,4.19,54324,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,957614.625000,291814.593750,41021.464844,2915.466553,782.400024,200.066666
11:29:34,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,2.007,1376.98,15.29,14.92,16.63,850.35,853.87,207.166672,42.02,1.0279,193,0,14.860,2.05594,4.19,54332,4.500000,5.500000,5.500000,4.500000,5.500000,5.500000,958451.812500,292059.156250,41055.199219,2916.266602,782.400024,200.066666
11:30:04,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,2.006,1377.98,15.29,14.91,16.63,850.28,853.87,207.666672,42.03,1.0279,193,0,14.862,2.06704,4.19,54339,4.733333,8.100000,8.400000,4.733333,8.100000,8.400000,959359.000000,292335.781250,41102.734375,2920.600098,782.799988,200.466660
11:30:34,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,2.006,1378.98,15.28,14.92,16.61,850.35,853.95,207.666672,42.05,1.0281,193,0,14.862,2.06556,4.19,54347,4.333333,5.800000,7.466667,4.333333,5.800000,7.466667,960153.312500,292583.687500,41140.332031,2923.066650,784.799988,201.800003
11:31:04,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,2.006,1379.99,15.29,14.91,16.66,850.35,853.92,206.716660,41.97,1.0280,193,0,14.861,2.06185,4.19,54354,3.800000,5.700000,7.866667,3.800000,5.700000,7.866667,960912.687500,292818.312500,41172.000000,2927.333252,787.200012,201.800003
11:31:34,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,2.007,1380.99,15.29,14.90,16.62,850.35,854.00,208.800003,41.96,1.0281,193,0,14.861,2.06852,4.19,54361,3.466667,6.100000,8.800000,3.466667,6.100000,8.800000,961647.625000,293043.218750,41218.265625,2933.933350,790.533325,201.800003
11:32:04,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,2.006,1381.99,15.29,14.88,16.62,850.35,853.95,204.149994,41.97,1.0280,193,0,14.861,2.05250,4.19,54368,2.933333,5.633333,6.100000,2.933333,5.633333,6.100000,962345.875000,293250.906250,41255.000000,2938.066650,791.066650,201.800003
11:32:34,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,2.006,1383.00,15.28,14.88,16.61,850.33,853.89,205.366669,41.92,1.0280,193,0,14.862,2.06605,4.19,54374,3.300000,5.733333,5.733333,3.300000,5.733333,5.733333,963038.375000,293457.625000,41290.867188,2941.533447,791.066650,201.800003
11:33:04,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,2.006,1384.00,15.29,14.87,16.61,850.30,853.87,205.449997,41.92,1.0279,193,0,14.862,2.05865,4.19,54381,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,963711.875000,293659.718750,41323.265625,2947.399902,791.066650,201.800003
11:33:34,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,2.005,1385.00,15.27,14.86,16.62,850.33,853.90,206.733337,42.03,1.0281,193,0,14.861,2.06111,4.19,54387,5.033333,8.800000,9.400000,5.033333,8.800000,9.400000,964629.812500,293948.656250,41370.800781,2951.000000,791.933350,201.800003
11:34:04,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,2.006,1386.00,15.28,14.86,16.58,850.41,853.89,204.199997,41.99,1.0280,193,0,14.862,2.06284,4.19,54394,4.833333,7.566667,8.000000,4.833333,7.566667,8.000000,965472.687500,294213.812500,41411.265625,2953.600098,792.799988,201.800003
11:34:34,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,2.005,1387.01,15.28,14.84,16.53,850.28,853.97,206.300003,41.86,1.0281,193,0,14.860,2.05840,4.19,54400,4.566667,6.566667,7.633333,4.566667,6.566667,7.633333,966380.937500,294489.843750,41449.667969,2955.800049,793.866638,201.800003
11:35:04,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,2.006,1388.01,15.27,14.83,16.66,850.28,853.92,206.649994,41.97,1.0281,193,0,14.860,2.06556,4.19,54406,4.766667,7.333333,7.933333,4.766667,7.333333,7.933333,967230.125000,294759.000000,41498.265625,2960.199951,794.533325,201.800003
11:35:34,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,2.006,1389.01,15.27,14.80,16.58,850.25,853.92,207.233337,41.98,1.0281,193,0,14.860,2.05668,4.19,54413,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,968110.687500,295026.125000,41532.734375,2961.000000,794.533325,201.800003
11:36:04,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,2.005,1390.01,15.27,14.84,16.59,850.33,854.03,205.350006,41.95,1.0282,193,0,14.861,2.06630,4.19,54418,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,968855.062500,295255.500000,41560.933594,2962.199951,794.533325,201.800003
11:36:34,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,2.005,1391.02,15.27,14.78,16.58,850.33,854.03,206.716660,41.97,1.0282,193,0,14.860,2.05496,4.19,54424,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,969643.875000,295499.531250,41597.734375,2962.199951,794.533325,201.800003
11:37:04,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,2.006,1392.02,15.27,14.79,16.59,850.28,853.95,206.033340,41.96,1.0281,193,0,14.860,2.06333,4.19,54430,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,970478.562500,295756.718750,41644.464844,2962.533447,794.533325,201.800003
11:37:34,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,2.006,1393.02,15.26,14.78,16.58,850.41,854.18,206.416672,41.99,1.0284,193,0,14.860,2.05816,4.19,54436,4.600000,6.000000,6.566667,4.600000,6.000000,6.566667,971341.625000,296021.218750,41676.398438,2965.266602,795.466675,201.800003
11:38:04,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,2.005,1394.03,15.27,14.79,16.61,850.41,854.11,203.133331,41.97,1.0283,193,0,14.859,2.05914,4.19,54441,4.000000,5.433333,6.700000,4.000000,5.433333,6.700000,972109.062500,296261.531250,41702.800781,2969.600098,797.466675,201.800003
11:38:34,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,2.005,1395.03,15.27,14.77,16.61,850.36,854.08,206.100006,41.96,1.0283,193,0,14.859,2.06753,4.19,54447,4.233333,6.033333,6.300000,4.233333,6.033333,6.300000,972896.187500,296502.625000,41744.398438,2971.466553,798.000000,201.800003
11:39:04,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,2.005,1396.03,15.26,14.76,16.61,850.23,854.18,205.350006,41.95,1.0284,193,0,14.860,2.05692,4.19,54452,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,973711.375000,296746.500000,41778.464844,2972.600098,798.000000,201.800003
11:39:34,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,2.006,1397.03,15.26,14.76,16.59,850.38,854.11,205.883331,41.95,1.0283,193,0,14.858,2.06531,4.19,54457,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,974502.937500,296990.406250,41819.265625,2972.600098,798.000000,201.800003
11:40:04,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,2.005,1398.04,15.26,14.73,16.58,850.38,854.03,206.083328,41.97,1.0283,193,0,14.858,2.06407,4.19,54463,4.566667,6.666667,8.433333,4.566667,6.666667,8.433333,975350.375000,297252.156250,41869.667969,2975.066650,800.266663,201.800003
11:40:34,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,2.005,1399.04,15.26,14.68,16.57,850.33,854.29,207.199997,41.97,1.0286,193,0,14.859,2.06828,4.19,54468,3.866667,5.766667,6.633333,3.866667,5.766667,6.633333,976120.187500,297488.781250,41906.199219,2977.800049,801.466675,201.800003
11:41:04,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,2.005,1400.04,15.25,14.70,16.58,850.31,854.24,204.149994,41.98,1.0285,193,0,14.859,2.05569,4.19,54473,4.400000,5.700000,6.466667,4.400000,5.700000,6.466667,976920.812500,297737.687500,41939.000000,2980.733398,802.666687,201.800003
11:41:34,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,2.004,1401.04,15.24,14.70,16.60,850.36,854.09,209.149994,41.96,1.0284,193,0,14.860,2.06605,4.19,54478,3.733333,5.433333,5.700000,3.733333,5.433333,5.700000,977609.437500,297950.937500,41967.398438,2984.333252,803.200012,201.800003
11:42:04,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,2.005,1402.04,15.24,14.68,16.65,850.44,854.09,203.316666,41.98,1.0284,193,0,14.859,2.05791,4.19,54483,3.666667,7.700000,7.700000,3.666667,7.700000,7.700000,978360.687500,298181.718750,42010.800781,2990.333252,803.200012,201.800003
11:42:34,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,2.004,1403.05,15.24,14.67,16.56,850.36,854.11,206.783340,41.98,1.0284,193,0,14.858,2.05742,4.19,54487,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,979175.187500,298424.375000,42041.000000,2991.666748,803.200012,201.800003
11:43:04,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,2.004,1404.05,15.22,14.66,16.61,850.34,853.99,208.733337,41.96,1.0284,193,0,14.859,2.06432,4.19,54492,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,979852.562500,298631.281250,42066.464844,2991.866699,803.200012,201.800003
11:43:34,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,2.003,1405.05,15.23,14.67,16.59,850.45,854.25,206.149994,41.96,1.0286,193,0,14.858,2.05446,4.19,54496,3.933333,5.000000,5.333333,3.933333,5.000000,5.333333,980561.750000,298852.812500,42092.265625,2993.866699,803.666687,202.266663
11:44:04,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,2.003,1406.05,15.23,14.67,16.59,850.26,854.14,207.399994,41.92,1.0285,193,0,14.858,2.06309,4.19,54501,4.533333,6.066667,10.100000,4.533333,6.066667,10.100000,981481.312500,299132.906250,42127.000000,3000.199951,808.533325,204.466660
11:44:34,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,2.004,1407.05,15.21,14.67,16.58,850.40,854.14,206.983337,41.91,1.0286,193,0,14.858,2.05619,4.19,54505,3.800000,5.366667,6.766667,3.800000,5.366667,6.766667,982247.437500,299366.468750,42160.667969,3002.066650,810.133362,205.266663
11:45:04,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,2.004,1408.05,15.21,14.65,16.58,850.34,854.25,205.050003,41.94,1.0287,193,0,14.858,2.05914,4.19,54510,4.433333,5.800000,5.800000,4.433333,5.800000,5.800000,983055.187500,299623.968750,42189.734375,3003.000000,810.133362,205.266663
11:45:34,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,2.003,1409.06,15.21,14.63,16.56,850.29,854.17,206.850006,42.05,1.0286,193,0,14.858,2.05397,4.19,54514,3.766667,5.466667,5.733333,3.766667,5.466667,5.733333,983778.375000,299845.906250,42229.601563,3005.199951,810.666687,205.266663
11:46:04,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,2.004,1410.06,15.20,14.63,16.53,850.43,854.17,204.133331,42.02,1.0286,193,0,14.855,2.06309,4.19,54518,4.733333,5.700000,6.433333,4.733333,5.700000,6.433333,984575.875000,300086.031250,42259.464844,3007.266602,811.866638,205.266663
11:46:34,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,2.004,1411.06,15.20,14.62,16.55,850.40,854.25,206.583328,42.05,1.0287,193,0,14.855,2.06284,4.19,54522,4.033333,5.700000,5.700000,4.033333,5.700000,5.700000,985365.625000,300323.968750,42283.933594,3011.533447,811.866638,205.266663
11:47:04,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,2.003,1412.06,15.19,14.61,16.53,850.37,854.17,208.116669,42.06,1.0287,193,0,14.858,2.05446,4.19,54526,4.433333,6.266667,6.333333,4.433333,6.266667,6.333333,986143.062500,300566.000000,42328.800781,3014.133301,811.933350,205.333328
11:47:34,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,2.003,1413.06,15.19,14.62,16.57,850.35,854.33,205.949997,42.04,1.0289,193,0,14.858,2.06654,4.19,54530,3.300000,5.800000,8.633333,3.300000,5.800000,8.633333,986780.937500,300764.343750,42370.601563,3022.600098,814.799988,207.000000
11:48:04,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,2.003,1414.06,15.19,14.60,16.52,850.48,854.28,203.750000,42.03,1.0288,193,0,14.858,2.06087,4.19,54534,3.400000,5.100000,6.400000,3.400000,5.100000,6.400000,987466.562500,300974.906250,42400.867188,3027.866699,817.066650,207.000000
11:48:34,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,2.003,1415.07,15.19,14.59,16.56,850.37,854.33,206.666672,42.00,1.0289,193,0,14.856,2.06457,4.19,54538,3.800000,6.700000,6.700000,3.800000,6.700000,6.700000,988281.062500,301222.218750,42442.933594,3031.399902,817.066650,207.000000
11:49:04,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,2.002,1416.07,15.18,14.57,16.55,850.38,854.23,206.033340,42.02,1.0288,193,0,14.856,2.05471,4.19,54542,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,988957.437500,301431.406250,42480.332031,3035.000000,817.066650,207.000000
11:49:34,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,2.004,1417.07,15.18,14.56,16.53,850.35,854.25,204.683334,42.01,1.0288,193,0,14.856,2.06556,4.19,54546,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,989683.312500,301648.281250,42516.332031,3035.000000,817.066650,207.000000
11:50:04,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,2.003,1418.07,15.18,14.57,16.53,850.30,854.38,204.750000,42.05,1.0290,193,0,14.855,2.05914,4.19,54549,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,990446.937500,301870.937500,42544.800781,3035.666748,817.066650,207.000000
11:50:34,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,2.002,1419.07,15.18,14.56,16.53,850.38,854.41,205.916672,42.10,1.0290,193,0,14.855,2.06605,4.19,54553,3.566667,5.300000,5.300000,3.566667,5.300000,5.300000,991204.250000,302104.406250,42575.199219,3038.199951,817.066650,207.000000
11:51:04,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,2.003,1420.07,15.19,14.54,16.52,850.40,854.22,205.283340,42.09,1.0287,193,0,14.856,2.05348,4.19,54557,4.033333,5.166667,5.166667,4.033333,5.166667,5.166667,991987.187500,302345.593750,42605.199219,3038.533447,817.066650,207.000000
11:51:34,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,2.002,1421.07,15.19,14.54,16.53,850.43,854.35,207.149994,42.05,1.0289,193,0,14.858,2.06457,4.19,54560,4.533333,5.700000,7.133333,4.533333,5.700000,7.133333,992798.562500,302601.625000,42646.667969,3041.933350,818.799988,207.000000
11:52:04,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,2.004,1422.08,15.17,14.53,16.54,850.40,854.36,207.116669,42.11,1.0290,193,0,14.856,2.05446,4.19,54564,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,993596.125000,302842.781250,42677.066406,3043.800049,818.799988,207.000000
11:52:34,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,2.003,1423.08,15.18,14.54,16.47,850.25,854.31,207.666672,42.01,1.0289,193,0,14.855,2.06383,4.19,54567,3.800000,6.033333,6.800000,3.800000,6.033333,6.800000,994331.812500,303076.812500,42717.265625,3046.933350,819.733337,207.000000
11:53:04,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,2.003,1424.08,15.18,14.50,16.55,850.46,854.31,206.383331,42.13,1.0289,193,0,14.855,2.05963,4.19,54570,4.300000,6.300000,7.700000,4.300000,6.300000,7.700000,995118.625000,303326.343750,42759.667969,3049.199951,820.866638,207.333328
11:53:34,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,2.003,1425.08,15.18,14.48,16.52,850.40,854.33,204.683334,42.07,1.0289,193,0,14.855,2.06778,4.19,54573,4.033333,6.200000,7.833333,4.033333,6.200000,7.833333,995934.375000,303575.656250,42799.464844,3052.600098,822.266663,208.733337
11:54:04,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,2.003,1426.08,15.17,14.50,16.50,850.32,854.36,203.866669,42.03,1.0290,193,0,14.855,2.05692,4.19,54577,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,996586.562500,303785.687500,42839.464844,3055.466553,822.266663,208.733337
11:54:34,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,2.003,1427.08,15.17,14.49,16.50,850.22,854.30,206.866669,42.17,1.0289,193,0,14.856,2.06457,4.19,54580,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,997240.812500,303991.406250,42879.601563,3056.066650,822.266663,208.733337
11:55:04,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,2.002,1428.08,15.18,14.48,16.51,850.32,854.44,207.216660,42.17,1.0290,193,0,14.855,2.05865,4.19,54583,3.300000,4.966667,4.966667,3.300000,4.966667,4.966667,997935.625000,304204.906250,42911.332031,3057.533447,822.266663,208.733337
11:55:34,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,2.003,1429.09,15.17,14.49,16.47,850.38,854.46,206.399994,42.12,1.0291,193,0,14.856,2.06432,4.19,54586,3.933333,4.766667,5.733333,3.933333,4.766667,5.733333,998677.437500,304427.531250,42937.734375,3059.066650,823.799988,208.733337
11:56:04,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,2.002,1430.09,15.17,14.46,16.51,850.35,854.38,205.866669,42.17,1.0290,193,0,14.852,2.06185,4.13,54581,3.500000,4.566667,4.666667,3.500000,4.566667,4.666667,999335.875000,304627.875000,42968.933594,3059.266602,824.000000,208.733337
11:56:34,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,2.002,1431.09,15.17,14.29,16.50,850.43,854.62,205.466660,42.23,1.0293,193,0,14.849,2.05152,4.12,54565,3.900000,4.900000,5.500000,3.900000,4.900000,5.500000,1000040.125000,304848.375000,43005.800781,3060.466553,825.200012,208.733337
11:57:04,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,2.000,1432.09,15.14,14.13,16.47,850.28,854.89,206.083328,42.27,1.0297,193,0,14.847,2.06037,4.12,54549,3.733333,6.433333,6.800000,3.733333,6.433333,6.800000,1000829.312500,305086.406250,43051.000000,3062.000000,825.733337,208.733337
11:57:34,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,1.998,1433.09,15.13,13.99,16.47,850.46,854.99,205.283340,42.30,1.0299,193,0,14.844,2.05373,4.12,54533,4.100000,8.266666,8.266666,4.100000,8.266666,8.266666,1001628.125000,305332.687500,43110.398438,3067.399902,825.733337,208.733337
11:58:04,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,1.997,1434.09,15.12,13.87,16.48,850.36,855.10,205.733337,42.32,1.0300,193,0,14.842,2.06161,4.12,54518,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,1002389.062500,305570.968750,43144.867188,3067.933350,825.733337,208.733337
11:58:34,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,1.997,1435.08,15.09,13.76,16.45,850.31,855.29,206.966660,42.44,1.0304,193,0,14.841,2.05422,4.12,54501,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,1003153.062500,305809.968750,43174.933594,3067.933350,825.733337,208.733337
11:59:04,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,1.995,1436.08,15.08,13.68,16.44,850.37,855.37,205.149994,42.43,1.0305,193,0,14.840,2.05004,4.11,54485,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,1003999.437500,306064.843750,43212.000000,3069.600098,825.733337,208.733337
11:59:34,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,1.995,1437.08,15.07,13.61,16.39,850.40,855.45,206.033340,42.47,1.0306,193,0,14.839,2.06087,4.11,54470,3.166667,5.866667,5.966667,3.166667,5.866667,5.966667,1004717.812500,306286.718750,43243.667969,3073.333252,825.933350,208.733337
12:00:04,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,1.994,1438.08,15.06,13.53,16.38,850.40,855.58,205.616669,42.50,1.0308,193,0,14.838,2.05496,4.11,54454,3.500000,4.733333,5.766667,3.500000,4.733333,5.766667,1005472.812500,306503.875000,43276.066406,3074.866699,827.466675,208.733337
12:00:34,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,1.993,1439.07,15.04,13.48,16.40,850.40,855.58,204.750000,42.49,1.0309,193,0,14.837,2.05914,4.11,54437,4.166667,5.000000,6.900000,4.166667,5.000000,6.900000,1006255.625000,306742.312500,43307.535156,3077.466553,830.066650,209.600006
12:01:04,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,1.993,1440.07,15.03,13.41,16.35,850.30,855.58,205.783340,42.64,1.0309,193,0,14.837,2.05865,4.11,54422,3.433333,5.333333,6.033333,3.433333,5.333333,6.033333,1006959.187500,306960.125000,43349.265625,3079.266602,830.933350,210.466660
12:01:34,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,1.993,1441.07,15.01,13.35,16.36,850.38,855.69,206.466660,42.69,1.0311,193,0,14.836,2.05496,4.10,54406,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,1007623.875000,307169.281250,43379.667969,3083.399902,830.933350,210.466660
12:02:04,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,1.993,1442.06,15.00,13.31,16.33,850.33,855.67,205.166672,42.78,1.0312,193,0,14.835,2.05791,4.11,54390,3.933333,4.900000,5.433333,3.933333,4.900000,5.433333,1008351.312500,307395.875000,43407.800781,3084.199951,831.599976,211.133331
12:02:34,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,1.991,1443.06,15.00,13.29,16.33,850.28,855.69,205.583328,42.72,1.0312,193,0,14.835,2.05004,4.11,54374,3.000000,4.566667,5.266667,3.000000,4.566667,5.266667,1009032.250000,307597.968750,43440.265625,3085.266602,832.666687,212.199997
12:03:04,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,1.992,1444.05,14.97,13.25,16.33,850.26,855.73,205.766663,42.82,1.0313,193,0,14.835,2.05496,4.10,54358,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,1009710.375000,307807.906250,43478.332031,3085.266602,832.666687,212.199997
12:03:34,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,1.990,1445.05,14.97,13.22,16.30,850.21,855.75,202.733337,42.75,1.0314,193,0,14.833,2.05963,4.10,54342,4.800000,8.600000,10.266666,4.800000,8.600000,10.266666,1010599.812500,308087.656250,43537.398438,3089.600098,835.000000,213.933334
12:04:04,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,1.991,1446.04,14.94,13.22,16.27,850.24,855.81,206.466660,42.87,1.0315,193,0,14.833,2.05422,4.10,54326,4.300000,5.800000,6.766667,4.300000,5.800000,6.766667,1011433.812500,308334.281250,43577.867188,3092.199951,836.133362,213.933334
12:04:34,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,1.990,1447.04,14.94,13.20,16.27,850.29,855.83,207.033340,42.85,1.0316,192,0,14.831,2.04637,4.09,54310,4.000000,5.566667,5.700000,4.000000,5.566667,5.700000,1012189.875000,308567.531250,43606.800781,3092.933350,836.400024,214.199997
12:05:04,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,1.996,1448.04,14.93,13.14,16.28,850.16,855.70,206.333328,42.88,1.0314,192,0,14.867,2.05742,4.10,54294,4.433333,5.500000,8.433333,4.433333,5.500000,8.433333,1013009.437500,308817.500000,43642.734375,3097.533447,839.733337,215.666672
12:05:34,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,1.996,1449.03,14.92,13.14,16.27,850.24,855.87,205.116669,42.89,1.0317,192,0,14.866,2.06383,4.10,54278,3.866667,4.933333,5.833333,3.866667,4.933333,5.833333,1013693.312500,309028.718750,43672.867188,3100.133301,841.333313,215.666672
12:06:04,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,1.995,1450.03,14.92,13.12,16.27,850.24,855.89,204.566666,43.01,1.0317,192,0,14.867,2.05471,4.09,54262,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,1014454.562500,309264.000000,43706.066406,3101.733398,841.333313,215.666672
12:06:34,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,1.995,1451.03,14.90,13.09,16.24,850.19,855.92,205.566666,43.01,1.0318,192,0,14.865,2.05225,4.10,54246,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,1015265.000000,309505.187500,43736.933594,3103.733398,841.333313,215.666672
12:07:04,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,1.995,1452.03,14.89,13.08,16.25,850.17,855.87,204.250000,43.05,1.0318,192,0,14.867,2.05373,4.10,54230,3.766667,5.000000,5.800000,3.766667,5.000000,5.800000,1015981.625000,309722.312500,43771.199219,3107.666748,842.933350,215.666672
12:07:34,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,1.995,1453.02,14.87,13.08,16.24,850.20,855.95,204.399994,43.09,1.0320,192,0,14.865,2.06333,4.09,54214,4.500000,6.266667,7.266667,4.500000,6.266667,7.266667,1016825.375000,309980.031250,43809.667969,3112.666748,844.599976,215.666672
12:08:04,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,1.993,1454.02,14.87,13.06,16.20,850.30,855.90,207.050003,43.22,1.0319,192,0,14.865,2.05422,4.09,54198,3.733333,5.033333,5.433333,3.733333,5.033333,5.433333,1017532.375000,310203.468750,43846.398438,3113.466553,844.799988,215.666672
12:08:34,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,1.994,1455.02,14.87,13.05,16.24,850.25,855.85,201.199997,43.19,1.0318,192,0,14.865,2.06111,4.09,54182,4.800000,6.633333,7.100000,4.800000,6.633333,7.100000,1018369.062500,310468.406250,43879.667969,3115.266602,844.799988,215.666672
12:09:04,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,1.993,1456.02,14.86,13.02,16.22,850.20,855.93,204.333328,43.17,1.0320,192,0,14.866,2.05152,4.09,54166,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,1019103.750000,310693.281250,43908.464844,3116.399902,844.799988,215.666672
12:09:34,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,1.992,1457.01,14.85,13.05,16.20,850.20,855.98,207.233337,43.19,1.0321,192,0,14.865,2.05397,4.09,54150,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,1019868.937500,310925.281250,43953.464844,3118.066650,844.799988,215.666672
12:10:04,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,1.994,1458.01,14.84,13.02,16.19,850.23,855.90,206.983337,43.21,1.0320,192,0,14.866,2.06062,4.08,54134,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1020499.625000,311116.062500,43974.464844,3118.066650,844.799988,215.666672
12:10:34,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,1.992,1459.00,14.83,13.00,16.18,850.28,855.96,204.949997,43.16,1.0321,192,0,14.865,2.05422,4.09,54118,4.600000,6.033333,6.233333,4.600000,6.033333,6.233333,1021371.625000,311376.718750,44008.535156,3118.600098,845.000000,215.666672
12:11:04,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,1.993,1460.00,14.83,13.03,16.19,850.26,855.96,206.083328,43.29,1.0321,192,0,14.865,2.04980,4.08,54101,4.233333,6.333333,7.266667,4.233333,6.333333,7.266667,1022176.375000,311621.375000,44051.464844,3122.800049,846.333313,215.666672
12:11:34,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,1.993,1461.00,14.83,13.00,16.16,850.18,855.90,203.949997,43.43,1.0320,192,0,14.865,2.06136,4.09,54085,3.166667,5.400000,5.400000,3.166667,5.400000,5.400000,1022848.562500,311825.187500,44093.867188,3123.600098,846.333313,215.666672
12:12:04,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,1.992,1461.99,14.82,13.01,16.17,850.16,855.93,204.833328,43.38,1.0321,192,0,14.864,2.05127,4.09,54069,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,1023661.187500,312081.312500,44133.800781,3123.600098,846.333313,215.666672
12:12:34,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,1.992,1462.99,14.82,12.99,16.17,850.24,855.98,205.633331,43.35,1.0322,192,0,14.864,2.05889,4.08,54053,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,1024425.375000,312321.531250,44166.066406,3124.133301,846.333313,215.666672
12:13:04,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,1.992,1463.99,14.82,12.98,16.18,850.21,855.93,205.649994,43.27,1.0321,192,0,14.864,2.05103,4.08,54037,3.533333,7.766667,7.766667,3.533333,7.766667,7.766667,1025191.187500,312558.812500,44215.464844,3128.533447,846.333313,215.666672
12:13:34,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,1.992,1464.98,14.81,13.00,16.16,850.26,855.93,204.333328,43.48,1.0321,192,0,14.865,2.06185,4.08,54021,3.466667,5.400000,7.266667,3.466667,5.400000,7.266667,1025878.187500,312775.937500,44249.132813,3133.266602,849.333313,215.666672
12:14:04,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,1.993,1465.98,14.81,12.98,16.20,850.21,855.93,206.399994,43.53,1.0321,192,0,14.871,2.05225,4.19,54007,3.266667,4.300000,4.533333,3.266667,4.300000,4.533333,1026483.062500,312955.468750,44281.066406,3135.533447,849.799988,215.666672
12:14:34,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,1.993,1466.97,14.81,13.22,16.14,850.21,855.46,205.783340,43.56,1.0316,192,0,14.875,2.05840,4.19,54023,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,1027197.375000,313169.187500,44317.867188,3138.066650,849.799988,215.666672
12:15:04,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,1.997,1467.97,14.83,13.52,16.14,850.26,855.04,206.949997,43.63,1.0310,192,0,14.880,2.05496,4.19,54038,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,1027838.687500,313368.843750,44346.332031,3138.666748,849.799988,215.666672
12:15:34,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,1.998,1468.97,14.84,13.78,16.19,850.29,854.70,207.633331,43.50,1.0305,192,0,14.884,2.06531,4.19,54052,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,1028576.625000,313596.187500,44379.000000,3139.800049,849.799988,215.666672
12:16:04,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,2.000,1469.97,14.87,13.99,16.24,850.15,854.51,208.183334,43.43,1.0302,192,0,14.886,2.06927,4.19,54065,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,1029375.750000,313839.406250,44404.667969,3139.800049,849.799988,215.666672
12:16:34,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,2.001,1470.97,14.89,14.13,16.25,850.27,854.22,206.833328,43.36,1.0298,192,0,14.888,2.05816,4.19,54078,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,1030102.125000,314064.312500,44425.667969,3139.800049,849.799988,215.666672
12:17:04,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,2.003,1471.97,14.93,14.27,16.28,850.32,854.21,207.566666,43.32,1.0296,192,0,14.892,2.06062,4.19,54090,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1030860.125000,314294.937500,44453.734375,3140.800049,849.799988,215.666672
12:17:34,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,2.002,1472.97,14.95,14.39,16.27,850.26,854.03,208.516663,43.24,1.0293,192,0,14.892,2.06482,4.19,54102,3.566667,5.633333,7.400000,3.566667,5.633333,7.400000,1031568.812500,314517.312500,44497.398438,3143.866699,852.133362,216.399994
12:18:04,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,2.004,1473.98,14.97,14.50,16.30,850.37,854.05,208.716660,43.19,1.0293,192,0,14.893,2.05692,4.19,54114,3.833333,4.833333,8.833333,3.833333,4.833333,8.833333,1032304.125000,314742.031250,44526.800781,3148.399902,856.666687,219.133331
12:18:34,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,2.006,1474.98,14.99,14.57,16.34,850.21,853.79,205.433334,43.15,1.0289,192,0,14.894,2.05791,4.19,54125,3.900000,4.666667,4.733333,3.900000,4.666667,4.733333,1033077.000000,314977.625000,44546.601563,3149.399902,856.733337,219.133331
12:19:04,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,2.006,1475.98,15.02,14.63,16.36,850.30,853.81,207.100006,43.08,1.0288,192,0,14.895,2.07001,4.19,54136,4.066667,5.100000,5.233333,4.066667,5.100000,5.233333,1033846.250000,315220.718750,44569.734375,3150.800049,856.866638,219.133331
12:19:34,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,2.007,1476.99,15.03,14.67,16.36,850.25,853.75,207.416672,43.08,1.0287,192,0,14.895,2.07125,4.19,54148,3.966667,5.233333,6.500000,3.966667,5.233333,6.500000,1034588.375000,315459.406250,44591.601563,3154.466553,859.066650,219.133331
12:20:04,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,2.007,1477.99,15.05,14.72,16.38,850.27,853.70,206.100006,43.12,1.0286,192,0,14.896,2.06407,4.19,54158,3.500000,5.333333,6.166667,3.500000,5.333333,6.166667,1035258.187500,315664.687500,44632.066406,3157.133301,860.200012,219.133331
12:20:34,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,2.009,1478.99,15.07,14.75,16.41,850.21,853.72,206.266663,43.06,1.0285,192,0,14.896,2.07075,4.19,54169,3.800000,5.433333,6.633333,3.800000,5.433333,6.633333,1035948.250000,315878.343750,44667.535156,3160.600098,861.933350,219.133331
12:21:04,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,2.008,1480.00,15.09,14.79,16.43,850.34,853.69,206.483337,43.00,1.0284,192,0,14.897,2.07671,4.19,54179,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1036693.000000,316101.562500,44689.199219,3160.733398,861.933350,219.133331
12:21:34,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,2.008,1481.00,15.10,14.81,16.44,850.34,853.72,204.933334,43.02,1.0284,192,0,14.895,2.05865,4.19,54190,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,1037406.000000,316319.437500,44711.800781,3163.600098,861.933350,219.133331
12:22:04,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,2.009,1482.01,15.10,14.85,16.46,850.24,853.66,207.633331,42.94,1.0283,192,0,14.897,2.07050,4.19,54199,3.966667,4.233333,5.266667,3.966667,4.233333,5.266667,1038088.000000,316524.062500,44730.933594,3165.133301,863.000000,220.199997
12:22:34,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,2.009,1483.01,15.12,14.88,16.46,850.26,853.53,207.850006,42.93,1.0281,192,0,14.897,2.06902,4.19,54209,4.166667,5.600000,6.066667,4.166667,5.600000,6.066667,1038861.875000,316755.562500,44766.265625,3167.199951,863.666687,220.866669
12:23:04,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,2.009,1484.02,15.13,14.89,16.47,850.25,853.66,209.483337,42.91,1.0282,192,0,14.898,2.05816,4.19,54219,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,1039671.875000,316996.531250,44796.132813,3167.533447,863.666687,220.866669
12:23:34,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,2.009,1485.02,15.13,14.91,16.50,850.17,853.63,210.883331,42.86,1.0282,192,0,14.898,2.06828,4.19,54228,3.966667,6.133333,6.133333,3.966667,6.133333,6.133333,1040405.062500,317217.718750,44837.066406,3170.533447,863.666687,220.866669
12:24:04,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,2.009,1486.02,15.14,14.90,16.48,850.23,853.55,207.399994,42.84,1.0281,192,0,14.899,2.07323,4.19,54238,3.766667,6.566667,6.566667,3.766667,6.566667,6.566667,1041123.812500,317437.781250,44871.066406,3176.466553,863.666687,220.866669
12:24:34,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,2.011,1487.03,15.17,14.91,16.51,850.22,853.65,206.416672,42.87,1.0281,192,0,14.897,2.06037,4.19,54247,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,1042010.375000,317715.531250,44910.199219,3182.333252,863.666687,220.866669
12:25:04,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,2.011,1488.04,15.16,14.92,16.51,850.22,853.58,208.183334,42.85,1.0280,193,0,14.897,2.07001,4.19,54256,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1042800.187500,317952.843750,44948.667969,3183.466553,863.666687,220.866669
12:25:34,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,2.004,1489.04,15.17,14.93,16.52,850.19,853.62,205.266663,42.80,1.0280,193,0,14.864,2.05791,4.19,54265,3.900000,5.900000,5.966667,3.900000,5.900000,5.966667,1043551.875000,318186.781250,44983.265625,3184.933350,863.799988,220.866669
12:26:04,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,2.005,1490.04,15.18,14.93,16.50,850.25,853.52,208.199997,42.82,1.0279,193,0,14.865,2.06580,4.19,54273,4.766667,5.733333,6.533333,4.766667,5.733333,6.533333,1044408.937500,318456.937500,45013.398438,3187.199951,865.400024,220.866669
12:26:34,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,2.004,1491.04,15.19,14.96,16.51,850.27,853.60,206.616669,42.78,1.0279,193,0,14.864,2.05569,4.19,54282,4.133333,5.233333,6.066667,4.133333,5.233333,6.066667,1045191.375000,318697.875000,45038.800781,3189.600098,866.733337,220.866669
12:27:04,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,2.004,1492.04,15.19,14.94,16.53,850.16,853.60,208.399994,42.83,1.0279,193,0,14.863,2.05988,4.19,54290,3.433333,4.900000,6.066667,3.433333,4.900000,6.066667,1045860.000000,318901.968750,45072.933594,3194.199951,868.866638,220.866669
12:27:34,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,2.004,1493.05,15.20,14.93,16.55,850.19,853.49,204.800003,42.67,1.0278,193,0,14.863,2.06185,4.19,54298,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,1046538.562500,319117.406250,45109.132813,3196.733398,868.866638,220.866669
12:28:04,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,2.004,1494.05,15.20,14.94,16.51,850.11,853.52,203.333328,42.64,1.0278,193,0,14.863,2.05816,4.19,54306,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,1047329.062500,319363.562500,45139.464844,3196.933350,868.866638,220.866669
12:28:34,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,2.005,1495.05,15.20,14.94,16.55,850.11,853.65,206.800003,42.81,1.0280,193,0,14.863,2.06259,4.19,54314,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,1048007.812500,319567.156250,45168.000000,3198.333252,868.866638,220.866669
12:29:04,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,2.005,1496.05,15.21,14.94,16.57,850.16,853.65,207.233337,42.73,1.0279,193,0,14.864,2.05791,4.19,54322,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,1048634.500000,319763.812500,45198.398438,3198.666748,868.866638,220.866669
12:29:34,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,2.005,1497.06,15.21,14.93,16.53,850.29,853.70,205.449997,42.71,1.0280,193,0,14.863,2.06482,4.19,54330,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1049368.500000,319992.937500,45226.734375,3199.066650,868.866638,220.866669
12:30:04,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,2.005,1498.06,15.22,14.92,16.57,850.18,853.57,205.733337,42.71,1.0278,193,0,14.863,2.05299,4.19,54337,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,1050172.875000,320246.062500,45260.601563,3200.399902,868.866638,220.866669
12:30:34,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,2.005,1499.06,15.22,14.91,16.56,850.31,853.65,208.383331,42.72,1.0279,193,0,14.863,2.06037,4.19,54344,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,1050866.125000,320462.718750,45291.199219,3201.133301,868.866638,220.866669
12:31:04,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,2.005,1500.06,15.22,14.95,16.58,850.21,853.65,203.883331,42.75,1.0279,193,0,14.863,2.05791,4.19,54352,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,1051501.250000,320663.531250,45320.800781,3203.666748,868.866638,220.866669
12:31:34,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,2.005,1501.07,15.23,14.91,16.56,850.16,853.67,209.033340,42.75,1.0279,193,0,14.863,2.06284,4.19,54359,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,1052133.750000,320861.125000,45342.800781,3206.399902,868.866638,220.866669
12:32:04,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,2.005,1502.07,15.24,14.90,16.59,850.15,853.56,207.050003,42.73,1.0277,193,0,14.863,2.05274,4.19,54366,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,1052882.250000,321092.281250,45380.535156,3210.199951,868.866638,220.866669
12:32:34,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,2.005,1503.07,15.24,14.92,16.60,850.18,853.69,206.683334,42.71,1.0279,193,0,14.862,2.06951,4.19,54373,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,1053598.750000,321306.406250,45409.933594,3212.800049,868.866638,220.866669
12:33:04,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,2.005,1504.07,15.25,14.89,16.57,850.13,853.72,205.733337,42.77,1.0279,193,0,14.861,2.05643,4.19,54379,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,1054325.750000,321521.593750,45446.398438,3216.000000,868.866638,220.866669
12:33:34,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,2.005,1505.08,15.25,14.92,16.59,850.15,853.77,206.466660,42.75,1.0279,193,0,14.862,2.06531,4.19,54386,3.900000,5.466667,6.533333,3.900000,5.466667,6.533333,1055078.625000,321750.281250,45484.199219,3217.866699,870.133362,222.133331
12:34:04,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,2.005,1506.08,15.25,14.89,16.59,850.18,853.75,206.183334,42.77,1.0279,193,0,14.863,2.05545,4.19,54392,4.000000,5.700000,6.066667,4.000000,5.700000,6.066667,1055847.500000,321986.968750,45514.933594,3220.333252,870.599976,222.600006
12:34:34,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,2.005,1507.08,15.25,14.88,16.63,850.18,853.62,207.500000,42.73,1.0277,193,0,14.862,2.06630,4.19,54399,3.400000,5.533333,5.533333,3.400000,5.533333,5.533333,1056570.375000,322203.218750,45546.734375,3222.866699,870.599976,222.600006
12:35:04,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,2.007,1508.08,15.26,14.91,16.62,850.23,853.71,207.633331,42.71,1.0278,193,0,14.863,2.06457,4.19,54405,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,1057413.375000,322456.031250,45584.132813,3223.133301,870.599976,222.600006
12:35:34,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,2.006,1509.09,15.27,14.89,16.62,850.10,853.71,206.716660,42.72,1.0278,193,0,14.862,2.06259,4.19,54411,3.800000,5.766667,5.766667,3.800000,5.766667,5.766667,1058176.250000,322677.031250,45627.535156,3224.666748,870.599976,222.600006
12:36:04,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,2.006,1510.09,15.27,14.91,16.58,850.20,853.77,207.399994,42.71,1.0278,193,0,14.862,2.06457,4.19,54417,3.133333,5.000000,5.666667,3.133333,5.000000,5.666667,1058864.875000,322882.343750,45663.066406,3226.666748,871.533325,222.800003
12:36:34,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,2.005,1511.09,15.27,14.89,16.59,850.28,853.74,205.366669,42.76,1.0278,193,0,14.862,2.06185,4.19,54423,4.666667,6.100000,8.433333,4.666667,6.100000,8.433333,1059698.375000,323137.906250,45694.933594,3230.533447,874.066650,224.333328
12:37:04,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,2.007,1512.10,15.27,14.86,16.62,850.20,853.71,208.333328,42.78,1.0278,193,0,14.862,2.06432,4.19,54429,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,1060492.750000,323379.375000,45727.933594,3231.666748,874.066650,224.333328
12:37:34,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,2.005,1513.10,15.28,14.87,16.61,850.22,853.79,206.516663,42.76,1.0278,193,0,14.862,2.05717,4.19,54435,4.566667,6.166667,6.166667,4.566667,6.166667,6.166667,1061311.500000,323634.906250,45766.535156,3234.199951,874.066650,224.333328
12:38:04,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,2.005,1514.10,15.28,14.84,16.64,850.22,853.76,204.433334,42.78,1.0278,193,0,14.862,2.06704,4.19,54440,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1062072.250000,323871.312500,45807.535156,3235.066650,874.066650,224.333328
12:38:34,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,2.005,1515.10,15.28,14.86,16.63,850.20,853.84,207.366669,42.81,1.0279,193,0,14.862,2.05446,4.19,54446,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1062832.625000,324099.781250,45843.535156,3235.066650,874.066650,224.333328
12:39:04,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,2.007,1516.11,15.28,14.85,16.62,850.14,853.82,205.050003,42.77,1.0279,193,0,14.862,2.06358,4.19,54451,3.866667,4.866667,5.733333,3.866667,4.866667,5.733333,1063586.500000,324322.500000,45877.464844,3236.800049,875.799988,224.333328
12:39:34,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,2.007,1517.11,15.29,14.86,16.63,850.22,853.84,206.016663,42.60,1.0279,193,0,14.861,2.05717,4.19,54457,3.766667,6.233333,6.233333,3.766667,6.233333,6.233333,1064393.250000,324567.031250,45910.332031,3239.266602,875.799988,224.333328
12:40:04,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,2.006,1518.11,15.29,14.85,16.64,850.12,853.79,205.800003,42.67,1.0278,193,0,14.862,2.06927,4.19,54462,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,1065135.375000,324789.187500,45942.667969,3243.333252,875.799988,224.333328
12:40:34,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,2.005,1519.11,15.30,14.84,16.61,850.14,853.79,209.283340,42.73,1.0278,193,0,14.861,2.06506,4.19,54467,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1065819.375000,324998.531250,45977.000000,3247.133301,875.799988,224.333328
12:41:04,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,2.005,1520.12,15.29,14.84,16.63,850.04,853.76,205.199997,42.76,1.0277,193,0,14.861,2.05791,4.19,54472,3.133333,4.466667,5.333333,3.133333,4.466667,5.333333,1066479.625000,325200.000000,46004.800781,3248.866699,877.533325,224.333328
12:41:34,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,2.006,1521.12,15.30,14.84,16.61,850.11,853.81,206.633331,42.75,1.0278,193,0,14.861,2.06704,4.19,54477,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,1067218.250000,325418.875000,46043.132813,3249.600098,877.533325,224.333328
12:42:04,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,2.005,1522.12,15.31,14.81,16.65,850.09,853.76,209.083328,42.77,1.0277,193,0,14.862,2.05324,4.19,54482,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,1068008.250000,325652.593750,46085.464844,3252.000000,877.533325,224.333328
12:42:34,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,2.005,1523.13,15.29,14.82,16.64,850.04,853.79,205.233337,42.79,1.0278,193,0,14.862,2.06407,4.19,54487,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1068775.750000,325881.281250,46122.535156,3257.466553,877.533325,224.333328
12:43:04,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,2.006,1524.13,15.31,14.81,16.64,850.12,853.81,209.383331,42.67,1.0277,193,0,14.860,2.06037,4.19,54492,4.200000,6.766667,6.766667,4.200000,6.766667,6.766667,1069550.250000,326123.375000,46169.734375,3261.600098,877.533325,224.333328
12:43:34,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,2.005,1525.13,15.30,14.81,16.63,850.11,853.81,205.449997,42.68,1.0278,193,0,14.859,2.05594,4.19,54497,3.733333,5.000000,5.500000,3.733333,5.000000,5.500000,1070247.750000,326340.031250,46201.132813,3264.266602,878.133362,224.933334
12:44:04,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,2.006,1526.13,15.30,14.80,16.61,850.11,853.81,207.649994,42.71,1.0278,193,0,14.861,2.06210,4.19,54501,4.266667,6.066667,7.300000,4.266667,6.066667,7.300000,1071078.375000,326601.843750,46238.332031,3266.199951,879.266663,226.066666
12:44:34,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,2.005,1527.14,15.31,14.83,16.65,850.22,854.02,207.983337,42.71,1.0280,193,0,14.861,2.05176,4.19,54506,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,1071793.250000,326820.531250,46265.867188,3267.800049,879.266663,226.066666
12:45:04,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,2.006,1528.14,15.30,14.78,16.66,850.19,853.84,206.533340,42.71,1.0278,193,0,14.860,2.06580,4.19,54510,3.233333,4.566667,5.500000,3.233333,4.566667,5.500000,1072436.000000,327018.968750,46296.265625,3268.933350,880.266663,227.066666
12:45:34,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,2.006,1529.14,15.30,14.79,16.66,850.17,853.89,207.050003,42.71,1.0279,193,0,14.861,2.05668,4.19,54514,3.066667,5.066667,5.766667,3.066667,5.066667,5.766667,1073142.375000,327234.031250,46328.667969,3270.866699,881.266663,227.800003
12:46:04,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,2.007,1530.15,15.30,14.79,16.66,850.17,853.87,206.083328,42.73,1.0278,193,0,14.861,2.06630,4.19,54519,3.866667,5.266667,6.800000,3.866667,5.266667,6.800000,1073862.625000,327447.281250,46370.066406,3275.466553,883.866638,227.800003
12:46:34,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,2.006,1531.15,15.30,14.79,16.65,850.11,853.81,207.633331,42.68,1.0278,193,0,14.860,2.05914,4.19,54523,4.066667,6.300000,6.900000,4.066667,6.300000,6.900000,1074665.875000,327689.281250,46423.867188,3276.666748,884.466675,227.800003
12:47:04,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,2.006,1532.15,15.31,14.81,16.68,850.17,853.92,203.300003,42.63,1.0279,193,0,14.861,2.05914,4.19,54527,4.500000,6.366667,6.366667,4.500000,6.366667,6.366667,1075472.250000,327929.281250,46467.933594,3278.333252,884.466675,227.800003
12:47:34,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,2.007,1533.15,15.30,14.78,16.69,850.17,853.94,205.566666,42.64,1.0279,193,0,14.860,2.06457,4.19,54531,4.500000,6.300000,7.833333,4.500000,6.300000,7.833333,1076325.750000,328196.625000,46510.734375,3280.466553,886.533325,227.800003
12:48:04,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,2.006,1534.16,15.30,14.77,16.65,850.19,853.89,206.100006,42.64,1.0279,193,0,14.859,2.05643,4.19,54535,3.633333,5.666667,6.833333,3.633333,5.666667,6.833333,1077097.875000,328426.406250,46544.398438,3282.266602,887.933350,227.800003
12:48:34,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,2.006,1535.16,15.30,14.76,16.66,850.04,853.94,206.850006,42.65,1.0279,193,0,14.861,2.06556,4.19,54539,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,1077898.125000,328667.625000,46577.800781,3284.666748,887.933350,227.800003
12:49:04,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,2.006,1536.16,15.30,14.77,16.63,850.11,853.92,207.283340,42.64,1.0279,193,0,14.860,2.06111,4.19,54543,4.233333,7.366667,7.366667,4.233333,7.366667,7.366667,1078690.250000,328910.281250,46621.265625,3288.666748,887.933350,227.800003
12:49:34,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,2.006,1537.17,15.30,14.76,16.63,850.19,853.92,204.316666,42.62,1.0279,193,0,14.860,2.06111,4.19,54547,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,1079433.750000,329129.000000,46655.464844,3290.533447,887.933350,227.800003
12:50:04,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,2.005,1538.17,15.30,14.76,16.67,850.06,853.87,205.800003,42.65,1.0279,193,0,14.860,2.06506,4.19,54550,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,1080141.375000,329347.062500,46693.800781,3292.733398,887.933350,227.800003
12:50:34,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,2.006,1539.17,15.30,14.75,16.63,850.14,853.97,208.350006,42.71,1.0280,193,0,14.860,2.05250,4.19,54554,3.533333,5.100000,5.366667,3.533333,5.100000,5.366667,1080819.125000,329557.468750,46721.132813,3294.466553,888.466675,227.800003
12:51:04,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,2.006,1540.18,15.30,14.76,16.65,850.09,853.89,204.616669,42.68,1.0279,193,0,14.859,2.06309,4.19,54558,3.433333,5.500000,6.166667,3.433333,5.500000,6.166667,1081544.375000,329777.375000,46757.000000,3297.666748,889.666687,227.800003
12:51:34,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,2.005,1541.18,15.30,14.72,16.65,850.17,853.87,207.783340,42.63,1.0279,193,0,14.860,2.06037,4.19,54561,3.233333,5.466667,5.466667,3.233333,5.466667,5.466667,1082219.250000,329988.093750,46790.933594,3300.866699,889.666687,227.800003
12:52:04,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,2.005,1542.18,15.30,14.74,16.69,850.22,853.97,207.250000,42.65,1.0280,193,0,14.859,2.05668,4.19,54565,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,1082939.750000,330209.281250,46816.867188,3300.866699,889.666687,227.800003
12:52:34,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,2.005,1543.18,15.30,14.73,16.67,850.17,854.05,205.133331,42.68,1.0281,193,0,14.859,2.06852,4.19,54568,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,1083597.375000,330411.906250,46841.464844,3300.866699,889.666687,227.800003
12:53:04,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,2.004,1544.19,15.30,14.72,16.64,850.22,854.05,203.283340,42.68,1.0281,193,0,14.858,2.05471,4.19,54572,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,1084358.250000,330641.625000,46877.734375,3301.466553,889.666687,227.800003
12:53:34,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,2.006,1545.19,15.30,14.75,16.67,850.19,854.13,206.683334,42.73,1.0282,193,0,14.859,2.06333,4.19,54575,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,1085137.625000,330877.156250,46913.332031,3304.333252,889.666687,227.800003
12:54:04,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,2.006,1546.19,15.29,14.72,16.63,850.30,854.10,207.933334,42.57,1.0282,193,0,14.859,2.06185,4.19,54578,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,1085866.375000,331095.093750,46946.800781,3304.333252,889.666687,227.800003
12:54:34,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,2.004,1547.19,15.31,14.70,16.63,850.33,854.18,207.100006,42.70,1.0282,193,0,14.860,2.05619,4.19,54581,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1086614.000000,331332.500000,46985.265625,3304.333252,889.666687,227.800003
12:55:04,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,2.006,1548.20,15.30,14.72,16.67,850.27,854.05,206.399994,42.66,1.0281,193,0,14.859,2.06654,4.19,54584,4.000000,5.300000,6.000000,4.000000,5.300000,6.000000,1087373.375000,331565.343750,47018.132813,3305.333252,890.666687,227.800003
12:55:34,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,2.005,1549.20,15.30,14.70,16.63,850.30,854.05,202.516663,42.66,1.0281,193,0,14.860,2.05865,4.19,54588,4.266667,5.166667,6.333333,4.266667,5.166667,6.333333,1088163.125000,331810.093750,47041.535156,3309.066650,892.666687,227.800003
12:56:04,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,2.006,1550.20,15.30,14.68,16.66,850.27,853.97,207.500000,42.64,1.0280,193,0,14.859,2.06654,4.19,54591,3.933333,4.766667,5.000000,3.933333,4.766667,5.000000,1088923.125000,332044.562500,47064.199219,3309.533447,893.133362,227.800003
12:56:34,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,2.005,1551.20,15.30,14.65,16.63,850.27,854.26,205.699997,42.67,1.0283,193,0,14.854,2.06284,4.13,54583,3.433333,5.366667,5.500000,3.433333,5.366667,5.500000,1089603.375000,332252.531250,47096.734375,3312.533447,893.400024,227.800003
12:57:04,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,2.003,1552.21,15.30,14.49,16.67,850.11,854.42,205.750000,42.62,1.0285,193,0,14.851,2.05643,4.12,54566,3.000000,5.666667,6.400000,3.000000,5.666667,6.400000,1090275.375000,332460.312500,47130.398438,3318.266602,894.866638,227.800003
12:57:34,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,2.004,1553.21,15.29,14.33,16.65,850.14,854.60,205.333328,42.64,1.0288,193,0,14.849,2.06432,4.12,54550,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,1090963.500000,332668.281250,47155.800781,3319.933350,894.866638,227.800003
12:58:04,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,2.001,1554.21,15.27,14.23,16.67,850.20,854.76,202.899994,42.64,1.0290,193,0,14.848,2.05103,4.12,54535,3.900000,4.566667,4.900000,3.900000,4.566667,4.900000,1091682.625000,332886.093750,47181.464844,3321.466553,895.533325,227.800003
12:58:34,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,2.000,1555.21,15.27,14.11,16.63,850.28,854.97,206.449997,42.72,1.0293,193,0,14.844,2.06704,4.11,54519,3.933333,5.333333,6.066667,3.933333,5.333333,6.066667,1092408.750000,333107.812500,47221.464844,3324.000000,896.533325,227.800003
12:59:04,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,2.000,1556.21,15.26,14.00,16.59,850.30,855.05,205.516663,42.76,1.0294,193,0,14.843,2.06087,4.12,54503,3.300000,5.033333,5.033333,3.300000,5.033333,5.033333,1093082.625000,333317.031250,47254.332031,3326.800049,896.533325,227.800003
12:59:34,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,1.999,1557.21,15.24,13.94,16.58,850.29,855.05,205.233337,42.75,1.0295,193,0,14.842,2.05324,4.11,54487,4.166667,5.500000,6.466667,4.166667,5.500000,6.466667,1093847.750000,333553.906250,47287.332031,3329.533447,897.533325,227.800003
13:00:04,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,1.999,1558.21,15.22,13.85,16.58,850.21,855.14,203.583328,42.80,1.0297,193,0,14.842,2.06210,4.11,54471,4.033333,6.500000,9.133333,4.033333,6.500000,9.133333,1094624.125000,333799.281250,47332.199219,3335.800049,900.799988,227.800003
13:00:34,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,1.997,1559.21,15.20,13.79,16.56,850.14,855.27,205.366669,42.86,1.0299,193,0,14.841,2.04808,4.11,54455,4.200000,5.600000,6.533333,4.200000,5.600000,6.533333,1095434.625000,334037.718750,47363.667969,3339.399902,902.400024,227.800003
13:01:04,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,1.996,1560.20,15.19,13.73,16.50,850.16,855.40,205.899994,42.92,1.0301,193,0,14.841,2.05496,4.11,54439,4.000000,5.133333,5.766667,4.000000,5.133333,5.766667,1096193.375000,334274.375000,47397.464844,3340.666748,903.466675,227.800003
13:01:34,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,1.997,1561.20,15.18,13.70,16.53,850.14,855.30,205.399994,42.98,1.0300,193,0,14.840,2.05816,4.11,54423,3.466667,4.900000,5.066667,3.466667,4.900000,5.066667,1096871.750000,334480.562500,47427.933594,3342.733398,903.466675,227.800003
13:02:04,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,1.996,1562.20,15.16,13.66,16.52,850.20,855.33,204.783340,42.92,1.0301,193,0,14.839,2.05250,4.11,54407,4.633333,6.066667,8.333333,4.633333,6.066667,8.333333,1097735.625000,334748.437500,47464.535156,3347.600098,905.200012,227.800003
13:02:34,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,1.995,1563.20,15.15,13.61,16.53,850.25,855.43,205.850006,43.09,1.0303,193,0,14.838,2.06037,4.11,54391,4.133333,6.766667,6.766667,4.133333,6.766667,6.766667,1098550.250000,335005.843750,47519.265625,3347.733398,905.200012,227.800003
13:03:04,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,1.995,1564.20,15.15,13.58,16.51,850.14,855.43,207.149994,43.01,1.0303,193,0,14.838,2.05742,4.10,54375,3.366667,4.800000,6.766667,3.366667,4.800000,6.766667,1099183.375000,335201.968750,47553.066406,3354.066650,908.666687,227.800003
13:03:34,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,1.995,1565.19,15.13,13.57,16.50,850.12,855.41,205.699997,43.11,1.0303,193,0,14.837,2.05569,4.10,54359,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,1099852.250000,335405.812500,47583.734375,3355.399902,908.666687,227.800003
13:04:04,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,1.994,1566.19,15.12,13.54,16.50,850.21,855.41,205.250000,43.10,1.0304,193,0,14.838,2.05939,4.10,54343,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,1100548.375000,335622.375000,47613.265625,3356.333252,908.666687,227.800003
13:04:34,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,1.993,1567.19,15.11,13.51,16.45,850.13,855.39,204.066666,43.13,1.0304,193,0,14.837,2.04784,4.10,54327,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,1101370.750000,335869.906250,47653.734375,3361.333252,908.666687,227.800003
13:05:04,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,1.994,1568.18,15.10,13.46,16.43,850.10,855.39,204.916672,43.18,1.0304,193,0,14.837,2.05766,4.10,54311,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,1102141.750000,336103.968750,47696.464844,3363.800049,908.666687,227.800003
13:05:34,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,1.993,1569.18,15.09,13.46,16.44,850.13,855.60,205.666672,43.14,1.0307,193,0,14.837,2.04980,4.10,54295,4.466667,6.866667,8.866667,4.466667,6.866667,8.866667,1102998.375000,336360.968750,47746.464844,3370.399902,911.133362,229.533340
13:06:04,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,1.994,1570.18,15.09,13.42,16.47,850.05,855.57,206.149994,43.22,1.0307,193,0,14.836,2.05004,4.09,54279,3.933333,5.733333,6.366667,3.933333,5.733333,6.366667,1103745.750000,336592.062500,47785.066406,3373.600098,912.133362,229.533340
13:06:34,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,1.994,1571.17,15.08,13.41,16.45,850.13,855.52,202.483337,43.25,1.0306,193,0,14.837,2.05939,4.10,54263,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,1104514.500000,336826.281250,47818.199219,3373.600098,912.133362,229.533340
13:07:04,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,1.992,1572.17,15.08,13.40,16.42,850.26,855.55,204.566666,43.29,1.0307,193,0,14.836,2.04588,4.10,54247,4.433333,5.566667,5.566667,4.433333,5.566667,5.566667,1105351.375000,337076.125000,47845.464844,3373.733398,912.133362,229.533340
13:07:34,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,1.993,1573.17,15.07,13.40,16.40,850.05,855.61,206.250000,43.34,1.0308,193,0,14.835,2.05742,4.09,54231,3.033333,5.666667,5.666667,3.033333,5.666667,5.666667,1106095.875000,337294.656250,47876.535156,3376.800049,912.133362,229.533340
13:08:04,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,1.992,1574.16,15.07,13.39,16.44,850.16,855.58,200.616669,43.36,1.0307,193,0,14.835,2.04784,4.09,54215,3.533333,5.900000,5.900000,3.533333,5.900000,5.900000,1106837.500000,337517.500000,47915.199219,3378.733398,912.133362,229.533340
13:08:34,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,1.992,1575.16,15.06,13.39,16.40,850.16,855.61,204.550003,43.35,1.0308,193,0,14.836,2.06161,4.09,54199,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1107593.000000,337746.718750,47959.265625,3380.533447,912.133362,229.533340
13:09:04,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,1.992,1576.15,15.06,13.38,16.39,850.08,855.55,204.850006,43.36,1.0307,193,0,14.836,2.04661,4.09,54183,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,1108265.375000,337954.343750,47985.332031,3382.066650,912.133362,229.533340
13:09:34,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,1.992,1577.15,15.06,13.38,16.38,850.14,855.58,206.500000,43.37,1.0308,193,0,14.836,2.05865,4.09,54167,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1109025.625000,338189.937500,48009.667969,3384.800049,912.133362,229.533340
13:10:04,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,1.992,1578.15,15.06,13.36,16.41,850.19,855.61,204.750000,43.33,1.0308,193,0,14.836,2.05668,4.09,54151,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,1109704.750000,338402.687500,48043.535156,3386.266602,912.133362,229.533340
13:10:34,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,1.991,1579.14,15.06,13.37,16.41,850.16,855.66,206.000000,43.40,1.0309,193,0,14.837,2.04661,4.08,54135,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,1110445.375000,338635.343750,48077.132813,3389.333252,912.133362,229.533340
13:11:04,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,1.992,1580.14,15.06,13.33,16.42,850.16,855.58,205.683334,43.35,1.0308,193,0,14.836,2.05816,4.08,54119,3.900000,5.966667,5.966667,3.900000,5.966667,5.966667,1111222.250000,338877.281250,48108.734375,3390.933350,912.133362,229.533340
13:11:34,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,1.991,1581.13,15.05,13.33,16.39,850.17,855.58,204.866669,43.37,1.0308,193,0,14.833,2.04980,4.09,54103,4.400000,6.433333,7.533333,4.400000,6.433333,7.533333,1112048.250000,339134.562500,48152.667969,3394.066650,913.666687,229.533340
13:12:04,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,1.992,1582.13,15.05,13.34,16.43,850.22,855.58,204.016663,43.44,1.0308,193,0,14.836,2.05840,4.08,54087,3.233333,5.000000,5.100000,3.233333,5.000000,5.100000,1112755.375000,339346.843750,48183.535156,3396.333252,913.866638,229.533340
13:12:34,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,1.993,1583.13,15.05,13.35,16.40,850.22,855.63,203.300003,43.43,1.0309,193,0,14.836,2.05397,4.09,54071,4.033333,6.233333,6.233333,4.033333,6.233333,6.233333,1113554.625000,339591.125000,48226.000000,3399.000000,913.866638,229.533340
13:13:04,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,1.991,1584.12,15.05,13.32,16.44,850.17,855.58,206.683334,43.42,1.0308,193,0,14.835,2.05446,4.09,54055,4.633333,7.233333,8.100000,4.633333,7.233333,8.100000,1114456.625000,339861.500000,48265.933594,3402.800049,915.333313,229.533340
13:13:34,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,1.992,1585.12,15.05,13.33,16.43,850.19,855.69,207.383331,43.47,1.0309,193,0,14.836,2.05348,4.08,54039,4.600000,5.900000,6.200000,4.600000,5.900000,6.200000,1115294.375000,340116.500000,48296.066406,3404.199951,915.599976,229.533340
13:14:04,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,1.991,1586.11,15.05,13.33,16.41,850.17,855.74,207.300003,43.50,1.0310,193,0,14.835,2.04784,4.08,54023,4.666667,6.866667,7.633333,4.666667,6.866667,7.633333,1116147.625000,340376.625000,48337.667969,3408.333252,915.666687,229.600006
13:14:34,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,1.992,1587.11,15.05,13.34,16.38,850.11,855.69,205.416672,43.62,1.0309,193,0,14.833,2.05668,4.08,54007,5.366667,7.633333,10.666667,5.366667,7.633333,10.666667,1117109.375000,340676.156250,48377.265625,3413.466553,919.400024,231.266663
13:15:04,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,1.992,1588.10,15.04,13.52,16.40,850.27,855.56,205.300003,43.58,1.0308,193,0,14.846,2.04833,4.19,54022,3.900000,6.533333,7.666667,3.900000,6.533333,7.666667,1117873.750000,340910.562500,48412.800781,3419.333252,920.866638,231.333328
13:15:34,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,1.995,1589.10,15.04,13.84,16.44,850.27,854.85,205.500000,43.28,1.0300,193,0,14.851,2.05914,4.19,54037,4.333333,6.066667,7.500000,4.333333,6.066667,7.500000,1118665.125000,341156.593750,48454.464844,3423.666748,922.533325,233.000000
13:16:04,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,1.996,1590.10,15.08,14.12,16.40,850.26,854.69,205.933334,43.44,1.0296,193,0,14.853,2.05274,4.19,54051,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1119387.500000,341380.062500,48491.601563,3425.199951,922.533325,233.000000
13:16:34,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,1.998,1591.10,15.10,14.33,16.44,850.29,854.45,207.016663,43.35,1.0293,193,0,14.855,2.05816,4.19,54064,3.266667,4.200000,5.066667,3.266667,4.200000,5.066667,1120081.375000,341586.968750,48520.800781,3427.333252,924.266663,233.000000
13:17:04,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.001,1592.10,15.13,14.49,16.44,850.25,854.21,206.983337,43.35,1.0289,193,0,14.859,2.04955,4.19,54077,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,1120758.125000,341796.625000,48546.066406,3428.133301,924.266663,233.000000
13:17:34,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,2.001,1593.10,15.16,14.65,16.50,850.20,854.02,206.433334,43.29,1.0285,193,0,14.861,2.06185,4.19,54090,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,1121469.750000,342019.312500,48571.601563,3432.399902,924.266663,233.000000
13:18:04,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,2.003,1594.10,15.19,14.75,16.51,850.27,853.91,207.266663,43.21,1.0283,193,0,14.861,2.05889,4.19,54102,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,1122240.875000,342258.062500,48603.667969,3433.866699,924.266663,233.000000
13:18:34,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,2.004,1595.10,15.21,14.85,16.53,850.19,853.88,208.250000,43.18,1.0282,193,0,14.862,2.05742,4.19,54114,4.566667,5.600000,5.600000,4.566667,5.600000,5.600000,1123058.750000,342504.906250,48641.535156,3434.399902,924.266663,233.000000
13:19:04,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,2.005,1596.10,15.22,14.92,16.57,850.31,853.75,206.683334,43.12,1.0280,193,0,14.863,2.06235,4.19,54125,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,1124032.375000,342791.312500,48688.867188,3436.000000,924.266663,233.000000
13:19:34,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,2.006,1597.11,15.25,14.99,16.56,850.18,853.59,205.283340,43.10,1.0277,193,0,14.864,2.05791,4.19,54136,4.700000,6.166667,6.933333,4.700000,6.166667,6.933333,1124856.000000,343046.687500,48732.000000,3438.066650,925.400024,233.000000
13:20:04,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,2.007,1598.11,15.27,15.02,16.61,850.33,853.61,205.066666,43.00,1.0276,193,0,14.866,2.06383,4.19,54148,4.500000,7.033333,7.466667,4.500000,7.033333,7.466667,1125669.500000,343300.000000,48777.734375,3439.533447,926.066650,233.066666
13:20:34,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,2.007,1599.11,15.30,15.10,16.65,850.27,853.55,208.183334,42.99,1.0274,193,0,14.865,2.06654,4.19,54158,4.633333,5.933333,8.266666,4.633333,5.933333,8.266666,1126542.875000,343561.343750,48808.734375,3443.000000,927.733337,234.733337
13:21:04,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,2.008,1600.12,15.31,15.14,16.66,850.33,853.60,208.816666,43.06,1.0275,193,0,14.866,2.05840,4.19,54169,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1127344.500000,343798.968750,48847.066406,3445.866699,927.733337,234.733337
13:21:34,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,2.008,1601.12,15.32,15.16,16.69,850.30,853.42,205.316666,43.00,1.0272,193,0,14.867,2.06605,4.19,54180,3.766667,5.266667,5.833333,3.766667,5.266667,5.833333,1128072.375000,344023.343750,48876.199219,3447.533447,928.866638,234.733337
13:22:04,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,2.008,1602.13,15.34,15.21,16.69,850.16,853.47,209.050003,42.94,1.0272,193,0,14.867,2.06531,4.19,54190,4.100000,5.733333,6.033333,4.100000,5.733333,6.033333,1128830.250000,344259.343750,48910.000000,3449.866699,929.466675,234.733337
13:22:34,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,2.008,1603.13,15.35,15.21,16.68,850.27,853.39,207.116669,42.91,1.0271,193,0,14.867,2.05840,4.19,54200,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,1129504.875000,344470.531250,48936.734375,3449.866699,929.466675,234.733337
13:23:04,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,2.009,1604.13,15.36,15.21,16.73,850.24,853.41,206.449997,42.92,1.0270,193,0,14.869,2.06580,4.19,54210,4.000000,5.000000,5.766667,4.000000,5.000000,5.766667,1130290.000000,344701.875000,48976.066406,3450.933350,930.533325,234.733337
13:23:34,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,2.009,1605.14,15.38,15.23,16.70,850.16,853.41,208.550003,42.86,1.0270,193,0,14.867,2.06457,4.19,54219,4.266667,6.000000,6.333333,4.266667,6.000000,6.333333,1131121.125000,344959.687500,49016.398438,3451.733398,931.200012,234.733337
13:24:04,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,2.009,1606.14,15.40,15.22,16.70,850.23,853.48,208.100006,42.87,1.0270,193,0,14.867,2.06161,4.19,54229,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,1131919.250000,345204.406250,49051.867188,3453.333252,931.200012,234.733337
13:24:34,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,2.009,1607.15,15.41,15.24,16.75,850.25,853.53,208.366669,42.80,1.0270,193,0,14.867,2.05250,4.19,54238,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,1132693.375000,345442.656250,49080.265625,3455.333252,931.200012,234.733337
13:25:04,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,2.010,1608.15,15.41,15.27,16.75,850.12,853.48,206.633331,42.58,1.0270,193,0,14.866,2.06284,4.19,54248,5.333333,6.933333,8.566667,5.333333,6.933333,8.566667,1133673.875000,345740.375000,49115.132813,3460.066650,932.666687,236.199997
13:25:34,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,2.010,1609.16,15.42,15.25,16.75,850.12,853.51,207.466660,42.67,1.0270,194,0,14.866,2.06803,4.19,54257,5.266667,6.200000,6.600000,5.266667,6.200000,6.600000,1134561.375000,346013.031250,49144.332031,3462.333252,932.933350,236.466660
13:26:04,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,2.004,1610.16,15.44,15.28,16.77,850.33,853.35,207.166672,42.64,1.0267,194,0,14.833,2.06506,4.19,54266,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,1135331.375000,346243.343750,49173.601563,3465.466553,932.933350,236.466660
13:26:34,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,2.005,1611.16,15.44,15.26,16.76,850.19,853.48,207.766663,42.60,1.0269,194,0,14.835,2.05643,4.19,54274,3.566667,4.433333,5.300000,3.566667,4.433333,5.300000,1136066.625000,346471.031250,49201.933594,3467.399902,934.333313,236.466660
13:27:04,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,2.003,1612.16,15.45,15.26,16.74,850.25,853.61,204.350006,42.56,1.0270,194,0,14.835,2.05054,4.19,54283,4.066667,6.033333,6.300000,4.066667,6.033333,6.300000,1136809.875000,346698.906250,49242.667969,3469.533447,934.666687,236.466660
13:27:34,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,2.005,1613.17,15.44,15.26,16.80,850.19,853.48,207.066666,42.55,1.0269,194,0,14.833,2.04931,4.19,54291,3.333333,4.933333,5.466667,3.333333,4.933333,5.466667,1137496.250000,346906.125000,49269.734375,3472.399902,934.666687,236.466660
13:28:04,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,2.004,1614.17,15.44,15.25,16.78,850.35,853.58,206.850006,42.58,1.0270,194,0,14.833,2.05914,4.19,54300,4.866667,6.700000,6.833333,4.866667,6.700000,6.833333,1138388.375000,347177.156250,49307.199219,3475.466553,934.666687,236.466660
13:28:34,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,2.005,1615.17,15.44,15.26,16.75,850.27,853.53,205.183334,42.56,1.0269,194,0,14.833,2.05569,4.19,54308,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,1139260.750000,347435.562500,49350.535156,3475.866699,934.666687,236.466660
13:29:04,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,2.003,1616.17,15.44,15.23,16.78,850.30,853.61,205.866669,42.53,1.0270,194,0,14.833,2.06087,4.19,54316,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,1139941.875000,347643.218750,49374.800781,3477.199951,934.666687,236.466660
13:29:34,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,2.004,1617.17,15.45,15.24,16.83,850.30,853.55,204.750000,42.55,1.0269,194,0,14.832,2.06432,4.19,54324,4.233333,6.133333,6.700000,4.233333,6.133333,6.700000,1140749.125000,347890.718750,49407.933594,3481.266602,935.599976,236.466660
13:30:04,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,2.004,1618.18,15.44,15.21,16.78,850.25,853.58,206.316666,42.42,1.0270,194,0,14.832,2.06407,4.19,54331,5.000000,7.100000,8.500000,5.000000,7.100000,8.500000,1141650.125000,348166.437500,49450.867188,3486.066650,937.599976,236.466660
13:30:34,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,2.005,1619.18,15.44,15.23,16.78,850.33,853.53,202.916672,42.56,1.0269,194,0,14.832,2.05643,4.19,54339,4.233333,5.766667,8.700000,4.233333,5.766667,8.700000,1142480.250000,348419.031250,49483.734375,3492.733398,941.266663,236.466660
13:31:04,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,2.003,1620.18,15.43,15.21,16.80,850.33,853.69,205.016663,42.55,1.0272,194,0,14.832,2.05299,4.19,54346,4.600000,7.366667,7.633333,4.600000,7.366667,7.633333,1143373.875000,348692.468750,49521.398438,3498.133301,941.533325,236.466660
13:31:34,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,2.003,1621.18,15.44,15.21,16.78,850.35,853.61,204.983337,42.58,1.0270,194,0,14.832,2.05225,4.19,54353,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,1144150.875000,348929.781250,49552.535156,3498.333252,941.533325,236.466660
13:32:04,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,2.003,1622.18,15.43,15.18,16.80,850.33,853.74,206.816666,42.51,1.0272,194,0,14.831,2.05545,4.19,54361,4.066667,5.833333,6.766667,4.066667,5.833333,6.766667,1144908.250000,349167.593750,49592.000000,3501.600098,943.266663,236.466660
13:32:34,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,2.005,1623.19,15.43,15.17,16.76,850.27,853.69,203.449997,42.57,1.0272,194,0,14.831,2.06605,4.19,54368,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,1145792.625000,349444.500000,49628.734375,3501.800049,943.266663,236.466660
13:33:04,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.003,1624.19,15.42,15.18,16.79,850.28,853.64,206.050003,42.56,1.0271,194,0,14.831,2.06333,4.19,54375,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,1146533.875000,349669.593750,49669.132813,3501.800049,943.266663,236.466660
13:33:34,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,2.004,1625.19,15.43,15.13,16.76,850.25,853.61,205.649994,42.54,1.0271,194,0,14.831,2.06161,4.19,54381,3.566667,4.900000,6.100000,3.566667,4.900000,6.100000,1147259.875000,349899.843750,49706.464844,3503.399902,944.400024,237.600006
13:34:04,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,2.003,1626.19,15.43,15.15,16.80,850.30,853.63,207.166672,42.58,1.0271,194,0,14.830,2.06235,4.19,54388,4.800000,6.600000,8.400000,4.800000,6.600000,8.400000,1148073.875000,350161.968750,49751.464844,3507.933350,945.733337,238.199997
13:34:34,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.004,1627.19,15.42,15.11,16.75,850.23,853.69,205.516663,42.53,1.0272,194,0,14.830,2.05742,4.19,54395,4.066667,6.666667,7.533333,4.066667,6.666667,7.533333,1148827.625000,350399.468750,49790.066406,3512.199951,946.733337,238.199997
13:35:04,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.002,1628.19,15.42,15.13,16.80,850.30,853.74,206.850006,42.61,1.0272,194,0,14.831,2.05274,4.19,54401,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,1149585.875000,350628.031250,49812.800781,3513.933350,946.733337,238.199997
13:35:34,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.003,1629.20,15.42,15.09,16.75,850.15,853.79,204.466660,42.62,1.0273,194,0,14.831,2.05054,4.19,54407,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,1150396.875000,350877.531250,49846.332031,3513.933350,946.733337,238.199997
13:36:04,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.002,1630.20,15.40,15.10,16.77,850.25,853.74,204.683334,42.58,1.0273,194,0,14.831,2.05397,4.19,54414,3.800000,5.433333,5.533333,3.800000,5.433333,5.533333,1151141.500000,351105.468750,49887.000000,3514.133301,946.933350,238.199997
13:36:34,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.003,1631.20,15.40,15.08,16.78,850.25,853.74,207.566666,42.62,1.0273,194,0,14.829,2.04980,4.19,54420,3.866667,5.500000,6.300000,3.866667,5.500000,6.300000,1151891.750000,351331.718750,49931.734375,3516.733398,948.533325,238.199997
13:37:04,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.002,1632.20,15.40,15.06,16.74,850.25,853.64,206.883331,42.64,1.0272,194,0,14.831,2.05373,4.19,54426,3.933333,6.800000,9.500000,3.933333,6.800000,9.500000,1152689.125000,351579.281250,49973.398438,3525.066650,951.466675,239.666672
13:37:34,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.002,1633.20,15.39,15.05,16.75,850.36,853.80,204.733337,42.58,1.0274,194,0,14.830,2.06383,4.19,54432,3.833333,5.900000,7.500000,3.833333,5.900000,7.500000,1153473.875000,351809.531250,50010.734375,3529.600098,953.733337,239.933334
13:38:04,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,2.002,1634.20,15.40,15.03,16.75,850.31,853.80,204.300003,42.65,1.0274,194,0,14.829,2.06235,4.19,54437,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1154207.625000,352038.593750,50045.667969,3530.733398,953.733337,239.933334
13:38:34,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,2.002,1635.20,15.38,15.01,16.72,850.13,853.72,207.100006,42.68,1.0274,194,0,14.830,2.06037,4.19,54443,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,1154981.375000,352277.312500,50075.933594,3531.333252,953.733337,239.933334
13:39:04,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,2.002,1636.20,15.38,15.00,16.73,850.18,853.86,205.516663,42.70,1.0275,194,0,14.829,2.06284,4.19,54449,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,1155700.500000,352497.281250,50106.332031,3533.666748,953.733337,239.933334
13:39:34,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,2.002,1637.20,15.38,14.96,16.72,850.37,853.86,205.966660,42.73,1.0275,194,0,14.829,2.06037,4.19,54454,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,1156374.875000,352703.968750,50140.601563,3534.800049,953.733337,239.933334
13:40:04,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,2.003,1638.21,15.38,14.97,16.74,850.26,853.83,207.983337,42.71,1.0275,194,0,14.829,2.05766,4.19,54460,3.733333,6.400000,6.400000,3.733333,6.400000,6.400000,1157121.500000,352931.781250,50168.734375,3540.466553,953.733337,239.933334
13:40:34,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,2.001,1639.21,15.37,14.96,16.70,850.31,853.89,206.633331,42.72,1.0276,194,0,14.829,2.05422,4.19,54465,5.000000,9.200000,9.200000,5.000000,9.200000,9.200000,1158000.250000,353212.125000,50225.132813,3546.466553,953.733337,239.933334
13:41:04,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,2.002,1640.21,15.37,14.96,16.74,850.23,853.73,205.416672,42.76,1.0274,194,0,14.829,2.04980,4.19,54470,3.766667,5.566667,5.566667,3.766667,5.566667,5.566667,1158776.000000,353448.500000,50257.800781,3548.600098,953.733337,239.933334
13:41:34,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,2.001,1641.21,15.35,14.93,16.73,850.32,853.86,203.083328,42.77,1.0276,194,0,14.829,2.05446,4.19,54475,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,1159575.125000,353695.875000,50292.734375,3548.666748,953.733337,239.933334
13:42:04,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,2.002,1642.21,15.36,14.92,16.73,850.29,853.88,206.300003,42.81,1.0276,194,0,14.829,2.05471,4.19,54480,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,1160314.250000,353922.656250,50320.800781,3552.066650,953.733337,239.933334
13:42:34,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,2.000,1643.21,15.34,14.90,16.66,850.22,853.81,204.883331,42.80,1.0276,194,0,14.828,2.05717,4.19,54485,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,1161089.750000,354161.781250,50359.867188,3553.733398,953.733337,239.933334
13:43:04,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,2.002,1644.21,15.34,14.89,16.67,850.22,853.91,207.100006,42.78,1.0277,194,0,14.828,2.06111,4.19,54490,4.000000,6.133333,6.800000,4.000000,6.133333,6.800000,1161887.250000,354402.125000,50400.734375,3557.333252,953.733337,239.933334
13:43:34,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,2.001,1645.21,15.34,14.87,16.69,850.19,853.91,204.083328,42.78,1.0277,194,0,14.828,2.06358,4.19,54495,5.500000,9.700000,9.700000,5.500000,9.700000,9.700000,1162850.500000,354703.968750,50467.601563,3561.666748,953.733337,239.933334
13:44:04,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,2.001,1646.21,15.33,14.87,16.67,850.19,853.94,205.933334,42.78,1.0278,194,0,14.827,2.05422,4.19,54499,4.066667,6.166667,6.633333,4.066667,6.166667,6.633333,1163656.250000,354956.187500,50506.464844,3563.199951,954.400024,239.933334
13:44:34,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,2.000,1647.21,15.33,14.85,16.70,850.32,853.89,205.416672,42.77,1.0278,194,0,14.827,2.05152,4.19,54504,5.100000,8.200000,9.333333,5.100000,8.200000,9.333333,1164622.000000,355259.000000,50544.132813,3567.466553,955.466675,239.933334
13:45:04,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,2.000,1648.21,15.32,14.82,16.67,850.30,853.99,204.016663,42.80,1.0279,194,0,14.827,2.05520,4.19,54509,5.133333,8.566667,10.833333,5.133333,8.566667,10.833333,1165582.750000,355560.625000,50596.601563,3574.666748,958.933350,239.933334
13:45:34,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,2.001,1649.21,15.32,14.83,16.69,850.24,853.97,202.883331,42.80,1.0279,194,0,14.827,2.06185,4.19,54513,5.666667,9.566667,9.700000,5.666667,9.566667,9.700000,1166577.250000,355870.312500,50651.800781,3577.933350,959.200012,239.933334
13:46:04,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,2.000,1650.21,15.32,14.79,16.67,850.24,853.94,205.899994,42.77,1.0279,194,0,14.826,2.06062,4.19,54517,5.300000,7.866667,9.766666,5.300000,7.866667,9.766666,1167454.875000,356146.562500,50709.332031,3581.133301,961.400024,240.666672
13:46:34,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,2.000,1651.21,15.30,14.76,16.63,850.22,853.94,205.716660,42.77,1.0279,194,0,14.826,2.06111,4.19,54522,4.933333,8.566667,9.333333,4.933333,8.566667,9.333333,1168389.875000,356434.875000,50762.667969,3583.333252,962.400024,241.666672
13:47:04,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,1.999,1652.21,15.30,14.78,16.68,850.19,854.02,205.966660,42.84,1.0280,194,0,14.827,2.05643,4.19,54526,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,1169337.875000,356725.906250,50812.199219,3585.466553,962.400024,241.666672
13:47:34,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,2.000,1653.21,15.30,14.76,16.65,850.32,854.05,205.566666,42.94,1.0280,194,0,14.826,2.04759,4.19,54530,5.466667,8.333333,8.733334,5.466667,8.333333,8.733334,1170328.750000,357028.187500,50863.734375,3587.399902,962.866638,241.666672
13:48:04,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,1.999,1654.21,15.28,14.75,16.66,850.25,854.05,203.733337,42.94,1.0281,194,0,14.826,2.04784,4.19,54534,5.633333,8.766666,10.400000,5.633333,8.766666,10.400000,1171326.750000,357337.468750,50914.132813,3593.733398,964.666687,242.199997
13:48:34,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,1.999,1655.21,15.29,14.76,16.65,850.41,854.10,206.500000,42.90,1.0281,194,0,14.825,2.05078,4.19,54538,5.000000,7.566667,8.900000,5.000000,7.566667,8.900000,1172258.875000,357622.156250,50954.199219,3598.399902,965.866638,243.399994
13:49:04,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,1.999,1656.21,15.28,14.74,16.60,850.25,854.02,205.666672,42.91,1.0281,194,0,14.826,2.05643,4.19,54542,5.133333,8.766666,8.966666,5.133333,8.766666,8.966666,1173260.500000,357928.968750,51002.933594,3600.666748,966.266663,243.399994
13:49:34,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,2.000,1657.21,15.26,14.71,16.65,850.30,854.08,206.166672,42.87,1.0282,194,0,14.825,2.06309,4.19,54546,4.766667,7.266667,9.600000,4.766667,7.266667,9.600000,1174112.250000,358190.375000,51047.535156,3607.000000,968.933350,244.733337
13:50:04,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,1.998,1658.21,15.26,14.69,16.60,850.28,854.13,207.033340,42.87,1.0283,194,0,14.825,2.05816,4.19,54550,4.866667,6.800000,7.133333,4.866667,6.800000,7.133333,1175006.125000,358461.531250,51079.535156,3607.533447,969.266663,245.066666
13:50:34,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,2.000,1659.21,15.25,14.71,16.65,850.29,854.01,203.449997,42.90,1.0282,194,0,14.826,2.05029,4.19,54554,5.166667,8.266666,8.266666,5.166667,8.266666,8.266666,1175934.000000,358750.812500,51124.933594,3610.333252,969.266663,245.066666
13:51:04,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,1.997,1660.21,15.24,14.69,16.58,850.34,854.22,204.899994,42.91,1.0285,194,0,14.824,2.04833,4.19,54557,4.000000,6.033333,6.700000,4.000000,6.033333,6.700000,1176757.375000,359006.625000,51164.601563,3614.066650,970.599976,245.066666
13:51:34,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,1.999,1661.21,15.22,14.67,16.57,850.34,853.99,205.483337,42.90,1.0283,194,0,14.825,2.05103,4.19,54561,4.333333,6.666667,7.000000,4.333333,6.666667,7.000000,1177572.000000,359263.906250,51210.667969,3615.600098,971.000000,245.066666
13:52:04,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,1.998,1662.20,15.21,14.66,16.57,850.32,854.09,206.716660,42.95,1.0284,194,0,14.825,2.05816,4.19,54564,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,1178391.750000,359514.156250,51250.332031,3617.399902,971.000000,245.066666
13:52:34,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,1.997,1663.20,15.22,14.65,16.56,850.16,854.20,206.583328,43.01,1.0285,194,0,14.824,2.05594,4.19,54568,4.433333,6.333333,8.133333,4.433333,6.333333,8.133333,1179222.000000,359770.468750,51297.199219,3623.333252,972.933350,245.066666
13:53:04,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,1.998,1664.20,15.20,14.64,16.58,850.27,854.07,204.000000,43.07,1.0284,194,0,14.822,2.04735,4.19,54571,4.366667,6.600000,8.800000,4.366667,6.600000,8.800000,1180116.500000,360040.218750,51340.601563,3630.399902,974.933350,245.066666
13:53:34,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,1.996,1665.20,15.20,14.62,16.53,850.32,854.02,205.416672,43.12,1.0284,194,0,14.824,2.05250,4.19,54575,3.066667,4.500000,5.200000,3.066667,4.500000,5.200000,1180831.500000,360253.656250,51366.535156,3631.733398,976.200012,245.066666
13:54:04,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,1.998,1666.20,15.19,14.62,16.53,850.19,854.12,203.699997,43.10,1.0285,194,0,14.824,2.05914,4.19,54578,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,1181642.375000,360507.000000,51396.464844,3631.733398,976.200012,245.066666
13:54:34,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,1.997,1667.20,15.19,14.60,16.51,850.32,854.17,205.199997,43.13,1.0286,194,0,14.825,2.06062,4.19,54581,5.700000,8.166667,8.166667,5.700000,8.166667,8.166667,1182654.500000,360815.156250,51439.535156,3633.066650,976.200012,245.066666
13:55:04,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,1.996,1668.20,15.17,14.58,16.52,850.32,854.23,204.783340,43.09,1.0287,194,0,14.822,2.04661,4.19,54585,4.233333,5.966667,6.466667,4.233333,5.966667,6.466667,1183458.750000,361059.187500,51470.867188,3636.199951,977.200012,245.066666
13:55:34,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,1.997,1669.19,15.17,14.58,16.52,850.25,854.20,206.083328,42.94,1.0287,194,0,14.822,2.04514,4.19,54588,4.700000,6.500000,6.866667,4.700000,6.500000,6.866667,1184318.875000,361329.062500,51507.332031,3636.933350,977.933350,245.066666
13:56:04,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,1.996,1670.19,15.16,14.57,16.50,850.22,854.20,205.883331,43.11,1.0287,194,0,14.824,2.05520,4.19,54591,5.066667,7.100000,7.566667,5.066667,7.100000,7.566667,1185220.500000,361610.531250,51553.867188,3638.133301,978.466675,245.600006
13:56:34,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,1.996,1671.19,15.16,14.55,16.55,850.25,854.10,206.233337,43.11,1.0286,194,0,14.822,2.05545,4.19,54594,4.333333,6.766667,8.100000,4.333333,6.766667,8.100000,1186040.875000,361866.687500,51591.332031,3641.866699,979.666687,246.800003
13:57:04,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,1.995,1672.19,15.15,14.54,16.48,850.22,854.23,205.616669,43.21,1.0288,194,0,14.818,2.04539,4.13,54585,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,1186857.125000,362115.468750,51621.398438,3643.533447,979.666687,246.800003
13:57:34,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,1.994,1673.19,15.15,14.36,16.48,850.22,854.44,205.333328,43.28,1.0291,194,0,14.815,2.05422,4.12,54569,4.900000,6.433333,8.100000,4.900000,6.433333,8.100000,1187706.375000,362377.687500,51670.132813,3645.600098,981.400024,246.800003
13:58:04,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,1.993,1674.18,15.13,14.17,16.51,850.28,854.73,203.350006,43.26,1.0295,194,0,14.813,2.05569,4.12,54554,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,1188599.625000,362657.000000,51713.800781,3647.000000,981.400024,246.800003
13:58:34,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,1.991,1675.18,15.10,14.06,16.47,850.21,854.76,205.716660,43.18,1.0296,194,0,14.810,2.04588,4.12,54538,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,1189354.000000,362891.968750,51747.535156,3648.666748,981.400024,246.800003
13:59:04,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,1.990,1676.17,15.07,13.94,16.42,850.19,854.87,203.683334,43.25,1.0299,193,0,14.809,2.04588,4.11,54522,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,1190081.125000,363110.906250,51786.132813,3650.399902,981.400024,246.800003
13:59:34,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,1.995,1677.17,15.05,13.81,16.44,850.19,855.06,205.316666,43.30,1.0302,193,0,14.841,2.06136,4.12,54506,4.333333,6.566667,8.933333,4.333333,6.566667,8.933333,1190872.750000,363352.812500,51832.734375,3655.000000,984.266663,248.466660
14:00:04,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,1.994,1678.17,15.04,13.72,16.42,850.24,855.09,204.516663,43.39,1.0303,193,0,14.840,2.04735,4.11,54490,5.166667,7.100000,11.566667,5.166667,7.100000,11.566667,1191833.125000,363646.437500,51883.132813,3661.199951,990.066650,250.266663
14:00:34,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,1.995,1679.16,15.03,13.68,16.36,850.22,855.30,205.949997,43.46,1.0305,193,0,14.840,2.05692,4.11,54474,4.600000,6.033333,6.466667,4.600000,6.033333,6.466667,1192704.500000,363907.906250,51918.066406,3663.199951,990.733337,250.266663
14:01:04,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,1.994,1680.16,15.00,13.58,16.38,850.28,855.35,205.416672,43.54,1.0307,193,0,14.839,2.05840,4.11,54458,4.000000,5.900000,7.100000,4.000000,5.900000,7.100000,1193498.500000,364145.812500,51955.734375,3667.533447,992.933350,250.266663
14:01:34,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,1.992,1681.16,14.98,13.51,16.33,850.18,855.36,205.366669,43.55,1.0308,193,0,14.839,2.04710,4.11,54442,4.433333,5.900000,7.033333,4.433333,5.900000,7.033333,1194325.875000,364399.718750,51992.734375,3670.399902,994.933350,250.266663
14:02:04,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,1.992,1682.15,14.95,13.46,16.31,850.24,855.41,206.250000,43.56,1.0310,193,0,14.837,2.04759,4.10,54426,4.433333,6.100000,6.266667,4.433333,6.100000,6.266667,1195142.000000,364656.156250,52022.933594,3672.733398,995.266663,250.266663
14:02:34,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,1.992,1683.15,14.92,13.41,16.30,850.29,855.42,207.050003,43.65,1.0311,193,0,14.836,2.05471,4.11,54410,4.600000,6.500000,6.500000,4.600000,6.500000,6.500000,1195982.750000,364915.843750,52071.066406,3673.533447,995.266663,250.266663
14:03:04,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,1.991,1684.14,14.91,13.39,16.27,850.27,855.45,203.500000,43.73,1.0312,193,0,14.836,2.05004,4.11,54394,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,1196779.125000,365161.375000,52102.667969,3675.066650,995.266663,250.266663
14:03:34,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,1.990,1685.14,14.88,13.35,16.27,850.15,855.48,205.916672,43.71,1.0313,193,0,14.836,2.05840,4.10,54379,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,1197627.750000,365423.906250,52140.066406,3676.266602,995.266663,250.266663
14:04:04,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,1.990,1686.13,14.87,13.32,16.25,850.33,855.43,206.600006,43.83,1.0313,192,0,14.833,2.04392,4.10,54362,4.700000,5.433333,5.433333,4.700000,5.433333,5.433333,1198466.125000,365679.031250,52163.199219,3677.399902,995.266663,250.266663
14:04:34,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,1.995,1687.13,14.85,13.26,16.25,850.15,855.46,206.516663,43.81,1.0314,192,0,14.869,2.05840,4.10,54346,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,1199312.250000,365933.468750,52201.535156,3681.866699,995.266663,250.266663
14:05:04,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,1.994,1688.13,14.83,13.22,16.20,850.13,855.54,205.949997,43.80,1.0316,192,0,14.869,2.05152,4.10,54330,4.666667,6.433333,8.000000,4.666667,6.433333,8.000000,1200175.500000,366208.812500,52232.867188,3684.466553,996.599976,251.600006
14:05:34,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,1.993,1689.13,14.82,13.21,16.21,850.13,855.67,204.466660,43.93,1.0317,192,0,14.867,2.06161,4.10,54314,4.300000,6.333333,6.533333,4.300000,6.333333,6.533333,1201009.625000,366464.187500,52268.464844,3686.866699,997.000000,252.000000
14:06:04,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,1.994,1690.12,14.81,13.19,16.18,850.31,855.67,205.583328,43.93,1.0318,192,0,14.866,2.05692,4.09,54299,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,1201832.750000,366709.718750,52306.800781,3687.199951,997.000000,252.000000
14:06:34,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,1.993,1691.12,14.79,13.14,16.16,850.29,855.62,207.466660,44.02,1.0318,192,0,14.867,2.06062,4.09,54282,4.000000,4.766667,5.366667,4.000000,4.766667,5.366667,1202578.375000,366939.218750,52331.601563,3687.933350,997.733337,252.000000
14:07:04,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,1.992,1692.11,14.78,13.11,16.17,850.32,855.62,204.566666,44.05,1.0318,192,0,14.866,2.05127,4.10,54266,4.166667,5.633333,6.233333,4.166667,5.633333,6.233333,1203405.375000,367184.406250,52355.000000,3691.466553,998.733337,252.000000
14:07:34,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,1.992,1693.11,14.76,13.08,16.17,850.22,855.73,206.066666,44.06,1.0320,192,0,14.866,2.06333,4.10,54250,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1204174.500000,367423.156250,52391.867188,3695.199951,998.733337,252.000000
14:08:04,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,1.992,1694.11,14.75,13.10,16.14,850.23,855.61,205.116669,44.11,1.0319,192,0,14.865,2.04759,4.10,54234,4.000000,7.533333,9.033334,4.000000,7.533333,9.033334,1204997.875000,367681.500000,52440.535156,3702.600098,1000.466675,252.000000
14:08:34,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,1.992,1695.10,14.75,13.06,16.06,850.28,855.74,204.016663,44.11,1.0321,192,0,14.866,2.06358,4.09,54218,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,1205824.625000,367933.812500,52467.398438,3704.533447,1000.466675,252.000000
14:09:04,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,1.991,1696.10,14.73,13.04,16.09,850.20,855.64,206.100006,44.19,1.0320,192,0,14.865,2.05004,4.09,54202,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,1206693.625000,368199.906250,52504.000000,3704.533447,1000.466675,252.000000
14:09:34,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,1.991,1697.09,14.72,13.05,16.07,850.33,855.79,205.816666,44.23,1.0323,192,0,14.866,2.06185,4.09,54186,4.200000,6.666667,8.633333,4.200000,6.666667,8.633333,1207525.375000,368451.062500,52547.933594,3709.199951,1002.599976,252.800003
14:10:04,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,1.991,1698.09,14.71,13.02,16.07,850.28,855.72,207.600006,44.24,1.0322,192,0,14.865,2.05324,4.09,54171,3.766667,6.033333,7.266667,3.766667,6.033333,7.266667,1208301.375000,368678.781250,52584.000000,3715.199951,1003.933350,253.733337
14:10:34,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,1.990,1699.08,14.70,13.02,16.05,850.28,855.82,204.683334,44.29,1.0324,192,0,14.865,2.05963,4.08,54154,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,1209116.375000,368920.906250,52616.535156,3717.666748,1003.933350,253.733337
14:11:04,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,1.990,1700.08,14.69,12.99,16.06,850.42,855.80,203.750000,44.40,1.0324,192,0,14.865,2.05324,4.08,54138,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,1210034.875000,369196.968750,52656.867188,3718.399902,1003.933350,253.733337
14:11:34,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,1.990,1701.07,14.68,13.00,16.07,850.26,855.85,208.149994,44.44,1.0325,192,0,14.865,2.06013,4.09,54122,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,1210874.875000,369448.000000,52691.800781,3718.399902,1003.933350,253.733337
14:12:04,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,1.989,1702.07,14.68,12.98,16.05,850.31,855.79,206.500000,44.47,1.0324,191,0,14.865,2.05225,4.09,54106,4.133333,6.500000,8.566667,4.133333,6.500000,8.566667,1211758.125000,369716.687500,52738.867188,3720.133301,1005.666687,253.733337
14:12:34,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,1.995,1703.07,14.66,12.98,16.00,850.24,855.85,204.783340,44.51,1.0325,191,0,14.897,2.05299,4.09,54090,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,1212566.250000,369969.281250,52785.398438,3720.666748,1005.666687,253.733337
14:13:04,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,1.995,1704.06,14.67,12.95,16.03,850.19,855.77,208.183334,44.48,1.0324,191,0,14.899,2.06210,4.09,54074,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,1213396.125000,370222.531250,52826.601563,3723.600098,1005.666687,253.733337
14:13:34,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,1.995,1705.06,14.66,12.95,16.00,850.29,855.75,204.316666,44.49,1.0324,191,0,14.898,2.06333,4.09,54058,4.100000,4.966667,4.966667,4.100000,4.966667,4.966667,1214089.625000,370436.812500,52859.734375,3726.066650,1005.666687,253.733337
14:14:04,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,1.996,1706.06,14.66,12.92,15.98,850.32,855.72,207.250000,44.55,1.0324,191,0,14.897,2.06432,4.08,54042,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,1214897.125000,370672.843750,52906.332031,3728.000000,1005.666687,253.733337
14:14:34,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,1.994,1707.06,14.65,12.93,16.01,850.29,855.75,209.133331,44.55,1.0324,191,0,14.898,2.05471,4.08,54026,3.333333,5.000000,5.766667,3.333333,5.000000,5.766667,1215648.500000,370896.125000,52939.000000,3730.000000,1006.866638,253.733337
14:15:04,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,1.995,1708.05,14.66,12.99,16.00,850.32,855.77,204.666672,44.54,1.0324,191,0,14.904,2.05520,4.19,54021,4.966667,7.866667,9.533334,4.966667,7.866667,9.533334,1216515.250000,371166.718750,52989.933594,3736.266602,1009.133362,253.733337
14:15:34,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,1.996,1709.05,14.65,13.25,16.00,850.29,855.30,206.899994,44.55,1.0319,191,0,14.910,2.06407,4.19,54036,5.166667,6.733333,8.166667,5.166667,6.733333,8.166667,1217394.250000,371441.062500,53036.800781,3739.933350,1010.866638,253.733337
14:16:04,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,1.999,1710.05,14.66,13.58,16.04,850.19,854.83,206.466660,44.48,1.0313,191,0,14.915,2.05717,4.19,54051,4.933333,6.933333,7.733333,4.933333,6.933333,7.733333,1218270.125000,371714.812500,53073.132813,3743.466553,1011.666687,253.733337
14:16:34,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,2.001,1711.05,14.69,13.80,16.01,850.31,854.54,207.750000,44.44,1.0308,191,0,14.918,2.05914,4.19,54065,5.000000,8.333333,8.933333,5.000000,8.333333,8.933333,1219188.500000,372004.437500,53121.132813,3746.133301,1012.599976,253.733337
14:17:04,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,2.003,1712.05,14.72,14.02,16.09,850.20,854.33,206.616669,44.39,1.0305,191,0,14.920,2.07075,4.19,54077,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,1220039.625000,372264.375000,53159.332031,3746.933350,1012.599976,253.733337
14:17:34,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,2.003,1713.05,14.74,14.15,16.09,850.15,854.04,208.533340,44.31,1.0301,191,0,14.921,2.06432,4.19,54090,4.733333,7.400000,8.133333,4.733333,7.400000,8.133333,1220916.875000,372532.968750,53198.933594,3748.466553,1013.133362,254.266663
14:18:04,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,2.006,1714.06,14.76,14.29,16.13,850.14,853.95,209.600006,44.28,1.0299,191,0,14.923,2.05939,4.19,54102,4.700000,6.600000,8.033334,4.700000,6.600000,8.033334,1221785.375000,372801.437500,53242.464844,3751.333252,1014.333313,255.466660
14:18:34,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,2.006,1715.06,14.78,14.37,16.11,850.27,853.85,206.233337,44.27,1.0297,191,0,14.924,2.07521,4.19,54114,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,1222609.875000,373064.531250,53278.535156,3753.666748,1014.333313,255.466660
14:19:04,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,2.007,1716.06,14.81,14.45,16.15,850.16,853.68,208.516663,44.23,1.0294,191,0,14.927,2.06259,4.19,54126,4.866667,7.466667,7.466667,4.866667,7.466667,7.466667,1223498.625000,373345.718750,53320.265625,3756.666748,1014.333313,255.466660
14:19:34,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,2.010,1717.07,14.83,14.54,16.19,850.18,853.68,210.716660,44.15,1.0293,191,0,14.927,2.07125,4.19,54137,4.733333,8.266666,8.266666,4.733333,8.266666,8.266666,1224352.500000,373611.875000,53373.398438,3761.466553,1014.333313,255.466660
14:20:04,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,2.009,1718.07,14.84,14.62,16.19,850.10,853.47,206.783340,44.14,1.0290,191,0,14.926,2.07820,4.19,54148,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,1225165.875000,373859.437500,53413.066406,3762.066650,1014.333313,255.466660
14:20:34,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,2.010,1719.08,14.86,14.66,16.19,850.15,853.47,207.866669,44.14,1.0289,191,0,14.929,2.06506,4.19,54159,5.266667,8.766666,8.766666,5.266667,8.766666,8.766666,1226109.125000,374151.656250,53473.265625,3763.466553,1014.333313,255.466660
14:21:04,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,2.011,1720.08,14.88,14.69,16.25,850.04,853.44,209.883331,44.05,1.0288,192,0,14.930,2.07199,4.19,54170,4.633333,6.900000,9.100000,4.633333,6.900000,9.100000,1226927.625000,374411.718750,53512.066406,3768.933350,1016.066650,257.200012
14:21:34,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,2.005,1721.09,14.90,14.71,16.23,850.12,853.33,208.066666,44.07,1.0286,192,0,14.895,2.05496,4.19,54181,4.300000,5.966667,7.333333,4.300000,5.966667,7.333333,1227773.500000,374674.906250,53539.132813,3772.333252,1017.533325,258.133331
14:22:04,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,2.006,1722.09,14.91,14.76,16.31,850.14,853.28,207.149994,44.07,1.0285,192,0,14.895,2.06605,4.19,54191,5.533333,7.966667,10.733334,5.533333,7.966667,10.733334,1228773.625000,374985.937500,53581.667969,3778.399902,1021.266663,258.933319
14:22:34,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,2.005,1723.09,14.92,14.78,16.27,850.16,853.38,209.050003,44.06,1.0286,192,0,14.897,2.05889,4.19,54201,4.566667,6.333333,6.333333,4.566667,6.333333,6.333333,1229637.250000,375254.812500,53615.867188,3779.666748,1021.266663,258.933319
14:23:04,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,2.006,1724.10,14.94,14.78,16.30,850.18,853.40,206.300003,43.96,1.0285,192,0,14.897,2.06457,4.19,54211,4.166667,5.866667,6.300000,4.166667,5.866667,6.300000,1230457.250000,375507.468750,53651.265625,3781.666748,1022.133362,258.933319
14:23:34,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,2.006,1725.10,14.94,14.83,16.31,850.18,853.35,206.533340,43.96,1.0285,192,0,14.897,2.05791,4.19,54220,4.233333,6.233333,8.000000,4.233333,6.233333,8.000000,1231305.750000,375771.062500,53687.734375,3786.533447,1024.266724,258.933319
14:24:04,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,2.007,1726.10,14.95,14.85,16.33,850.13,853.45,210.033340,43.92,1.0286,192,0,14.896,2.06185,4.19,54230,3.866667,6.400000,6.600000,3.866667,6.400000,6.600000,1232061.875000,376002.968750,53733.535156,3789.800049,1024.666626,258.933319
14:24:34,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,2.006,1727.10,14.97,14.86,16.30,850.21,853.37,207.983337,43.91,1.0284,192,0,14.896,2.07249,4.19,54240,4.433333,7.533333,7.533333,4.433333,7.533333,7.533333,1232937.750000,376277.187500,53783.332031,3794.600098,1024.666626,258.933319
14:25:04,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,2.007,1728.11,14.98,14.87,16.31,850.26,853.40,209.583328,43.90,1.0284,192,0,14.896,2.06383,4.19,54249,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,1233737.125000,376525.406250,53830.464844,3794.866699,1024.666626,258.933319
14:25:34,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,2.006,1729.11,14.98,14.88,16.35,850.23,853.29,204.033340,43.87,1.0283,192,0,14.896,2.06531,4.19,54258,5.300000,6.666667,7.966667,5.300000,6.666667,7.966667,1234626.625000,376808.312500,53872.601563,3799.066650,1024.666626,258.933319
14:26:04,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,2.008,1730.12,15.01,14.88,16.33,850.25,853.34,208.350006,43.93,1.0282,192,0,14.897,2.06729,4.19,54267,4.966667,6.766667,8.600000,4.966667,6.766667,8.600000,1235532.250000,377086.156250,53925.867188,3801.000000,1025.866699,260.133331
14:26:34,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,2.006,1731.12,15.01,14.89,16.36,850.22,853.42,209.899994,43.87,1.0283,192,0,14.897,2.05692,4.19,54275,5.066667,6.833333,7.533333,5.066667,6.833333,7.533333,1236429.375000,377358.156250,53970.332031,3801.800049,1026.333374,260.600006
14:27:04,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.008,1732.12,15.02,14.90,16.38,850.25,853.44,208.899994,43.92,1.0283,192,0,14.897,2.06976,4.19,54284,5.166667,6.633333,8.233334,5.166667,6.633333,8.233334,1237338.125000,377637.781250,54005.867188,3806.466553,1028.133301,261.066681
14:27:34,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,2.008,1733.13,15.02,14.92,16.40,850.30,853.39,204.916672,43.94,1.0282,192,0,14.897,2.06333,4.19,54292,5.366667,7.600000,9.366667,5.366667,7.600000,9.366667,1238370.125000,377949.000000,54053.265625,3808.399902,1029.800049,262.333344
14:28:04,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.009,1734.13,15.02,14.92,16.36,850.30,853.47,205.666672,43.95,1.0283,192,0,14.896,2.07497,4.19,54301,5.200000,6.933333,8.833333,5.200000,6.933333,8.833333,1239363.500000,378246.781250,54098.800781,3810.733398,1031.533325,264.066681
14:28:34,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.007,1735.13,15.05,14.93,16.40,850.22,853.49,208.366669,43.93,1.0282,192,0,14.897,2.05348,4.19,54309,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,1240210.250000,378502.281250,54136.398438,3813.600098,1031.533325,264.066681
14:29:04,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.007,1736.14,15.05,14.92,16.40,850.11,853.49,208.383331,43.92,1.0282,192,0,14.896,2.05643,4.19,54317,3.233333,5.100000,5.433333,3.233333,5.100000,5.433333,1240889.750000,378708.531250,54174.800781,3814.266602,1032.199951,264.066681
14:29:34,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.009,1737.14,15.05,14.91,16.41,850.32,853.52,204.949997,44.02,1.0283,192,0,14.897,2.07919,4.19,54325,4.333333,5.800000,6.433333,4.333333,5.800000,6.433333,1241701.375000,378952.843750,54220.867188,3815.333252,1033.266724,264.066681
14:30:04,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.008,1738.14,15.06,14.92,16.41,850.37,853.54,207.283340,44.00,1.0283,192,0,14.897,2.05840,4.19,54332,4.600000,6.500000,8.000000,4.600000,6.500000,8.000000,1242573.250000,379211.906250,54269.667969,3818.333252,1034.933350,264.066681
14:30:34,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.008,1739.15,15.07,14.93,16.42,850.37,853.62,208.399994,43.93,1.0283,192,0,14.897,2.07298,4.19,54340,4.800000,8.366667,9.900000,4.800000,8.366667,9.900000,1243494.625000,379499.343750,54322.398438,3820.533447,1036.733276,264.066681
14:31:04,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.008,1740.15,15.08,14.92,16.43,850.40,853.59,209.116669,43.97,1.0282,192,0,14.897,2.05791,4.19,54347,4.833333,8.733334,9.766666,4.833333,8.733334,9.766666,1244408.375000,379785.406250,54376.199219,3825.133301,1038.466675,264.066681
14:31:34,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.008,1741.16,15.09,14.93,16.46,850.39,853.66,209.583328,43.83,1.0283,192,0,14.896,2.05963,4.19,54355,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,1245287.500000,380051.125000,54420.800781,3829.933350,1038.466675,264.066681
14:32:04,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.009,1742.16,15.08,14.91,16.46,850.26,853.67,207.666672,43.77,1.0284,192,0,14.896,2.06877,4.19,54362,5.400000,8.066667,8.066667,5.400000,8.066667,8.066667,1246256.500000,380357.625000,54465.535156,3832.666748,1038.466675,264.066681
14:32:34,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.007,1743.17,15.09,14.92,16.45,850.29,853.77,207.199997,43.78,1.0284,192,0,14.896,2.05766,4.19,54369,5.000000,8.200000,8.200000,5.000000,8.200000,8.200000,1247230.125000,380653.375000,54507.000000,3836.466553,1038.466675,264.066681
14:33:04,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.009,1744.17,15.10,14.90,16.45,850.39,853.77,208.350006,43.79,1.0284,192,0,14.896,2.06679,4.19,54376,4.600000,6.500000,8.000000,4.600000,6.500000,8.000000,1248112.250000,380924.062500,54544.000000,3839.666748,1040.199951,264.066681
14:33:34,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.009,1745.17,15.10,14.90,16.48,850.26,853.72,209.033340,43.71,1.0283,192,0,14.897,2.06531,4.19,54383,5.166667,8.400000,9.700000,5.166667,8.400000,9.700000,1249113.375000,381234.937500,54590.667969,3842.266602,1041.866699,264.066681
14:34:04,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.007,1746.18,15.10,14.89,16.45,850.37,853.82,208.616669,43.74,1.0285,192,0,14.895,2.05791,4.19,54389,5.166667,9.233334,9.266666,5.166667,9.233334,9.266666,1250132.625000,381555.062500,54636.066406,3844.866699,1041.933350,264.066681
14:34:34,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.007,1747.18,15.11,14.87,16.48,850.44,853.79,205.866669,43.73,1.0284,192,0,14.895,2.06704,4.19,54396,4.266667,6.000000,6.666667,4.266667,6.000000,6.666667,1250995.625000,381823.093750,54668.199219,3846.800049,1043.266724,264.066681
14:35:04,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.009,1748.19,15.11,14.89,16.48,850.42,853.85,208.000000,43.70,1.0285,192,0,14.896,2.06630,4.19,54402,5.166667,8.166667,8.433333,5.166667,8.166667,8.433333,1251946.250000,382116.468750,54705.933594,3852.666748,1043.666626,264.066681
14:35:34,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.008,1749.19,15.11,14.88,16.50,850.52,853.85,209.433334,43.74,1.0285,192,0,14.895,2.06161,4.19,54409,5.166667,7.633333,8.166667,5.166667,7.633333,8.166667,1252867.375000,382403.375000,54742.000000,3857.399902,1044.400024,264.066681
14:36:04,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.009,1750.19,15.11,14.87,16.45,850.49,853.90,209.466660,43.73,1.0285,192,0,14.896,2.06951,4.19,54415,5.066667,8.400000,10.133333,5.066667,8.400000,10.133333,1253845.125000,382695.968750,54786.734375,3861.666748,1046.866699,264.066681
14:36:34,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,2.008,1751.20,15.11,14.87,16.49,850.52,853.87,206.966660,43.68,1.0285,192,0,14.895,2.06432,4.19,54421,5.866667,8.566667,8.833333,5.866667,8.566667,8.833333,1254866.625000,383016.312500,54831.464844,3865.066650,1047.266724,264.066681
14:37:04,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.008,1752.20,15.12,14.86,16.45,850.52,853.92,209.633331,43.72,1.0285,192,0,14.895,2.05791,4.19,54427,5.133333,7.466667,9.733334,5.133333,7.466667,9.733334,1255778.125000,383303.093750,54877.132813,3871.133301,1049.800049,264.066681
14:37:34,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,2.008,1753.21,15.12,14.84,16.47,850.47,854.05,208.416672,43.74,1.0287,192,0,14.895,2.06803,4.19,54433,4.666667,6.600000,7.400000,4.666667,6.600000,7.400000,1256622.000000,383564.875000,54909.265625,3877.266602,1050.599976,264.066681
14:38:04,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.008,1754.21,15.13,14.88,16.50,850.44,854.02,207.466660,43.80,1.0286,192,0,14.894,2.06284,4.19,54439,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,1257530.125000,383849.000000,54940.667969,3877.600098,1050.599976,264.066681
14:38:34,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,2.008,1755.22,15.13,14.85,16.53,850.49,854.10,206.183334,43.83,1.0287,192,0,14.895,2.06087,4.19,54444,4.700000,8.300000,8.300000,4.700000,8.300000,8.300000,1258393.875000,384118.500000,54992.734375,3882.066650,1050.599976,264.066681
14:39:04,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,2.009,1756.22,15.14,14.83,16.50,850.44,853.94,208.783340,43.81,1.0285,192,0,14.895,2.07497,4.19,54450,4.300000,7.033333,7.133333,4.300000,7.033333,7.133333,1259199.875000,384369.031250,55044.535156,3883.466553,1050.666626,264.066681
14:39:34,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,2.008,1757.22,15.13,14.80,16.52,850.49,854.15,208.566666,43.81,1.0287,192,0,14.896,2.06482,4.19,54455,5.800000,9.600000,11.633333,5.800000,9.600000,11.633333,1260267.750000,384697.156250,55098.933594,3891.666748,1054.066650,264.066681
14:40:04,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,2.007,1758.23,15.14,14.83,16.53,850.51,854.02,206.199997,43.79,1.0286,192,0,14.895,2.06407,4.19,54461,5.666667,9.733334,10.200000,5.666667,9.733334,10.200000,1261286.625000,385007.156250,55157.667969,3899.800049,1054.866699,264.066681
14:40:34,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,2.009,1759.23,15.14,14.79,16.50,850.51,854.00,208.383331,43.96,1.0285,192,0,14.895,2.07026,4.19,54466,4.766667,6.866667,10.400000,4.766667,6.866667,10.400000,1262185.375000,385286.812500,55209.535156,3905.600098,1059.533325,264.799988
14:41:04,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,2.009,1760.24,15.15,14.79,16.50,850.46,854.12,203.966660,43.74,1.0286,192,0,14.895,2.06951,4.19,54471,5.333333,8.500000,11.033334,5.333333,8.500000,11.033334,1263095.625000,385572.375000,55262.398438,3915.333252,1062.533325,265.799988
14:41:34,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,2.008,1761.24,15.15,14.82,16.50,850.54,854.02,206.833328,43.79,1.0285,192,0,14.894,2.06210,4.19,54477,4.633333,7.766667,7.866667,4.633333,7.766667,7.866667,1264014.125000,385837.062500,55303.933594,3920.866699,1062.733276,265.799988
14:42:04,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,2.009,1762.25,15.15,14.78,16.49,850.56,854.05,209.366669,43.81,1.0285,192,0,14.894,2.06803,4.19,54482,4.100000,6.500000,8.566667,4.100000,6.500000,8.566667,1264848.500000,386091.843750,55346.734375,3925.000000,1065.066650,266.799988
14:42:34,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,2.010,1763.25,15.14,14.78,16.54,850.41,853.97,207.533340,43.85,1.0285,192,0,14.895,2.07199,4.19,54487,4.033333,4.800000,5.433333,4.033333,4.800000,5.433333,1265587.500000,386314.468750,55369.000000,3926.133301,1066.199951,267.533325
14:43:04,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,2.009,1764.26,15.15,14.78,16.52,850.33,853.99,205.783340,43.83,1.0285,192,0,14.895,2.05988,4.19,54492,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,1266478.625000,386581.156250,55394.734375,3926.133301,1066.199951,267.533325
14:43:34,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,2.010,1765.26,15.15,14.78,16.53,850.41,853.97,207.333328,43.80,1.0285,192,0,14.895,2.06210,4.19,54496,5.600000,7.400000,9.733334,5.600000,7.400000,9.733334,1267411.375000,386871.062500,55444.332031,3931.199951,1069.066650,267.533325
14:44:04,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,2.010,1766.27,15.15,14.79,16.54,850.41,854.05,207.000000,43.83,1.0285,192,0,14.895,2.07075,4.19,54501,5.066667,6.766667,7.233333,5.066667,6.766667,7.233333,1268344.500000,387151.968750,55477.199219,3933.066650,1069.666626,267.533325
14:44:34,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,2.009,1767.27,15.15,14.76,16.52,850.48,854.05,207.316666,43.83,1.0285,192,0,14.895,2.06654,4.19,54506,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,1269164.625000,387409.218750,55511.398438,3933.066650,1069.666626,267.533325
14:45:04,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,2.009,1768.27,15.15,14.76,16.54,850.35,853.91,205.233337,43.82,1.0284,192,0,14.895,2.05717,4.19,54510,4.566667,8.566667,8.566667,4.566667,8.566667,8.566667,1270064.375000,387688.187500,55567.332031,3936.600098,1069.666626,267.533325
14:45:34,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,2.010,1769.28,15.15,14.78,16.53,850.35,854.02,207.266663,43.82,1.0285,192,0,14.896,2.07422,4.19,54515,5.633333,9.066667,9.066667,5.633333,9.066667,9.066667,1271073.375000,387994.906250,55615.800781,3939.800049,1069.666626,267.533325
14:46:04,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,2.009,1770.28,15.15,14.76,16.52,850.38,853.97,206.266663,43.91,1.0284,192,0,14.893,2.07026,4.19,54519,4.800000,6.400000,6.933333,4.800000,6.400000,6.933333,1271988.000000,388267.281250,55649.332031,3941.666748,1070.199951,267.533325
14:46:34,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,2.008,1771.29,15.15,14.74,16.53,850.43,854.02,208.366669,43.92,1.0285,192,0,14.895,2.06753,4.19,54523,4.900000,7.866667,8.733334,4.900000,7.866667,8.733334,1272950.375000,388558.968750,55699.667969,3944.066650,1071.400024,267.533325
14:47:04,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,2.009,1772.29,15.15,14.76,16.53,850.38,853.94,208.433334,43.93,1.0284,192,0,14.894,2.05939,4.19,54528,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,1273848.250000,388825.031250,55741.601563,3945.800049,1071.400024,267.533325
14:47:34,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,2.010,1773.30,15.16,14.74,16.50,850.38,854.10,207.750000,43.89,1.0286,193,0,14.894,2.07199,4.19,54532,4.733333,7.200000,7.800000,4.733333,7.200000,7.800000,1274766.375000,389102.593750,55788.933594,3948.466553,1072.466675,267.533325
14:48:04,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,2.003,1774.30,15.16,14.74,16.51,850.41,854.13,205.533340,43.97,1.0286,193,0,14.860,2.06457,4.19,54536,5.000000,7.600000,9.266666,5.000000,7.600000,9.266666,1275709.750000,389392.781250,55833.734375,3953.600098,1074.866699,267.533325
14:48:34,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,2.003,1775.30,15.16,14.72,16.51,850.41,854.13,206.483337,44.04,1.0286,193,0,14.859,2.05668,4.19,54540,5.866667,8.666667,8.800000,5.866667,8.666667,8.800000,1276692.625000,389703.093750,55878.398438,3956.199951,1075.133301,267.533325
14:49:04,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,2.002,1776.30,15.15,14.72,16.52,850.46,854.05,204.583328,44.06,1.0285,193,0,14.858,2.05816,4.19,54544,4.800000,6.166667,7.733333,4.800000,6.166667,7.733333,1277569.375000,389970.125000,55914.535156,3958.333252,1077.000000,267.533325
14:49:34,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,2.002,1777.30,15.16,14.72,16.53,850.35,854.18,204.649994,43.92,1.0287,193,0,14.861,2.06259,4.19,54548,5.100000,6.500000,7.400000,5.100000,6.500000,7.400000,1278497.875000,390255.031250,55951.535156,3959.800049,1078.333374,267.533325
14:50:04,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,2.004,1778.31,15.16,14.71,16.53,850.35,854.15,205.516663,44.02,1.0286,193,0,14.860,2.06482,4.19,54552,4.300000,6.233333,6.233333,4.300000,6.233333,6.233333,1279324.625000,390510.125000,55982.734375,3963.133301,1078.333374,267.533325
14:50:34,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,2.003,1779.31,15.17,14.69,16.51,850.46,854.25,203.850006,44.02,1.0287,193,0,14.860,2.06210,4.19,54555,5.533333,7.566667,7.566667,5.533333,7.566667,7.566667,1280305.875000,390811.531250,56022.265625,3964.333252,1078.333374,267.533325
14:51:04,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,2.003,1780.31,15.15,14.68,16.51,850.38,854.18,207.033340,44.07,1.0287,193,0,14.860,2.06210,4.19,54559,5.700000,7.366667,8.366667,5.700000,7.366667,8.366667,1281314.500000,391127.093750,56058.398438,3966.066650,1079.400024,267.533325
14:51:34,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,2.003,1781.31,15.16,14.70,16.53,850.38,854.20,204.266663,44.10,1.0287,193,0,14.860,2.06284,4.19,54563,5.666667,7.033333,8.600000,5.666667,7.033333,8.600000,1282323.375000,391437.218750,56098.066406,3969.399902,1080.066650,267.533325
14:52:04,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,2.003,1782.31,15.17,14.66,16.50,850.43,854.15,208.233337,44.19,1.0286,193,0,14.860,2.06457,4.19,54566,5.366667,8.833333,9.466666,5.366667,8.833333,9.466666,1283257.375000,391726.656250,56158.398438,3972.600098,1081.000000,267.533325
14:52:34,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,2.004,1783.31,15.17,14.68,16.54,850.38,854.33,206.483337,44.09,1.0288,193,0,14.860,2.05422,4.19,54570,4.933333,8.533334,10.500000,4.933333,8.533334,10.500000,1284189.625000,392009.187500,56217.066406,3978.866699,1083.533325,267.533325
14:53:04,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.003,1784.32,15.17,14.68,16.55,850.48,854.15,207.133331,44.12,1.0286,193,0,14.860,2.05299,4.19,54573,5.133333,6.633333,7.266667,5.133333,6.633333,7.266667,1285134.000000,392291.062500,56259.464844,3979.466553,1084.133301,267.533325
14:53:34,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,2.003,1785.32,15.17,14.68,16.56,850.40,854.04,208.533340,44.20,1.0284,193,0,14.859,2.05619,4.19,54577,5.000000,7.300000,8.333333,5.000000,7.300000,8.333333,1286104.125000,392580.781250,56302.464844,3981.666748,1085.266724,267.533325
14:54:04,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,2.003,1786.32,15.17,14.66,16.56,850.32,854.10,205.916672,44.21,1.0285,193,0,14.859,2.06803,4.19,54580,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,1286926.375000,392834.000000,56343.132813,3984.066650,1085.266724,267.533325
14:54:34,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,2.003,1787.32,15.18,14.67,16.54,850.30,854.20,204.483337,44.15,1.0286,193,0,14.859,2.06259,4.19,54583,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,1287762.250000,393092.312500,56388.464844,3985.133301,1085.266724,267.533325
14:55:04,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,2.003,1788.32,15.19,14.66,16.55,850.40,854.22,207.550003,44.09,1.0286,193,0,14.860,2.06037,4.19,54587,5.100000,7.366667,7.366667,5.100000,7.366667,7.366667,1288682.500000,393367.031250,56426.464844,3987.666748,1085.266724,267.533325
14:55:34,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,2.003,1789.32,15.19,14.66,16.56,850.32,854.20,203.316666,44.24,1.0285,193,0,14.860,2.05348,4.19,54590,5.100000,6.933333,6.933333,5.100000,6.933333,6.933333,1289611.625000,393649.875000,56463.000000,3989.466553,1085.266724,267.533325
14:56:04,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,2.004,1790.33,15.18,14.65,16.56,850.40,854.15,209.116669,44.09,1.0285,193,0,14.859,2.05274,4.19,54593,5.233333,8.966666,8.966666,5.233333,8.966666,8.966666,1290565.875000,393952.593750,56514.535156,3991.000000,1085.266724,267.533325
14:56:34,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,2.002,1791.33,15.19,14.64,16.53,850.50,854.22,204.916672,44.04,1.0286,193,0,14.860,2.06062,4.19,54596,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,1291492.250000,394235.718750,56564.832031,3993.399902,1085.266724,267.533325
14:57:04,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.002,1792.33,15.20,14.64,16.55,850.51,854.28,208.399994,43.98,1.0286,193,0,14.854,2.06062,4.13,54593,5.033333,6.466667,7.466667,5.033333,6.466667,7.466667,1292390.875000,394515.968750,56602.800781,3995.666748,1086.733276,267.533325
14:57:34,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,2.002,1793.33,15.20,14.50,16.57,850.43,854.54,206.550003,43.87,1.0289,193,0,14.850,2.05889,4.12,54577,4.466667,7.066667,7.200000,4.466667,7.066667,7.200000,1293231.875000,394775.562500,56647.332031,4000.399902,1087.000000,267.533325
14:58:04,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.001,1794.33,15.19,14.35,16.54,850.53,854.69,205.666672,43.96,1.0292,193,0,14.850,2.05939,4.12,54561,5.566667,8.300000,9.233334,5.566667,8.300000,9.233334,1294199.250000,395082.968750,56697.734375,4004.066650,1088.333374,267.533325
14:58:34,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,1.999,1795.33,15.18,14.24,16.56,850.51,854.93,206.866669,44.00,1.0295,193,0,14.849,2.05250,4.12,54545,5.066667,8.333333,8.533334,5.066667,8.333333,8.533334,1295130.500000,395367.156250,56742.601563,4008.800049,1088.733276,267.533325
14:59:04,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,1.999,1796.33,15.17,14.08,16.56,850.51,855.09,206.216660,44.11,1.0297,193,0,14.847,2.05840,4.11,54530,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,1296066.875000,395657.906250,56789.199219,4011.066650,1088.733276,267.533325
14:59:34,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,1.999,1797.33,15.15,13.98,16.49,850.54,855.25,205.649994,44.18,1.0300,193,0,14.846,2.06284,4.11,54513,5.200000,9.200000,9.200000,5.200000,9.200000,9.200000,1297009.625000,395951.656250,56838.199219,4013.533447,1088.733276,267.533325
15:00:04,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,1.997,1798.33,15.13,13.91,16.50,850.51,855.41,205.683334,44.24,1.0302,193,0,14.844,2.05054,4.11,54497,5.866667,9.533334,10.466666,5.866667,9.533334,10.466666,1298041.750000,396267.531250,56891.398438,4020.533447,1090.066650,268.866669
15:00:34,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,1.996,1799.32,15.12,13.83,16.49,850.47,855.41,205.983337,44.34,1.0303,193,0,14.841,2.04931,4.11,54482,4.833333,7.700000,8.000000,4.833333,7.700000,8.000000,1298969.125000,396540.218750,56940.199219,4026.333252,1090.466675,269.266663
15:01:04,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,1.996,1800.32,15.12,13.78,16.50,850.49,855.47,203.966660,44.30,1.0303,193,0,14.842,2.06210,4.11,54466,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,1299875.500000,396817.656250,56986.000000,4028.000000,1090.466675,269.266663
15:01:34,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,1.996,1801.32,15.10,13.71,16.48,850.52,855.55,206.666672,44.30,1.0305,193,0,14.842,2.06259,4.11,54449,4.400000,7.300000,7.300000,4.400000,7.300000,7.300000,1300731.500000,397076.906250,57038.398438,4029.733398,1090.466675,269.266663
15:02:04,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,1.995,1802.32,15.09,13.69,16.45,850.42,855.60,204.833328,44.32,1.0306,193,0,14.840,2.05520,4.11,54434,4.200000,6.900000,10.033334,4.200000,6.900000,10.033334,1301574.750000,397330.375000,57081.332031,4036.466553,1093.333374,272.133331
15:02:34,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,1.993,1803.32,15.08,13.63,16.48,850.45,855.63,205.933334,44.38,1.0307,193,0,14.839,2.04980,4.10,54418,4.000000,6.400000,7.033333,4.000000,6.400000,7.033333,1302360.375000,397571.406250,57126.199219,4041.133301,1093.933350,272.733337
15:03:04,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,1.994,1804.31,15.08,13.58,16.41,850.32,855.71,205.866669,44.35,1.0308,193,0,14.840,2.06037,4.11,54402,4.400000,7.366667,8.300000,4.400000,7.366667,8.300000,1303195.750000,397832.687500,57171.199219,4045.133301,1095.199951,272.733337
15:03:34,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,1.994,1805.31,15.06,13.55,16.42,850.35,855.61,206.916672,44.36,1.0307,193,0,14.839,2.05643,4.10,54386,4.966667,8.233334,8.700000,4.966667,8.233334,8.700000,1304097.125000,398117.312500,57218.601563,4050.066650,1095.666626,272.733337
15:04:04,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,1.992,1806.31,15.05,13.51,16.45,850.46,855.63,204.383331,44.40,1.0308,193,0,14.838,2.04833,4.10,54370,5.000000,7.200000,7.733333,5.000000,7.200000,7.733333,1305017.625000,398399.281250,57260.066406,4052.666748,1096.199951,272.733337
15:04:34,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,1.993,1807.30,15.05,13.47,16.40,850.30,855.61,206.199997,44.42,1.0308,193,0,14.838,2.05397,4.10,54354,4.900000,8.033334,9.233334,4.900000,8.033334,9.233334,1305962.875000,398687.187500,57303.734375,4057.000000,1097.400024,272.733337
15:05:04,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,1.993,1808.30,15.02,13.41,16.39,850.33,855.66,203.000000,44.43,1.0309,193,0,14.839,2.05988,4.10,54338,5.600000,10.566667,12.933333,5.600000,10.566667,12.933333,1307033.375000,399011.781250,57373.535156,4065.666748,1101.933350,272.733337
15:05:34,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,1.991,1809.29,15.02,13.42,16.38,850.35,855.85,205.250000,44.47,1.0312,193,0,14.837,2.04490,4.10,54322,5.266667,9.100000,10.166667,5.266667,9.100000,10.166667,1307969.125000,399307.562500,57417.601563,4070.733398,1103.933350,274.066681
15:06:04,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,1.991,1810.29,15.01,13.40,16.41,850.46,855.77,206.333328,44.51,1.0311,193,0,14.839,2.05225,4.10,54306,5.700000,7.400000,8.500000,5.700000,7.400000,8.500000,1308960.500000,399609.531250,57458.398438,4073.133301,1104.933350,274.466675
15:06:34,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,1.992,1811.28,15.01,13.38,16.36,850.49,855.80,205.483337,44.55,1.0311,193,0,14.837,2.06037,4.10,54290,4.900000,8.266666,9.033334,4.900000,8.266666,9.033334,1309917.375000,399891.406250,57506.332031,4080.399902,1106.066650,274.466675
15:07:04,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,1.990,1812.28,15.00,13.35,16.36,850.43,855.88,203.416672,44.53,1.0313,193,0,14.837,2.05717,4.09,54274,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,1310755.500000,400149.093750,57548.933594,4083.933350,1106.066650,274.466675
15:07:34,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,1.990,1813.27,15.00,13.35,16.38,850.46,855.96,205.550003,44.52,1.0314,192,0,14.836,2.05201,4.10,54258,3.733333,7.200000,7.200000,3.733333,7.200000,7.200000,1311550.375000,400396.593750,57598.601563,4086.466553,1106.066650,274.466675
15:08:04,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,1.997,1814.27,14.98,13.32,16.32,850.52,855.88,207.366669,44.60,1.0313,192,0,14.871,2.06383,4.09,54242,4.966667,8.100000,8.100000,4.966667,8.100000,8.100000,1312520.375000,400686.281250,57645.066406,4089.466553,1106.066650,274.466675
15:08:34,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,1.996,1815.27,14.96,13.33,16.33,850.52,855.91,205.399994,44.58,1.0315,192,0,14.870,2.05324,4.09,54226,5.033333,8.500000,9.400000,5.033333,8.500000,9.400000,1313505.500000,400981.500000,57705.734375,4093.066650,1107.666626,274.466675
15:09:04,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,1.996,1816.27,14.97,13.29,16.33,850.47,855.83,206.116669,44.44,1.0313,192,0,14.870,2.05914,4.09,54210,5.533333,7.533333,7.900000,5.533333,7.533333,7.900000,1314481.625000,401275.531250,57745.800781,4094.666748,1108.400024,274.466675
15:09:34,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,1.997,1817.27,14.95,13.29,16.33,850.37,855.89,203.649994,44.54,1.0315,192,0,14.870,2.06803,4.09,54194,4.566667,7.000000,8.500000,4.566667,7.000000,8.500000,1315418.125000,401553.125000,57787.535156,4099.733398,1110.400024,274.466675
15:10:04,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,1.996,1818.27,14.95,13.25,16.33,850.40,855.81,206.966660,44.55,1.0314,192,0,14.870,2.05103,4.09,54178,5.566667,9.133333,9.700000,5.566667,9.133333,9.700000,1316455.875000,401868.718750,57832.066406,4103.866699,1111.400024,274.466675
15:10:34,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,1.996,1819.26,14.94,13.25,16.30,850.34,855.89,208.399994,44.51,1.0315,192,0,14.871,2.06210,4.09,54162,5.200000,6.633333,7.666667,5.200000,6.633333,7.666667,1317362.375000,402145.437500,57867.734375,4107.933105,1113.000000,274.466675
15:11:04,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,1.995,1820.26,14.94,13.24,16.31,850.31,855.91,205.449997,44.52,1.0315,192,0,14.869,2.06259,4.08,54146,5.300000,8.366667,8.366667,5.300000,8.366667,8.366667,1318340.500000,402437.656250,57916.066406,4111.933105,1113.000000,274.466675
15:11:34,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,1.996,1821.26,14.93,13.23,16.29,850.37,855.86,206.083328,44.54,1.0315,192,0,14.869,2.05004,4.08,54130,5.633333,8.300000,8.300000,5.633333,8.300000,8.300000,1319290.375000,402735.875000,57955.066406,4117.133301,1113.000000,274.466675
15:12:04,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,1.995,1822.26,14.92,13.23,16.30,850.37,855.76,207.066666,44.61,1.0314,192,0,14.867,2.05963,4.09,54113,5.933333,7.533333,7.533333,5.933333,7.533333,7.533333,1320295.250000,403052.125000,57984.601563,4118.866699,1113.000000,274.466675
15:12:34,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,1.994,1823.25,14.91,13.22,16.27,850.30,855.86,206.949997,44.60,1.0316,192,0,14.869,2.05250,4.08,54098,5.600000,8.200000,8.800000,5.600000,8.200000,8.800000,1321270.500000,403351.125000,58023.933594,4122.600098,1113.800049,274.466675
15:13:04,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,1.994,1824.25,14.90,13.19,16.25,850.22,855.89,205.816666,44.65,1.0317,192,0,14.869,2.06037,4.09,54081,5.133333,8.633333,9.266666,5.133333,8.633333,9.266666,1322249.250000,403646.031250,58066.601563,4128.066895,1114.733276,274.466675
15:13:34,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,1.996,1825.25,14.90,13.21,16.25,850.32,855.95,207.183334,44.61,1.0317,192,0,14.869,2.06506,4.09,54065,4.300000,5.633333,6.600000,4.300000,5.633333,6.600000,1323076.125000,403901.687500,58101.601563,4130.000000,1116.133301,274.533325
15:14:04,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,1.993,1826.25,14.89,13.19,16.21,850.38,856.00,203.399994,44.69,1.0318,192,0,14.867,2.05225,4.08,54049,4.300000,5.566667,7.266667,4.300000,5.566667,7.266667,1323923.250000,404154.968750,58142.867188,4132.066895,1118.199951,276.200012
15:14:34,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,1.993,1827.24,14.87,13.18,16.25,850.46,855.87,206.199997,44.67,1.0317,192,0,14.869,2.06210,4.08,54033,4.233333,7.300000,7.300000,4.233333,7.300000,7.300000,1324819.750000,404413.343750,58191.199219,4132.066895,1118.199951,276.200012
15:15:04,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,1.993,1828.24,14.87,13.16,16.23,850.35,856.00,204.149994,44.76,1.0319,192,0,14.869,2.05103,4.08,54017,4.900000,7.600000,7.600000,4.900000,7.600000,7.600000,1325730.625000,404696.156250,58234.535156,4132.466797,1118.199951,276.200012
15:15:34,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,1.995,1829.24,14.86,13.39,16.21,850.52,855.77,206.633331,44.64,1.0317,192,0,14.878,2.06407,4.19,54032,6.300000,10.800000,10.800000,6.300000,10.800000,10.800000,1326863.375000,405046.562500,58297.265625,4136.133301,1118.199951,276.200012
15:16:04,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,1.998,1830.24,14.86,13.70,16.25,850.41,855.25,204.283340,44.60,1.0310,192,0,14.883,2.05939,4.19,54047,5.900000,8.700000,8.700000,5.900000,8.700000,8.700000,1327937.750000,405375.468750,58339.464844,4137.266602,1118.199951,276.200012
15:16:34,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,2.000,1831.24,14.88,13.94,16.22,850.51,854.91,206.399994,44.52,1.0306,192,0,14.886,2.06087,4.19,54061,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,1328854.125000,405657.031250,58368.000000,4137.266602,1118.199951,276.200012
15:17:04,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,2.002,1832.24,14.91,14.16,16.23,850.56,854.66,207.966660,44.59,1.0301,192,0,14.890,2.07174,4.19,54074,5.566667,7.300000,7.300000,5.566667,7.300000,7.300000,1329852.625000,405954.937500,58412.464844,4139.000000,1118.199951,276.200012
15:17:34,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,2.002,1833.24,14.93,14.34,16.34,850.48,854.50,208.500000,44.55,1.0299,192,0,14.893,2.05865,4.19,54087,5.666667,7.166667,8.366667,5.666667,7.166667,8.366667,1330852.250000,406258.781250,58448.535156,4140.799805,1119.533325,276.200012
15:18:04,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,2.004,1834.24,14.96,14.46,16.30,850.42,854.26,205.699997,44.62,1.0295,192,0,14.894,2.06556,4.19,54099,5.833333,7.666667,7.866667,5.833333,7.666667,7.866667,1331844.000000,406558.843750,58485.535156,4144.266602,1119.933350,276.200012
15:18:34,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,2.006,1835.24,14.98,14.56,16.36,850.47,854.13,208.149994,44.50,1.0292,192,0,14.896,2.06605,4.19,54111,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,1332738.750000,406819.125000,58506.464844,4145.933105,1119.933350,276.200012
15:19:04,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,2.006,1836.25,15.00,14.65,16.38,850.30,853.92,202.983337,44.51,1.0289,192,0,14.895,2.05692,4.19,54123,4.566667,7.200000,8.033334,4.566667,7.200000,8.033334,1333668.000000,407096.875000,58538.867188,4148.666504,1120.733276,277.000000
15:19:34,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,2.006,1837.25,15.02,14.71,16.38,850.30,853.91,207.616669,44.53,1.0288,192,0,14.897,2.06605,4.19,54135,4.733333,6.300000,7.500000,4.733333,6.300000,7.500000,1334518.750000,407353.187500,58577.535156,4151.799805,1121.666626,277.933319
15:20:04,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,2.008,1838.25,15.03,14.80,16.39,850.38,853.68,209.216660,44.48,1.0285,192,0,14.898,2.07100,4.19,54146,4.200000,5.633333,7.033333,4.200000,5.633333,7.033333,1335384.250000,407611.718750,58608.867188,4154.666504,1122.800049,279.066681
15:20:34,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,2.007,1839.26,15.06,14.87,16.43,850.35,853.88,205.649994,44.47,1.0286,192,0,14.898,2.06803,4.19,54157,5.533333,8.633333,9.900000,5.533333,8.633333,9.900000,1336388.500000,407921.218750,58652.066406,4159.266602,1123.400024,279.666656
15:21:04,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,2.008,1840.26,15.06,14.88,16.43,850.45,853.70,207.899994,44.43,1.0284,192,0,14.898,2.05791,4.19,54168,5.266667,7.866667,7.866667,5.266667,7.866667,7.866667,1337319.875000,408209.593750,58695.535156,4161.266602,1123.400024,279.666656
15:21:34,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,2.008,1841.26,15.07,14.93,16.42,850.45,853.72,209.083328,44.36,1.0284,192,0,14.899,2.06778,4.19,54179,5.233333,6.900000,6.900000,5.233333,6.900000,6.900000,1338277.875000,408497.187500,58741.265625,4161.533203,1123.400024,279.666656
15:22:04,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,2.008,1842.27,15.08,15.00,16.45,850.47,853.72,206.850006,44.31,1.0284,192,0,14.899,2.07174,4.19,54189,5.100000,6.400000,6.400000,5.100000,6.400000,6.400000,1339209.375000,408783.562500,58770.933594,4162.200195,1123.400024,279.666656
15:22:34,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,2.010,1843.27,15.10,15.00,16.46,850.55,853.80,206.666672,44.17,1.0284,193,0,14.899,2.07125,4.19,54199,5.800000,7.933333,7.933333,5.800000,7.933333,7.933333,1340228.250000,409099.187500,58818.265625,4163.399902,1123.400024,279.666656
15:23:04,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,2.003,1844.27,15.11,15.00,16.49,850.57,853.77,205.283340,44.21,1.0283,193,0,14.865,2.06482,4.19,54209,6.866667,10.100000,10.833333,6.866667,10.100000,10.833333,1341398.625000,409460.093750,58875.265625,4167.333496,1124.599976,279.666656
15:23:34,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,2.004,1845.28,15.11,15.04,16.50,850.55,853.69,203.933334,44.17,1.0282,193,0,14.865,2.05397,4.19,54219,5.066667,8.000000,8.333333,5.066667,8.000000,8.333333,1342289.500000,409741.843750,58925.000000,4171.933105,1125.133301,279.666656
15:24:04,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,2.004,1846.28,15.12,15.06,16.48,850.57,853.74,204.800003,44.22,1.0283,193,0,14.867,2.06062,4.19,54229,5.200000,7.233333,8.366667,5.200000,7.233333,8.366667,1343234.875000,410032.687500,58958.933594,4176.399902,1126.333374,279.666656
15:24:34,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,2.005,1847.28,15.13,15.06,16.50,850.57,853.74,207.250000,44.27,1.0282,193,0,14.865,2.05619,4.19,54238,5.566667,8.933333,9.300000,5.566667,8.933333,9.300000,1344257.875000,410342.000000,59003.933594,4180.333496,1126.866699,279.666656
15:25:04,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,2.004,1848.28,15.14,15.09,16.48,850.67,853.74,206.983337,44.26,1.0282,193,0,14.866,2.06383,4.19,54248,5.433333,7.733333,7.733333,5.433333,7.733333,7.733333,1345232.000000,410639.937500,59053.800781,4182.533203,1126.866699,279.666656
15:25:34,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,2.005,1849.29,15.14,15.08,16.51,850.70,853.71,206.933334,44.24,1.0281,193,0,14.866,2.06630,4.19,54257,4.466667,10.166667,10.900000,4.466667,10.166667,10.900000,1346163.375000,410930.000000,59121.000000,4191.333496,1128.266724,280.266663
15:26:04,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,2.004,1850.29,15.15,15.07,16.52,850.56,853.73,207.516663,44.27,1.0281,193,0,14.864,2.06630,4.19,54266,4.966667,9.000000,10.633333,4.966667,9.000000,10.633333,1347140.875000,411217.468750,59168.265625,4202.600098,1130.866699,281.399994
15:26:34,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,2.006,1851.29,15.16,15.08,16.53,850.56,853.65,207.633331,44.23,1.0280,193,0,14.865,2.06235,4.19,54275,4.300000,7.133333,9.966666,4.300000,7.133333,9.966666,1347994.625000,411482.968750,59214.867188,4211.466797,1133.400024,282.733337
15:27:04,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,2.004,1852.29,15.16,15.07,16.51,850.43,853.58,207.566666,44.15,1.0279,193,0,14.866,2.05201,4.19,54283,5.100000,8.633333,9.500000,5.100000,8.633333,9.500000,1348967.750000,411787.000000,59264.265625,4218.600098,1133.800049,283.133331
15:27:34,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,2.005,1853.29,15.17,15.09,16.55,850.43,853.70,206.083328,44.03,1.0280,193,0,14.866,2.05668,4.19,54292,5.033333,8.200000,9.400000,5.033333,8.200000,9.400000,1349889.375000,412080.437500,59317.464844,4222.666504,1135.533325,283.133331
15:28:04,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,2.003,1854.30,15.17,15.07,16.54,850.35,853.68,206.783340,44.15,1.0280,193,0,14.866,2.05717,4.19,54300,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,1350728.375000,412339.437500,59346.332031,4224.666504,1135.533325,283.133331
15:28:34,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,2.005,1855.30,15.17,15.07,16.53,850.35,853.65,206.733337,44.08,1.0280,193,0,14.865,2.05889,4.19,54308,5.400000,7.800000,7.800000,5.400000,7.800000,7.800000,1351672.875000,412630.781250,59392.265625,4225.666504,1135.533325,283.133331
15:29:04,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,2.003,1856.30,15.18,15.08,16.53,850.32,853.63,207.100006,44.25,1.0279,193,0,14.865,2.06383,4.19,54316,5.133333,6.900000,6.900000,5.133333,6.900000,6.900000,1352629.375000,412922.937500,59431.132813,4226.600098,1135.533325,283.133331
15:29:34,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,2.007,1857.30,15.18,15.07,16.56,850.40,853.52,204.566666,44.19,1.0278,193,0,14.865,2.06852,4.19,54324,5.333333,8.833333,9.266666,5.333333,8.833333,9.266666,1353597.500000,413219.906250,59476.066406,4231.000000,1136.400024,283.133331
15:30:04,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,2.004,1858.31,15.18,15.06,16.56,850.51,853.63,204.333328,44.09,1.0279,193,0,14.865,2.06407,4.19,54332,5.433333,7.400000,8.233334,5.433333,7.400000,8.233334,1354581.375000,413521.062500,59509.464844,4235.200195,1137.533325,283.133331
15:30:34,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,2.006,1859.31,15.19,15.04,16.54,850.40,853.62,207.949997,44.07,1.0279,193,0,14.865,2.06259,4.19,54340,5.266667,9.166667,9.966666,5.266667,9.166667,9.966666,1355539.875000,413816.531250,59556.464844,4241.066895,1139.000000,283.133331
15:31:04,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,2.004,1860.31,15.19,15.04,16.56,850.32,853.65,205.766663,44.12,1.0279,193,0,14.865,2.06457,4.19,54347,4.600000,7.033333,8.933333,4.600000,7.033333,8.933333,1356404.125000,414087.843750,59594.398438,4246.600098,1141.599976,283.133331
15:31:34,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,2.005,1861.31,15.19,15.03,16.60,850.43,853.67,206.300003,44.09,1.0279,193,0,14.864,2.06284,4.19,54355,5.900000,8.300000,8.833333,5.900000,8.300000,8.833333,1357444.250000,414411.843750,59636.332031,4248.200195,1142.466675,283.133331
15:32:04,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,2.005,1862.32,15.20,15.03,16.55,850.35,853.70,203.533340,44.13,1.0279,193,0,14.864,2.06013,4.19,54362,5.800000,8.766666,8.766666,5.800000,8.766666,8.766666,1358442.125000,414722.500000,59681.867188,4253.000000,1142.466675,283.133331
15:32:34,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,2.005,1863.32,15.20,15.02,16.56,850.37,853.70,206.750000,44.11,1.0279,193,0,14.863,2.05152,4.19,54369,5.766667,10.800000,11.500000,5.766667,10.800000,11.500000,1359532.500000,415056.437500,59748.332031,4259.799805,1143.666626,284.333344
15:33:04,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,2.005,1864.32,15.20,14.99,16.61,850.37,853.70,204.583328,44.14,1.0279,193,0,14.863,2.05446,4.19,54376,5.833333,8.133333,8.566667,5.833333,8.133333,8.566667,1360582.125000,415384.531250,59785.667969,4260.333496,1144.199951,284.866669
15:33:34,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,2.003,1865.32,15.19,15.01,16.56,850.40,853.67,207.333328,44.09,1.0279,193,0,14.863,2.05717,4.19,54383,5.300000,8.700000,10.600000,5.300000,8.700000,10.600000,1361571.375000,415696.843750,59837.265625,4266.333496,1147.199951,285.733337
15:34:04,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,2.004,1866.32,15.18,15.00,16.58,850.22,853.60,205.350006,44.09,1.0279,193,0,14.864,2.05520,4.19,54390,4.733333,6.366667,8.200000,4.733333,6.366667,8.200000,1362398.625000,415953.343750,59878.066406,4269.000000,1149.400024,286.600006
15:34:34,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,2.004,1867.32,15.19,14.97,16.56,850.43,853.70,206.699997,44.44,1.0279,193,0,14.863,2.06358,4.19,54396,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,1363235.375000,416207.656250,59916.066406,4269.000000,1149.400024,286.600006
15:35:04,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,2.005,1868.33,15.18,14.97,16.58,850.32,853.73,202.649994,44.07,1.0280,193,0,14.864,2.06704,4.19,54403,5.800000,8.033334,10.000000,5.800000,8.033334,10.000000,1364252.750000,416523.531250,59958.332031,4273.066895,1152.000000,287.799988
15:35:34,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,2.004,1869.33,15.18,14.98,16.58,850.35,853.73,205.766663,44.09,1.0280,193,0,14.864,2.06679,4.19,54409,6.700000,9.933333,12.166667,6.700000,9.933333,12.166667,1365356.375000,416872.812500,60012.066406,4281.399902,1154.599976,288.333344
15:36:04,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,2.004,1870.33,15.19,14.95,16.53,850.27,853.78,206.316666,44.06,1.0280,193,0,14.863,2.05816,4.19,54416,5.000000,7.433333,8.666667,5.000000,7.433333,8.666667,1366244.125000,417150.343750,60055.800781,4285.933105,1156.000000,288.333344
15:36:34,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,2.003,1871.33,15.18,14.96,16.54,850.27,853.63,205.050003,44.12,1.0279,193,0,14.863,2.06284,4.19,54422,4.633333,7.033333,7.700000,4.633333,7.033333,7.700000,1367116.750000,417416.125000,60097.398438,4289.133301,1157.133301,288.333344
15:37:04,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,2.004,1872.33,15.17,14.92,16.57,850.19,853.57,208.016663,44.11,1.0279,193,0,14.863,2.06013,4.19,54428,5.266667,8.433333,9.533334,5.266667,8.433333,9.533334,1368140.375000,417714.656250,60149.132813,4293.733398,1158.599976,288.866669
15:37:34,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,2.002,1873.33,15.18,14.92,16.57,850.19,853.70,209.550003,44.11,1.0280,193,0,14.862,2.05029,4.19,54434,4.566667,7.966667,8.933333,4.566667,7.966667,8.933333,1369095.500000,418001.375000,60185.398438,4299.666504,1159.800049,290.066681
15:38:04,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,2.004,1874.34,15.17,14.89,16.56,850.30,853.73,206.600006,44.06,1.0281,193,0,14.863,2.05397,4.19,54440,5.233333,6.166667,7.200000,5.233333,6.166667,7.200000,1370036.375000,418287.062500,60210.800781,4301.799805,1161.533325,290.066681
15:38:34,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,2.003,1875.34,15.17,14.90,16.55,850.32,853.70,204.433334,44.08,1.0280,193,0,14.862,2.05889,4.19,54445,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,1371098.625000,418613.500000,60244.398438,4301.799805,1161.533325,290.066681
15:39:04,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,2.004,1876.34,15.16,14.89,16.57,850.33,853.65,205.833328,44.10,1.0280,193,0,14.863,2.05619,4.19,54451,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,1372062.500000,418914.062500,60274.464844,4301.799805,1161.533325,290.066681
15:39:34,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,2.002,1877.34,15.15,14.89,16.49,850.38,853.65,205.500000,44.08,1.0280,193,0,14.862,2.06432,4.19,54457,4.333333,6.366667,7.100000,4.333333,6.366667,7.100000,1372899.750000,419167.218750,60318.398438,4303.066895,1162.666626,290.066681
15:40:04,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,2.004,1878.34,15.16,14.86,16.56,850.33,853.84,207.600006,44.07,1.0282,193,0,14.862,2.06531,4.19,54462,4.833333,8.400000,8.966666,4.833333,8.400000,8.966666,1373804.250000,419448.687500,60370.464844,4308.066895,1163.266724,290.066681
15:40:34,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,2.001,1879.34,15.15,14.87,16.56,850.35,853.97,205.116669,44.08,1.0284,193,0,14.861,2.06333,4.19,54467,4.600000,9.933333,9.933333,4.600000,9.933333,9.933333,1374719.500000,419731.062500,60431.066406,4316.666504,1163.266724,290.066681
15:41:04,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,2.003,1880.35,15.15,14.84,16.55,850.46,853.84,206.100006,44.11,1.0283,193,0,14.861,2.05668,4.19,54473,4.433333,7.133333,7.133333,4.433333,7.133333,7.133333,1375555.875000,419989.625000,60473.132813,4320.533203,1163.266724,290.066681
15:41:34,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,2.002,1881.35,15.15,14.83,16.50,850.54,853.89,206.750000,44.08,1.0283,193,0,14.862,2.05397,4.19,54478,5.900000,9.733334,9.733334,5.900000,9.733334,9.733334,1376642.875000,420309.000000,60513.199219,4328.799805,1163.266724,290.066681
15:42:04,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,2.003,1882.35,15.15,14.84,16.51,850.43,853.97,208.316666,44.08,1.0284,193,0,14.861,2.05594,4.19,54483,5.733333,8.033334,8.066667,5.733333,8.033334,8.066667,1377610.375000,420611.187500,60562.601563,4329.600098,1163.333374,290.066681
15:42:34,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,2.002,1883.35,15.13,14.79,16.48,850.41,853.92,204.166672,44.08,1.0284,193,0,14.861,2.06333,4.19,54488,6.500000,10.033334,11.466666,6.500000,10.033334,11.466666,1378745.125000,420968.000000,60613.601563,4333.133301,1166.000000,290.066681
15:43:04,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,2.002,1884.35,15.13,14.81,16.50,850.36,853.94,206.699997,44.15,1.0285,193,0,14.861,2.06235,4.19,54493,5.133333,7.600000,8.066667,5.133333,7.600000,8.066667,1379680.500000,421255.343750,60648.265625,4339.266602,1166.733276,290.066681
15:43:34,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,2.002,1885.35,15.14,14.79,16.50,850.30,853.94,206.816666,44.14,1.0284,193,0,14.862,2.06136,4.19,54498,6.433333,9.166667,9.166667,6.433333,9.166667,9.166667,1380816.250000,421603.437500,60695.667969,4340.466797,1166.733276,290.066681
15:44:04,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,2.002,1886.35,15.13,14.78,16.50,850.46,854.08,203.933334,44.16,1.0286,193,0,14.860,2.05496,4.19,54503,5.300000,8.266666,8.333333,5.300000,8.266666,8.333333,1381768.250000,421902.312500,60740.933594,4343.466797,1166.800049,290.066681
15:44:34,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,2.002,1887.35,15.13,14.78,16.50,850.57,854.02,204.816666,44.17,1.0286,193,0,14.860,2.05397,4.19,54507,4.633333,6.166667,7.366667,4.633333,6.166667,7.366667,1382622.500000,422154.343750,60785.933594,4345.466797,1168.466675,290.066681
15:45:04,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,2.000,1888.35,15.12,14.76,16.51,850.39,854.16,204.916672,44.13,1.0288,193,0,14.860,2.06432,4.19,54512,5.700000,9.900000,9.900000,5.700000,9.900000,9.900000,1383668.500000,422476.406250,60847.199219,4350.399902,1168.466675,290.066681
15:45:34,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,2.002,1889.35,15.11,14.75,16.51,850.44,854.16,205.699997,44.06,1.0288,193,0,14.861,2.06210,4.19,54516,6.066667,9.033334,9.033334,6.066667,9.033334,9.033334,1384716.875000,422811.000000,60894.000000,4352.066895,1168.466675,290.066681
15:46:04,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,2.001,1890.35,15.12,14.73,16.49,850.62,854.11,207.800003,44.18,1.0287,193,0,14.861,2.06136,4.19,54521,6.066667,7.533333,7.533333,6.066667,7.533333,7.533333,1385747.750000,423134.343750,60935.601563,4352.066895,1168.466675,290.066681
15:46:34,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,2.002,1891.36,15.12,14.71,16.52,850.42,853.98,207.483337,44.19,1.0285,193,0,14.860,2.05348,4.19,54525,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,1386882.875000,423484.187500,60976.332031,4353.000000,1168.466675,290.066681
15:47:04,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,2.001,1892.36,15.12,14.72,16.51,850.47,854.05,207.000000,44.28,1.0286,193,0,14.859,2.05127,4.19,54530,5.400000,7.100000,8.533334,5.400000,7.100000,8.533334,1387840.625000,423771.437500,61010.000000,4357.733398,1170.199951,290.066681
15:47:34,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,2.002,1893.36,15.11,14.70,16.48,850.44,854.11,208.883331,44.29,1.0287,193,0,14.860,2.05914,4.19,54534,5.833333,8.333333,8.800000,5.833333,8.333333,8.800000,1388890.625000,424090.812500,61053.000000,4361.333496,1170.800049,290.066681
15:48:04,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,2.001,1894.36,15.10,14.69,16.50,850.34,854.08,206.983337,44.30,1.0287,193,0,14.859,2.06037,4.19,54538,5.500000,8.633333,9.600000,5.500000,8.633333,9.600000,1389891.500000,424397.187500,61092.800781,4363.600098,1172.066650,290.200012
15:48:34,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,2.000,1895.36,15.10,14.68,16.47,850.31,854.03,205.033340,44.28,1.0287,193,0,14.860,2.06087,4.19,54542,4.366667,6.266667,8.233334,4.366667,6.266667,8.233334,1390750.250000,424659.343750,61132.265625,4365.933105,1173.666626,291.799988
15:49:04,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,2.001,1896.36,15.10,14.68,16.47,850.29,853.95,206.883331,44.33,1.0286,193,0,14.859,2.05766,4.19,54546,5.566667,8.066667,8.666667,5.566667,8.066667,8.666667,1391753.500000,424973.656250,61170.601563,4368.533203,1174.866699,291.799988
15:49:34,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,2.000,1897.36,15.10,14.67,16.46,850.42,854.14,206.716660,44.31,1.0288,193,0,14.859,2.05446,4.19,54550,5.666667,8.533334,9.900000,5.666667,8.533334,9.900000,1392827.750000,425303.156250,61218.132813,4371.133301,1177.133301,291.799988
15:50:04,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,2.000,1898.36,15.09,14.68,16.45,850.39,854.08,208.166672,44.30,1.0288,193,0,14.860,2.05348,4.19,54554,4.400000,6.133333,8.066667,4.400000,6.133333,8.066667,1393712.375000,425571.437500,61257.734375,4375.133301,1178.866699,293.533325
15:50:34,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,2.000,1899.36,15.10,14.65,16.48,850.50,854.08,207.250000,44.25,1.0287,193,0,14.859,2.05816,4.19,54557,4.566667,6.133333,7.033333,4.566667,6.133333,7.033333,1394592.250000,425836.062500,61292.000000,4378.466797,1180.000000,293.533325
15:51:04,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,2.001,1900.36,15.11,14.66,16.45,850.42,854.08,204.366669,44.30,1.0287,193,0,14.859,2.06432,4.19,54561,5.533333,7.700000,8.033334,5.533333,7.700000,8.033334,1395585.375000,426130.781250,61328.734375,4382.266602,1180.599976,293.533325
15:51:34,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,2.002,1901.36,15.10,14.63,16.45,850.50,854.06,206.699997,44.38,1.0287,193,0,14.860,2.05250,4.19,54565,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,1396527.875000,426415.000000,61354.933594,4385.066895,1180.599976,293.533325
15:52:04,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,1.997,1902.36,15.09,14.66,16.46,850.52,854.14,205.816666,44.35,1.0288,193,0,14.858,2.05250,4.19,54569,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,1397555.500000,426726.406250,61394.398438,4386.733398,1180.599976,293.533325
15:52:34,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,2.001,1903.36,15.09,14.64,16.42,850.55,854.19,204.316666,44.34,1.0289,193,0,14.858,2.05520,4.19,54572,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,1398559.875000,427014.218750,61442.601563,4388.533203,1180.599976,293.533325
15:53:04,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,1.999,1904.36,15.09,14.63,16.47,850.60,854.27,208.266663,44.32,1.0290,193,0,14.858,2.05422,4.19,54576,5.566667,9.966666,9.966666,5.566667,9.966666,9.966666,1399644.250000,427346.906250,61504.132813,4391.933105,1180.599976,293.533325
15:53:34,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,1.999,1905.36,15.08,14.61,16.44,850.58,854.35,209.216660,44.35,1.0291,193,0,14.860,2.05619,4.19,54579,5.266667,8.300000,10.266666,5.266667,8.300000,10.266666,1400691.875000,427656.687500,61557.199219,4396.133301,1183.266724,293.533325
15:54:04,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,1.999,1906.36,15.07,14.58,16.44,850.63,854.38,208.000000,44.38,1.0292,193,0,14.858,2.05250,4.19,54582,5.700000,8.900000,9.700000,5.700000,8.900000,9.700000,1401752.625000,427971.406250,61618.867188,4397.866699,1184.066650,293.533325
15:54:34,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,1.998,1907.36,15.07,14.58,16.47,850.63,854.32,209.250000,44.36,1.0291,193,0,14.859,2.04784,4.19,54586,6.000000,8.266666,8.533334,6.000000,8.266666,8.533334,1402784.250000,428283.281250,61674.800781,4398.866699,1184.066650,293.533325
15:55:04,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,2.000,1908.36,15.05,14.58,16.43,850.64,854.38,203.666672,44.35,1.0293,193,0,14.856,2.06383,4.19,54589,6.166667,9.300000,9.300000,6.166667,9.300000,9.300000,1403832.125000,428608.937500,61735.199219,4398.866699,1184.066650,293.533325
15:55:34,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,1.998,1909.35,15.06,14.59,16.42,850.66,854.40,205.949997,44.41,1.0293,193,0,14.856,2.06605,4.19,54592,5.200000,8.800000,8.800000,5.200000,8.800000,8.800000,1404782.750000,428907.156250,61792.800781,4403.000000,1184.066650,293.533325
15:56:04,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,1.999,1910.35,15.06,14.57,16.42,850.63,854.40,206.266663,44.44,1.0293,193,0,14.856,2.05668,4.19,54595,5.766667,9.233334,10.000000,5.766667,9.233334,10.000000,1405821.125000,429224.843750,61849.000000,4407.666504,1184.533325,293.533325
15:56:34,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,2.000,1911.35,15.04,14.56,16.43,850.61,854.22,205.666672,44.66,1.0291,193,0,14.856,2.05324,4.19,54598,5.633333,9.300000,10.200000,5.633333,9.300000,10.200000,1406872.125000,429552.187500,61896.199219,4411.266602,1185.800049,293.533325
15:57:04,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,1.999,1912.35,15.06,14.57,16.42,850.56,854.46,207.699997,44.44,1.0293,193,0,14.858,2.05471,4.19,54601,5.200000,9.700000,9.700000,5.200000,9.700000,9.700000,1407905.375000,429866.687500,61953.265625,4413.733398,1185.800049,293.533325
15:57:34,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,1.999,1913.35,15.04,14.56,16.42,850.64,854.38,205.183334,44.49,1.0293,193,0,14.853,2.06111,4.13,54597,6.400000,8.966666,9.366667,6.400000,8.966666,9.366667,1408979.875000,430206.812500,62003.734375,4414.399902,1186.466675,293.533325
15:58:04,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,1.998,1914.35,15.04,14.39,16.40,850.53,854.59,205.100006,44.55,1.0296,193,0,14.850,2.06111,4.12,54581,5.366667,7.533333,8.700000,5.366667,7.533333,8.700000,1409937.500000,430509.687500,62042.933594,4416.933105,1187.533325,293.533325
15:58:34,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,1.996,1915.35,15.03,14.23,16.42,850.56,854.72,205.433334,44.57,1.0298,193,0,14.849,2.05103,4.12,54565,4.733333,5.866667,6.133333,4.733333,5.866667,6.133333,1410818.125000,430779.468750,62082.867188,4417.733398,1188.066650,293.533325
15:59:04,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,1.995,1916.35,15.02,14.09,16.41,850.54,854.98,205.699997,44.59,1.0301,193,0,14.846,2.06013,4.11,54549,5.266667,7.866667,9.200000,5.266667,7.866667,9.200000,1411764.125000,431071.875000,62133.132813,4422.066895,1189.266724,293.533325
15:59:34,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,1.995,1917.34,15.00,13.96,16.38,850.54,855.07,205.266663,44.64,1.0303,193,0,14.846,2.05791,4.12,54533,5.733333,7.500000,8.033334,5.733333,7.500000,8.033334,1412736.375000,431368.531250,62175.332031,4422.799805,1189.666626,293.533325
16:00:04,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,1.994,1918.34,14.97,13.89,16.39,850.42,855.28,207.050003,44.64,1.0307,193,0,14.842,2.05054,4.11,54517,5.933333,8.200000,11.900000,5.933333,8.200000,11.900000,1413708.625000,431674.187500,62229.667969,4428.333496,1194.400024,296.933319
16:00:34,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,1.991,1919.34,14.95,13.78,16.38,850.50,855.23,202.983337,44.71,1.0307,193,0,14.841,2.05201,4.11,54501,4.966667,7.266667,7.833333,4.966667,7.266667,7.833333,1414608.750000,431956.312500,62271.398438,4430.266602,1195.400024,297.000000
16:01:04,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,1.992,1920.33,14.94,13.73,16.33,850.39,855.31,205.916672,44.79,1.0308,193,0,14.841,2.05397,4.11,54486,6.166667,9.500000,11.666667,6.166667,9.500000,11.666667,1415699.750000,432294.625000,62330.667969,4435.133301,1199.599976,297.000000
16:01:34,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,1.991,1921.33,14.94,13.64,16.31,850.60,855.49,205.166672,44.80,1.0310,193,0,14.838,2.04808,4.11,54470,5.866667,7.833333,9.466666,5.866667,7.833333,9.466666,1416740.375000,432616.843750,62369.132813,4439.000000,1200.933350,298.266663
16:02:04,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,1.990,1922.32,14.91,13.57,16.33,850.58,855.50,206.100006,44.81,1.0311,193,0,14.838,2.05250,4.11,54454,5.366667,8.633333,10.300000,5.366667,8.633333,10.300000,1417800.000000,432932.031250,62411.000000,4442.933105,1202.733276,300.066681
16:02:34,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,1.990,1923.32,14.91,13.54,16.27,850.56,855.60,203.366669,44.82,1.0313,193,0,14.837,2.06333,4.11,54438,6.166667,9.266666,10.133333,6.166667,9.266666,10.133333,1418934.375000,433277.375000,62449.398438,4446.533203,1204.066650,300.466675
16:03:04,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,1.989,1924.31,14.88,13.49,16.23,850.64,855.72,201.716660,44.93,1.0315,191,0,14.838,2.04050,4.11,54422,6.000000,9.233334,9.633333,6.000000,9.233334,9.633333,1419980.375000,433601.812500,62493.464844,4451.866699,1204.866699,300.466675
16:03:34,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,2.000,1925.31,14.87,13.42,16.31,850.51,855.77,209.783340,45.00,1.0316,191,0,14.906,2.06210,4.10,54406,5.833333,8.533334,8.533334,5.833333,8.533334,8.533334,1421036.000000,433925.625000,62542.933594,4452.466797,1204.866699,300.466675
16:04:04,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,2.000,1926.31,14.86,13.40,16.25,850.57,855.72,211.166672,45.01,1.0316,191,0,14.903,2.05791,4.10,54390,6.166667,9.366667,10.166667,6.166667,9.366667,10.166667,1422115.125000,434259.312500,62598.601563,4458.000000,1206.466675,300.466675
16:04:34,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,1.999,1927.31,14.85,13.37,16.25,850.65,855.88,209.550003,45.09,1.0318,191,0,14.905,2.06309,4.10,54374,5.233333,8.866667,9.666667,5.233333,8.866667,9.666667,1423084.750000,434567.156250,62650.132813,4461.600098,1207.400024,300.466675
16:05:04,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,1.999,1928.31,14.84,13.33,16.25,850.57,855.80,209.649994,45.15,1.0317,191,0,14.903,2.05889,4.10,54357,5.566667,8.966666,11.766666,5.566667,8.966666,11.766666,1424139.375000,434882.718750,62698.667969,4468.866699,1210.800049,302.933319
16:05:34,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,1.998,1929.31,14.83,13.30,16.25,850.55,855.88,207.483337,45.18,1.0319,191,0,14.903,2.05840,4.10,54342,6.366667,10.266666,11.666667,6.366667,10.266666,11.666667,1425195.250000,435214.000000,62755.464844,4474.933105,1212.800049,303.933319
16:06:04,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,1.999,1930.31,14.82,13.28,16.20,850.58,855.93,204.949997,45.07,1.0320,191,0,14.901,2.06704,4.10,54325,5.000000,9.066667,9.433333,5.000000,9.066667,9.433333,1426167.375000,435517.687500,62809.535156,4479.133301,1213.533325,303.933319
16:06:34,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,1.997,1931.31,14.80,13.26,16.25,850.58,855.86,207.050003,45.25,1.0320,191,0,14.901,2.05668,4.10,54310,3.433333,6.466667,6.466667,3.433333,6.466667,6.466667,1426951.500000,435759.312500,62847.800781,4484.266602,1213.533325,303.933319
16:07:04,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,1.998,1932.31,14.79,13.24,16.18,850.58,855.86,207.699997,45.33,1.0320,191,0,14.903,2.06556,4.10,54293,6.133333,10.733334,11.100000,6.133333,10.733334,11.100000,1428085.375000,436119.343750,62905.867188,4490.066895,1214.133301,303.933319
16:07:34,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,1.997,1933.31,14.78,13.21,16.20,850.50,855.86,207.983337,45.42,1.0320,191,0,14.904,2.05594,4.10,54277,5.900000,10.566667,11.466666,5.900000,10.566667,11.466666,1429229.875000,436473.593750,62953.667969,4497.266602,1215.933350,303.933319
16:08:04,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,1.996,1934.31,14.77,13.21,16.17,850.53,855.91,207.433334,45.41,1.0321,191,0,14.901,2.06210,4.09,54261,5.366667,8.366667,9.266666,5.366667,8.366667,9.266666,1430228.375000,436785.875000,62997.800781,4502.533203,1217.000000,303.933319
16:08:34,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,1.996,1935.30,14.77,13.19,16.18,850.48,855.81,208.983337,45.37,1.0320,191,0,14.900,2.05865,4.10,54245,5.566667,8.066667,8.066667,5.566667,8.066667,8.066667,1431224.500000,437092.500000,63040.398438,4506.000000,1217.000000,303.933319
16:09:04,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,1.996,1936.30,14.75,13.18,16.14,850.33,855.76,208.466660,45.40,1.0320,191,0,14.901,2.06383,4.09,54229,6.366667,9.533334,10.600000,6.366667,9.533334,10.600000,1432315.875000,437431.093750,63103.265625,4509.399902,1219.133301,303.933319
16:09:34,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,1.995,1937.30,14.75,13.16,16.17,850.41,855.81,206.033340,45.40,1.0321,191,0,14.899,2.05668,4.09,54213,5.166667,6.933333,9.666667,5.166667,6.933333,9.666667,1433284.750000,437715.687500,63139.535156,4514.200195,1222.000000,305.466675
16:10:04,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,1.996,1938.30,14.75,13.15,16.12,850.49,855.81,206.666672,45.42,1.0321,191,0,14.903,2.06062,4.09,54197,5.466667,8.900000,10.466666,5.466667,8.900000,10.466666,1434301.125000,438023.656250,63198.000000,4520.333496,1224.466675,305.666656
16:10:34,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,1.995,1939.29,14.73,13.13,16.16,850.44,855.84,208.899994,45.42,1.0322,191,0,14.899,2.05422,4.09,54181,5.166667,6.800000,7.933333,5.166667,6.800000,7.933333,1435285.750000,438318.500000,63228.800781,4523.066895,1225.866699,305.866669
16:11:04,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,1.996,1940.29,14.73,13.14,16.11,850.52,855.87,209.516663,45.45,1.0322,191,0,14.901,2.06259,4.09,54165,5.133333,8.666667,10.700000,5.133333,8.666667,10.700000,1436274.500000,438623.375000,63277.867188,4527.399902,1228.466675,307.399994
16:11:34,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,1.995,1941.29,14.72,13.13,16.10,850.46,855.84,208.466660,45.48,1.0322,191,0,14.901,2.05988,4.09,54149,5.133333,7.666667,8.233334,5.133333,7.666667,8.233334,1437246.000000,438922.093750,63320.199219,4529.266602,1229.133301,307.399994
16:12:04,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,1.996,1942.29,14.71,13.11,16.14,850.49,855.87,207.083328,45.48,1.0323,191,0,14.900,2.06136,4.08,54133,5.400000,9.833333,9.833333,5.400000,9.833333,9.833333,1438316.375000,439243.406250,63361.800781,4534.399902,1229.133301,307.399994
16:12:34,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,1.995,1943.29,14.70,13.08,16.09,850.52,855.92,207.666672,45.51,1.0324,191,0,14.899,2.06358,4.08,54117,6.000000,9.433333,9.433333,6.000000,9.433333,9.433333,1439364.625000,439570.687500,63413.199219,4538.733398,1229.133301,307.399994
16:13:04,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,1.995,1944.28,14.71,13.08,16.14,850.63,856.03,206.083328,45.62,1.0325,191,0,14.899,2.05569,4.09,54100,5.666667,9.300000,9.300000,5.666667,9.300000,9.300000,1440405.375000,439889.125000,63467.800781,4540.333496,1229.133301,307.399994
16:13:34,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,1.994,1945.28,14.69,13.09,16.08,850.55,855.98,205.949997,45.60,1.0325,191,0,14.900,2.06506,4.08,54085,4.666667,9.033334,9.033334,4.666667,9.033334,9.033334,1441349.125000,440180.500000,63522.000000,4544.666504,1229.133301,307.399994
16:14:04,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,1.994,1946.28,14.69,13.08,16.10,850.63,856.01,206.416672,45.60,1.0325,191,0,14.900,2.04980,4.09,54068,5.200000,9.966666,9.966666,5.200000,9.966666,9.966666,1442361.625000,440487.031250,63581.000000,4549.399902,1229.133301,307.399994
16:14:34,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,1.993,1947.27,14.69,13.06,16.08,850.55,856.08,207.350006,45.58,1.0326,191,0,14.900,2.06457,4.08,54052,5.400000,8.733334,8.933333,5.400000,8.733334,8.933333,1443378.875000,440791.562500,63635.867188,4553.000000,1229.533325,307.399994
16:15:04,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,1.993,1948.27,14.68,13.05,16.08,850.65,856.06,206.149994,45.66,1.0326,191,0,14.899,2.05569,4.08,54036,5.833333,8.966666,9.733334,5.833333,8.966666,9.733334,1444450.250000,441121.312500,63679.132813,4559.799805,1230.866699,307.399994
16:15:34,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,1.994,1949.27,14.68,13.09,16.07,850.68,856.11,208.116669,45.63,1.0327,191,0,14.907,2.06235,4.19,54031,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,1445480.500000,441441.906250,63715.199219,4564.000000,1230.866699,307.399994
16:16:04,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,1.996,1950.27,14.67,13.38,16.10,850.68,855.51,208.399994,45.64,1.0320,191,0,14.911,2.06210,4.19,54047,5.833333,7.733333,8.533334,5.833333,7.733333,8.533334,1446525.875000,441769.500000,63754.199219,4567.266602,1231.933350,307.399994
16:16:34,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,1.998,1951.26,14.70,13.69,16.06,850.65,855.14,205.633331,45.69,1.0314,191,0,14.917,2.05816,4.19,54061,6.366667,8.866667,9.400000,6.366667,8.866667,9.400000,1447655.625000,442112.500000,63794.000000,4568.933105,1232.599976,307.399994
16:17:04,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,2.001,1952.27,14.73,13.93,16.09,850.54,854.83,210.600006,45.62,1.0309,191,0,14.919,2.06976,4.19,54075,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,1448662.750000,442426.437500,63837.265625,4570.733398,1232.599976,307.399994
16:17:34,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,2.002,1953.27,14.75,14.10,16.17,850.70,854.61,208.199997,45.50,1.0306,191,0,14.923,2.05791,4.19,54088,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,1449614.125000,442718.812500,63882.265625,4571.866699,1232.599976,307.399994
16:18:04,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,2.004,1954.27,14.78,14.26,16.17,850.64,854.37,207.600006,45.44,1.0302,191,0,14.923,2.07150,4.19,54100,5.766667,9.700000,10.433333,5.766667,9.700000,10.433333,1450688.250000,443043.281250,63933.464844,4575.733398,1233.533325,308.333344
16:18:34,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,2.004,1955.27,14.81,14.36,16.21,850.66,854.31,209.033340,45.34,1.0300,191,0,14.926,2.06185,4.19,54112,8.133333,11.433333,12.100000,8.133333,11.433333,12.100000,1451908.750000,443416.593750,63992.332031,4581.933105,1234.333374,309.133331
16:19:04,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,2.006,1956.27,14.83,14.46,16.23,850.57,854.18,207.816666,45.30,1.0298,191,0,14.927,2.07001,4.19,54124,5.600000,8.633333,9.900000,5.600000,8.633333,9.900000,1452943.500000,443734.937500,64042.667969,4586.733398,1236.000000,309.133331
16:19:34,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,2.007,1957.28,14.86,14.57,16.22,850.41,854.05,208.633331,45.24,1.0295,191,0,14.928,2.06482,4.19,54136,5.533333,9.433333,10.866667,5.533333,9.433333,10.866667,1453983.375000,444054.937500,64097.332031,4592.333496,1238.666626,309.133331
16:20:04,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,2.008,1958.28,14.88,14.61,16.25,850.51,854.02,208.399994,45.17,1.0294,191,0,14.929,2.06185,4.19,54147,5.100000,7.700000,8.400000,5.100000,7.700000,8.400000,1454947.875000,444355.843750,64151.464844,4594.000000,1239.533325,309.133331
16:20:34,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,2.009,1959.29,14.91,14.74,16.25,850.45,853.90,209.233337,45.10,1.0292,191,0,14.930,2.07348,4.19,54158,6.300000,10.000000,11.500000,6.300000,10.000000,11.500000,1456007.625000,444682.000000,64207.800781,4598.266602,1242.000000,310.600006
16:21:04,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,2.008,1960.29,14.92,14.76,16.28,850.74,853.93,211.016663,45.04,1.0292,191,0,14.930,2.06679,4.19,54169,5.266667,8.533334,9.033334,5.266667,8.533334,9.033334,1456938.375000,444970.562500,64267.000000,4601.200195,1243.000000,310.866669
16:21:34,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,2.009,1961.29,14.94,14.78,16.34,850.66,853.98,209.649994,44.97,1.0292,191,0,14.930,2.06037,4.19,54180,5.733333,8.866667,11.900000,5.733333,8.866667,11.900000,1457933.875000,445283.156250,64333.933594,4608.466797,1247.599976,312.600006
16:22:04,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,2.009,1962.30,14.95,14.85,16.30,850.60,853.85,210.083328,44.89,1.0290,191,0,14.930,2.07249,4.19,54191,5.700000,10.100000,12.000000,5.700000,10.100000,12.000000,1459015.875000,445620.343750,64397.734375,4615.600098,1250.866699,312.600006
16:22:34,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,2.011,1963.30,14.97,14.86,16.36,850.63,853.77,210.483337,44.91,1.0288,192,0,14.931,2.07199,4.19,54201,5.166667,9.133333,9.666667,5.166667,9.133333,9.666667,1460037.875000,445941.343750,64454.000000,4620.200195,1251.599976,312.600006
16:23:04,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,2.005,1964.31,14.99,14.90,16.37,850.83,853.92,207.216660,44.89,1.0289,192,0,14.898,2.06605,4.19,54211,5.966667,9.533334,10.500000,5.966667,9.533334,10.500000,1461133.125000,446278.312500,64513.332031,4624.466797,1252.933350,313.933319
16:23:34,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,2.005,1965.31,15.00,14.93,16.35,850.75,853.92,209.216660,44.86,1.0289,192,0,14.899,2.05348,4.19,54221,5.100000,8.333333,8.766666,5.100000,8.333333,8.766666,1462135.750000,446587.406250,64552.132813,4626.399902,1253.333374,314.333344
16:24:04,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,2.006,1966.31,15.01,14.96,16.38,850.72,853.76,206.233337,44.89,1.0286,192,0,14.899,2.05816,4.19,54230,4.833333,7.633333,9.566667,4.833333,7.633333,9.566667,1463066.875000,446879.312500,64602.734375,4629.200195,1255.333374,314.333344
16:24:34,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,2.006,1967.31,15.03,14.94,16.42,850.85,853.78,208.366669,44.86,1.0286,192,0,14.898,2.06482,4.19,54240,5.900000,9.300000,10.166667,5.900000,9.300000,10.166667,1464104.625000,447199.468750,64656.398438,4633.733398,1256.800049,314.333344
16:25:04,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,2.007,1968.32,15.04,14.96,16.39,850.66,853.86,208.183334,44.86,1.0287,192,0,14.898,2.06803,4.19,54249,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,1465097.875000,447507.156250,64695.199219,4636.933105,1256.800049,314.333344
16:25:34,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,2.006,1969.32,15.05,14.98,16.41,850.59,853.80,209.783340,44.79,1.0285,192,0,14.898,2.06580,4.19,54259,6.033333,9.933333,9.933333,6.033333,9.933333,9.933333,1466222.375000,447852.156250,64741.398438,4641.266602,1256.800049,314.333344
16:26:04,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,2.007,1970.32,15.06,14.99,16.42,850.63,853.88,208.816666,44.79,1.0286,192,0,14.899,2.06259,4.19,54268,6.066667,10.066667,10.066667,6.066667,10.066667,10.066667,1467269.500000,448183.375000,64796.332031,4645.200195,1256.800049,314.333344
16:26:34,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,2.007,1971.33,15.07,14.98,16.42,850.60,853.72,209.666672,44.73,1.0284,192,0,14.898,2.06185,4.19,54276,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,1468190.125000,448460.125000,64837.199219,4648.866699,1256.800049,314.333344
16:27:04,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,2.006,1972.33,15.09,15.00,16.47,850.65,853.90,210.333328,44.73,1.0285,192,0,14.898,2.05324,4.19,54285,5.033333,8.833333,10.833333,5.033333,8.833333,10.833333,1469179.750000,448769.406250,64885.199219,4653.600098,1258.866699,316.399994
16:27:34,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,2.006,1973.33,15.09,15.00,16.45,850.63,853.82,208.633331,44.72,1.0284,192,0,14.898,2.06013,4.19,54294,4.766667,9.533334,11.466666,4.766667,9.533334,11.466666,1470118.625000,449063.343750,64945.867188,4661.733398,1261.733276,317.799988
16:28:04,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,2.008,1974.34,15.10,15.02,16.48,850.60,853.80,207.666672,44.67,1.0284,192,0,14.898,2.05963,4.19,54302,4.966667,7.766667,9.266666,4.966667,7.766667,9.266666,1471095.875000,449360.500000,64997.734375,4665.933105,1262.733276,318.533325
16:28:34,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,2.007,1975.34,15.11,15.02,16.49,850.68,853.90,209.733337,44.71,1.0284,192,0,14.898,2.06210,4.19,54310,5.400000,9.466666,10.533334,5.400000,9.466666,10.533334,1472149.125000,449683.812500,65055.933594,4669.799805,1263.733276,319.533325
16:29:04,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,2.008,1976.34,15.11,15.00,16.50,850.60,853.87,207.800003,44.63,1.0284,192,0,14.897,2.06506,4.19,54319,5.700000,8.833333,9.466666,5.700000,8.833333,9.466666,1473234.875000,450015.843750,65106.066406,4672.533203,1264.466675,319.533325
16:29:34,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,2.007,1977.35,15.11,14.97,16.50,850.52,853.87,207.449997,44.63,1.0284,192,0,14.897,2.06729,4.19,54326,6.033333,8.433333,9.000000,6.033333,8.433333,9.000000,1474314.375000,450346.000000,65153.398438,4673.533203,1265.466675,319.533325
16:30:04,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,2.007,1978.35,15.13,14.98,16.50,850.59,853.92,209.416672,44.60,1.0284,192,0,14.899,2.06185,4.19,54334,5.833333,7.600000,7.600000,5.833333,7.600000,7.600000,1475315.500000,450653.843750,65200.332031,4676.866699,1265.466675,319.533325
16:30:34,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,2.009,1979.36,15.14,14.98,16.50,850.62,854.00,208.466660,44.67,1.0285,192,0,14.897,2.06753,4.19,54342,5.633333,8.600000,9.700000,5.633333,8.600000,9.700000,1476313.125000,450964.156250,65249.535156,4679.000000,1267.333374,320.733337
16:31:04,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,2.006,1980.36,15.14,15.01,16.50,850.51,853.89,206.050003,44.65,1.0283,192,0,14.897,2.06828,4.19,54349,5.966667,9.433333,10.266666,5.966667,9.433333,10.266666,1477329.125000,451281.343750,65287.867188,4684.266602,1268.933350,321.266663
16:31:34,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,2.008,1981.36,15.16,14.98,16.51,850.70,853.94,208.600006,44.59,1.0283,192,0,14.898,2.06753,4.19,54357,5.933333,9.933333,9.933333,5.933333,9.933333,9.933333,1478414.875000,451614.312500,65339.601563,4689.799805,1268.933350,321.266663
16:32:04,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,2.008,1982.37,15.15,14.99,16.55,850.61,853.97,208.649994,44.63,1.0284,192,0,14.898,2.06432,4.19,54364,6.466667,9.866667,9.866667,6.466667,9.866667,9.866667,1479495.750000,451955.375000,65388.867188,4694.000000,1268.933350,321.266663
16:32:34,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.006,1983.37,15.17,14.95,16.56,850.61,853.99,209.333328,44.64,1.0283,192,0,14.897,2.06556,4.19,54371,5.400000,8.366667,8.366667,5.400000,8.366667,8.366667,1480503.875000,452261.468750,65440.800781,4696.666504,1268.933350,321.266663
16:33:04,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.007,1984.37,15.17,14.98,16.53,850.59,854.07,208.966660,44.62,1.0284,192,0,14.897,2.06679,4.19,54378,5.500000,8.833333,8.833333,5.500000,8.833333,8.833333,1481488.250000,452569.875000,65476.667969,4700.600098,1268.933350,321.266663
16:33:34,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.006,1985.38,15.18,14.95,16.58,850.61,853.89,210.616669,44.96,1.0281,192,0,14.898,2.05643,4.19,54385,6.166667,9.466666,9.466666,6.166667,9.466666,9.466666,1482607.375000,452904.781250,65526.265625,4701.200195,1268.933350,321.266663
16:34:04,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.007,1986.38,15.19,14.94,16.55,850.63,854.17,207.399994,44.66,1.0285,192,0,14.898,2.07100,4.19,54392,5.933333,9.600000,9.600000,5.933333,9.600000,9.600000,1483660.000000,453223.656250,65588.265625,4704.266602,1268.933350,321.266663
16:34:34,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.008,1987.38,15.18,14.95,16.56,850.64,854.04,208.316666,44.57,1.0284,192,0,14.897,2.05889,4.19,54399,6.366667,10.100000,11.100000,6.366667,10.100000,11.100000,1484736.375000,453557.687500,65650.000000,4710.066895,1270.000000,322.333344
16:35:04,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.009,1988.39,15.20,14.96,16.58,850.58,854.07,208.416672,44.64,1.0283,192,0,14.897,2.05988,4.19,54405,5.733333,9.366667,10.100000,5.733333,9.366667,10.100000,1485783.375000,453882.500000,65700.265625,4714.066895,1270.666626,323.000000
16:35:34,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.007,1989.39,15.20,14.92,16.61,850.69,854.15,208.216660,44.62,1.0284,192,0,14.897,2.06654,4.19,54412,6.666667,9.733334,9.733334,6.666667,9.733334,9.733334,1486884.625000,454227.156250,65747.203125,4715.799805,1270.666626,323.000000
16:36:04,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.008,1990.40,15.22,14.92,16.61,850.73,854.33,208.899994,44.61,1.0286,192,0,14.896,2.07100,4.19,54418,6.000000,10.066667,10.366667,6.000000,10.066667,10.366667,1487909.750000,454545.187500,65812.929688,4720.333496,1271.133301,323.000000
16:36:34,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.008,1991.40,15.21,14.93,16.59,850.66,854.20,209.899994,44.61,1.0284,192,0,14.896,2.06852,4.19,54424,5.800000,8.666667,10.033334,5.800000,8.666667,10.033334,1488885.500000,454846.062500,65864.132813,4725.399902,1273.333374,323.000000
16:37:04,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.008,1992.40,15.22,14.92,16.60,850.60,854.17,205.100006,44.66,1.0284,192,0,14.897,2.06679,4.19,54430,4.566667,7.966667,8.533334,4.566667,7.966667,8.533334,1489814.750000,455128.562500,65919.734375,4728.866699,1274.133301,323.000000
16:37:34,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.007,1993.41,15.23,14.92,16.63,850.63,854.25,211.149994,44.67,1.0284,192,0,14.896,2.06161,4.19,54436,4.500000,7.800000,8.733334,4.500000,7.800000,8.733334,1490729.875000,455404.281250,65972.664063,4733.533203,1275.266724,323.000000
16:38:04,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.007,1994.41,15.25,14.92,16.61,850.68,854.24,206.816666,44.66,1.0283,192,0,14.897,2.05889,4.19,54442,5.100000,8.133333,8.433333,5.100000,8.133333,8.433333,1491672.500000,455684.937500,66021.796875,4736.466797,1275.866699,323.000000
16:38:34,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.008,1995.41,15.26,14.90,16.59,850.65,854.34,209.083328,44.67,1.0284,192,0,14.896,2.06161,4.19,54448,5.866667,8.133333,8.133333,5.866667,8.133333,8.133333,1492706.000000,455996.218750,66071.664063,4737.600098,1275.866699,323.000000
16:39:04,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,2.008,1996.42,15.26,14.89,16.58,850.62,854.31,208.116669,44.68,1.0284,192,0,14.896,2.06828,4.19,54454,5.966667,8.366667,8.366667,5.966667,8.366667,8.366667,1493757.625000,456309.937500,66113.929688,4738.533203,1275.866699,323.000000
16:39:34,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,2.009,1997.42,15.27,14.87,16.61,850.65,854.37,208.666672,44.41,1.0284,192,0,14.897,2.06951,4.19,54459,5.600000,8.666667,10.033334,5.600000,8.666667,10.033334,1494813.875000,456627.781250,66158.531250,4742.600098,1277.266724,323.933319
16:40:04,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,2.010,1998.43,15.27,14.85,16.58,850.59,854.29,210.600006,44.47,1.0283,192,0,14.896,2.05865,4.19,54465,5.000000,8.466666,11.666667,5.000000,8.466666,11.666667,1495828.000000,456935.031250,66215.664063,4750.200195,1282.466675,324.666656
16:40:34,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,2.009,1999.43,15.27,14.87,16.62,850.59,854.19,209.149994,44.42,1.0282,192,0,14.895,2.06062,4.19,54470,5.633333,7.533333,7.766667,5.633333,7.533333,7.766667,1496797.375000,457237.531250,66262.468750,4751.399902,1282.733276,324.666656
16:41:04,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,2.008,2000.44,15.27,14.86,16.61,850.59,854.29,209.399994,44.38,1.0283,192,0,14.895,2.06778,4.19,54475,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,1497771.625000,457542.625000,66308.664063,4751.399902,1282.733276,324.666656
16:41:34,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,2.008,2001.44,15.28,14.86,16.65,850.56,854.21,208.833328,44.37,1.0282,192,0,14.896,2.07050,4.19,54481,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,1498646.125000,457811.218750,66348.265625,4753.799805,1282.733276,324.666656
16:42:04,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,2.007,2002.44,15.27,14.85,16.60,850.65,854.37,205.533340,44.24,1.0284,192,0,14.895,2.06753,4.19,54486,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,1499586.250000,458093.343750,66386.734375,4756.333496,1282.733276,324.666656
16:42:34,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,2.009,2003.45,15.27,14.85,16.65,850.59,854.26,210.100006,44.22,1.0283,192,0,14.895,2.06235,4.19,54491,6.600000,9.100000,9.966666,6.600000,9.100000,9.966666,1500684.250000,458444.375000,66423.070313,4760.066895,1284.466675,324.666656
16:43:04,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,2.009,2004.45,15.27,14.84,16.63,850.62,854.29,209.066666,44.26,1.0283,192,0,14.895,2.05791,4.19,54496,6.900000,10.500000,10.500000,6.900000,10.500000,10.500000,1501827.875000,458812.062500,66473.000000,4763.399902,1284.466675,324.666656
16:43:34,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,2.008,2005.46,15.28,14.79,16.67,850.62,854.47,210.483337,44.35,1.0285,192,0,14.896,2.06729,4.19,54501,6.500000,10.066667,10.933333,6.500000,10.066667,10.933333,1502978.375000,459168.625000,66523.867188,4769.733398,1286.199951,324.666656
16:44:04,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,2.008,2006.46,15.27,14.81,16.62,850.73,854.42,210.199997,44.29,1.0285,192,0,14.896,2.06654,4.19,54505,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,1503948.125000,459467.312500,66552.000000,4771.600098,1286.199951,324.666656
16:44:34,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,2.007,2007.47,15.26,14.84,16.68,850.78,854.39,206.750000,44.36,1.0285,192,0,14.895,2.07026,4.19,54510,5.433333,8.400000,8.400000,5.433333,8.400000,8.400000,1504927.750000,459774.593750,66590.601563,4774.266602,1286.199951,324.666656
16:45:04,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,2.007,2008.47,15.27,14.79,16.65,850.67,854.47,209.816666,44.43,1.0286,192,0,14.895,2.06136,4.19,54515,5.766667,8.500000,8.500000,5.766667,8.500000,8.500000,1505966.750000,460095.718750,66634.531250,4776.266602,1286.199951,324.666656
16:45:34,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,2.009,2009.47,15.26,14.80,16.66,850.75,854.45,208.183334,44.45,1.0286,192,0,14.895,2.06210,4.19,54519,5.700000,9.433333,9.433333,5.700000,9.433333,9.433333,1507041.500000,460419.437500,66688.468750,4778.600098,1286.199951,324.666656
16:46:04,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,2.009,2010.48,15.26,14.79,16.61,850.75,854.50,210.550003,44.52,1.0286,192,0,14.895,2.06506,4.19,54524,5.666667,8.066667,8.066667,5.666667,8.066667,8.066667,1508109.375000,460732.093750,66740.867188,4780.666504,1286.199951,324.666656
16:46:34,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,2.007,2011.48,15.26,14.76,16.63,850.85,854.45,206.166672,44.50,1.0286,192,0,14.894,2.07174,4.19,54528,6.100000,10.400000,11.033334,6.100000,10.400000,11.033334,1509298.500000,461091.343750,66796.929688,4785.600098,1287.466675,324.666656
16:47:04,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,2.008,2012.49,15.25,14.76,16.63,850.71,854.48,207.916672,44.49,1.0286,192,0,14.895,2.06753,4.19,54532,6.266667,9.566667,9.800000,6.266667,9.566667,9.800000,1510384.375000,461428.593750,66849.070313,4787.399902,1287.933350,324.666656
16:47:34,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,2.008,2013.49,15.26,14.76,16.64,850.80,854.76,208.916672,44.49,1.0289,192,0,14.894,2.05791,4.19,54537,6.833333,9.433333,9.433333,6.833333,9.433333,9.433333,1511480.125000,461768.906250,66898.203125,4787.933105,1287.933350,324.666656
16:48:04,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,2.009,2014.49,15.26,14.78,16.58,850.80,854.68,209.316666,44.48,1.0288,192,0,14.894,2.06457,4.19,54541,6.066667,9.800000,9.800000,6.066667,9.800000,9.800000,1512568.125000,462101.375000,66948.929688,4791.000000,1287.933350,324.666656
16:48:34,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,2.009,2015.50,15.26,14.74,16.65,850.83,854.65,210.483337,44.47,1.0288,192,0,14.894,2.06877,4.19,54545,6.300000,10.233334,11.000000,6.300000,10.233334,11.000000,1513691.625000,462441.875000,67002.929688,4799.133301,1289.466675,324.666656
16:49:04,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,2.008,2016.50,15.27,14.76,16.64,850.91,854.71,210.633331,44.52,1.0288,192,0,14.895,2.06531,4.19,54549,5.766667,9.733334,9.833333,5.766667,9.733334,9.833333,1514746.500000,462766.312500,67050.398438,4805.933105,1289.666626,324.666656
16:49:34,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,2.007,2017.51,15.26,14.77,16.59,850.80,854.79,210.850006,44.63,1.0290,192,0,14.894,2.05865,4.19,54553,6.733333,10.666667,10.666667,6.733333,10.666667,10.666667,1516001.125000,463145.031250,67101.601563,4808.799805,1289.666626,324.666656
16:50:04,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,2.007,2018.51,15.27,14.74,16.61,850.78,854.73,208.883331,44.71,1.0288,192,0,14.894,2.05914,4.19,54557,6.033333,11.000000,11.000000,6.033333,11.000000,11.000000,1517106.750000,463488.031250,67159.867188,4816.333496,1289.666626,324.666656
16:50:34,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,2.008,2019.51,15.27,14.73,16.65,850.83,854.60,208.233337,44.71,1.0287,192,0,14.895,2.06927,4.19,54561,7.400000,9.700000,9.700000,7.400000,9.700000,9.700000,1518297.875000,463855.187500,67207.796875,4817.466797,1289.666626,324.666656
16:51:04,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,2.007,2020.52,15.27,14.73,16.65,850.88,854.71,208.149994,44.65,1.0288,192,0,14.894,2.06877,4.19,54564,6.200000,9.333333,9.633333,6.200000,9.333333,9.633333,1519424.250000,464205.562500,67261.734375,4819.133301,1289.866699,324.866669
16:51:34,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,2.008,2021.52,15.28,14.75,16.61,850.77,854.60,208.350006,44.52,1.0287,192,0,14.895,2.06803,4.19,54568,5.100000,7.400000,9.300000,5.100000,7.400000,9.300000,1520408.000000,464508.093750,67305.929688,4820.666504,1291.400024,326.399994
16:52:04,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,2.008,2022.52,15.28,14.76,16.63,850.75,854.73,208.949997,44.57,1.0288,192,0,14.893,2.06037,4.19,54572,5.900000,8.400000,9.400000,5.900000,8.400000,9.400000,1521485.125000,464842.781250,67350.929688,4822.266602,1293.000000,326.399994
16:52:34,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,2.009,2023.53,15.29,14.73,16.63,850.72,854.68,211.216660,44.51,1.0287,192,0,14.894,2.06407,4.19,54575,6.066667,7.766667,8.266666,6.066667,7.766667,8.266666,1522546.000000,465168.500000,67393.132813,4823.066895,1293.800049,326.399994
16:53:04,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,2.008,2024.53,15.29,14.72,16.63,850.77,854.63,210.683334,44.56,1.0287,192,0,14.894,2.07001,4.19,54579,7.233333,11.033334,11.633333,7.233333,11.033334,11.633333,1523832.500000,465558.375000,67447.929688,4828.933105,1294.866699,326.399994
16:53:34,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,2.008,2025.54,15.29,14.72,16.63,850.67,854.68,209.283340,44.51,1.0287,192,0,14.894,2.07026,4.19,54582,6.300000,10.333333,10.333333,6.300000,10.333333,10.333333,1524995.875000,465909.968750,67500.335938,4834.733398,1294.866699,326.399994
16:54:04,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,2.008,2026.54,15.29,14.75,16.64,850.75,854.63,208.899994,44.56,1.0287,192,0,14.893,2.06111,4.19,54585,8.500000,11.066667,11.866667,8.500000,11.066667,11.866667,1526279.625000,466307.125000,67554.132813,4840.666504,1296.466675,326.399994
16:54:34,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,2.008,2027.55,15.30,14.72,16.63,850.72,854.70,210.850006,44.58,1.0287,192,0,14.895,2.05569,4.19,54589,8.800000,10.833333,10.900000,8.800000,10.833333,10.900000,1527554.625000,466705.718750,67602.664063,4843.799805,1296.599976,326.399994
16:55:04,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,2.009,2028.55,15.30,14.74,16.65,850.80,854.44,210.050003,44.49,1.0284,192,0,14.893,2.07224,4.19,54592,6.633333,9.500000,9.900000,6.633333,9.500000,9.900000,1528706.875000,467057.281250,67647.664063,4847.066895,1297.000000,326.399994
16:55:34,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,2.009,2029.55,15.30,14.73,16.66,850.67,854.65,209.683334,44.51,1.0286,192,0,14.894,2.06432,4.19,54595,7.366667,9.333333,11.333333,7.366667,9.333333,11.333333,1529904.250000,467424.687500,67697.929688,4850.666504,1300.066650,326.399994
16:56:04,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,2.009,2030.56,15.30,14.72,16.63,850.80,854.65,209.616669,44.54,1.0286,192,0,14.894,2.05668,4.19,54598,7.466667,10.866667,11.200000,7.466667,10.866667,11.200000,1531109.375000,467798.781250,67753.531250,4855.333496,1300.333374,326.399994
16:56:34,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,2.009,2031.56,15.31,14.72,16.66,850.72,854.70,208.216660,44.63,1.0287,192,0,14.895,2.06309,4.19,54602,6.533333,9.500000,10.533334,6.533333,9.500000,10.533334,1532196.875000,468136.281250,67806.664063,4859.266602,1301.800049,326.399994
16:57:04,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.008,2032.57,15.31,14.72,16.68,850.75,854.62,205.866669,44.67,1.0286,192,0,14.893,2.07224,4.19,54605,7.100000,10.833333,10.833333,7.100000,10.833333,10.833333,1533432.250000,468512.656250,67871.000000,4860.799805,1301.800049,326.399994
16:57:34,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.007,2033.57,15.30,14.72,16.65,850.69,854.68,207.949997,44.67,1.0287,192,0,14.889,2.06013,4.13,54604,6.600000,11.400000,12.300000,6.600000,11.400000,12.300000,1534589.125000,468869.375000,67937.203125,4870.533203,1303.533325,326.399994
16:58:04,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.007,2034.57,15.31,14.60,16.68,850.69,854.81,209.416672,44.67,1.0288,192,0,14.887,2.05594,4.12,54588,6.566667,10.500000,10.500000,6.566667,10.500000,10.500000,1535795.500000,469238.843750,67983.132813,4873.600098,1303.533325,326.399994
16:58:34,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.006,2035.58,15.30,14.42,16.68,850.72,855.12,209.383331,44.66,1.0292,192,0,14.885,2.06457,4.12,54572,7.200000,10.600000,10.600000,7.200000,10.600000,10.600000,1536958.125000,469602.875000,68023.265625,4881.200195,1303.533325,326.399994
16:59:04,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.006,2036.58,15.30,14.32,16.67,850.67,855.17,208.500000,44.71,1.0293,192,0,14.883,2.06704,4.11,54556,5.700000,8.033334,8.033334,5.700000,8.033334,8.033334,1538055.125000,469929.593750,68063.265625,4881.200195,1303.533325,326.399994
16:59:34,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.004,2037.58,15.28,14.16,16.61,850.56,855.41,208.016663,44.81,1.0296,192,0,14.881,2.06259,4.11,54540,5.666667,8.800000,10.433333,5.666667,8.800000,10.433333,1539170.875000,470265.437500,68106.531250,4884.799805,1305.400024,327.866669
17:00:04,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.004,2038.58,15.28,14.10,16.61,850.67,855.46,208.566666,44.89,1.0297,192,0,14.881,2.06506,4.12,54524,6.000000,9.133333,10.566667,6.000000,9.133333,10.566667,1540349.500000,470620.281250,68148.664063,4887.466797,1307.000000,328.133331
17:00:34,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.001,2039.59,15.27,14.03,16.66,850.65,855.49,210.216660,44.93,1.0297,192,0,14.878,2.05496,4.11,54508,6.600000,11.966666,12.533334,6.600000,11.966666,12.533334,1541598.250000,470999.562500,68215.664063,4893.799805,1308.133301,328.133331
17:01:04,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.001,2040.59,15.27,13.94,16.61,850.65,855.60,207.633331,44.98,1.0299,192,0,14.876,2.05668,4.11,54492,6.100000,10.533334,10.833333,6.100000,10.533334,10.833333,1542762.750000,471354.531250,68267.335938,4900.133301,1308.733276,328.133331
17:01:34,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.002,2041.59,15.25,13.88,16.60,850.55,855.60,208.250000,45.06,1.0299,192,0,14.877,2.05471,4.11,54476,7.300000,11.033334,11.700000,7.300000,11.033334,11.700000,1544080.875000,471759.906250,68325.664063,4904.799805,1309.866699,328.133331
17:02:04,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.000,2042.59,15.24,13.87,16.61,850.47,855.50,206.266663,45.10,1.0299,192,0,14.876,2.05348,4.11,54460,8.866667,12.166667,13.166667,8.866667,12.166667,13.166667,1545516.375000,472202.156250,68394.398438,4907.333496,1311.866699,328.133331
17:02:34,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,1.998,2043.59,15.23,13.80,16.60,850.50,855.68,207.283340,45.18,1.0301,192,0,14.875,2.04955,4.10,54444,7.000000,10.800000,11.033334,7.000000,10.800000,11.033334,1546743.250000,472568.375000,68458.531250,4909.933105,1312.199951,328.133331
17:03:04,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.001,2044.59,15.22,13.73,16.60,850.52,855.66,206.050003,45.23,1.0301,192,0,14.875,2.06531,4.11,54428,6.966667,11.066667,12.100000,6.966667,11.066667,12.100000,1547978.500000,472946.000000,68523.335938,4916.333496,1313.400024,329.333344
17:03:34,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.000,2045.59,15.24,13.72,16.61,850.44,855.76,211.816666,45.33,1.0302,192,0,14.874,2.05594,4.10,54412,7.433333,11.766666,14.466666,7.433333,11.766666,14.466666,1549326.000000,473358.562500,68593.929688,4923.200195,1316.733276,332.666656
17:04:04,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,1.999,2046.59,15.21,13.71,16.59,850.53,855.71,202.766663,45.40,1.0302,192,0,14.873,2.05914,4.10,54396,6.033333,8.866667,9.400000,6.033333,8.866667,9.400000,1550449.125000,473699.625000,68647.468750,4924.466797,1317.400024,333.333344
17:04:34,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.001,2047.59,15.22,13.65,16.55,850.50,855.82,208.899994,45.34,1.0303,192,0,14.873,2.06877,4.10,54380,6.433333,9.100000,9.100000,6.433333,9.100000,9.100000,1551583.125000,474045.156250,68699.265625,4925.733398,1317.400024,333.333344
17:05:04,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.000,2048.59,15.21,13.63,16.58,850.45,855.79,211.383331,45.34,1.0303,192,0,14.874,2.06407,4.10,54364,5.866667,9.966666,10.400000,5.866667,9.966666,10.400000,1552656.500000,474377.531250,68755.132813,4930.200195,1317.933350,333.866669
17:05:34,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.000,2049.59,15.21,13.63,16.59,850.55,855.92,209.066666,45.35,1.0305,192,0,14.873,2.06852,4.10,54348,7.333333,9.966666,11.000000,7.333333,9.966666,11.000000,1553950.125000,474778.593750,68794.398438,4932.600098,1319.133301,335.066681
17:06:04,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,1.999,2050.59,15.20,13.62,16.59,850.45,855.90,206.483337,45.44,1.0305,192,0,14.873,2.06432,4.10,54332,7.333333,10.233334,10.233334,7.333333,10.233334,10.233334,1555210.750000,475163.875000,68843.335938,4934.600098,1319.133301,335.066681
17:06:34,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,1.998,2051.59,15.20,13.62,16.58,850.64,855.90,208.899994,45.48,1.0305,192,0,14.872,2.06432,4.10,54315,6.800000,10.466666,10.466666,6.800000,10.466666,10.466666,1556441.125000,475547.125000,68902.796875,4935.600098,1319.133301,335.066681
17:07:04,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,1.998,2052.59,15.19,13.60,16.52,850.61,856.06,206.283340,45.52,1.0307,192,0,14.872,2.06506,4.09,54300,7.333333,11.066667,11.066667,7.333333,11.066667,11.066667,1557662.000000,475930.500000,68950.070313,4941.066895,1319.133301,335.066681
17:07:34,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,1.998,2053.58,15.19,13.60,16.58,850.71,856.00,208.183334,45.49,1.0306,192,0,14.872,2.06087,4.10,54284,7.633333,12.100000,13.766666,7.633333,12.100000,13.766666,1558993.750000,476333.968750,69008.468750,4951.200195,1322.000000,336.466675
17:08:04,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,1.999,2054.58,15.19,13.56,16.58,850.58,856.06,208.933334,45.56,1.0307,192,0,14.872,2.06087,4.09,54267,6.966667,10.266666,10.733334,6.966667,10.266666,10.733334,1560219.500000,476703.343750,69052.796875,4955.866699,1322.599976,336.799988
17:08:34,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,1.997,2055.58,15.19,13.60,16.55,850.63,856.16,206.766663,45.59,1.0308,192,0,14.871,2.06111,4.10,54252,5.966667,10.866667,11.766666,5.966667,10.866667,11.766666,1561347.500000,477045.000000,69105.132813,4964.533203,1324.199951,336.799988
17:09:04,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,1.997,2056.58,15.18,13.57,16.56,850.72,856.01,207.366669,45.65,1.0307,192,0,14.871,2.06383,4.09,54235,5.333333,8.433333,8.500000,5.333333,8.433333,8.500000,1562391.125000,477366.875000,69142.000000,4968.266602,1324.333374,336.799988
17:09:34,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,1.998,2057.58,15.19,13.59,16.55,850.63,856.16,209.199997,45.74,1.0308,192,0,14.873,2.06161,4.09,54219,6.833333,10.433333,11.000000,6.833333,10.433333,11.000000,1563550.500000,477733.500000,69200.601563,4971.066895,1325.266724,337.200012
17:10:04,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,1.998,2058.58,15.18,13.57,16.56,850.61,856.14,209.699997,45.77,1.0308,192,0,14.872,2.06358,4.09,54203,6.500000,10.800000,12.366667,6.500000,10.800000,12.366667,1564786.500000,478108.687500,69255.000000,4977.333496,1327.800049,338.533325
17:10:34,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,1.998,2059.58,15.17,13.57,16.58,850.56,856.14,208.750000,45.80,1.0308,192,0,14.871,2.06358,4.09,54187,6.600000,10.533334,11.233334,6.600000,10.533334,11.233334,1566000.250000,478477.062500,69311.398438,4982.399902,1329.066650,338.533325
17:11:04,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,1.999,2060.58,15.19,13.58,16.53,850.69,856.16,208.983337,45.88,1.0308,192,0,14.872,2.05717,4.09,54171,6.600000,9.400000,11.500000,6.600000,9.400000,11.500000,1567110.625000,478823.625000,69358.203125,4987.200195,1331.400024,340.399994
17:11:34,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,1.997,2061.58,15.18,13.59,16.56,850.64,856.06,208.199997,45.90,1.0307,192,0,14.872,2.04980,4.08,54155,5.500000,9.066667,11.700000,5.500000,9.066667,11.700000,1568179.750000,479152.031250,69411.070313,4993.799805,1334.266724,342.000000
17:12:04,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,1.998,2062.58,15.20,13.59,16.58,850.74,856.06,209.199997,45.90,1.0306,192,0,14.873,2.05643,4.09,54139,6.266667,8.633333,8.966666,6.266667,8.633333,8.966666,1569286.250000,479488.718750,69456.796875,4995.399902,1334.733276,342.000000
17:12:34,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,1.999,2063.58,15.20,13.60,16.58,850.82,856.16,208.783340,45.96,1.0307,192,0,14.872,2.05127,4.08,54123,6.166667,10.100000,10.566667,6.166667,10.100000,10.566667,1570385.750000,479828.968750,69513.203125,4998.399902,1335.666626,342.000000
17:13:04,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,1.998,2064.58,15.21,13.59,16.58,850.63,856.05,208.250000,46.01,1.0306,192,0,14.872,2.05988,4.09,54107,5.766667,8.833333,9.300000,5.766667,8.833333,9.300000,1571489.250000,480167.843750,69565.867188,5000.733398,1336.466675,342.000000
17:13:34,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,1.998,2065.58,15.23,13.60,16.58,850.68,856.21,209.550003,46.02,1.0307,192,0,14.872,2.06111,4.09,54090,5.866667,10.100000,10.100000,5.866667,10.100000,10.100000,1572612.125000,480517.406250,69626.265625,5002.333496,1336.466675,342.000000
17:14:04,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,1.997,2066.58,15.23,13.60,16.57,850.66,856.08,210.100006,46.05,1.0305,192,0,14.872,2.06531,4.08,54074,6.300000,10.266666,10.266666,6.300000,10.266666,10.266666,1573747.625000,480869.281250,69681.070313,5006.333496,1336.466675,342.000000
17:14:34,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,1.997,2067.58,15.25,13.61,16.59,850.73,856.10,204.566666,46.05,1.0305,192,0,14.871,2.06235,4.08,54058,6.233333,11.600000,11.600000,6.233333,11.600000,11.600000,1574961.375000,481241.687500,69750.796875,5011.000000,1336.466675,342.000000
17:15:04,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,1.999,2068.58,15.26,13.62,16.61,850.78,856.20,209.300003,46.10,1.0305,192,0,14.872,2.05643,4.08,54042,7.533333,10.733334,11.433333,7.533333,10.733334,11.433333,1576218.125000,481627.562500,69808.335938,5013.466797,1337.866699,342.000000
17:15:34,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,1.999,2069.58,15.27,13.62,16.64,850.75,856.28,209.383331,46.12,1.0306,192,0,14.872,2.05520,4.08,54026,7.066667,11.333333,11.566667,7.066667,11.333333,11.566667,1577389.750000,481987.843750,69866.867188,5019.733398,1338.199951,342.000000
17:16:04,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.002,2070.58,15.28,13.84,16.65,850.75,855.96,207.416672,46.10,1.0302,192,0,14.883,2.07001,4.19,54041,6.166667,9.966666,9.966666,6.166667,9.966666,9.966666,1578508.500000,482324.562500,69922.664063,5021.866699,1338.199951,342.000000
17:16:34,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.004,2071.58,15.31,14.18,16.66,850.82,855.44,211.050003,45.98,1.0294,192,0,14.888,2.06778,4.19,54056,7.400000,11.366667,11.366667,7.400000,11.366667,11.366667,1579770.750000,482707.812500,69989.265625,5024.200195,1338.199951,342.000000
17:17:04,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,2.005,2072.58,15.34,14.47,16.68,850.84,855.12,209.816666,45.88,1.0290,192,0,14.893,2.06457,4.19,54070,6.466667,10.433333,10.433333,6.466667,10.433333,10.433333,1580931.500000,483067.500000,70045.398438,5026.000000,1338.199951,342.000000
17:17:34,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.008,2073.59,15.40,14.67,16.73,850.88,854.95,210.916672,45.86,1.0285,192,0,14.894,2.06828,4.19,54084,6.333333,11.133333,11.133333,6.333333,11.133333,11.133333,1582147.125000,483436.187500,70102.468750,5032.533203,1338.199951,342.000000
17:18:04,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.010,2074.59,15.44,14.86,16.75,850.82,854.73,212.316666,45.79,1.0281,192,0,14.898,2.06927,4.19,54097,6.366667,9.000000,9.533334,6.366667,9.000000,9.533334,1583327.375000,483794.593750,70142.070313,5036.600098,1339.066650,342.000000
17:18:34,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.012,2075.59,15.48,15.01,16.83,850.74,854.60,206.516663,45.69,1.0278,193,0,14.898,2.06902,4.19,54109,6.100000,8.600000,9.666667,6.100000,8.600000,9.666667,1584430.125000,484132.968750,70187.867188,5040.533203,1340.400024,342.000000
17:19:04,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.007,2076.60,15.52,15.13,16.84,850.81,854.36,210.699997,45.62,1.0274,193,0,14.866,2.06037,4.19,54121,6.333333,9.700000,11.166667,6.333333,9.700000,11.166667,1585532.500000,484464.562500,70255.929688,5046.533203,1341.666626,342.000000
17:19:34,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,2.010,2077.60,15.56,15.23,16.92,850.90,854.29,210.866669,45.40,1.0272,193,0,14.866,2.06729,4.19,54133,7.000000,11.200000,11.200000,7.000000,11.200000,11.200000,1586733.750000,484836.781250,70330.468750,5050.600098,1341.666626,342.000000
17:20:04,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.010,2078.60,15.59,15.32,16.92,850.75,854.16,212.000000,45.41,1.0269,193,0,14.869,2.06432,4.19,54144,6.966667,9.966666,11.500000,6.966667,9.966666,11.500000,1587960.000000,485217.937500,70388.867188,5052.533203,1343.400024,343.733337
17:20:34,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.012,2079.61,15.63,15.38,16.95,850.74,854.26,210.783340,45.48,1.0268,193,0,14.869,2.06284,4.19,54156,7.433333,11.400000,11.400000,7.433333,11.400000,11.400000,1589221.875000,485609.125000,70463.531250,5052.533203,1343.400024,343.733337
17:21:04,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,2.011,2080.61,15.65,15.49,16.99,850.73,854.12,211.600006,45.22,1.0266,194,0,14.871,2.06828,4.19,54167,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,1590344.625000,485942.687500,70503.132813,5052.799805,1343.400024,343.733337
17:21:34,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.007,2081.62,15.69,15.58,17.03,850.80,854.12,209.750000,45.24,1.0265,194,0,14.837,2.06457,4.19,54178,5.900000,8.700000,8.700000,5.900000,8.700000,8.700000,1591400.500000,486262.187500,70546.398438,5057.200195,1343.400024,343.733337
17:22:04,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.008,2082.62,15.73,15.62,17.04,850.79,853.93,207.983337,44.99,1.0261,194,0,14.838,2.05939,4.19,54188,5.766667,9.100000,9.100000,5.766667,9.100000,9.100000,1592432.625000,486577.437500,70590.203125,5062.733398,1343.400024,343.733337
17:22:34,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,2.009,2083.63,15.77,15.64,17.08,850.79,853.92,205.433334,45.12,1.0259,194,0,14.839,2.06309,4.19,54199,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,1593503.125000,486900.531250,70638.531250,5066.533203,1343.400024,343.733337
17:23:04,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,2.011,2084.63,15.80,15.68,17.11,850.81,853.84,208.116669,45.11,1.0257,195,0,14.839,2.06556,4.19,54209,6.666667,10.800000,12.600000,6.666667,10.800000,12.600000,1594680.125000,487266.531250,70695.531250,5074.733398,1346.666626,343.733337
17:23:34,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,2.005,2085.63,15.83,15.72,17.18,850.70,853.94,208.500000,45.06,1.0257,195,0,14.805,2.05988,4.19,54219,6.900000,11.133333,12.300000,6.900000,11.133333,12.300000,1595900.000000,487638.281250,70758.203125,5082.600098,1348.599976,343.733337
17:24:04,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,2.005,2086.64,15.85,15.77,17.17,850.80,853.83,208.966660,45.11,1.0255,195,0,14.806,2.05446,4.19,54229,6.933333,11.233334,11.233334,6.933333,11.233334,11.233334,1597126.875000,488012.625000,70822.335938,5087.933105,1348.599976,343.733337
17:24:34,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,2.006,2087.64,15.86,15.78,17.22,850.82,853.88,209.166672,45.02,1.0256,195,0,14.806,2.05397,4.19,54239,6.900000,10.133333,12.033334,6.900000,10.133333,12.033334,1598327.375000,488381.812500,70884.867188,5091.666504,1351.400024,344.799988
17:25:04,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,2.006,2088.64,15.89,15.86,17.18,850.77,853.90,209.916672,44.98,1.0255,195,0,14.806,2.05422,4.19,54248,7.000000,9.933333,10.866667,7.000000,9.933333,10.866667,1599526.000000,488748.156250,70935.734375,5095.333496,1352.199951,345.466675
17:25:34,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.008,2089.65,15.92,15.87,17.25,850.76,853.95,208.433334,45.10,1.0254,195,0,14.807,2.05791,4.19,54258,7.566667,10.766666,12.500000,7.566667,10.766666,12.500000,1600774.750000,489137.218750,70986.601563,5101.133301,1355.266724,345.466675
17:26:04,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,2.008,2090.65,15.95,15.89,17.25,850.78,853.95,207.466660,44.79,1.0253,195,0,14.807,2.06235,4.19,54267,7.600000,10.833333,11.633333,7.600000,10.833333,11.633333,1602020.250000,489522.875000,71049.070313,5105.133301,1355.533325,345.466675
17:26:34,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,2.008,2091.65,15.97,15.91,17.28,850.80,853.92,205.983337,44.79,1.0252,195,0,14.806,2.05471,4.19,54276,6.566667,11.300000,12.533334,6.566667,11.300000,12.533334,1603240.875000,489893.843750,71111.335938,5108.799805,1357.000000,346.933319
17:27:04,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,2.009,2092.66,16.00,15.95,17.30,850.74,853.86,209.550003,44.68,1.0250,195,0,14.807,2.05816,4.19,54285,6.233333,10.133333,10.400000,6.233333,10.133333,10.400000,1604357.875000,490241.312500,71159.132813,5112.866699,1357.266724,347.200012
17:27:34,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.009,2093.66,16.02,15.98,17.34,850.69,853.78,210.550003,44.68,1.0249,195,0,14.808,2.05939,4.19,54294,6.333333,10.033334,10.033334,6.333333,10.033334,10.033334,1605490.875000,490593.218750,71214.203125,5116.600098,1357.266724,347.200012
17:28:04,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.009,2094.67,16.04,15.99,17.35,850.76,853.83,208.649994,44.47,1.0249,195,0,14.808,2.06235,4.19,54302,5.266667,7.733333,9.900000,5.266667,7.733333,9.900000,1606466.625000,490900.656250,71260.796875,5120.399902,1359.866699,347.200012
17:28:34,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.011,2095.67,16.07,16.00,17.42,850.73,853.77,209.800003,44.84,1.0246,195,0,14.807,2.05791,4.19,54310,7.333333,11.233334,12.866667,7.333333,11.233334,12.866667,1607673.750000,491282.875000,71319.796875,5126.266602,1362.000000,347.200012
17:29:04,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.011,2096.67,16.08,16.03,17.40,850.68,853.85,209.500000,44.61,1.0247,195,0,14.808,2.05939,4.19,54319,7.366667,10.433333,10.900000,7.366667,10.433333,10.900000,1608946.750000,491677.093750,71368.929688,5129.133301,1362.400024,347.200012
17:29:34,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.011,2097.68,16.11,16.03,17.47,850.75,853.82,209.333328,44.46,1.0246,196,0,14.807,2.06087,4.19,54327,6.933333,10.433333,11.366667,6.933333,10.433333,11.366667,1610172.625000,492056.343750,71421.000000,5133.866699,1364.133301,347.200012
17:30:04,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.007,2098.68,16.13,16.05,17.45,850.72,853.87,207.750000,44.39,1.0246,196,0,14.776,2.05889,4.19,54335,6.000000,9.866667,11.966666,6.000000,9.866667,11.966666,1611367.625000,492412.406250,71479.070313,5140.866699,1367.400024,347.266663
17:30:34,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.006,2099.68,16.15,16.08,17.50,850.72,853.88,209.199997,44.32,1.0245,196,0,14.776,2.06111,4.19,54342,7.333333,11.766666,13.066667,7.333333,11.766666,13.066667,1612701.875000,492813.562500,71545.335938,5145.933105,1369.333374,348.933319
17:31:04,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.006,2100.69,16.18,16.08,17.51,850.79,854.01,208.300003,44.31,1.0246,196,0,14.776,2.05496,4.19,54350,8.433333,12.733334,13.733334,8.433333,12.733334,13.733334,1614149.125000,493259.812500,71611.335938,5149.399902,1370.866699,348.933319
17:31:34,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.007,2101.69,16.20,16.08,17.52,850.76,853.90,208.116669,44.37,1.0243,196,0,14.778,2.05324,4.19,54358,7.266667,11.100000,13.133333,7.266667,11.100000,13.133333,1615415.750000,493658.906250,71680.796875,5154.600098,1374.533325,348.933319
17:32:04,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.008,2102.70,16.22,16.09,17.55,850.91,853.93,208.166672,44.24,1.0243,196,0,14.778,2.05643,4.19,54365,7.800000,10.766666,11.800000,7.800000,10.766666,11.800000,1616727.375000,494063.875000,71736.796875,5157.333496,1375.800049,348.933319
17:32:34,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.008,2103.70,16.24,16.12,17.58,850.80,853.92,208.433334,44.24,1.0242,196,0,14.776,2.05939,4.19,54373,6.733333,9.733334,10.866667,6.733333,9.733334,10.866667,1617942.875000,494433.031250,71789.335938,5160.799805,1377.266724,348.933319
17:33:04,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.009,2104.70,16.26,16.15,17.58,850.69,853.87,210.216660,44.14,1.0241,196,0,14.776,2.05668,4.19,54380,6.800000,10.700000,11.233334,6.800000,10.700000,11.233334,1619205.250000,494819.468750,71835.531250,5164.333496,1378.000000,348.933319
17:33:34,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.009,2105.71,16.28,16.15,17.62,850.74,854.00,208.933334,43.92,1.0242,196,0,14.776,2.05496,4.19,54387,6.000000,8.366667,10.800000,6.000000,8.366667,10.800000,1620262.625000,495155.125000,71886.203125,5171.533203,1381.066650,348.933319
17:34:04,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.010,2106.71,16.30,16.15,17.63,850.77,853.97,208.966660,43.92,1.0241,196,0,14.778,2.05816,4.19,54394,7.000000,10.266666,11.866667,7.000000,10.266666,11.866667,1621466.125000,495520.531250,71945.531250,5179.000000,1383.266724,349.066681
17:34:34,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.010,2107.71,16.32,16.18,17.68,850.81,853.99,209.800003,44.13,1.0240,196,0,14.778,2.05963,4.19,54400,6.100000,9.000000,12.366667,6.100000,9.000000,12.366667,1622556.500000,495854.437500,71997.531250,5185.799805,1386.133301,351.733337
17:35:04,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.010,2108.72,16.33,16.18,17.65,850.68,853.96,210.483337,44.23,1.0239,196,0,14.778,2.05520,4.19,54407,5.766667,8.266666,10.166667,5.766667,8.266666,10.166667,1623606.250000,496172.625000,72059.070313,5190.066895,1388.333374,352.399994
17:35:34,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.011,2109.72,16.35,16.17,17.69,850.86,854.04,207.199997,44.19,1.0240,197,0,14.778,2.06013,4.19,54414,7.066667,9.100000,11.300000,7.066667,9.100000,11.300000,1624829.375000,496552.406250,72107.867188,5194.799805,1390.533325,353.333344
17:36:04,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.005,2110.72,16.37,16.18,17.74,850.78,854.09,208.866669,44.32,1.0239,197,0,14.745,2.05176,4.19,54420,7.533333,11.000000,13.000000,7.533333,11.000000,13.000000,1626113.125000,496945.906250,72164.664063,5199.733398,1393.266724,354.133331
17:36:34,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.005,2111.73,16.39,16.17,17.72,850.70,854.14,209.183334,44.32,1.0239,197,0,14.744,2.05103,4.19,54427,6.800000,9.300000,11.000000,6.800000,9.300000,11.000000,1627280.875000,497304.437500,72209.335938,5204.733398,1395.266724,354.133331
17:37:04,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.006,2112.73,16.41,16.17,17.77,850.69,854.16,208.483337,44.27,1.0239,197,0,14.744,2.04931,4.19,54433,7.766667,11.400000,11.400000,7.766667,11.400000,11.400000,1628636.250000,497717.812500,72268.867188,5206.200195,1395.266724,354.133331
17:37:34,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.005,2113.73,16.43,16.18,17.76,850.66,854.13,207.649994,44.19,1.0238,197,0,14.744,2.04808,4.19,54439,7.533333,11.533334,11.533334,7.533333,11.533334,11.533334,1629895.375000,498116.906250,72337.796875,5208.466797,1395.266724,354.133331
17:38:04,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.005,2114.74,16.46,16.18,17.81,850.68,854.15,207.533340,44.39,1.0237,197,0,14.744,2.05029,4.19,54445,5.833333,8.800000,9.233334,5.833333,8.800000,9.233334,1630972.500000,498445.468750,72382.335938,5214.066895,1395.800049,354.133331
17:38:34,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.006,2115.74,16.47,16.21,17.83,850.71,854.08,208.199997,44.58,1.0235,197,0,14.742,2.05373,4.19,54451,7.166667,12.100000,13.733334,7.166667,12.100000,13.733334,1632225.625000,498833.062500,72451.070313,5223.266602,1398.266724,355.399994
17:39:04,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.007,2116.75,16.50,16.23,17.85,850.75,854.04,208.699997,44.38,1.0234,197,0,14.745,2.05274,4.19,54457,6.466667,11.766666,12.100000,6.466667,11.766666,12.100000,1633403.125000,499197.812500,72519.734375,5230.733398,1398.733276,355.866669
17:39:34,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.007,2117.75,16.53,16.24,17.86,850.78,854.32,206.633331,44.27,1.0236,197,0,14.744,2.05939,4.19,54462,7.633333,12.166667,12.400000,7.633333,12.166667,12.400000,1634716.250000,499602.281250,72592.265625,5235.799805,1399.000000,355.866669
17:40:04,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.007,2118.75,16.56,16.25,17.93,850.66,854.26,208.850006,44.11,1.0234,197,0,14.745,2.05201,4.19,54468,7.533333,11.000000,11.933333,7.533333,11.000000,11.933333,1636015.750000,500000.656250,72647.734375,5238.933105,1400.466675,355.866669
17:40:34,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,2.008,2119.76,16.59,16.27,17.93,850.76,854.29,208.050003,44.11,1.0234,197,0,14.745,2.05643,4.19,54473,7.300000,10.300000,10.300000,7.300000,10.300000,10.300000,1637256.500000,500383.500000,72701.468750,5241.333496,1400.466675,355.866669
17:41:04,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,2.007,2120.76,16.61,16.28,17.93,850.70,854.21,206.850006,43.99,1.0232,197,0,14.745,2.05545,4.19,54479,6.666667,8.900000,8.900000,6.666667,8.900000,8.900000,1638459.125000,500759.406250,72747.000000,5242.066895,1400.466675,355.866669
17:41:34,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,2.009,2121.76,16.63,16.31,17.94,850.73,854.28,207.149994,44.08,1.0232,197,0,14.745,2.05176,4.19,54484,6.300000,8.866667,8.866667,6.300000,8.866667,8.866667,1639618.875000,501115.343750,72794.531250,5246.399902,1400.466675,355.866669
17:42:04,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.009,2122.77,16.65,16.30,17.99,850.70,854.23,207.300003,43.89,1.0231,197,0,14.745,2.05914,4.19,54489,6.800000,9.566667,13.166667,6.800000,9.566667,13.166667,1640855.500000,501498.468750,72847.000000,5251.799805,1404.000000,359.200012
17:42:34,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.010,2123.77,16.68,16.34,18.02,850.80,854.27,208.566666,43.78,1.0230,198,0,14.745,2.05742,4.19,54495,7.233333,10.333333,12.000000,7.233333,10.333333,12.000000,1642127.875000,501892.437500,72907.203125,5255.266602,1406.000000,359.333344
17:43:04,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.004,2124.77,16.71,16.37,18.04,850.71,854.30,207.699997,43.54,1.0230,198,0,14.712,2.05078,4.19,54500,6.366667,9.633333,10.766666,6.366667,9.633333,10.766666,1643305.250000,502258.593750,72954.929688,5261.333496,1407.400024,359.333344
17:43:34,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.004,2125.78,16.73,16.36,18.07,850.76,854.29,206.216660,43.47,1.0229,198,0,14.713,2.04955,4.19,54505,7.366667,8.833333,9.800000,7.366667,8.833333,9.800000,1644581.250000,502655.218750,72991.203125,5263.799805,1408.933350,359.333344
17:44:04,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.005,2126.78,16.75,16.41,18.08,850.76,854.21,208.533340,43.50,1.0227,198,0,14.712,2.05201,4.19,54510,6.433333,8.800000,9.133333,6.433333,8.800000,9.133333,1645730.125000,503008.000000,73045.070313,5267.799805,1409.599976,359.333344
17:44:34,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.005,2127.78,16.77,16.41,18.09,850.81,854.34,205.766663,43.36,1.0228,198,0,14.712,2.05054,4.19,54514,6.800000,8.566667,9.466666,6.800000,8.566667,9.466666,1646892.500000,503365.593750,73086.468750,5270.866699,1410.933350,359.333344
17:45:04,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.006,2128.79,16.78,16.42,18.14,850.67,854.23,204.983337,43.18,1.0227,198,0,14.713,2.05348,4.19,54519,6.100000,8.333333,9.266666,6.100000,8.333333,9.266666,1647956.125000,503694.687500,73145.070313,5272.533203,1412.599976,359.333344
17:45:34,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.007,2129.79,16.80,16.44,18.16,850.67,854.25,204.616669,43.16,1.0226,198,0,14.713,2.05668,4.19,54524,6.666667,10.766666,10.800000,6.666667,10.766666,10.800000,1649216.625000,504070.500000,73213.398438,5276.933105,1412.666626,359.333344
17:46:04,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.007,2130.79,16.82,16.45,18.18,850.69,854.25,203.199997,42.95,1.0226,198,0,14.713,2.05397,4.19,54528,7.900000,13.533334,13.533334,7.900000,13.533334,13.533334,1650571.125000,504481.031250,73288.601563,5285.133301,1412.666626,359.333344
17:46:34,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.008,2131.80,16.84,16.49,18.17,850.66,854.27,208.133331,43.10,1.0225,198,0,14.714,2.04637,4.19,54533,7.100000,12.066667,13.333333,7.100000,12.066667,13.333333,1651893.500000,504875.593750,73351.000000,5293.533203,1414.133301,360.066681
17:47:04,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.006,2132.80,16.87,16.49,18.19,850.74,854.32,209.383331,42.96,1.0224,198,0,14.713,2.04906,4.19,54537,7.533333,11.233334,13.800000,7.533333,11.233334,13.800000,1653215.125000,505289.093750,73409.929688,5302.799805,1417.933350,361.066681
17:47:34,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.007,2133.80,16.88,16.50,18.19,850.68,854.32,204.449997,43.05,1.0224,198,0,14.714,2.05250,4.19,54541,6.366667,9.500000,13.300000,6.366667,9.500000,13.300000,1654409.875000,505661.312500,73475.929688,5311.266602,1422.666626,361.066681
17:48:04,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.008,2134.81,16.91,16.51,18.23,850.73,854.40,207.500000,43.02,1.0224,198,0,14.714,2.05103,4.19,54546,7.066667,11.733334,12.700000,7.066667,11.733334,12.700000,1655718.875000,506064.593750,73539.132813,5315.866699,1423.733276,361.733337
17:48:34,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,2.010,2135.81,16.92,16.56,18.25,850.68,854.28,208.066666,42.97,1.0222,198,0,14.714,2.05348,4.19,54550,7.000000,10.600000,11.833333,7.000000,10.600000,11.833333,1656930.500000,506446.343750,73589.398438,5320.399902,1424.800049,362.799988
17:49:04,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,2.008,2136.81,16.94,16.56,18.30,850.75,854.31,207.100006,43.02,1.0222,198,0,14.714,2.05054,4.19,54554,7.766667,11.400000,11.533334,7.766667,11.400000,11.533334,1658288.250000,506869.781250,73648.070313,5324.066895,1424.933350,362.933319
17:49:34,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,2.008,2137.82,16.95,16.58,18.29,850.66,854.23,208.966660,42.88,1.0220,198,0,14.715,2.05029,4.19,54558,6.633333,10.600000,10.900000,6.633333,10.600000,10.900000,1659523.750000,507248.187500,73715.000000,5327.933105,1425.333374,363.333344
17:50:04,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.009,2138.82,16.97,16.59,18.27,850.74,854.28,207.833328,42.89,1.0220,198,0,14.715,2.05446,4.19,54562,6.700000,8.966666,8.966666,6.700000,8.966666,8.966666,1660704.625000,507594.781250,73765.531250,5329.399902,1425.333374,363.333344
17:50:34,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,2.010,2139.83,16.99,16.59,18.30,850.69,854.28,205.916672,43.00,1.0219,198,0,14.715,2.05176,4.19,54566,7.166667,12.100000,12.100000,7.166667,12.100000,12.100000,1662034.500000,507998.031250,73829.398438,5335.266602,1425.333374,363.333344
17:51:04,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.010,2140.83,17.00,16.61,18.33,850.69,854.30,207.449997,42.91,1.0219,198,0,14.715,2.05225,4.19,54570,7.633333,10.033334,10.733334,7.633333,10.033334,10.733334,1663371.500000,508403.000000,73888.132813,5337.399902,1426.533325,363.333344
17:51:34,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.010,2141.83,17.03,16.62,18.39,850.60,854.42,208.233337,43.05,1.0220,199,0,14.715,2.05520,4.19,54573,7.666667,11.233334,11.733334,7.666667,11.233334,11.733334,1664739.500000,508808.000000,73953.265625,5340.733398,1427.533325,363.333344
17:52:04,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.007,2142.84,17.03,16.65,18.37,850.57,854.42,211.016663,42.63,1.0220,199,0,14.699,2.04784,4.19,54577,6.866667,9.766666,12.600000,6.866667,9.766666,12.600000,1665969.875000,509186.437500,74010.796875,5347.799805,1431.733276,363.333344
17:52:34,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.006,2143.84,17.06,16.63,18.41,850.62,854.37,206.066666,42.61,1.0218,199,0,14.699,2.04759,4.19,54581,7.000000,9.866667,10.133333,7.000000,9.866667,10.133333,1667219.625000,509580.156250,74071.601563,5349.933105,1432.266724,363.333344
17:53:04,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,2.007,2144.84,17.07,16.66,18.42,850.72,854.31,207.850006,42.75,1.0217,199,0,14.699,2.05004,4.19,54584,6.733333,10.633333,12.400000,6.733333,10.633333,12.400000,1668466.250000,509964.593750,74135.468750,5356.466797,1434.000000,364.733337
17:53:34,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.009,2145.85,17.08,16.66,18.41,850.75,854.37,206.783340,42.60,1.0217,199,0,14.699,2.05324,4.19,54588,6.700000,10.000000,11.166667,6.700000,10.000000,11.166667,1669678.250000,510335.562500,74202.664063,5360.799805,1435.666626,365.066681
17:54:04,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,2.009,2146.85,17.10,16.70,18.44,850.79,854.31,205.683334,42.64,1.0216,199,0,14.699,2.05324,4.19,54591,6.300000,9.433333,9.433333,6.300000,9.433333,9.433333,1670861.875000,510696.031250,74256.335938,5363.133301,1435.666626,365.066681
17:54:34,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,2.009,2147.86,17.12,16.69,18.50,850.74,854.28,206.166672,42.73,1.0215,199,0,14.700,2.05397,4.19,54595,7.533333,10.833333,11.800000,7.533333,10.833333,11.800000,1672153.875000,511091.500000,74314.132813,5371.066895,1437.199951,365.066681
17:55:04,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,2.010,2148.86,17.14,16.69,18.48,850.74,854.41,208.050003,42.84,1.0216,199,0,14.701,2.05176,4.19,54598,7.733333,10.733334,10.833333,7.733333,10.733334,10.833333,1673555.250000,511502.968750,74379.398438,5374.133301,1437.400024,365.066681
17:55:34,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,2.009,2149.86,17.15,16.71,18.46,850.81,854.38,207.800003,42.96,1.0215,199,0,14.701,2.05201,4.19,54602,7.100000,9.500000,9.933333,7.100000,9.500000,9.933333,1674835.625000,511896.218750,74427.398438,5377.666504,1438.266724,365.066681
17:56:04,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,2.009,2150.87,17.16,16.77,18.48,850.73,854.41,205.433334,42.83,1.0215,199,0,14.700,2.05225,4.19,54605,8.366667,10.766666,11.466666,8.366667,10.766666,11.466666,1676236.250000,512334.343750,74474.734375,5381.799805,1439.133301,365.066681
17:56:34,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,2.011,2151.87,17.19,16.77,18.53,850.80,854.35,206.983337,42.91,1.0213,200,0,14.701,2.05422,4.19,54608,7.833333,10.666667,10.666667,7.833333,10.666667,10.666667,1677529.375000,512736.000000,74540.203125,5382.799805,1439.133301,365.066681
17:57:04,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.004,2152.87,17.21,16.76,18.51,850.70,854.37,204.866669,42.76,1.0212,200,0,14.668,2.05201,4.19,54611,7.100000,9.033334,9.866667,7.100000,9.033334,9.866667,1678784.250000,513121.781250,74598.468750,5384.000000,1440.333374,365.866669
17:57:34,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.005,2153.88,17.23,16.77,18.56,850.64,854.27,206.350006,42.74,1.0211,200,0,14.669,2.04980,4.19,54614,6.866667,9.500000,11.333333,6.866667,9.500000,11.333333,1680018.250000,513501.281250,74661.203125,5388.866699,1442.599976,366.799988
17:58:04,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.004,2154.88,17.23,16.80,18.61,850.61,854.42,205.983337,42.55,1.0213,200,0,14.663,2.04808,4.13,54613,6.733333,10.533334,10.533334,6.733333,10.533334,10.533334,1681219.750000,513869.343750,74728.734375,5393.066895,1442.599976,366.799988
17:58:34,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.004,2155.88,17.25,16.68,18.57,850.64,854.45,203.616669,42.48,1.0212,200,0,14.661,2.04563,4.13,54597,8.233334,12.333333,12.333333,8.233334,12.333333,12.333333,1682655.875000,514316.062500,74803.664063,5393.666504,1442.599976,366.799988
17:59:04,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.004,2156.89,17.26,16.53,18.57,850.61,854.68,205.583328,42.54,1.0215,200,0,14.660,2.04490,4.12,54581,7.066667,8.833333,9.433333,7.066667,8.833333,9.433333,1683874.125000,514689.937500,74854.664063,5395.866699,1443.599976,367.799988
17:59:34,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,2.002,2157.89,17.26,16.41,18.55,850.74,854.99,205.466660,42.34,1.0218,200,0,14.658,2.04343,4.12,54565,7.000000,9.366667,9.833333,7.000000,9.366667,9.833333,1685081.250000,515056.125000,74909.734375,5397.866699,1444.333374,368.533325
18:00:04,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.001,2158.89,17.25,16.31,18.58,850.74,855.10,206.383331,42.35,1.0220,200,0,14.657,2.04123,4.11,54550,6.933333,11.766666,11.766666,6.933333,11.766666,11.766666,1686431.125000,515456.437500,74977.203125,5401.933105,1444.333374,368.533325
18:00:34,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,1.995,2159.89,17.26,16.22,18.58,850.77,855.23,204.216660,42.38,1.0221,200,0,14.656,2.03610,4.11,54534,6.833333,9.733334,9.733334,6.833333,9.733334,9.733334,1687708.500000,515848.187500,75032.132813,5404.866699,1444.333374,368.533325
18:01:04,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,1.995,2160.89,17.26,16.16,18.59,850.87,855.41,210.283340,42.34,1.0223,200,0,14.655,2.03075,4.12,54518,7.700000,11.533334,12.833333,7.700000,11.533334,12.833333,1689041.750000,516263.187500,75099.468750,5411.266602,1445.666626,368.533325
18:01:34,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,1.994,2161.88,17.24,16.11,18.58,850.66,855.50,204.566666,42.34,1.0225,200,0,14.654,2.04196,4.12,54502,7.166667,10.966666,12.466666,7.166667,10.966666,12.466666,1690298.250000,516651.156250,75167.796875,5418.733398,1447.800049,368.533325
18:02:04,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,1.995,2162.88,17.25,16.02,18.58,850.69,855.44,203.716660,42.56,1.0224,200,0,14.654,2.04612,4.11,54486,6.866667,9.666667,9.666667,6.866667,9.666667,9.666667,1691504.250000,517015.500000,75219.531250,5421.200195,1447.800049,368.533325
18:02:34,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,1.995,2163.88,17.25,15.96,18.58,850.66,855.52,204.566666,42.41,1.0225,200,0,14.651,2.04319,4.11,54470,6.833333,9.466666,10.266666,6.833333,9.466666,10.266666,1692724.875000,517388.187500,75274.601563,5425.933105,1449.266724,368.533325
18:03:04,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,1.995,2164.87,17.25,15.95,18.58,850.74,855.76,203.183334,42.59,1.0228,200,0,14.651,2.04686,4.11,54454,7.100000,10.233334,10.366667,7.100000,10.233334,10.366667,1694043.750000,517789.562500,75324.734375,5430.133301,1449.533325,368.533325
18:03:34,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,1.994,2165.87,17.24,15.92,18.58,850.74,855.81,205.100006,42.34,1.0229,200,0,14.650,2.03708,4.10,54438,7.266667,9.833333,9.833333,7.266667,9.833333,9.833333,1695266.875000,518169.343750,75381.601563,5434.066895,1449.533325,368.533325
18:04:04,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,1.994,2166.87,17.26,15.89,18.59,850.69,855.78,204.850006,42.29,1.0228,200,0,14.650,2.03513,4.11,54422,6.733333,9.100000,9.100000,6.733333,9.100000,9.100000,1696426.875000,518519.968750,75435.867188,5437.266602,1449.533325,368.533325
18:04:34,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,1.995,2167.87,17.25,15.87,18.58,850.74,855.89,205.199997,42.39,1.0230,200,0,14.651,2.04441,4.11,54407,7.533333,11.266666,11.266666,7.533333,11.266666,11.266666,1697768.000000,518938.625000,75493.796875,5441.066895,1449.533325,368.533325
18:05:04,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,1.995,2168.86,17.26,15.85,18.60,850.82,855.86,201.733337,42.34,1.0229,200,0,14.649,2.03464,4.10,54391,7.500000,10.833333,10.900000,7.500000,10.833333,10.900000,1699065.125000,519340.187500,75558.000000,5447.000000,1449.599976,368.533325
18:05:34,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,1.994,2169.86,17.26,15.84,18.59,850.95,855.99,204.583328,42.60,1.0230,200,0,14.651,2.03635,4.11,54375,7.533333,11.033334,12.566667,7.533333,11.033334,12.566667,1700445.375000,519745.406250,75628.398438,5453.466797,1451.733276,368.533325
18:06:04,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,1.995,2170.86,17.28,15.83,18.58,850.79,855.94,206.666672,42.63,1.0229,200,0,14.648,2.04147,4.10,54359,8.066667,9.933333,10.733334,8.066667,9.933333,10.733334,1701766.375000,520146.593750,75688.398438,5455.866699,1453.000000,368.533325
18:06:34,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,1.995,2171.85,17.28,15.80,18.60,850.79,855.88,204.716660,42.52,1.0228,200,0,14.648,2.03537,4.10,54343,7.933333,10.266666,10.266666,7.933333,10.266666,10.266666,1703117.250000,520556.687500,75744.796875,5457.200195,1453.000000,368.533325
18:07:04,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,1.992,2172.85,17.30,15.82,18.66,850.73,855.91,206.500000,42.62,1.0228,200,0,14.648,2.03708,4.10,54327,7.300000,9.600000,10.833333,7.300000,9.600000,10.833333,1704368.625000,520947.906250,75800.265625,5458.933105,1454.733276,370.266663
18:07:34,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,1.998,2173.85,17.31,15.78,18.63,850.78,855.93,207.566666,42.68,1.0227,200,0,14.649,2.04172,4.10,54311,7.533333,10.266666,10.266666,7.533333,10.266666,10.266666,1705641.250000,521339.593750,75852.468750,5461.000000,1454.733276,370.266663
18:08:04,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,1.998,2174.85,17.32,15.78,18.64,850.81,856.09,205.533340,42.28,1.0229,200,0,14.648,2.03928,4.09,54295,6.666667,9.066667,9.066667,6.666667,9.066667,9.066667,1706820.625000,521697.656250,75902.601563,5463.266602,1454.733276,370.266663
18:08:34,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,1.999,2175.85,17.32,15.80,18.65,850.75,856.06,206.516663,42.38,1.0229,200,0,14.649,2.03586,4.10,54279,6.600000,8.766666,10.200000,6.600000,8.766666,10.200000,1708064.250000,522060.656250,75958.335938,5467.733398,1455.800049,370.466675
18:09:04,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,1.997,2176.84,17.33,15.78,18.63,850.75,856.03,204.783340,42.48,1.0228,200,0,14.649,2.04588,4.10,54263,6.966667,10.100000,12.266666,6.966667,10.100000,12.266666,1709291.625000,522439.437500,76031.664063,5472.200195,1458.199951,372.000000
18:09:34,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,1.995,2177.84,17.33,15.79,18.64,850.75,856.11,204.233337,42.51,1.0229,200,0,14.649,2.04441,4.10,54247,7.633333,13.733334,15.033334,7.633333,13.733334,15.033334,1710681.875000,522869.468750,76124.101563,5480.266602,1460.199951,372.000000
18:10:04,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,1.995,2178.84,17.34,15.80,18.66,850.78,856.06,205.883331,42.48,1.0228,200,0,14.649,2.03659,4.10,54231,7.200000,11.066667,13.033334,7.200000,11.066667,13.033334,1712000.000000,523269.000000,76197.632813,5489.466797,1462.133301,372.000000
18:10:34,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,1.993,2179.84,17.35,15.79,18.67,850.75,856.03,205.699997,42.48,1.0227,200,0,14.648,2.04294,4.10,54215,6.933333,8.500000,8.500000,6.933333,8.500000,8.500000,1713165.875000,523623.593750,76254.296875,5489.533203,1462.133301,372.000000
18:11:04,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,1.994,2180.83,17.35,15.78,18.68,850.80,856.21,206.233337,42.55,1.0229,200,0,14.648,2.04025,4.09,54199,7.000000,9.833333,9.966666,7.000000,9.833333,9.966666,1714335.750000,523993.468750,76315.296875,5492.933105,1462.400024,372.000000
18:11:34,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,1.995,2181.83,17.36,15.78,18.67,850.77,856.13,205.816666,42.44,1.0228,200,0,14.649,2.03928,4.09,54184,7.100000,10.066667,11.300000,7.100000,10.066667,11.300000,1715617.375000,524373.750000,76379.500000,5497.533203,1463.866699,372.000000
18:12:04,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,1.996,2182.83,17.38,15.77,18.73,850.77,856.16,204.883331,42.33,1.0228,200,0,14.650,2.04074,4.09,54167,7.833333,12.433333,12.966666,7.833333,12.433333,12.966666,1717023.375000,524801.937500,76452.898438,5504.533203,1464.466675,372.000000
18:12:34,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,1.995,2183.83,17.36,15.76,18.67,850.77,856.19,205.350006,42.35,1.0229,200,0,14.650,2.04514,4.09,54151,6.833333,9.466666,9.466666,6.833333,9.466666,9.466666,1718296.875000,525185.812500,76499.765625,5507.133301,1464.466675,372.000000
18:13:04,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,1.993,2184.82,17.38,15.76,18.67,850.82,856.21,206.600006,42.37,1.0228,200,0,14.649,2.03440,4.09,54135,7.166667,10.100000,10.100000,7.166667,10.100000,10.100000,1719523.500000,525567.625000,76555.367188,5511.933105,1464.466675,372.000000
18:13:34,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,1.994,2185.82,17.37,15.76,18.69,850.85,856.16,203.816666,42.13,1.0228,200,0,14.649,2.03830,4.09,54120,8.233334,11.433333,11.433333,8.233334,11.433333,11.433333,1720873.125000,525985.312500,76617.570313,5518.133301,1464.466675,372.000000
18:14:04,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,1.995,2186.82,17.37,15.75,18.69,850.66,856.21,205.533340,41.97,1.0229,200,0,14.648,2.03586,4.08,54103,8.066667,11.366667,13.133333,8.066667,11.366667,13.133333,1722308.250000,526405.562500,76689.835938,5522.266602,1466.000000,373.333344
18:14:34,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,1.995,2187.81,17.37,15.76,18.68,850.77,856.11,206.666672,42.05,1.0228,200,0,14.649,2.03684,4.08,54087,7.966667,10.000000,13.500000,7.966667,10.000000,13.500000,1723613.750000,526800.437500,76756.968750,5529.266602,1471.133301,373.733337
18:15:04,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,1.994,2188.81,17.36,15.78,18.68,850.80,856.19,204.616669,42.35,1.0229,200,0,14.648,2.04441,4.09,54072,7.533333,10.133333,10.500000,7.533333,10.133333,10.500000,1724859.750000,527182.437500,76810.101563,5535.933105,1471.866699,373.733337
18:15:34,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,1.995,2189.81,17.38,15.80,18.67,850.80,856.11,203.750000,42.04,1.0228,200,0,14.649,2.03684,4.08,54055,7.366667,10.200000,11.933333,7.366667,10.200000,11.933333,1726140.125000,527570.000000,76865.234375,5545.066895,1474.533325,373.733337
18:16:04,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,1.995,2190.80,17.37,15.79,18.70,850.82,856.00,202.983337,42.39,1.0226,200,0,14.648,2.04759,4.09,54039,7.066667,10.300000,10.300000,7.066667,10.300000,10.300000,1727353.375000,527943.250000,76935.835938,5548.200195,1474.533325,373.733337
18:16:34,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,1.995,2191.80,17.37,15.78,18.73,850.82,856.11,203.800003,42.18,1.0228,200,0,14.649,2.03659,4.09,54024,8.100000,10.733334,11.966666,8.100000,10.733334,11.966666,1728719.375000,528370.000000,76994.765625,5551.866699,1476.599976,373.733337
18:17:04,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,1.994,2192.80,17.37,15.81,18.71,850.82,856.16,204.216660,41.98,1.0229,200,0,14.649,2.03806,4.09,54008,8.000000,13.033334,13.900000,8.000000,13.033334,13.900000,1730055.750000,528795.687500,77072.429688,5561.066895,1478.000000,373.733337
18:17:34,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,1.993,2193.80,17.37,15.79,18.71,850.72,856.05,204.466660,42.00,1.0227,200,0,14.650,2.03976,4.08,53991,8.133333,10.666667,11.733334,8.133333,10.666667,11.733334,1731404.250000,529207.062500,77137.703125,5565.533203,1479.866699,373.733337
18:18:04,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,1.997,2194.79,17.36,16.03,18.67,850.91,855.71,207.399994,41.97,1.0224,200,0,14.660,2.04172,4.19,54007,8.266666,10.166667,12.100000,8.266666,10.166667,12.100000,1732758.875000,529625.937500,77193.367188,5568.200195,1482.533325,374.799988
18:18:34,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,2.000,2195.79,17.38,16.35,18.69,850.80,855.16,203.566666,42.01,1.0216,200,0,14.665,2.05054,4.20,54023,7.266667,9.800000,10.500000,7.266667,9.800000,10.500000,1733993.875000,530004.625000,77253.164063,5570.733398,1483.666626,375.466675
18:19:04,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.001,2196.79,17.41,16.61,18.72,850.71,854.89,207.649994,41.94,1.0212,200,0,14.669,2.04563,4.19,54037,7.500000,9.600000,10.466666,7.500000,9.600000,10.466666,1735292.875000,530399.875000,77304.296875,5573.600098,1484.933350,375.466675
18:19:34,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.003,2197.80,17.43,16.85,18.78,850.74,854.57,206.449997,42.00,1.0207,200,0,14.672,2.04025,4.19,54051,7.333333,10.633333,10.633333,7.333333,10.633333,10.633333,1736571.250000,530787.000000,77361.703125,5579.133301,1484.933350,375.466675
18:20:04,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.005,2198.80,17.47,17.04,18.78,850.70,854.39,207.983337,42.09,1.0204,200,0,14.674,2.04539,4.20,54065,7.800000,13.033334,13.433333,7.800000,13.033334,13.433333,1737951.125000,531220.875000,77436.765625,5584.866699,1485.666626,375.466675
18:20:34,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,2.006,2199.80,17.50,17.18,18.83,850.61,854.14,207.833328,41.82,1.0200,200,0,14.678,2.04661,4.20,54078,7.733333,9.900000,11.300000,7.733333,9.900000,11.300000,1739275.125000,531629.687500,77487.296875,5588.600098,1487.266724,377.066681
18:21:04,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,2.007,2200.81,17.54,17.31,18.83,850.79,854.11,206.850006,41.89,1.0198,200,0,14.678,2.05865,4.19,54091,7.766667,10.066667,10.166667,7.766667,10.066667,10.166667,1740548.875000,532029.625000,77553.164063,5589.666504,1487.466675,377.266663
18:21:34,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,2.007,2201.81,17.56,17.41,18.85,850.68,853.92,209.583328,41.60,1.0195,200,0,14.681,2.05029,4.19,54103,7.633333,11.366667,14.000000,7.633333,11.366667,14.000000,1741886.750000,532450.625000,77620.703125,5597.266602,1491.800049,377.266663
18:22:04,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,2.009,2202.82,17.59,17.52,18.92,850.75,853.87,207.733337,41.39,1.0193,200,0,14.681,2.04808,4.19,54116,6.366667,9.166667,11.700000,6.366667,9.166667,11.700000,1743071.875000,532809.937500,77677.570313,5603.799805,1495.866699,378.733337
18:22:34,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.009,2203.82,17.61,17.59,18.95,850.78,853.76,207.416672,41.47,1.0191,200,0,14.681,2.05299,4.19,54128,7.466667,10.166667,10.933333,7.466667,10.166667,10.933333,1744346.625000,533209.562500,77744.429688,5605.333496,1497.199951,380.066681
18:23:04,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.011,2204.83,17.64,17.67,18.98,850.59,853.70,207.699997,41.49,1.0189,201,0,14.682,2.04833,4.19,54140,7.266667,10.600000,11.066667,7.266667,10.600000,11.066667,1745678.125000,533614.250000,77810.296875,5609.799805,1497.800049,380.666656
18:23:34,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.006,2205.83,17.67,17.72,19.01,850.69,853.62,205.000000,41.40,1.0187,201,0,14.654,2.05324,4.20,54151,7.400000,10.300000,10.300000,7.400000,10.300000,10.300000,1747040.500000,534020.875000,77866.367188,5612.266602,1497.800049,380.666656
18:24:04,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.007,2206.83,17.69,17.76,18.99,850.74,853.64,206.300003,41.47,1.0187,201,0,14.655,2.04416,4.19,54163,7.266667,9.833333,9.833333,7.266667,9.833333,9.833333,1748323.500000,534412.187500,77915.703125,5612.866699,1497.800049,380.666656
18:24:34,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.007,2207.84,17.70,17.81,19.03,850.63,853.45,206.899994,41.55,1.0184,201,0,14.656,2.03976,4.19,54174,7.866667,10.966666,10.966666,7.866667,10.966666,10.966666,1749631.750000,534813.250000,77978.429688,5615.733398,1497.800049,380.666656
18:25:04,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.005,2208.84,17.72,17.84,19.05,850.73,853.53,205.133331,41.37,1.0185,201,0,14.656,2.04074,4.19,54185,7.700000,10.133333,11.000000,7.700000,10.133333,11.000000,1750916.500000,535209.437500,78029.367188,5620.799805,1499.533325,380.666656
18:25:34,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.006,2209.84,17.75,17.88,19.08,850.62,853.55,207.433334,41.36,1.0184,201,0,14.656,2.03879,4.19,54196,8.166667,11.133333,11.133333,8.166667,11.133333,11.133333,1752327.500000,535638.500000,78088.296875,5623.133301,1499.533325,380.666656
18:26:04,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.007,2210.85,17.75,17.88,19.13,850.59,853.55,207.133331,41.32,1.0184,201,0,14.655,2.03781,4.19,54206,8.366667,12.166667,12.700000,8.366667,12.166667,12.700000,1753756.875000,536073.687500,78155.164063,5630.600098,1500.066650,380.666656
18:26:34,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.008,2211.85,17.78,17.92,19.13,850.67,853.52,205.433334,41.33,1.0182,201,0,14.655,2.04221,4.20,54217,8.066667,11.366667,11.700000,8.066667,11.366667,11.700000,1755124.750000,536500.062500,78228.570313,5633.466797,1500.400024,380.666656
18:27:04,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.007,2212.85,17.79,17.94,19.11,850.61,853.60,204.933334,41.28,1.0183,201,0,14.656,2.04099,4.20,54227,8.333333,11.400000,11.400000,8.333333,11.400000,11.400000,1756502.625000,536922.375000,78300.367188,5636.466797,1500.400024,380.666656
18:27:34,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.007,2213.86,17.82,17.93,19.15,850.79,853.54,203.449997,41.26,1.0181,201,0,14.656,2.03952,4.19,54237,8.066667,10.600000,10.600000,8.066667,10.600000,10.600000,1757849.750000,537331.187500,78364.835938,5638.333496,1500.400024,380.666656
18:28:04,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.008,2214.86,17.84,17.97,19.17,850.60,853.54,205.233337,41.33,1.0180,201,0,14.656,2.04172,4.19,54247,8.966666,12.533334,12.533334,8.966666,12.533334,12.533334,1759315.875000,537793.437500,78454.570313,5641.399902,1500.400024,380.666656
18:28:34,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.008,2215.87,17.86,17.92,19.19,850.62,853.56,206.366669,41.16,1.0180,201,0,14.656,2.03830,4.19,54256,8.666667,12.166667,13.433333,8.666667,12.166667,13.433333,1760744.875000,538235.312500,78534.703125,5646.533203,1502.199951,380.666656
18:29:04,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.007,2216.87,17.87,17.94,19.21,850.60,853.56,205.016663,41.18,1.0179,201,0,14.656,2.03903,4.20,54266,7.300000,11.433333,13.966666,7.300000,11.433333,13.966666,1762068.750000,538639.125000,78598.164063,5658.933105,1506.199951,380.666656
18:29:34,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.008,2217.87,17.89,17.93,19.21,850.70,853.71,207.433334,40.93,1.0181,201,0,14.656,2.04539,4.20,54275,7.866667,10.233334,10.800000,7.866667,10.233334,10.800000,1763421.625000,539053.062500,78652.898438,5661.200195,1507.333374,380.666656
18:30:04,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.007,2218.88,17.89,17.96,19.24,850.73,853.66,204.783340,40.84,1.0180,201,0,14.656,2.04001,4.19,54284,8.466666,12.233334,12.233334,8.466666,12.233334,12.233334,1764873.875000,539498.125000,78723.500000,5665.133301,1507.333374,380.666656
18:30:34,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.007,2219.88,17.90,17.97,19.23,850.72,853.61,207.949997,40.75,1.0179,201,0,14.657,2.04441,4.20,54293,8.066667,11.466666,12.566667,8.066667,11.466666,12.566667,1766313.875000,539929.437500,78787.500000,5670.533203,1509.066650,380.666656
18:31:04,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.008,2220.88,17.90,17.99,19.27,850.56,853.61,206.100006,40.81,1.0179,201,0,14.657,2.04025,4.20,54302,8.566667,11.566667,11.566667,8.566667,11.566667,11.566667,1767853.875000,540410.812500,78846.234375,5672.533203,1509.066650,380.666656
18:31:34,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.009,2221.89,17.91,18.02,19.30,850.62,853.58,207.750000,40.87,1.0178,201,0,14.657,2.04001,4.20,54311,8.533334,11.333333,11.333333,8.533334,11.333333,11.333333,1769282.750000,540861.187500,78914.164063,5672.866699,1509.066650,380.666656
18:32:04,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.010,2222.89,17.93,18.01,19.27,850.64,853.65,203.816666,40.97,1.0178,201,0,14.657,2.05201,4.19,54319,8.033334,10.966666,10.966666,8.033334,10.966666,10.966666,1770651.875000,541294.375000,78980.429688,5674.266602,1509.066650,380.666656
18:32:34,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.010,2223.90,17.94,17.98,19.27,850.72,853.62,207.733337,40.82,1.0178,201,0,14.657,2.04490,4.19,54327,8.366667,10.533334,11.600000,8.366667,10.533334,11.600000,1772075.500000,541733.250000,79035.570313,5677.600098,1510.133301,380.666656
18:33:04,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.009,2224.90,17.94,17.96,19.26,850.61,853.57,208.133331,40.82,1.0177,201,0,14.656,2.04637,4.19,54336,7.800000,12.366667,15.566667,7.800000,12.366667,15.566667,1773518.750000,542161.687500,79110.296875,5688.399902,1513.333374,382.399994
18:33:34,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.010,2225.91,17.95,17.96,19.33,850.61,853.65,207.850006,40.79,1.0178,201,0,14.657,2.04294,4.19,54344,8.300000,10.633333,11.500000,8.300000,10.633333,11.500000,1774902.625000,542585.937500,79170.234375,5690.600098,1514.800049,382.399994
18:34:04,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.009,2226.91,17.95,17.93,19.28,850.68,853.68,204.716660,40.91,1.0178,201,0,14.656,2.04367,4.20,54352,7.766667,11.100000,11.700000,7.766667,11.100000,11.700000,1776256.875000,543006.187500,79237.632813,5695.266602,1516.000000,382.399994
18:34:34,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.009,2227.92,17.95,17.96,19.29,850.71,853.65,206.399994,40.92,1.0178,201,0,14.656,2.04196,4.19,54360,7.033333,10.733334,10.733334,7.033333,10.733334,10.733334,1777532.625000,543402.750000,79301.429688,5698.933105,1516.000000,382.399994
18:35:04,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.010,2228.92,17.97,17.94,19.31,850.76,853.75,206.500000,40.90,1.0178,201,0,14.658,2.04123,4.19,54367,7.700000,10.633333,10.633333,7.700000,10.633333,10.633333,1778844.125000,543801.687500,79359.429688,5702.600098,1516.000000,382.399994
18:35:34,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.009,2229.93,17.97,17.96,19.28,850.61,853.70,207.933334,41.04,1.0178,201,0,14.656,2.04074,4.19,54375,6.900000,10.600000,10.833333,6.900000,10.600000,10.833333,1780085.750000,544186.625000,79431.703125,5707.799805,1516.266724,382.399994
18:36:04,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.008,2230.93,17.99,17.93,19.30,850.63,853.72,206.983337,40.94,1.0177,201,0,14.657,2.04490,4.20,54382,8.200000,11.733334,13.266666,8.200000,11.733334,13.266666,1781487.875000,544634.875000,79501.835938,5712.933105,1517.733276,382.399994
18:36:34,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.009,2231.94,17.99,17.90,19.31,850.60,853.75,206.699997,40.82,1.0178,201,0,14.656,2.05152,4.19,54389,9.200000,13.433333,13.433333,9.200000,13.433333,13.433333,1783010.250000,545125.125000,79572.296875,5718.666504,1517.733276,382.399994
18:37:04,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.009,2232.94,18.00,17.87,19.34,850.73,853.70,207.366669,40.82,1.0177,201,0,14.656,2.04245,4.19,54396,9.066667,12.433333,12.433333,9.066667,12.433333,12.433333,1784559.750000,545603.375000,79631.031250,5722.266602,1517.733276,382.399994
18:37:34,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.010,2233.95,18.00,17.91,19.32,850.55,853.80,206.699997,40.86,1.0178,201,0,14.656,2.04392,4.19,54403,8.333333,11.966666,14.266666,8.333333,11.966666,14.266666,1785994.375000,546039.500000,79698.835938,5730.133301,1520.933350,384.133331
18:38:04,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.010,2234.95,18.00,17.86,19.36,850.65,853.72,208.183334,40.86,1.0177,201,0,14.655,2.04343,4.19,54410,8.800000,13.000000,13.233334,8.800000,13.000000,13.233334,1787499.625000,546505.187500,79775.234375,5735.533203,1521.400024,384.133331
18:38:34,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.010,2235.95,18.01,17.87,19.34,850.65,853.85,208.449997,40.79,1.0178,201,0,14.655,2.05078,4.19,54417,7.866667,10.733334,12.466666,7.866667,10.733334,12.466666,1788910.750000,546934.750000,79842.031250,5741.466797,1524.666626,384.133331
18:39:04,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.009,2236.96,18.02,17.86,19.39,850.57,853.93,207.066666,40.67,1.0179,201,0,14.653,2.04147,4.19,54424,7.466667,10.633333,10.633333,7.466667,10.633333,10.633333,1790238.125000,547347.687500,79915.898438,5741.866699,1524.666626,384.133331
18:39:34,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.010,2237.96,18.03,17.89,19.36,850.59,853.90,208.516663,40.60,1.0178,202,0,14.655,2.04735,4.20,54430,7.400000,10.966666,10.966666,7.400000,10.966666,10.966666,1791509.125000,547747.250000,79982.296875,5747.066895,1524.666626,384.133331
18:40:04,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.003,2238.97,18.03,17.89,19.35,850.65,853.87,204.600006,40.73,1.0178,202,0,14.622,2.03732,4.19,54436,7.633333,11.266666,12.000000,7.633333,11.266666,12.000000,1792911.500000,548172.875000,80041.500000,5754.399902,1525.800049,384.133331
18:40:34,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.006,2239.97,18.05,17.87,19.40,850.59,853.98,205.600006,40.80,1.0178,202,0,14.622,2.03903,4.19,54443,7.466667,11.200000,12.700000,7.466667,11.200000,12.700000,1794205.125000,548582.250000,80106.031250,5760.799805,1528.066650,384.133331
18:41:04,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.003,2240.97,18.06,17.89,19.35,850.72,853.95,205.966660,41.07,1.0177,202,0,14.622,2.03513,4.19,54449,7.733333,10.400000,12.900000,7.733333,10.400000,12.900000,1795508.250000,548980.937500,80186.835938,5763.866699,1531.133301,386.600006
18:41:34,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.004,2241.98,18.07,17.88,19.41,850.69,853.89,206.500000,41.15,1.0176,202,0,14.622,2.04392,4.19,54455,7.566667,10.666667,12.733334,7.566667,10.666667,12.733334,1796863.250000,549393.375000,80251.765625,5768.000000,1534.266724,387.600006
18:42:04,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.005,2242.98,18.07,17.86,19.43,850.80,853.92,205.616669,41.06,1.0176,202,0,14.622,2.03732,4.19,54461,8.333333,10.700000,11.066667,8.333333,10.700000,11.066667,1798265.375000,549823.500000,80314.765625,5771.200195,1535.000000,387.600006
18:42:34,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.005,2243.98,18.08,17.89,19.42,850.64,854.05,205.033340,40.98,1.0178,202,0,14.622,2.03221,4.19,54467,8.300000,9.933333,10.333333,8.300000,9.933333,10.333333,1799649.375000,550255.687500,80376.101563,5772.000000,1535.533325,387.600006
18:43:04,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.003,2244.98,18.09,17.88,19.41,850.74,854.05,205.800003,40.68,1.0178,202,0,14.621,2.04294,4.19,54472,7.666667,11.333333,11.500000,7.666667,11.333333,11.500000,1800978.000000,550671.937500,80449.632813,5775.533203,1535.866699,387.600006
18:43:34,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.007,2245.99,18.12,17.88,19.44,850.70,853.97,206.116669,40.63,1.0176,202,0,14.621,2.03659,4.19,54478,8.766666,12.366667,12.366667,8.766666,12.366667,12.366667,1802394.625000,551114.500000,80515.500000,5778.799805,1535.866699,387.600006
18:44:04,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.001,2246.99,18.13,17.90,19.44,850.70,854.02,202.783340,40.63,1.0176,202,0,14.621,2.03440,4.19,54484,7.633333,10.300000,10.333333,7.633333,10.300000,10.333333,1803699.500000,551511.687500,80576.164063,5782.000000,1535.933350,387.600006
18:44:34,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.002,2247.99,18.15,17.92,19.46,850.57,853.96,205.016663,40.66,1.0174,202,0,14.621,2.04172,4.19,54489,8.266666,12.066667,12.966666,8.266666,12.066667,12.966666,1805135.125000,551959.125000,80647.296875,5786.533203,1537.599976,387.600006
18:45:04,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.007,2248.99,18.17,17.93,19.44,850.78,854.01,206.216660,40.82,1.0174,202,0,14.622,2.03903,4.19,54494,8.333333,12.166667,12.166667,8.333333,12.166667,12.166667,1806559.500000,552396.187500,80711.031250,5790.933105,1537.599976,387.600006
18:45:34,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.006,2250.00,18.19,17.96,19.49,850.72,854.08,203.100006,40.66,1.0174,202,0,14.622,2.03830,4.19,54500,8.933333,12.366667,12.466666,8.933333,12.366667,12.466666,1808010.375000,552847.187500,80782.898438,5795.666504,1537.800049,387.600006
18:46:04,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.005,2251.00,18.21,17.96,19.51,850.69,854.03,206.383331,40.69,1.0173,202,0,14.622,2.04588,4.19,54505,7.466667,10.733334,12.400000,7.466667,10.733334,12.400000,1809353.875000,553248.625000,80852.835938,5800.333496,1540.666626,387.600006
18:46:34,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.006,2252.01,18.22,17.98,19.52,850.67,854.05,206.366669,40.66,1.0173,202,0,14.623,2.03830,4.19,54510,8.400000,11.366667,13.000000,8.400000,11.366667,13.000000,1810805.750000,553694.562500,80924.632813,5803.200195,1543.266724,388.666656
18:47:04,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.006,2253.01,18.25,17.99,19.55,850.63,854.00,204.000000,40.56,1.0171,202,0,14.622,2.03854,4.19,54515,8.266666,12.833333,16.566668,8.266666,12.833333,16.566668,1812303.125000,554153.562500,81014.570313,5810.666504,1548.000000,391.066681
18:47:34,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.008,2254.01,18.26,18.04,19.57,850.81,854.02,204.100006,40.50,1.0171,202,0,14.623,2.04490,4.19,54520,8.266666,12.866667,12.866667,8.266666,12.866667,12.866667,1813718.875000,554589.250000,81103.968750,5814.933105,1548.000000,391.066681
18:48:04,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.007,2255.02,18.29,18.05,19.60,850.59,853.94,206.033340,40.55,1.0169,202,0,14.625,2.04514,4.19,54525,7.700000,11.233334,11.233334,7.700000,11.233334,11.233334,1815066.500000,555006.687500,81159.101563,5818.266602,1548.000000,391.066681
18:48:34,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.008,2256.02,18.32,18.11,19.63,850.70,854.06,205.833328,40.54,1.0169,202,0,14.624,2.04882,4.19,54529,8.333333,12.233334,14.133333,8.333333,12.233334,14.133333,1816604.250000,555473.250000,81241.164063,5823.733398,1550.733276,392.533325
18:49:04,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.008,2257.02,18.35,18.13,19.66,850.69,854.03,204.033340,40.58,1.0168,202,0,14.624,2.04539,4.19,54534,8.933333,11.333333,11.833333,8.933333,11.333333,11.833333,1818097.875000,555929.875000,81319.765625,5825.200195,1551.466675,392.799988
18:49:34,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.010,2258.03,18.39,18.15,19.69,850.63,853.95,205.216660,40.58,1.0165,202,0,14.624,2.03708,4.19,54539,8.666667,11.733334,11.733334,8.666667,11.733334,11.733334,1819558.875000,556383.812500,81392.164063,5828.133301,1551.466675,392.799988
18:50:04,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.010,2259.03,18.41,18.16,19.70,850.63,853.94,206.883331,40.53,1.0164,202,0,14.625,2.04514,4.19,54543,9.333333,12.800000,13.200000,9.333333,12.800000,13.200000,1821117.375000,556869.812500,81461.500000,5831.266602,1551.466675,392.799988
18:50:34,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.010,2260.04,18.45,18.19,19.70,850.65,854.04,206.133331,40.58,1.0164,202,0,14.624,2.04025,4.19,54547,7.600000,10.333333,10.900000,7.600000,10.333333,10.900000,1822462.250000,557277.937500,81525.835938,5832.399902,1551.733276,392.799988
18:51:04,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.011,2261.04,18.48,18.23,19.76,850.61,853.91,202.383331,40.29,1.0162,203,0,14.626,2.05078,4.19,54552,8.700000,11.900000,12.700000,8.700000,11.900000,12.700000,1823978.125000,557745.000000,81600.031250,5834.933105,1553.199951,392.799988
18:51:34,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.006,2262.05,18.53,18.26,19.83,850.60,853.90,206.066666,40.31,1.0160,203,0,14.593,2.03732,4.19,54556,8.533334,11.800000,11.800000,8.533334,11.800000,11.800000,1825493.375000,558200.875000,81661.164063,5840.866699,1553.199951,392.799988
18:52:04,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.006,2263.05,18.55,18.26,19.85,850.68,853.90,205.316666,40.06,1.0159,203,0,14.594,2.04245,4.19,54560,7.966667,10.633333,11.100000,7.966667,10.633333,11.100000,1826873.375000,558628.562500,81715.570313,5845.200195,1554.133301,392.799988
18:52:34,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.005,2264.05,18.57,18.32,19.87,850.62,853.94,204.583328,39.98,1.0159,203,0,14.594,2.03684,4.19,54564,8.400000,11.133333,11.633333,8.400000,11.133333,11.633333,1828326.250000,559073.500000,81776.968750,5846.000000,1554.933350,392.799988
18:53:04,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.007,2265.06,18.62,18.36,19.88,850.64,853.91,201.283340,39.59,1.0157,203,0,14.594,2.03757,4.19,54568,8.133333,10.166667,10.200000,8.133333,10.166667,10.200000,1829666.125000,559501.437500,81826.968750,5846.066895,1555.000000,392.799988
18:53:34,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.008,2266.06,18.65,18.37,19.91,850.66,853.96,205.933334,39.42,1.0157,203,0,14.594,2.04294,4.19,54572,8.466666,10.833333,12.700000,8.466666,10.833333,12.700000,1831127.875000,559953.750000,81891.367188,5850.666504,1558.400024,392.799988
18:54:04,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.008,2267.07,18.68,18.42,19.98,850.58,853.98,202.766663,39.39,1.0156,203,0,14.594,2.04686,4.20,54576,8.066667,11.733334,11.733334,8.066667,11.733334,11.733334,1832554.000000,560386.875000,81967.632813,5854.666504,1558.400024,392.799988
18:54:34,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.008,2268.07,18.72,18.44,20.00,850.49,853.98,205.300003,39.44,1.0154,203,0,14.589,2.04808,4.19,54580,8.933333,11.766666,12.366667,8.933333,11.766666,12.366667,1834052.375000,560848.375000,82038.296875,5857.533203,1559.599976,392.799988
18:55:04,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.008,2269.07,18.74,18.50,20.05,850.56,853.81,206.916672,39.41,1.0152,203,0,14.589,2.03537,4.19,54584,8.166667,12.166667,12.866667,8.166667,12.166667,12.866667,1835527.500000,561285.437500,82106.632813,5864.333496,1560.666626,393.866669
18:55:34,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.008,2270.08,18.79,18.53,20.06,850.50,853.86,206.649994,39.36,1.0150,203,0,14.590,2.03513,4.20,54588,7.600000,10.300000,11.766666,7.600000,10.300000,11.766666,1836891.125000,561698.125000,82154.570313,5867.533203,1562.533325,395.733337
18:56:04,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.009,2271.08,18.84,18.57,20.09,850.65,853.93,206.766663,39.17,1.0150,203,0,14.590,2.03342,4.19,54591,8.500000,12.000000,12.833333,8.500000,12.000000,12.833333,1838344.875000,562152.000000,82211.968750,5872.533203,1564.000000,396.266663
18:56:34,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.010,2272.09,18.88,18.61,20.12,850.46,853.97,204.466660,39.14,1.0149,203,0,14.590,2.04490,4.19,54595,8.800000,12.133333,13.000000,8.800000,12.133333,13.000000,1839809.250000,562606.375000,82274.632813,5880.000000,1565.400024,396.866669
18:57:04,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.010,2273.09,18.92,18.66,20.16,850.58,854.00,205.416672,38.98,1.0148,203,0,14.590,2.03610,4.19,54598,9.000000,12.333333,13.100000,9.000000,12.333333,13.100000,1841350.750000,563068.625000,82335.296875,5886.200195,1566.466675,397.933319
18:57:34,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.011,2274.10,18.96,18.71,20.21,850.50,853.94,206.350006,39.05,1.0145,203,0,14.592,2.03708,4.19,54602,9.400000,12.533334,12.633333,9.400000,12.533334,12.633333,1842899.250000,563545.875000,82402.429688,5888.733398,1566.666626,397.933319
18:58:04,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.013,2275.11,19.00,18.74,20.27,850.62,854.06,206.516663,39.00,1.0145,204,0,14.593,2.04221,4.19,54605,8.966666,12.800000,13.800000,8.966666,12.800000,13.800000,1844464.250000,564029.312500,82474.296875,5893.600098,1568.333374,398.066681
18:58:34,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.005,2276.11,19.04,18.78,20.33,850.59,853.87,204.933334,39.05,1.0142,204,0,14.560,2.03391,4.20,54609,6.933333,10.200000,13.700000,6.933333,10.200000,13.700000,1845735.625000,564412.437500,82542.234375,5901.533203,1573.533325,401.266663
18:59:04,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.008,2277.11,19.09,18.81,20.36,850.63,853.92,206.000000,39.19,1.0140,204,0,14.562,2.03221,4.19,54612,8.166667,11.833333,13.766666,8.166667,11.833333,13.766666,1847221.375000,564864.562500,82609.632813,5909.266602,1577.133301,401.399994
18:59:34,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.010,2278.12,19.14,18.87,20.42,850.57,853.96,207.716660,39.19,1.0139,204,0,14.563,2.04465,4.19,54615,8.566667,11.833333,13.400000,8.566667,11.833333,13.400000,1848679.750000,565315.437500,82674.765625,5915.866699,1580.133301,401.399994
19:00:04,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.010,2279.12,19.20,18.92,20.49,850.58,853.93,203.949997,39.05,1.0136,204,0,14.563,2.03708,4.20,54618,7.500000,9.933333,10.000000,7.500000,9.933333,10.000000,1850020.000000,565728.625000,82722.101563,5917.666504,1580.266724,401.399994
19:00:34,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.011,2280.13,19.25,19.00,20.53,850.52,853.97,204.983337,38.75,1.0135,205,0,14.562,2.04539,4.19,54621,8.066667,11.166667,11.600000,8.066667,11.166667,11.600000,1851472.250000,566170.000000,82782.765625,5922.200195,1580.266724,401.399994
19:01:04,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.006,2281.13,19.30,19.06,20.54,850.49,853.96,203.283340,38.29,1.0134,205,0,14.533,2.03099,4.19,54625,9.133333,12.533334,13.500000,9.133333,12.533334,13.500000,1852967.250000,566632.312500,82856.031250,5927.333496,1581.266724,402.399994
19:01:34,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.007,2282.14,19.36,19.08,20.64,850.47,854.03,202.733337,38.30,1.0132,205,0,14.530,2.02856,4.13,54621,9.300000,14.233334,14.766666,9.300000,14.233334,14.766666,1854559.250000,567135.250000,82944.867188,5933.866699,1582.000000,403.133331
19:02:04,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.008,2283.14,19.40,19.02,20.69,850.57,854.05,205.266663,38.24,1.0131,205,0,14.528,2.03952,4.13,54605,10.100000,14.266666,14.600000,10.100000,14.266666,14.600000,1856209.875000,567653.875000,83026.335938,5937.466797,1582.666626,403.133331
19:02:34,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.009,2284.15,19.44,18.92,20.72,850.62,854.31,204.433334,38.05,1.0133,205,0,14.526,2.03123,4.13,54590,8.733334,12.133333,12.666667,8.733334,12.133333,12.666667,1857716.500000,568106.750000,83095.867188,5939.266602,1583.733276,403.133331
19:03:04,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.007,2285.15,19.48,18.84,20.76,850.51,854.35,205.816666,37.89,1.0132,205,0,14.525,2.03781,4.12,54574,8.600000,13.000000,13.000000,8.600000,13.000000,13.000000,1859290.875000,568562.062500,83174.070313,5943.733398,1583.733276,403.133331
19:03:34,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.008,2286.15,19.53,18.81,20.80,850.54,854.53,206.683334,37.81,1.0133,205,0,14.524,2.02953,4.12,54558,7.133333,10.266666,13.100000,7.133333,10.266666,13.100000,1860620.750000,568962.187500,83231.398438,5951.066895,1587.599976,407.000000
19:04:04,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.008,2287.16,19.56,18.78,20.83,850.51,854.74,205.750000,37.67,1.0134,205,0,14.523,2.02735,4.12,54542,8.600000,11.600000,12.700000,8.600000,11.600000,12.700000,1862069.750000,569417.562500,83296.132813,5955.399902,1589.066650,408.466675
19:04:34,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.007,2288.16,19.61,18.77,20.84,850.48,854.70,205.383331,37.73,1.0132,205,0,14.523,2.03440,4.12,54526,8.966666,13.066667,13.900000,8.966666,13.066667,13.900000,1863635.250000,569892.937500,83375.601563,5961.933105,1590.733276,408.466675
19:05:04,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.008,2289.17,19.64,18.73,20.92,850.60,854.83,208.000000,37.73,1.0132,205,0,14.523,2.03489,4.12,54510,9.433333,12.166667,12.200000,9.433333,12.166667,12.200000,1865146.750000,570358.562500,83451.867188,5963.666504,1590.800049,408.466675
19:05:34,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.010,2290.17,19.69,18.73,20.96,850.60,854.85,207.933334,37.92,1.0130,206,0,14.523,2.04588,4.12,54495,9.900000,14.433333,15.133333,9.900000,14.433333,15.133333,1866798.250000,570880.812500,83534.265625,5967.799805,1591.733276,409.399994
19:06:04,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.005,2291.18,19.74,18.76,21.00,850.53,854.92,204.283340,37.62,1.0130,206,0,14.491,2.02298,4.12,54479,9.900000,13.666667,15.566667,9.900000,13.666667,15.566667,1868384.500000,571370.250000,83633.796875,5971.666504,1594.266724,411.933319
19:06:34,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.004,2292.18,19.78,18.79,21.07,850.44,855.07,204.833328,37.23,1.0130,206,0,14.491,2.02322,4.11,54463,8.066667,12.166667,12.166667,8.066667,12.166667,12.166667,1869809.750000,571807.062500,83714.468750,5975.733398,1594.266724,411.933319
19:07:04,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.004,2293.18,19.83,18.79,21.07,850.52,855.04,206.899994,37.25,1.0128,206,0,14.494,2.03586,4.11,54447,8.900000,13.200000,13.366667,8.900000,13.200000,13.366667,1871305.750000,572265.250000,83789.398438,5982.066895,1594.533325,411.933319
19:07:34,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.007,2294.18,19.88,18.84,21.15,850.46,855.00,204.649994,37.37,1.0126,206,0,14.492,2.03513,4.11,54431,8.766666,12.066667,15.133333,8.766666,12.066667,15.133333,1872779.750000,572729.062500,83871.531250,5989.133301,1599.533325,411.933319
19:08:04,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.009,2295.19,19.95,18.88,21.17,850.52,855.07,208.233337,37.51,1.0124,206,0,14.492,2.04172,4.11,54415,9.133333,12.300000,13.833333,9.133333,12.300000,13.833333,1874261.875000,573194.250000,83957.132813,5993.066895,1601.666626,413.466675
19:08:34,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.010,2296.19,20.01,18.92,21.23,850.56,855.06,207.283340,37.22,1.0122,206,0,14.495,2.04637,4.10,54399,9.433333,12.466666,13.033334,9.433333,12.466666,13.033334,1875802.125000,573670.625000,84033.867188,5995.466797,1602.800049,413.466675
19:09:04,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.011,2297.20,20.05,18.94,21.33,850.50,855.11,205.816666,37.20,1.0121,207,0,14.495,2.03586,4.10,54383,9.400000,11.500000,12.566667,9.400000,11.500000,12.566667,1877309.875000,574134.250000,84100.734375,5998.133301,1603.400024,413.466675
19:09:34,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.007,2298.20,20.13,18.99,21.38,850.46,855.01,202.899994,37.08,1.0117,207,0,14.463,2.02395,4.11,54367,9.433333,12.966666,13.733334,9.433333,12.966666,13.733334,1878917.625000,574635.187500,84164.734375,6002.066895,1604.933350,413.466675
19:10:04,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.008,2299.21,20.18,19.02,21.41,850.50,855.03,206.333328,36.92,1.0115,207,0,14.464,2.02735,4.10,54351,8.733334,11.800000,12.100000,8.733334,11.800000,12.100000,1880312.125000,575068.937500,84239.867188,6005.200195,1605.533325,413.466675
19:10:34,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.008,2300.21,20.25,19.09,21.47,850.46,855.13,204.449997,36.81,1.0114,207,0,14.466,2.03586,4.11,54336,8.000000,12.500000,14.000000,8.000000,12.500000,14.000000,1881725.125000,575498.250000,84326.867188,6012.066895,1608.133301,413.466675
19:11:04,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.008,2301.22,20.31,19.16,21.52,850.37,855.12,204.750000,36.37,1.0112,207,0,14.466,2.03415,4.10,54320,7.366667,10.500000,11.866667,7.366667,10.500000,11.866667,1883046.375000,575918.375000,84381.796875,6015.733398,1609.933350,413.866669
19:11:34,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.010,2302.22,20.39,19.23,21.61,850.52,855.26,208.383331,36.52,1.0111,207,0,14.467,2.02759,4.10,54304,8.200000,12.066667,13.700000,8.200000,12.066667,13.700000,1884454.125000,576359.187500,84457.335938,6022.666504,1612.066650,415.200012
19:12:04,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.014,2303.23,20.46,19.28,21.67,850.45,855.15,205.083328,36.53,1.0107,207,0,14.467,2.02662,4.10,54288,9.666667,14.133333,14.133333,9.666667,14.133333,14.133333,1886042.000000,576856.250000,84550.398438,6029.666504,1612.066650,415.200012
19:12:34,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.014,2304.24,20.53,19.32,21.74,850.54,855.24,204.033340,36.47,1.0105,207,0,14.467,2.02541,4.10,54272,9.000000,13.400000,13.400000,9.000000,13.400000,13.400000,1887551.875000,577324.250000,84642.265625,6031.133301,1612.066650,415.200012
19:13:04,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.014,2305.24,20.59,19.42,21.78,850.53,855.24,206.449997,36.12,1.0104,207,0,14.469,2.02710,4.09,54256,8.600000,11.433333,11.900000,8.600000,11.433333,11.900000,1888952.125000,577764.812500,84704.468750,6034.933105,1613.000000,415.200012
19:13:34,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.015,2306.25,20.66,19.45,21.90,850.49,855.09,207.216660,36.03,1.0099,207,0,14.469,2.02735,4.09,54240,9.300000,12.266666,13.666667,9.300000,12.266666,13.666667,1890502.375000,578249.750000,84770.796875,6039.799805,1615.400024,416.866669
19:14:04,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.017,2307.26,20.75,19.54,21.95,850.58,855.34,205.616669,36.08,1.0099,209,0,14.472,2.04710,4.10,54225,8.900000,12.266666,14.266666,8.900000,12.266666,14.266666,1892042.125000,578731.062500,84846.132813,6046.333496,1618.866699,416.866669
19:14:34,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.006,2308.26,20.82,19.61,22.01,850.59,855.12,204.000000,36.08,1.0094,209,0,14.410,2.01235,4.10,54208,9.066667,12.333333,12.700000,9.066667,12.333333,12.700000,1893579.875000,579220.687500,84915.132813,6050.133301,1619.599976,416.866669
19:15:04,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.009,2309.27,20.89,19.69,22.10,850.50,855.26,207.699997,35.89,1.0093,209,0,14.409,2.03635,4.10,54192,8.533334,12.933333,13.700000,8.533334,12.933333,13.700000,1895132.625000,579696.000000,84993.335938,6052.866699,1621.066650,416.866669
19:15:34,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.010,2310.27,20.96,19.73,22.18,850.43,855.23,204.916672,35.36,1.0091,209,0,14.412,2.03002,4.10,54176,9.600000,12.266666,12.266666,9.600000,12.266666,12.266666,1896761.625000,580197.250000,85056.664063,6054.466797,1621.066650,416.866669
19:16:04,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.011,2311.28,21.04,19.79,22.25,850.37,855.27,207.516663,35.04,1.0089,209,0,14.412,2.01935,4.10,54161,10.033334,13.066667,13.066667,10.033334,13.066667,13.066667,1898424.500000,580706.187500,85125.601563,6057.466797,1621.066650,416.866669
19:16:34,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.013,2312.28,21.12,19.91,22.32,850.35,855.15,205.266663,34.98,1.0084,209,0,14.413,2.02201,4.09,54145,8.533334,11.833333,12.533334,8.533334,11.833333,12.533334,1899866.500000,581157.062500,85195.531250,6062.933105,1622.466675,416.866669
19:17:04,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.014,2313.29,21.19,19.97,22.39,850.42,855.09,204.550003,34.97,1.0081,211,0,14.415,2.04221,4.09,54129,8.100000,10.366667,11.033334,8.100000,10.366667,11.033334,1901235.375000,581568.312500,85249.468750,6066.266602,1623.800049,416.866669
19:17:34,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.002,2314.29,21.26,20.03,22.45,850.43,855.16,204.233337,34.43,1.0080,211,0,14.353,2.02808,4.09,54113,8.133333,11.233334,13.066667,8.133333,11.233334,13.066667,1902662.250000,582000.812500,85316.132813,6073.000000,1626.000000,418.333344
19:18:04,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.003,2315.29,21.32,20.11,22.53,850.39,855.30,202.983337,34.58,1.0079,211,0,14.354,2.00561,4.09,54097,8.833333,12.233334,12.433333,8.833333,12.233334,12.433333,1904136.375000,582453.562500,85381.468750,6080.266602,1626.266724,418.600006
19:18:34,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.005,2316.30,21.39,20.18,22.58,850.51,855.24,203.733337,34.59,1.0076,211,0,14.355,2.01404,4.09,54082,8.666667,11.700000,12.566667,8.666667,11.700000,12.566667,1905689.375000,582930.125000,85443.929688,6083.600098,1628.000000,418.600006
19:19:04,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.008,2317.30,21.46,20.24,22.68,850.57,855.23,207.116669,34.31,1.0074,211,0,14.358,2.03172,4.09,54066,8.633333,13.133333,13.133333,8.633333,13.133333,13.133333,1907231.125000,583411.187500,85519.601563,6088.600098,1628.000000,418.600006
19:19:34,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.007,2318.30,21.54,20.31,22.72,850.43,855.22,204.666672,34.48,1.0070,211,0,14.358,2.02759,4.09,54050,8.733334,11.966666,12.700000,8.733334,11.966666,12.700000,1908750.875000,583881.312500,85585.398438,6092.799805,1629.266724,418.600006
19:20:04,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.010,2319.31,21.59,20.37,22.79,850.42,855.10,201.449997,34.67,1.0067,211,0,14.359,2.02007,4.09,54034,8.233334,11.600000,13.833333,8.233334,11.600000,13.833333,1910170.500000,584309.812500,85656.398438,6102.200195,1633.199951,418.600006
19:20:34,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.010,2320.31,21.66,20.44,22.80,850.46,855.20,207.433334,33.99,1.0066,211,0,14.360,2.03489,4.09,54018,8.166667,13.166667,13.166667,8.166667,13.166667,13.166667,1911610.125000,584750.687500,85740.867188,6110.133301,1633.199951,418.600006
19:21:04,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.012,2321.32,21.73,20.55,22.91,850.50,855.06,204.449997,33.92,1.0062,211,0,14.361,2.01742,4.09,54002,7.466667,12.833333,12.833333,7.466667,12.833333,12.833333,1913087.625000,585201.437500,85827.132813,6119.066895,1633.199951,418.600006
19:21:34,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.013,2322.33,21.79,20.58,23.01,850.44,855.21,203.683334,34.08,1.0062,211,0,14.361,2.02007,4.09,53986,9.066667,12.533334,12.533334,9.066667,12.533334,12.533334,1914592.875000,585667.312500,85894.601563,6123.799805,1633.199951,418.600006
19:22:04,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.014,2323.33,21.86,20.66,23.06,850.29,855.12,203.183334,33.62,1.0058,211,0,14.362,2.01331,4.08,53970,8.733334,10.466666,10.466666,8.733334,10.466666,10.466666,1916021.625000,586114.250000,85954.398438,6124.533203,1633.199951,418.600006
19:22:34,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.016,2324.34,21.93,20.71,23.13,850.46,855.16,206.699997,33.86,1.0056,213,0,14.364,2.03148,4.09,53954,9.000000,12.733334,12.733334,9.000000,12.733334,12.733334,1917584.625000,586605.687500,86023.468750,6126.933105,1633.199951,418.600006
19:23:04,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.007,2325.34,21.98,20.83,23.19,850.37,855.07,202.149994,33.89,1.0053,213,0,14.318,2.03099,4.09,53938,9.766666,12.500000,14.333333,9.766666,12.500000,14.333333,1919125.375000,587078.875000,86084.000000,6134.466797,1636.599976,418.600006
19:23:34,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.010,2326.35,22.05,20.86,23.27,850.47,855.08,202.733337,33.29,1.0051,215,0,14.319,2.03708,4.08,53923,8.633333,10.733334,10.766666,8.633333,10.733334,10.766666,1920661.625000,587552.812500,86146.265625,6135.866699,1636.666626,418.600006
19:24:04,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,1.997,2327.35,22.13,20.94,23.35,850.45,855.18,203.100006,33.16,1.0050,215,0,14.261,2.01790,4.08,53907,8.833333,11.300000,11.700000,8.833333,11.300000,11.700000,1922212.500000,588027.750000,86213.265625,6137.466797,1637.466675,418.600006
19:24:34,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.000,2328.35,22.19,21.24,23.38,850.41,854.77,202.166672,33.17,1.0043,215,0,14.272,2.01138,4.20,53924,8.666667,12.533334,13.100000,8.666667,12.533334,13.100000,1923689.125000,588486.937500,86293.734375,6142.333496,1638.400024,418.600006
19:25:04,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.005,2329.35,22.29,21.65,23.47,850.47,854.23,201.550003,33.50,1.0032,215,0,14.280,2.00176,4.20,53941,8.233334,12.600000,12.600000,8.233334,12.600000,12.600000,1925165.125000,588941.187500,86357.468750,6150.533203,1638.400024,418.600006
19:25:34,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.009,2330.35,22.38,22.04,23.52,850.48,853.79,207.449997,33.00,1.0025,215,0,14.284,2.02759,4.20,53957,8.933333,12.100000,12.100000,8.933333,12.100000,12.100000,1926638.125000,589395.750000,86424.734375,6154.933105,1638.400024,418.600006
19:26:04,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.011,2331.36,22.48,22.32,23.65,850.36,853.59,204.633331,32.62,1.0019,217,0,14.286,2.03002,4.20,53973,8.566667,12.466666,13.333333,8.566667,12.466666,13.333333,1928139.625000,589854.812500,86497.335938,6159.333496,1640.133301,418.600006
19:26:34,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.006,2332.36,22.55,22.59,23.76,850.40,853.29,201.983337,31.89,1.0014,217,0,14.234,2.00224,4.20,53988,9.166667,12.366667,12.366667,9.166667,12.366667,12.366667,1929659.250000,590332.000000,86561.929688,6162.666504,1640.133301,418.600006
19:27:04,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.005,2333.37,22.62,22.81,23.77,850.34,852.88,202.183334,32.07,1.0006,217,0,14.235,2.00705,4.20,54003,8.900000,12.200000,12.200000,8.900000,12.200000,12.200000,1931195.750000,590804.187500,86628.335938,6163.866699,1640.133301,418.600006
19:27:34,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.007,2334.37,22.68,22.97,23.86,850.43,852.91,201.933334,31.76,1.0005,217,0,14.238,2.00344,4.20,54018,11.033334,13.366667,14.700000,11.033334,13.366667,14.700000,1932923.500000,591337.312500,86703.265625,6168.200195,1641.599976,418.600006
19:28:04,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.012,2335.38,22.76,23.15,23.97,850.28,852.69,202.233337,31.84,0.9999,218,0,14.240,2.01887,4.20,54032,9.433333,11.966666,12.333333,9.433333,11.966666,12.333333,1934571.750000,591836.937500,86763.601563,6171.333496,1642.066650,418.600006
19:28:34,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.007,2336.38,22.83,23.26,24.07,850.35,852.60,201.399994,32.15,0.9995,218,0,14.212,2.00176,4.20,54046,9.633333,13.066667,14.833333,9.633333,13.066667,14.833333,1936318.125000,592374.562500,86830.203125,6177.866699,1645.266724,418.600006
19:29:04,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.005,2337.38,22.89,23.40,24.08,850.37,852.51,201.416672,32.41,0.9992,218,0,14.214,1.99243,4.20,54059,9.333333,12.066667,12.100000,9.333333,12.066667,12.100000,1937888.375000,592856.250000,86892.531250,6180.666504,1645.333374,418.600006
19:29:34,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.005,2338.38,22.94,23.51,24.15,850.35,852.43,199.083328,31.83,0.9990,218,0,14.215,1.99458,4.20,54073,8.866667,11.066667,11.366667,8.866667,11.066667,11.366667,1939391.625000,593318.875000,86950.000000,6181.466797,1645.800049,418.600006
19:30:04,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.009,2339.39,23.00,23.60,24.18,850.32,852.44,203.050003,31.96,0.9988,218,0,14.217,2.01597,4.20,54086,8.633333,11.666667,13.333333,8.633333,11.666667,13.333333,1940849.250000,593775.625000,87023.796875,6186.333496,1648.733276,418.600006
19:30:34,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.008,2340.39,23.06,23.71,24.27,850.28,852.27,202.833328,31.39,0.9984,218,0,14.217,2.00416,4.20,54099,9.100000,12.000000,12.933333,9.100000,12.000000,12.933333,1942394.625000,594250.625000,87094.203125,6190.666504,1650.599976,418.600006
19:31:04,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.010,2341.40,23.12,23.77,24.32,850.37,852.32,204.033340,30.89,0.9983,218,0,14.221,2.02007,4.20,54111,9.333333,12.600000,12.600000,9.333333,12.600000,12.600000,1943969.500000,594729.062500,87157.070313,6195.399902,1650.599976,418.600006
19:31:34,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.013,2342.40,23.17,23.88,24.38,850.39,852.32,204.283340,31.38,0.9981,220,0,14.219,2.01621,4.20,54124,9.366667,12.966666,12.966666,9.366667,12.966666,12.966666,1945610.375000,595237.937500,87223.867188,6198.333496,1650.599976,418.600006
19:32:04,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.003,2343.41,23.21,23.93,24.44,850.41,852.30,198.250000,31.49,0.9979,220,0,14.163,1.98766,4.20,54136,9.633333,12.933333,12.933333,9.633333,12.933333,12.933333,1947207.500000,595731.625000,87297.398438,6203.066895,1650.599976,418.600006
19:32:34,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.004,2344.41,23.25,23.97,24.46,850.46,852.11,198.433334,30.57,0.9976,220,0,14.163,1.98956,4.20,54148,10.133333,13.266666,13.266666,10.133333,13.266666,13.266666,1948882.875000,596243.937500,87367.132813,6205.333496,1650.599976,418.600006
19:33:04,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.003,2345.41,23.29,24.06,24.51,850.26,852.13,199.933334,30.30,0.9975,220,0,14.163,1.98885,4.20,54160,9.333333,12.733334,13.966666,9.333333,12.733334,13.966666,1950451.750000,596727.250000,87431.664063,6210.133301,1652.133301,420.133331
19:33:34,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.004,2346.41,23.33,24.09,24.57,850.41,852.12,199.933334,30.27,0.9974,220,0,14.165,1.99243,4.20,54172,8.900000,11.266666,12.200000,8.900000,11.266666,12.200000,1951919.875000,597183.562500,87488.531250,6213.600098,1653.733276,420.333344
19:34:04,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.007,2347.41,23.38,24.12,24.59,850.32,852.06,200.149994,30.32,0.9971,220,0,14.165,2.00392,4.20,54184,8.900000,11.066667,11.300000,8.900000,11.066667,11.300000,1953414.250000,597654.625000,87553.867188,6214.866699,1654.066650,420.333344
19:34:34,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.007,2348.42,23.42,24.17,24.65,850.39,852.16,200.399994,30.61,0.9971,220,0,14.166,2.01379,4.20,54195,8.733334,11.733334,12.600000,8.733334,11.733334,12.600000,1954930.875000,598116.250000,87617.398438,6220.600098,1655.800049,420.333344
19:35:04,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.007,2349.42,23.46,24.24,24.67,850.33,852.07,200.933334,30.58,0.9968,220,0,14.165,1.99889,4.20,54206,10.100000,13.666667,13.833333,10.100000,13.666667,13.833333,1956601.500000,598638.125000,87692.468750,6222.733398,1656.133301,420.666656
19:35:34,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.007,2350.42,23.50,24.28,24.72,850.22,852.04,201.283340,30.63,0.9966,220,0,14.166,2.00849,4.20,54217,9.466666,12.566667,14.733334,9.466666,12.566667,14.733334,1958238.625000,599144.812500,87780.164063,6227.933105,1659.266724,422.066681
19:36:04,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.007,2351.43,23.53,24.32,24.76,850.24,851.93,198.750000,30.72,0.9964,220,0,14.166,1.99314,4.20,54227,10.733334,14.600000,15.166667,10.733334,14.600000,15.166667,1960009.375000,599687.437500,87868.796875,6233.399902,1659.266724,422.066681
19:36:34,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.009,2352.43,23.58,24.36,24.80,850.29,852.18,200.699997,30.74,0.9965,220,0,14.166,2.00032,4.20,54238,8.533334,11.733334,12.366667,8.533334,11.733334,12.366667,1961425.375000,600136.687500,87942.531250,6238.266602,1660.199951,422.066681
19:37:04,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.011,2353.44,23.62,24.38,24.83,850.31,852.15,201.566666,30.54,0.9964,220,0,14.168,2.00176,4.20,54248,10.333333,14.066667,15.333333,10.333333,14.066667,15.333333,1963074.625000,600658.750000,88025.867188,6245.266602,1662.733276,422.066681
19:37:34,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.008,2354.44,23.66,24.45,24.86,850.24,852.04,200.699997,30.66,0.9961,220,0,14.167,2.00681,4.20,54258,9.133333,13.133333,14.400000,9.133333,13.133333,14.400000,1964703.500000,601171.625000,88115.867188,6252.733398,1664.333374,423.666656
19:38:04,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.013,2355.45,23.70,24.44,24.94,850.26,852.09,201.500000,30.31,0.9960,221,0,14.169,2.00440,4.20,54268,9.600000,12.466666,13.466666,9.600000,12.466666,13.466666,1966317.625000,601662.937500,88186.531250,6257.733398,1666.199951,423.799988
19:38:34,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.007,2356.45,23.73,24.46,24.94,850.36,852.08,197.899994,30.30,0.9959,221,0,14.140,1.98837,4.20,54278,8.866667,11.033334,12.066667,8.866667,11.033334,12.066667,1967806.125000,602118.625000,88246.000000,6260.200195,1667.400024,425.000000
19:39:04,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.006,2357.45,23.77,24.48,24.99,850.28,852.16,199.649994,30.25,0.9959,221,0,14.139,2.00440,4.20,54287,9.400000,12.766666,13.133333,9.400000,12.766666,13.133333,1969307.125000,602590.250000,88319.468750,6265.200195,1667.933350,425.533325
19:39:34,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.006,2358.46,23.80,24.50,25.00,850.22,852.15,199.316666,30.15,0.9958,221,0,14.140,2.00008,4.20,54297,9.166667,13.466666,13.466666,9.166667,13.466666,13.466666,1970865.375000,603080.562500,88383.531250,6272.066895,1667.933350,425.533325
19:40:04,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.009,2359.46,23.82,24.57,25.06,850.16,852.07,201.483337,30.14,0.9956,221,0,14.140,2.01428,4.20,54306,9.966666,13.533334,13.533334,9.966666,13.533334,13.533334,1972510.875000,603594.562500,88454.335938,6275.333496,1667.933350,425.533325
19:40:34,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.009,2360.47,23.87,24.57,25.09,850.26,852.17,203.933334,30.11,0.9955,221,0,14.140,2.00801,4.20,54315,9.300000,13.833333,14.433333,9.300000,13.833333,14.433333,1974055.750000,604073.437500,88528.070313,6284.000000,1669.000000,425.533325
19:41:04,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.009,2361.47,23.90,24.60,25.12,850.20,852.19,203.550003,29.77,0.9955,221,0,14.140,2.01452,4.20,54324,8.466666,12.600000,13.466666,8.466666,12.600000,13.466666,1975547.500000,604533.250000,88608.867188,6289.600098,1670.733276,425.533325
19:41:34,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.010,2362.48,23.93,24.64,25.13,850.35,852.16,200.666672,29.77,0.9954,221,0,14.142,1.99769,4.20,54333,9.800000,12.900000,13.233334,9.800000,12.900000,13.233334,1977168.875000,605040.125000,88671.335938,6295.399902,1671.400024,425.533325
19:42:04,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.012,2363.48,23.95,24.64,25.19,850.27,852.18,197.783340,29.57,0.9953,221,0,14.143,1.98885,4.20,54341,8.500000,11.766666,11.766666,8.500000,11.766666,11.766666,1978679.875000,605514.062500,88741.664063,6299.466797,1671.400024,425.533325
19:42:34,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.012,2364.49,23.97,24.66,25.19,850.21,852.15,202.550003,29.68,0.9952,223,0,14.142,2.01428,4.20,54350,8.900000,13.766666,14.100000,8.900000,13.766666,14.100000,1980278.750000,606014.125000,88830.203125,6305.200195,1672.066650,425.533325
19:43:04,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.001,2365.49,24.02,24.70,25.24,850.23,852.20,201.149994,29.61,0.9951,223,0,14.087,2.00512,4.20,54358,8.466666,11.700000,13.000000,8.466666,11.700000,13.000000,1981752.875000,606465.812500,88902.664063,6313.266602,1674.333374,425.533325
19:43:34,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.003,2366.49,24.03,24.71,25.25,850.34,852.22,198.283340,30.10,0.9950,223,0,14.085,2.00080,4.20,54366,9.366667,13.400000,13.866667,9.366667,13.400000,13.866667,1983396.250000,606962.250000,88973.929688,6318.533203,1675.133301,425.533325
19:44:04,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,1.999,2367.49,24.05,24.70,25.30,850.31,852.17,200.066666,29.80,0.9949,223,0,14.085,1.99386,4.20,54374,10.166667,14.366667,15.100000,10.166667,14.366667,15.100000,1985159.625000,607506.812500,89052.000000,6324.733398,1676.599976,425.533325
19:44:34,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,1.998,2368.49,24.08,24.72,25.27,850.30,852.33,199.149994,29.25,0.9951,223,0,14.085,1.98623,4.20,54382,9.500000,13.266666,13.300000,9.500000,13.266666,13.300000,1986838.250000,608019.187500,89130.601563,6328.533203,1676.666626,425.533325
19:45:04,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.003,2369.49,24.09,24.76,25.34,850.38,852.18,200.066666,29.53,0.9948,223,0,14.086,1.98599,4.20,54390,9.600000,12.966666,13.633333,9.600000,12.966666,13.633333,1988413.750000,608518.937500,89207.000000,6333.466797,1678.000000,425.533325
19:45:34,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,2.000,2370.49,24.12,24.74,25.35,850.35,852.26,195.466660,29.65,0.9948,223,0,14.086,1.98384,4.20,54398,8.400000,11.366667,13.133333,8.400000,11.366667,13.133333,1989862.250000,608954.125000,89277.734375,6340.733398,1681.199951,425.533325
19:46:04,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,2.000,2371.49,24.12,24.78,25.39,850.27,852.20,201.516663,29.82,0.9947,223,0,14.086,2.00681,4.20,54405,9.100000,13.533334,14.500000,9.100000,13.533334,14.500000,1991462.000000,609442.875000,89362.500000,6347.066895,1683.066650,425.533325
19:46:34,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,2.002,2372.49,24.15,24.75,25.39,850.26,852.23,199.666672,29.69,0.9947,223,0,14.086,1.99386,4.20,54412,9.033334,12.066667,12.633333,9.033334,12.066667,12.633333,1993083.500000,609928.375000,89431.632813,6349.666504,1684.199951,425.533325
19:47:04,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.000,2373.49,24.18,24.76,25.38,850.28,852.28,201.899994,29.15,0.9947,223,0,14.086,1.99984,4.20,54419,8.766666,12.366667,13.733334,8.766666,12.366667,13.733334,1994657.375000,610409.187500,89494.765625,6353.533203,1686.266724,427.000000
19:47:34,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.002,2374.49,24.18,24.79,25.43,850.36,852.28,198.783340,29.20,0.9947,223,0,14.086,1.97980,4.20,54427,8.966666,12.066667,12.200000,8.966666,12.066667,12.200000,1996238.750000,610891.187500,89547.164063,6357.399902,1686.533325,427.266663
19:48:04,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.003,2375.49,24.19,24.79,25.42,850.23,852.22,198.149994,29.39,0.9945,223,0,14.087,2.00873,4.20,54433,8.900000,11.966666,12.133333,8.900000,11.966666,12.133333,1997718.250000,611353.687500,89622.898438,6357.799805,1686.866699,427.266663
19:48:34,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.003,2376.50,24.20,24.77,25.42,850.33,852.25,198.916672,29.06,0.9946,223,0,14.086,1.98218,4.20,54440,10.400000,13.166667,13.900000,10.400000,13.166667,13.900000,1999379.500000,611878.562500,89701.234375,6359.799805,1688.266724,427.266663
19:49:04,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.004,2377.50,24.22,24.80,25.50,850.24,852.41,200.949997,29.52,0.9946,223,0,14.085,2.00537,4.20,54447,9.466666,13.333333,13.333333,9.466666,13.333333,13.333333,2001007.250000,612384.937500,89777.296875,6363.799805,1688.266724,427.266663
19:49:34,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.003,2378.50,24.23,24.76,25.46,850.38,852.35,198.500000,29.24,0.9946,223,0,14.086,2.00272,4.20,54453,10.466666,14.733334,14.733334,10.466666,14.733334,14.733334,2002789.500000,612938.687500,89869.703125,6366.066895,1688.266724,427.266663
19:50:04,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.002,2379.50,24.24,24.77,25.46,850.40,852.35,199.649994,28.96,0.9946,223,0,14.086,1.98575,4.20,54460,10.833333,14.666667,14.666667,10.833333,14.666667,14.666667,2004606.750000,613500.875000,89954.835938,6368.266602,1688.266724,427.266663
19:50:34,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.002,2380.50,24.24,24.75,25.48,850.43,852.29,199.100006,29.29,0.9945,223,0,14.086,1.98551,4.20,54466,10.666667,14.100000,14.100000,10.666667,14.100000,14.100000,2006320.125000,614035.437500,90034.234375,6372.133301,1688.266724,427.266663
19:51:04,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.004,2381.50,24.24,24.77,25.50,850.32,852.27,201.250000,28.97,0.9945,223,0,14.085,2.00537,4.20,54472,9.733334,12.833333,13.666667,9.733334,12.833333,13.666667,2007873.875000,614533.875000,90100.500000,6375.533203,1689.933350,427.266663
19:51:34,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.003,2382.51,24.23,24.75,25.44,850.30,852.30,201.333328,28.76,0.9946,223,0,14.086,2.00368,4.20,54479,9.400000,13.266666,13.633333,9.400000,13.266666,13.633333,2009420.375000,615020.000000,90175.101563,6381.133301,1690.000000,427.266663
19:52:04,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.004,2383.51,24.22,24.76,25.50,850.24,852.38,199.399994,29.20,0.9947,223,0,14.085,1.97695,4.20,54485,9.066667,11.366667,12.133333,9.066667,11.366667,12.133333,2010960.375000,615491.625000,90228.570313,6383.266602,1691.333374,427.266663
19:52:34,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.003,2384.51,24.22,24.75,25.49,850.32,852.33,199.283340,29.05,0.9946,223,0,14.086,1.98861,4.20,54491,9.000000,12.433333,12.633333,9.000000,12.433333,12.633333,2012494.125000,615962.250000,90308.367188,6386.000000,1691.733276,427.266663
19:53:04,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.005,2385.51,24.19,24.72,25.47,850.15,852.28,198.916672,29.06,0.9947,223,0,14.087,2.00416,4.20,54496,9.566667,12.800000,13.366667,9.566667,12.800000,13.366667,2014069.625000,616442.937500,90389.164063,6389.733398,1692.866699,427.266663
19:53:34,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,1.999,2386.51,24.18,24.72,25.41,850.23,852.30,198.816666,28.90,0.9947,223,0,14.087,1.99434,4.20,54502,9.800000,12.600000,12.900000,9.800000,12.600000,12.900000,2015670.000000,616938.562500,90467.101563,6390.866699,1693.466675,427.266663
19:54:04,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.003,2387.51,24.15,24.70,25.48,850.29,852.23,200.766663,28.71,0.9948,223,0,14.087,2.00657,4.20,54508,9.366667,12.266666,12.266666,9.366667,12.266666,12.266666,2017221.500000,617424.562500,90532.765625,6393.399902,1693.466675,427.266663
19:54:34,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.002,2388.52,24.13,24.69,25.40,850.29,852.26,201.333328,28.79,0.9949,223,0,14.085,1.99076,4.20,54513,9.333333,13.500000,14.433333,9.333333,13.500000,14.433333,2018797.375000,617908.250000,90606.031250,6402.466797,1695.333374,427.266663
19:55:04,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.000,2389.52,24.10,24.66,25.39,850.19,852.23,198.500000,28.78,0.9950,223,0,14.085,2.00248,4.20,54519,10.766666,14.433333,15.933333,10.766666,14.433333,15.933333,2020575.875000,618463.750000,90679.101563,6409.933105,1698.133301,427.266663
19:55:34,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.002,2390.52,24.08,24.62,25.36,850.28,852.26,199.166672,29.24,0.9950,223,0,14.085,1.98694,4.20,54524,9.233334,12.500000,13.000000,9.233334,12.500000,13.000000,2022222.375000,618963.437500,90747.703125,6414.533203,1698.666626,427.266663
19:56:04,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,1.995,2391.52,24.05,24.61,25.34,850.31,852.25,195.133331,29.11,0.9951,223,0,14.082,1.97672,4.20,54529,9.033334,12.500000,12.500000,9.033334,12.500000,12.500000,2023795.375000,619445.062500,90819.031250,6414.533203,1698.666626,427.266663
19:56:34,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.001,2392.51,24.03,24.57,25.32,850.10,852.30,199.083328,29.13,0.9952,223,0,14.082,1.97743,4.20,54534,9.066667,13.366667,13.866667,9.066667,13.366667,13.866667,2025448.750000,619934.687500,90898.898438,6420.533203,1699.666626,427.266663
19:57:04,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,1.999,2393.51,24.01,24.56,25.30,850.34,852.36,200.850006,29.30,0.9954,223,0,14.083,2.00128,4.20,54539,9.266666,13.033334,13.400000,9.266666,13.033334,13.400000,2026972.750000,620398.250000,90977.296875,6427.933105,1700.400024,427.266663
19:57:34,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,1.998,2394.51,23.98,24.53,25.26,850.26,852.26,201.183334,29.24,0.9954,223,0,14.081,1.99553,4.20,54544,9.800000,12.700000,13.200000,9.800000,12.700000,13.200000,2028537.625000,620887.687500,91054.835938,6431.066895,1701.400024,427.266663
19:58:04,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,1.997,2395.51,23.92,24.51,25.22,850.28,852.19,201.000000,29.21,0.9955,223,0,14.080,2.00128,4.20,54549,9.700000,11.900000,13.300000,9.700000,11.900000,13.300000,2030148.375000,621380.937500,91121.570313,6434.533203,1703.866699,427.266663
19:58:34,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,1.998,2396.51,23.91,24.48,25.22,850.20,852.27,199.416672,29.61,0.9956,223,0,14.082,1.99601,4.20,54554,9.033334,12.666667,12.666667,9.033334,12.666667,12.666667,2031758.500000,621866.562500,91188.835938,6437.000000,1703.866699,427.266663
19:59:04,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,1.997,2397.51,23.87,24.47,25.15,850.26,852.27,199.600006,29.67,0.9957,223,0,14.082,1.99267,4.20,54558,10.600000,13.100000,13.100000,10.600000,13.100000,13.100000,2033463.750000,622386.312500,91263.367188,6437.000000,1703.866699,427.266663
19:59:34,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,1.995,2398.50,23.84,24.43,25.14,850.13,852.28,198.116669,29.47,0.9959,223,0,14.080,1.98004,4.20,54563,9.033334,12.033334,12.033334,9.033334,12.033334,12.033334,2035057.375000,622873.750000,91325.101563,6438.066895,1703.866699,427.266663
20:00:04,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,1.984,2399.50,23.81,24.42,25.10,850.25,852.15,197.949997,29.57,0.9958,222,0,14.080,1.98147,4.20,54567,10.233334,13.933333,14.066667,10.233334,13.933333,14.066667,2036711.375000,623393.062500,91404.632813,6443.399902,1704.133301,427.266663
20:00:34,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.002,2400.50,23.78,24.38,25.09,850.20,852.08,198.199997,29.63,0.9958,222,0,14.108,2.00801,4.20,54572,10.500000,14.466666,16.166666,10.500000,14.466666,16.166666,2038390.875000,623928.562500,91486.296875,6452.600098,1706.800049,427.266663
20:01:04,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.000,2401.50,23.73,24.34,25.06,850.34,852.30,199.333328,29.97,0.9962,222,0,14.108,2.00585,4.20,54576,10.733334,15.566667,15.800000,10.733334,15.566667,15.800000,2040176.125000,624489.750000,91581.734375,6460.066895,1707.266724,427.266663
20:01:34,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,1.998,2402.50,23.70,24.33,25.01,850.29,852.19,198.583328,30.01,0.9962,222,0,14.109,1.99243,4.20,54580,9.333333,14.200000,14.866667,9.333333,14.200000,14.866667,2041832.125000,624997.125000,91679.070313,6464.733398,1708.599976,427.266663
20:02:04,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,1.999,2403.50,23.68,24.28,24.98,850.29,852.20,197.666672,30.14,0.9963,222,0,14.106,1.98052,4.20,54585,9.633333,13.566667,13.666667,9.633333,13.566667,13.666667,2043563.375000,625518.562500,91752.070313,6468.933105,1708.800049,427.266663
20:02:34,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,1.997,2404.49,23.64,24.23,24.92,850.23,852.23,194.266663,29.97,0.9965,222,0,14.106,1.98670,4.20,54589,10.266666,13.666667,14.433333,10.266666,13.666667,14.433333,2045174.875000,626020.125000,91835.796875,6475.466797,1710.199951,427.266663
20:03:04,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,1.997,2405.49,23.61,24.19,24.93,850.23,852.33,198.883331,30.00,0.9967,222,0,14.106,2.00056,4.20,54593,10.200000,13.333333,13.500000,10.200000,13.333333,13.500000,2046774.875000,626523.875000,91925.203125,6477.733398,1710.533325,427.266663
20:03:34,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,1.996,2406.49,23.59,24.17,24.87,850.36,852.24,199.433334,30.06,0.9966,222,0,14.106,1.98885,4.20,54597,9.866667,13.600000,14.300000,9.866667,13.600000,14.300000,2048487.875000,627049.937500,91990.335938,6482.600098,1711.666626,427.266663
20:04:04,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,1.996,2407.49,23.57,24.14,24.85,850.23,852.27,198.083328,30.23,0.9967,222,0,14.106,1.98527,4.20,54601,9.200000,11.433333,11.700000,9.200000,11.433333,11.700000,2050045.625000,627528.000000,92051.000000,6483.866699,1712.199951,427.266663
20:04:34,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,1.996,2408.49,23.56,24.09,24.83,850.32,852.27,197.600006,30.21,0.9968,222,0,14.104,1.99913,4.20,54604,9.033334,12.066667,12.066667,9.033334,12.066667,12.066667,2051611.250000,628004.812500,92122.070313,6486.066895,1712.199951,427.266663
20:05:04,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,1.993,2409.48,23.52,24.06,24.81,850.19,852.28,198.750000,30.12,0.9969,222,0,14.104,2.00080,4.20,54608,9.466666,13.633333,15.233334,9.466666,13.633333,15.233334,2053281.375000,628529.000000,92204.531250,6491.866699,1714.066650,429.000000
20:05:34,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,1.991,2410.48,23.50,24.04,24.76,850.36,852.32,197.166672,30.00,0.9971,222,0,14.105,1.99769,4.20,54612,9.566667,12.066667,13.066667,9.566667,12.066667,13.066667,2054893.875000,629024.125000,92277.070313,6495.266602,1716.066650,429.000000
20:06:04,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,1.994,2411.47,23.48,24.00,24.74,850.23,852.28,197.050003,30.03,0.9971,222,0,14.103,2.00176,4.20,54615,9.533334,12.466666,14.900000,9.533334,12.466666,14.900000,2056519.125000,629521.625000,92356.265625,6501.399902,1719.933350,430.733337
20:06:34,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,1.993,2412.47,23.45,23.97,24.74,850.31,852.36,198.266663,29.69,0.9973,222,0,14.102,1.98575,4.20,54619,10.466666,14.366667,15.900000,10.466666,14.366667,15.900000,2058230.625000,630046.000000,92452.132813,6505.866699,1722.666626,430.733337
20:07:04,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,1.993,2413.47,23.44,23.94,24.67,850.26,852.33,196.933334,30.06,0.9973,222,0,14.103,1.98646,4.20,54622,10.133333,12.600000,12.600000,10.133333,12.600000,12.600000,2059878.750000,630557.000000,92509.070313,6507.066895,1722.666626,430.733337
20:07:34,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,1.993,2414.46,23.42,23.90,24.67,850.26,852.33,198.850006,30.18,0.9973,222,0,14.103,2.00056,4.20,54626,9.800000,13.166667,14.400000,9.800000,13.166667,14.400000,2061557.125000,631083.312500,92568.203125,6512.866699,1724.400024,432.466675
20:08:04,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,1.992,2415.46,23.40,23.89,24.65,850.30,852.33,197.583328,30.40,0.9974,222,0,14.101,1.99434,4.20,54629,9.900000,13.066667,13.766666,9.900000,13.066667,13.766666,2063235.625000,631605.437500,92632.468750,6518.000000,1725.266724,433.333344
20:08:34,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,1.989,2416.45,23.37,23.82,24.67,850.30,852.41,196.300003,30.57,0.9976,220,0,14.101,1.97245,4.20,54633,9.533334,13.500000,14.433333,9.533334,13.500000,14.433333,2064847.750000,632100.312500,92711.000000,6522.000000,1726.199951,434.266663
20:09:04,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.002,2417.46,23.35,23.79,24.64,850.20,852.43,198.933334,30.23,0.9977,220,0,14.159,2.00585,4.20,54636,10.033334,13.333333,13.333333,10.033334,13.333333,13.333333,2066544.500000,632610.750000,92792.929688,6524.600098,1726.199951,434.266663
20:09:34,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,2.001,2418.46,23.34,23.80,24.61,850.28,852.42,199.866669,30.21,0.9977,220,0,14.158,1.98694,4.20,54639,10.900000,14.233334,14.233334,10.900000,14.233334,14.233334,2068291.750000,633146.937500,92865.867188,6527.933105,1726.199951,434.266663
20:10:04,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,2.002,2419.46,23.32,23.75,24.58,850.23,852.40,201.516663,30.18,0.9978,220,0,14.159,2.00849,4.20,54642,9.533334,13.233334,13.600000,9.533334,13.233334,13.600000,2069887.875000,633638.000000,92934.867188,6532.066895,1726.866699,434.933319
20:10:34,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,2.001,2420.46,23.29,23.73,24.62,850.13,852.41,198.000000,30.39,0.9979,220,0,14.157,1.98861,4.20,54645,9.200000,12.600000,15.900000,9.200000,12.600000,15.900000,2071460.250000,634115.437500,93024.664063,6537.933105,1731.400024,437.733337
20:11:04,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,2.000,2421.46,23.30,23.73,24.60,850.23,852.44,199.883331,30.73,0.9978,220,0,14.158,1.98147,4.20,54648,9.500000,12.166667,13.000000,9.500000,12.166667,13.000000,2073023.750000,634596.937500,93095.203125,6541.733398,1732.599976,437.733337
20:11:34,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.001,2422.46,23.29,23.71,24.53,850.18,852.37,199.416672,30.69,0.9978,220,0,14.158,1.98766,4.20,54651,9.633333,13.500000,13.866667,9.633333,13.500000,13.866667,2074672.000000,635097.625000,93177.601563,6547.533203,1733.066650,437.733337
20:12:04,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.000,2423.46,23.28,23.69,24.54,850.26,852.48,201.149994,30.46,0.9980,220,0,14.157,1.98004,4.20,54654,10.133333,14.600000,15.766666,10.133333,14.600000,15.766666,2076399.875000,635635.875000,93246.335938,6558.266602,1735.199951,437.733337
20:12:34,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.001,2424.46,23.29,23.57,24.56,850.21,852.61,201.616669,31.25,0.9980,220,0,14.153,2.00657,4.13,54641,10.066667,13.266666,14.033334,10.066667,13.266666,14.033334,2078082.375000,636155.250000,93306.929688,6563.799805,1736.533325,437.733337
20:13:04,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,1.997,2425.46,23.29,23.40,24.55,850.24,852.88,200.149994,31.28,0.9983,220,0,14.149,2.00561,4.13,54625,9.066667,12.766666,14.366667,9.066667,12.766666,14.366667,2079626.750000,636637.875000,93376.867188,6571.200195,1739.733276,437.733337
20:13:34,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,1.995,2426.45,23.27,23.25,24.54,850.13,853.10,198.783340,31.31,0.9986,220,0,14.147,1.98361,4.12,54609,9.966666,13.100000,14.300000,9.966666,13.100000,14.300000,2081280.250000,637154.062500,93439.867188,6577.066895,1741.599976,437.733337
20:14:04,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,1.995,2427.45,23.27,23.13,24.52,850.24,853.18,200.283340,31.17,0.9987,220,0,14.145,1.99889,4.13,54593,9.166667,12.066667,12.566667,9.166667,12.066667,12.566667,2082849.625000,637639.312500,93507.601563,6580.333496,1741.733276,437.733337
20:14:34,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,1.994,2428.45,23.25,23.03,24.50,850.19,853.31,201.816666,31.09,0.9990,220,0,14.142,1.99410,4.13,54578,10.466666,13.566667,15.400000,10.466666,13.566667,15.400000,2084490.625000,638148.187500,93597.796875,6583.333496,1744.733276,437.733337
20:15:04,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,1.993,2429.44,23.24,22.91,24.49,850.14,853.57,202.449997,31.22,0.9993,220,0,14.143,2.00633,4.13,54562,9.500000,13.766666,15.133333,9.500000,13.766666,15.133333,2086107.750000,638650.375000,93687.531250,6586.466797,1746.866699,437.733337
20:15:34,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,1.993,2430.44,23.23,22.86,24.46,850.22,853.58,202.199997,30.85,0.9994,220,0,14.142,2.00368,4.12,54547,10.466666,13.200000,13.500000,10.466666,13.200000,13.500000,2087787.500000,639172.937500,93763.000000,6587.799805,1747.466675,437.733337
20:16:04,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,1.994,2431.44,23.21,22.77,24.49,850.20,853.71,202.066666,30.90,0.9996,220,0,14.139,2.00128,4.12,54531,10.833333,13.200000,14.833333,10.833333,13.200000,14.833333,2089520.625000,639710.812500,93844.335938,6590.266602,1749.733276,438.866669
20:16:34,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,1.991,2432.43,23.21,22.72,24.43,850.17,853.69,198.699997,31.02,0.9996,220,0,14.138,2.00008,4.12,54516,9.900000,13.866667,14.300000,9.900000,13.866667,14.300000,2091164.375000,640230.062500,93914.867188,6597.000000,1750.333374,439.466675
20:17:04,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,1.991,2433.43,23.19,22.64,24.44,850.17,853.85,200.199997,31.42,0.9998,220,0,14.138,2.00753,4.11,54500,10.166667,12.700000,12.700000,10.166667,12.700000,12.700000,2092805.125000,640754.750000,93976.734375,6599.266602,1750.333374,439.466675
20:17:34,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,1.991,2434.42,23.18,22.58,24.46,850.15,853.79,197.983337,30.69,0.9998,220,0,14.135,1.99961,4.12,54485,9.166667,12.166667,12.666667,9.166667,12.166667,12.666667,2094423.750000,641268.250000,94049.867188,6603.466797,1751.000000,440.133331
20:18:04,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,1.991,2435.42,23.17,22.55,24.43,850.12,853.77,199.233337,31.00,0.9998,220,0,14.136,1.98099,4.12,54469,8.433333,10.733334,13.033334,8.433333,10.733334,13.033334,2095989.625000,641754.000000,94117.000000,6607.000000,1754.533325,441.200012
20:18:34,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,1.992,2436.42,23.15,22.50,24.40,850.00,853.94,199.983337,31.28,1.0001,220,0,14.135,1.98147,4.12,54453,10.266666,12.433333,12.933333,10.266666,12.433333,12.933333,2097735.000000,642294.687500,94174.335938,6608.000000,1755.533325,441.200012
20:19:04,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,1.989,2437.41,23.15,22.46,24.39,850.10,853.96,199.883331,31.11,1.0001,219,0,14.136,1.98265,4.12,54437,9.166667,13.666667,14.133333,9.166667,13.666667,14.133333,2099360.500000,642796.000000,94264.765625,6608.933105,1756.466675,441.200012
20:19:34,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,1.995,2438.41,23.13,22.44,24.34,850.11,853.91,202.250000,30.53,1.0002,219,0,14.165,2.00344,4.11,54422,10.533334,13.866667,14.133333,10.533334,13.866667,14.133333,2101133.000000,643334.375000,94355.296875,6609.533203,1756.933350,441.200012
20:20:04,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,1.995,2439.40,23.13,22.41,24.42,850.03,854.10,197.966660,30.90,1.0004,219,0,14.165,1.98337,4.11,54406,9.566667,12.300000,12.666667,9.566667,12.300000,12.666667,2102718.000000,643828.250000,94422.234375,6613.333496,1757.666626,441.200012
20:20:34,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,1.996,2440.40,23.12,22.37,24.37,850.14,853.94,199.183334,30.79,1.0002,219,0,14.163,1.99123,4.11,54390,10.066667,14.000000,14.700000,10.066667,14.000000,14.700000,2104397.500000,644352.062500,94512.703125,6614.600098,1758.666626,441.200012
20:21:04,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,1.996,2441.40,23.11,22.36,24.34,850.08,854.05,199.800003,30.71,1.0004,219,0,14.163,1.99123,4.11,54375,9.566667,12.300000,12.300000,9.566667,12.300000,12.300000,2105956.250000,644831.875000,94582.367188,6616.200195,1758.666626,441.200012
20:21:34,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,1.994,2442.40,23.09,22.32,24.31,850.14,854.05,200.500000,30.91,1.0005,219,0,14.162,1.99984,4.11,54359,10.833333,15.933333,15.933333,10.833333,15.933333,15.933333,2107827.750000,645410.312500,94674.164063,6619.866699,1758.666626,441.200012
20:22:04,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,1.995,2443.39,23.10,22.30,24.32,850.14,854.10,199.883331,31.10,1.0004,219,0,14.162,1.99841,4.10,54343,9.733334,15.233334,16.266666,9.733334,15.233334,16.266666,2109484.500000,645919.062500,94765.203125,6630.533203,1760.400024,441.200012
20:22:34,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,1.992,2444.39,23.09,22.26,24.33,850.19,854.18,201.666672,31.53,1.0005,219,0,14.162,2.00464,4.11,54328,10.266666,14.000000,14.200000,10.266666,14.000000,14.200000,2111173.000000,646432.000000,94838.929688,6635.399902,1760.599976,441.200012
20:23:04,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,1.995,2445.39,23.09,22.24,24.35,850.19,854.10,200.166672,30.62,1.0005,219,0,14.161,1.99745,4.11,54312,10.300000,12.400000,14.400000,10.300000,12.400000,14.400000,2112862.250000,646952.250000,94900.132813,6638.733398,1763.800049,441.200012
20:23:34,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,1.994,2446.39,23.08,22.21,24.34,850.12,854.24,201.283340,30.53,1.0008,219,0,14.161,2.00489,4.11,54296,9.500000,12.166667,12.666667,9.500000,12.166667,12.666667,2114531.750000,647465.062500,94961.867188,6641.333496,1764.800049,441.200012
20:24:04,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,1.992,2447.38,23.06,22.21,24.32,850.15,854.16,198.516663,30.64,1.0007,219,0,14.160,1.98670,4.11,54281,9.900000,14.066667,15.233334,9.900000,14.066667,15.233334,2116173.750000,647981.125000,95056.734375,6645.333496,1767.133301,441.200012
20:24:34,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,1.993,2448.38,23.05,22.19,24.35,850.12,854.16,201.399994,30.66,1.0008,219,0,14.161,1.98527,4.10,54265,11.066667,14.700000,15.633333,11.066667,14.700000,15.633333,2117920.750000,648528.625000,95146.601563,6649.733398,1768.400024,442.266663
20:25:04,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,1.993,2449.37,23.05,22.19,24.33,850.12,854.11,198.066666,31.07,1.0006,219,0,14.161,1.98813,4.10,54249,8.833333,12.300000,12.833333,8.833333,12.300000,12.833333,2119480.500000,649000.812500,95216.867188,6654.399902,1769.000000,442.866669
20:25:34,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,1.992,2450.37,23.05,22.17,24.27,850.04,854.24,200.283340,31.00,1.0008,219,0,14.159,1.99243,4.10,54234,8.766666,11.433333,12.100000,8.766666,11.433333,12.100000,2121065.000000,649478.000000,95274.664063,6658.000000,1769.000000,442.866669
20:26:04,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,1.991,2451.37,23.05,22.15,24.30,850.12,854.22,201.050003,31.50,1.0007,219,0,14.160,1.99314,4.10,54218,9.433333,12.366667,12.366667,9.433333,12.366667,12.366667,2122680.250000,649977.187500,95345.132813,6661.399902,1769.000000,442.866669
20:26:34,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,1.991,2452.36,23.04,22.16,24.30,850.15,854.19,199.233337,31.09,1.0008,219,0,14.160,1.98361,4.10,54202,8.400000,11.600000,12.800000,8.400000,11.600000,12.800000,2124257.500000,650436.250000,95427.398438,6665.600098,1770.866699,443.333344
20:27:04,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,1.992,2453.36,23.04,22.12,24.28,850.20,854.25,199.866669,31.34,1.0008,219,0,14.160,2.00176,4.09,54186,8.633333,11.566667,12.800000,8.633333,11.566667,12.800000,2125842.750000,650906.250000,95499.734375,6671.666504,1772.466675,444.600006
20:27:34,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,1.991,2454.35,23.06,22.14,24.30,850.23,854.30,200.933334,31.41,1.0008,219,0,14.159,1.99314,4.10,54171,8.100000,12.000000,13.900000,8.100000,12.000000,13.900000,2127349.000000,651369.312500,95579.203125,6680.399902,1775.533325,445.933319
20:28:04,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,1.992,2455.35,23.05,22.11,24.29,850.22,854.38,201.933334,30.68,1.0010,219,0,14.160,2.01090,4.10,54155,9.233334,12.633333,12.900000,9.233334,12.633333,12.900000,2128918.250000,651853.625000,95652.070313,6684.799805,1775.933350,446.333344
20:28:34,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,1.994,2456.35,23.06,22.11,24.35,850.20,854.32,198.366669,30.31,1.0010,219,0,14.160,1.99553,4.09,54140,7.733333,11.033334,11.033334,7.733333,11.033334,11.033334,2130279.000000,652278.812500,95724.664063,6687.133301,1775.933350,446.333344
20:29:04,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,1.991,2457.34,23.07,22.12,24.32,850.19,854.29,201.216660,30.88,1.0008,219,0,14.159,2.00753,4.10,54123,9.133333,13.600000,15.200000,9.133333,13.600000,15.200000,2131893.750000,652764.812500,95812.429688,6694.200195,1778.400024,447.066681
20:29:34,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,1.991,2458.34,23.07,22.09,24.31,849.96,854.40,200.983337,31.07,1.0009,219,0,14.159,1.98861,4.09,54108,9.933333,13.033334,14.166667,9.933333,13.033334,14.166667,2133552.000000,653284.812500,95885.164063,6698.533203,1780.066650,448.066681
20:30:04,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,1.992,2459.33,23.08,22.11,24.34,850.09,854.37,199.816666,30.74,1.0009,219,0,14.160,1.99721,4.10,54092,9.500000,12.866667,14.066667,9.500000,12.866667,14.066667,2135083.000000,653764.000000,95964.500000,6702.466797,1781.933350,449.333344
20:30:34,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,1.993,2460.33,23.09,22.12,24.35,850.19,854.34,199.416672,31.06,1.0008,219,0,14.158,1.99314,4.09,54076,9.400000,12.866667,14.633333,9.400000,12.866667,14.633333,2136650.750000,654244.687500,96050.898438,6706.799805,1784.533325,450.799988
20:31:04,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,1.993,2461.33,23.12,22.07,24.33,850.29,854.49,202.383331,31.37,1.0008,219,0,14.158,2.00392,4.09,54061,9.533334,11.800000,12.266666,9.533334,11.800000,12.266666,2138228.750000,654733.812500,96121.765625,6707.533203,1785.266724,451.533325
20:31:34,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,1.994,2462.32,23.11,22.11,24.33,850.00,854.44,201.399994,31.23,1.0008,219,0,14.158,2.00994,4.09,54045,8.600000,11.466666,11.466666,8.600000,11.466666,11.466666,2139749.000000,655198.437500,96183.164063,6708.133301,1785.266724,451.533325
20:32:04,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,1.993,2463.32,23.15,22.10,24.37,850.10,854.47,203.483337,31.41,1.0007,219,0,14.160,2.00537,4.09,54029,8.433333,12.133333,12.633333,8.433333,12.133333,12.633333,2141225.000000,655648.562500,96245.031250,6715.133301,1786.066650,452.333344
20:32:34,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,1.994,2464.32,23.15,22.13,24.40,850.05,854.49,202.449997,30.96,1.0007,219,0,14.159,1.99243,4.09,54014,8.900000,11.400000,12.133333,8.900000,11.400000,12.133333,2142757.250000,656113.875000,96306.898438,6718.000000,1787.000000,453.266663
20:33:04,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,1.994,2465.31,23.17,22.09,24.37,850.02,854.44,201.550003,30.46,1.0007,219,0,14.159,2.00224,4.09,53998,9.066667,12.800000,13.833333,9.066667,12.800000,13.833333,2144343.750000,656605.875000,96387.632813,6723.200195,1788.599976,453.266663
20:33:34,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,1.994,2466.31,23.20,22.14,24.42,850.04,854.43,198.533340,30.65,1.0005,219,0,14.159,2.00008,4.09,53982,10.233334,13.633333,14.800000,10.233334,13.633333,14.800000,2145981.000000,657129.125000,96489.296875,6726.600098,1790.466675,453.266663
20:34:04,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,1.995,2467.31,23.22,22.16,24.44,850.17,854.59,198.916672,30.80,1.0006,219,0,14.160,1.98527,4.08,53967,9.833333,13.166667,14.100000,9.833333,13.166667,14.100000,2147631.250000,657635.750000,96565.500000,6729.466797,1791.666626,454.466675
20:34:34,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,1.995,2468.30,23.23,22.14,24.47,850.03,854.51,201.399994,30.91,1.0005,219,0,14.160,1.99219,4.09,53951,9.900000,13.433333,14.300000,9.900000,13.433333,14.300000,2149279.250000,658132.375000,96643.632813,6734.466797,1792.199951,455.000000
20:35:04,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,1.998,2469.30,23.25,22.15,24.46,849.98,854.40,199.366669,30.87,1.0003,219,0,14.161,1.99290,4.09,53935,8.733334,10.933333,11.700000,8.733334,10.933333,11.700000,2150811.000000,658589.875000,96709.367188,6736.799805,1793.733276,455.000000
20:35:34,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,1.996,2470.30,23.27,22.19,24.51,850.00,854.42,201.066666,31.07,1.0002,219,0,14.160,1.99267,4.08,53920,10.400000,11.733334,12.433333,10.400000,11.733334,12.433333,2152426.250000,659082.687500,96771.703125,6738.133301,1795.066650,455.000000
20:36:04,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,1.996,2471.30,23.29,22.21,24.50,850.00,854.55,203.166672,30.32,1.0004,219,0,14.161,2.00633,4.09,53904,8.666667,11.500000,11.933333,8.666667,11.500000,11.933333,2153986.250000,659562.687500,96842.031250,6738.933105,1795.666626,455.000000
20:36:34,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,1.997,2472.30,23.30,22.23,24.51,849.97,854.44,199.866669,30.09,1.0003,219,0,14.161,2.01621,4.08,53888,9.266666,13.766666,14.466666,9.266666,13.766666,14.466666,2155689.000000,660077.687500,96921.367188,6745.733398,1796.933350,455.000000
20:37:04,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,1.996,2473.30,23.31,22.24,24.55,850.07,854.36,202.800003,30.15,1.0001,219,0,14.161,2.00777,4.08,53872,10.066667,13.133333,14.700000,10.066667,13.133333,14.700000,2157380.250000,660599.875000,96979.632813,6751.533203,1799.599976,455.000000
20:37:34,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.000,2474.30,23.33,22.45,24.56,849.99,854.04,202.500000,29.99,0.9997,219,0,14.172,2.00825,4.20,53889,8.933333,12.400000,14.100000,8.933333,12.400000,14.100000,2158962.750000,661087.000000,97058.703125,6759.600098,1801.933350,455.000000
20:38:04,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.003,2475.30,23.36,22.90,24.60,850.01,853.50,201.966660,30.41,0.9989,219,0,14.179,1.99530,4.20,53907,10.033334,14.100000,15.300000,10.033334,14.100000,15.300000,2160661.250000,661619.875000,97144.031250,6763.666504,1803.599976,455.266663
20:38:34,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.006,2476.30,23.41,23.17,24.67,849.90,853.07,199.550003,30.18,0.9982,219,0,14.182,1.99219,4.20,53924,9.133333,12.866667,13.933333,9.133333,12.866667,13.933333,2162243.750000,662118.250000,97226.632813,6766.933105,1804.866699,456.533325
20:39:04,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.009,2477.31,23.46,23.46,24.67,849.86,852.77,203.066666,30.23,0.9977,219,0,14.187,2.01018,4.20,53941,9.200000,12.400000,12.400000,9.200000,12.400000,12.400000,2163809.000000,662590.937500,97306.570313,6768.133301,1804.866699,456.533325
20:39:34,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.011,2478.31,23.50,23.74,24.72,849.88,852.42,200.983337,30.13,0.9972,219,0,14.191,2.00080,4.20,53957,10.900000,14.600000,14.600000,10.900000,14.600000,14.600000,2165582.000000,663142.000000,97403.664063,6770.399902,1804.866699,456.533325
20:40:04,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.014,2479.32,23.57,23.89,24.78,849.97,852.35,201.666672,30.05,0.9968,219,0,14.191,2.00248,4.20,53972,11.433333,14.733334,14.733334,11.433333,14.733334,14.733334,2167410.750000,663710.875000,97495.101563,6773.666504,1804.866699,456.533325
20:40:34,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.019,2480.33,23.61,24.03,24.81,849.96,852.26,200.433334,29.99,0.9966,219,0,14.194,1.99458,4.20,53987,10.266666,13.666667,14.700000,10.266666,13.666667,14.700000,2169233.500000,664276.000000,97589.664063,6775.733398,1806.800049,456.533325
20:41:04,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.017,2481.34,23.67,24.19,24.86,849.90,851.94,202.116669,29.99,0.9960,220,0,14.197,2.00729,4.20,54002,9.466666,13.066667,14.366667,9.466666,13.066667,14.366667,2170956.500000,664791.312500,97674.070313,6780.666504,1808.733276,456.533325
20:41:34,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.014,2482.34,23.74,24.34,24.92,849.99,851.92,201.816666,29.70,0.9958,221,0,14.170,2.00248,4.20,54016,10.766666,14.533334,15.200000,10.766666,14.533334,15.200000,2172814.500000,665358.125000,97753.898438,6784.466797,1810.066650,456.533325
20:42:04,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.009,2483.35,23.79,24.47,24.96,849.90,851.76,201.383331,29.61,0.9954,221,0,14.143,1.99841,4.20,54031,9.300000,11.933333,12.966666,9.300000,11.933333,12.966666,2174365.000000,665843.187500,97816.867188,6787.533203,1811.733276,456.533325
20:42:34,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.010,2484.35,23.85,24.59,25.07,849.87,851.72,203.783340,29.37,0.9952,223,0,14.144,2.01259,4.20,54045,8.866667,10.366667,10.366667,8.866667,10.366667,10.366667,2175831.500000,666298.375000,97849.398438,6788.866699,1811.733276,456.533325
20:43:04,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.001,2485.35,23.91,24.66,25.10,849.93,851.52,198.766663,29.03,0.9948,223,0,14.086,2.00296,4.20,54059,9.133333,12.633333,12.633333,9.133333,12.633333,12.633333,2177383.500000,666773.250000,97920.664063,6793.666504,1811.733276,456.533325
20:43:34,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.005,2486.36,23.96,24.76,25.17,849.87,851.47,196.566666,29.00,0.9945,223,0,14.087,2.00945,4.20,54072,8.233334,11.533334,11.533334,8.233334,11.533334,11.533334,2178904.750000,667246.250000,97996.335938,6796.333496,1811.733276,456.533325
20:44:04,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.002,2487.36,24.01,24.90,25.22,849.89,851.51,201.316666,28.92,0.9944,223,0,14.088,1.98789,4.20,54086,8.933333,13.000000,13.033334,8.933333,13.000000,13.033334,2180578.750000,667761.062500,98083.601563,6799.933105,1811.800049,456.533325
20:44:34,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.002,2488.36,24.08,24.95,25.28,849.80,851.49,199.066666,28.88,0.9942,223,0,14.090,1.99099,4.20,54099,10.266666,14.466666,17.500000,10.266666,14.466666,17.500000,2182347.500000,668299.437500,98166.796875,6809.533203,1816.266724,458.266663
20:45:04,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.004,2489.36,24.14,25.01,25.28,849.81,851.43,202.116669,29.27,0.9938,223,0,14.091,2.00176,4.20,54112,10.700000,14.400000,14.733334,10.700000,14.400000,14.733334,2184108.500000,668843.250000,98253.796875,6811.733398,1816.933350,458.266663
20:45:34,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.008,2490.37,24.20,25.06,25.39,849.93,851.29,198.416672,29.05,0.9935,223,0,14.091,1.98218,4.20,54124,11.000000,14.233334,14.933333,11.000000,14.233334,14.933333,2185970.750000,669399.062500,98333.398438,6814.066895,1818.266724,458.266663
20:46:04,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.007,2491.37,24.25,25.17,25.43,849.92,851.47,200.716660,28.95,0.9935,223,0,14.093,2.00849,4.20,54137,10.666667,14.000000,14.166667,10.666667,14.000000,14.166667,2187690.500000,669927.375000,98411.000000,6819.600098,1818.599976,458.266663
20:46:34,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.007,2492.37,24.30,25.22,25.48,849.83,851.33,200.233337,29.13,0.9931,223,0,14.092,1.98432,4.20,54149,9.466666,12.833333,12.833333,9.466666,12.833333,12.833333,2189258.500000,670406.562500,98492.796875,6823.466797,1818.599976,458.266663
20:47:04,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.009,2493.38,24.36,25.26,25.55,849.90,851.40,201.550003,29.42,0.9930,223,0,14.093,2.00681,4.20,54161,8.866667,14.000000,14.000000,8.866667,14.000000,14.000000,2190894.500000,670906.375000,98583.398438,6827.933105,1818.599976,458.266663
20:47:34,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.010,2494.38,24.40,25.32,25.61,849.84,851.31,197.750000,29.01,0.9928,223,0,14.093,2.00489,4.20,54172,9.233334,13.366667,13.366667,9.233334,13.366667,13.366667,2192530.750000,671415.062500,98657.531250,6833.333496,1818.599976,458.266663
20:48:04,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.011,2495.39,24.44,25.36,25.62,849.76,851.36,200.283340,28.68,0.9927,225,0,14.094,2.01138,4.20,54184,9.833333,13.966666,13.966666,9.833333,13.966666,13.966666,2194145.250000,671918.000000,98737.796875,6839.399902,1818.599976,458.266663
20:48:34,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.005,2496.39,24.48,25.41,25.67,849.83,851.28,197.866669,28.64,0.9925,225,0,14.052,1.98289,4.20,54196,10.866667,13.333333,14.200000,10.866667,13.333333,14.200000,2195867.500000,672456.437500,98820.734375,6841.600098,1819.066650,458.266663
20:49:04,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.004,2497.39,24.52,25.41,25.72,849.79,851.40,197.800003,28.95,0.9925,225,0,14.052,1.98694,4.20,54207,9.266666,12.433333,13.066667,9.266666,12.433333,13.066667,2197416.250000,672937.062500,98891.929688,6843.600098,1820.333374,458.266663
20:49:34,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.006,2498.39,24.56,25.45,25.78,849.79,851.21,198.750000,28.60,0.9921,225,0,14.053,1.99434,4.20,54218,11.833333,15.133333,15.133333,11.833333,15.133333,15.133333,2199258.750000,673515.625000,98962.734375,6849.733398,1820.333374,458.266663
20:50:04,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.004,2499.40,24.61,25.51,25.82,849.75,851.28,198.699997,28.67,0.9920,225,0,14.054,1.97458,4.20,54229,10.166667,13.833333,14.200000,10.166667,13.833333,14.200000,2200959.500000,674043.625000,99040.734375,6853.399902,1821.066650,458.266663
20:50:34,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.007,2500.40,24.66,25.53,25.85,849.71,851.38,197.166672,28.96,0.9919,225,0,14.054,1.98242,4.20,54239,9.633333,13.166667,13.666667,9.633333,13.166667,13.666667,2202641.750000,674558.312500,99108.000000,6860.866699,1822.066650,458.266663
20:51:04,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.007,2501.41,24.70,25.53,25.91,849.71,851.24,199.983337,29.17,0.9916,225,0,14.053,1.97814,4.20,54249,9.466666,13.066667,13.066667,9.466666,13.066667,13.066667,2204316.250000,675073.125000,99183.398438,6862.533203,1822.066650,458.266663
20:51:34,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.008,2502.41,24.76,25.61,25.92,849.77,851.36,200.550003,28.94,0.9916,225,0,14.054,1.98384,4.20,54260,9.733334,13.666667,13.666667,9.733334,13.666667,13.666667,2205978.250000,675585.875000,99261.531250,6867.000000,1822.066650,458.266663
20:52:04,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.008,2503.41,24.82,25.66,26.01,849.74,851.33,201.533340,28.43,0.9914,225,0,14.055,1.99362,4.20,54270,10.233334,14.933333,15.800000,10.233334,14.933333,15.800000,2207698.000000,676124.125000,99348.734375,6873.866699,1823.800049,458.266663
20:52:34,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.012,2504.42,24.88,25.66,26.03,849.70,851.42,200.149994,28.39,0.9913,227,0,14.056,2.00392,4.20,54280,9.400000,13.733334,13.733334,9.400000,13.733334,13.733334,2209420.250000,676652.625000,99425.132813,6874.266602,1823.800049,458.266663
20:53:04,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.000,2505.42,24.94,25.71,26.10,849.66,851.49,199.583328,28.47,0.9911,227,0,14.000,1.99076,4.20,54289,10.766666,15.666667,15.966666,10.766666,15.666667,15.966666,2211292.750000,677225.625000,99516.101563,6880.799805,1824.400024,458.266663
20:53:34,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.004,2506.42,24.99,25.76,26.10,849.70,851.41,198.083328,28.38,0.9909,227,0,14.000,1.99865,4.20,54299,9.066667,13.166667,13.566667,9.066667,13.166667,13.566667,2212976.250000,677738.812500,99604.070313,6885.600098,1824.400024,458.266663
20:54:04,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.001,2507.42,25.04,25.81,26.19,849.72,851.27,198.683334,28.06,0.9906,227,0,14.002,1.97056,4.20,54308,9.000000,12.100000,12.200000,9.000000,12.100000,12.200000,2214595.750000,678230.875000,99672.265625,6888.733398,1824.400024,458.266663
20:54:34,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.003,2508.42,25.11,25.84,26.29,849.68,851.49,196.750000,28.31,0.9906,227,0,14.002,1.97980,4.20,54317,9.100000,12.600000,12.600000,9.100000,12.600000,12.600000,2216229.000000,678725.062500,99746.070313,6891.200195,1824.400024,458.266663
20:55:04,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.011,2509.43,25.17,25.89,26.33,849.64,851.40,198.916672,28.24,0.9902,227,0,14.003,1.98384,4.20,54326,10.000000,14.000000,15.366667,10.000000,14.000000,15.366667,2217983.750000,679267.375000,99819.335938,6902.399902,1826.933350,458.266663
20:55:34,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.004,2510.43,25.23,25.91,26.39,849.66,851.40,199.366669,27.62,0.9901,227,0,14.003,1.98885,4.20,54335,9.366667,11.233334,12.133333,9.366667,11.233334,12.133333,2219573.500000,679767.000000,99888.203125,6905.200195,1828.599976,458.266663
20:56:04,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.007,2511.43,25.30,25.98,26.41,849.67,851.46,198.766663,28.04,0.9899,227,0,14.004,1.99817,4.20,54344,9.433333,12.300000,12.900000,9.433333,12.300000,12.900000,2221130.250000,680254.125000,99958.070313,6907.933105,1829.599976,458.266663
20:56:34,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.007,2512.44,25.37,26.05,26.50,849.64,851.53,197.066666,27.85,0.9897,227,0,14.004,1.97080,4.20,54353,8.533334,11.566667,11.566667,8.533334,11.566667,11.566667,2222631.000000,680706.750000,100025.734375,6913.133301,1829.599976,458.266663
20:57:04,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.009,2513.44,25.42,26.10,26.55,849.57,851.39,201.600006,27.24,0.9895,227,0,14.003,1.98742,4.20,54361,8.833333,12.633333,12.633333,8.833333,12.633333,12.633333,2224290.750000,681203.750000,100104.000000,6916.799805,1829.599976,458.266663
20:57:34,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.009,2514.44,25.49,26.14,26.66,849.56,851.49,200.350006,27.21,0.9894,227,0,14.008,1.98980,4.20,54369,9.900000,12.233334,14.200000,9.900000,12.233334,14.200000,2225930.250000,681694.937500,100178.531250,6921.666504,1833.066650,458.266663
20:58:04,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.013,2515.45,25.54,26.20,26.72,849.52,851.37,200.583328,26.87,0.9891,229,0,14.006,1.99961,4.20,54377,10.333333,13.500000,15.166667,10.333333,13.500000,15.166667,2227721.500000,682238.312500,100258.531250,6924.933105,1836.333374,458.266663
20:58:34,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.002,2516.45,25.62,26.25,26.74,849.59,851.44,200.399994,26.78,0.9889,229,0,13.951,1.99219,4.20,54385,9.833333,13.400000,14.066667,9.833333,13.400000,14.066667,2229396.250000,682759.375000,100337.203125,6929.000000,1837.466675,458.266663
20:59:04,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,1.999,2517.45,25.68,26.26,26.80,849.57,851.46,196.866669,26.87,0.9887,229,0,13.952,1.97553,4.20,54393,8.966666,12.466666,13.133333,8.966666,12.466666,13.133333,2231073.250000,683276.187500,100410.000000,6932.600098,1838.400024,458.466675
20:59:34,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.004,2518.45,25.74,26.30,26.89,849.54,851.50,198.016663,27.04,0.9885,229,0,13.952,1.99482,4.20,54401,8.100000,11.266666,12.600000,8.100000,11.266666,12.600000,2232639.000000,683757.187500,100478.132813,6937.666504,1839.933350,460.000000
21:00:04,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.003,2519.46,25.81,26.37,26.94,849.58,851.41,196.033340,27.61,0.9881,229,0,13.952,1.97127,4.20,54409,9.166667,12.133333,12.500000,9.166667,12.133333,12.500000,2234234.500000,684255.750000,100539.468750,6945.733398,1840.666626,460.000000
21:00:34,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.007,2520.46,25.88,26.47,27.01,849.46,851.48,198.516663,27.94,0.9879,229,0,13.953,1.99530,4.20,54416,9.366667,13.000000,15.066667,9.366667,13.000000,15.066667,2235913.750000,684769.062500,100613.132813,6956.200195,1843.400024,461.733337
21:01:04,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.005,2521.46,25.94,26.52,27.08,849.55,851.55,196.649994,27.33,0.9878,229,0,13.953,1.96820,4.20,54423,10.200000,14.133333,15.466666,10.200000,14.133333,15.466666,2237699.500000,685315.250000,100700.335938,6961.733398,1845.400024,461.733337
21:01:34,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.009,2522.47,26.01,26.54,27.09,849.65,851.51,198.899994,27.14,0.9876,229,0,13.954,1.99458,4.20,54431,9.866667,14.433333,16.566668,9.866667,14.433333,16.566668,2239477.250000,685855.000000,100789.265625,6970.533203,1849.400024,461.933319
21:02:04,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.009,2523.47,26.07,26.62,27.19,849.50,851.52,199.833328,26.59,0.9874,229,0,13.955,1.98194,4.20,54438,10.200000,13.066667,15.833333,10.200000,13.066667,15.833333,2241219.250000,686390.250000,100866.132813,6977.399902,1853.666626,463.466675
21:02:34,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.011,2524.47,26.13,26.66,27.25,849.38,851.52,199.116669,26.84,0.9872,231,0,13.956,1.99697,4.20,54445,9.600000,13.266666,13.300000,9.600000,13.266666,13.300000,2242880.750000,686902.312500,100954.265625,6981.533203,1853.733276,463.466675
21:03:04,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.000,2525.47,26.19,26.70,27.34,849.58,851.51,193.383331,26.65,0.9870,231,0,13.903,1.96631,4.20,54451,9.100000,12.333333,12.466666,9.100000,12.333333,12.466666,2244503.000000,687390.687500,101019.867188,6983.799805,1854.000000,463.466675
21:03:34,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.002,2526.47,26.23,26.75,27.39,849.45,851.47,196.683334,26.09,0.9869,231,0,13.903,1.98456,4.20,54458,9.866667,12.933333,13.666667,9.866667,12.933333,13.666667,2246106.250000,687884.250000,101093.796875,6988.733398,1855.466675,463.466675
21:04:04,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.000,2527.47,26.28,26.81,27.43,849.60,851.58,199.983337,26.15,0.9868,231,0,13.904,1.98670,4.20,54465,9.500000,13.166667,13.333333,9.500000,13.166667,13.333333,2247685.000000,688371.062500,101161.734375,6994.133301,1855.800049,463.799988
21:04:34,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.002,2528.48,26.34,26.85,27.48,849.53,851.54,193.783340,26.76,0.9865,231,0,13.904,1.96466,4.20,54471,9.366667,12.266666,13.533334,9.366667,12.266666,13.533334,2249231.750000,688847.625000,101232.468750,6998.733398,1857.199951,465.200012
21:05:04,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.007,2529.48,26.39,26.89,27.53,849.42,851.53,197.083328,26.17,0.9864,231,0,13.906,1.98599,4.20,54477,10.366667,12.933333,13.366667,10.366667,12.933333,13.366667,2250913.500000,689354.812500,101293.929688,7004.933105,1857.199951,465.200012
21:05:34,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.008,2530.48,26.45,26.92,27.60,849.43,851.57,198.300003,26.08,0.9862,231,0,13.906,1.97056,4.20,54484,9.000000,13.100000,13.266666,9.000000,13.100000,13.266666,2252569.500000,689859.625000,101370.734375,7009.133301,1857.199951,465.200012
21:06:04,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.003,2531.48,26.49,26.98,27.65,849.53,851.52,201.033340,25.85,0.9861,231,0,13.907,1.98670,4.20,54490,11.166667,14.100000,14.100000,11.166667,14.100000,14.100000,2254397.750000,690424.687500,101456.835938,7010.933105,1857.199951,465.200012
21:06:34,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.004,2532.49,26.54,26.99,27.70,849.50,851.53,195.466660,26.12,0.9859,231,0,13.907,1.96607,4.20,54496,10.833333,14.600000,15.266666,10.833333,14.600000,15.266666,2256146.250000,690970.375000,101543.398438,7016.000000,1858.533325,465.200012
21:07:04,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.007,2533.49,26.58,27.00,27.74,849.41,851.55,198.600006,25.28,0.9859,231,0,13.907,1.97387,4.20,54502,10.666667,13.400000,14.100000,10.666667,13.400000,14.100000,2257984.250000,691525.875000,101617.070313,7020.466797,1859.466675,465.733337
21:07:34,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.009,2534.49,26.64,27.07,27.81,849.50,851.57,195.266663,24.82,0.9858,231,0,13.908,1.97672,4.20,54507,10.133333,13.033334,14.000000,10.133333,13.033334,14.000000,2259652.000000,692031.312500,101698.601563,7023.600098,1860.666626,466.933319
21:08:04,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.010,2535.50,26.68,27.10,27.83,849.50,851.65,198.866669,25.25,0.9856,231,0,13.908,1.97862,4.20,54513,10.233334,15.633333,15.633333,10.233334,15.633333,15.633333,2261403.750000,692573.312500,101786.398438,7030.399902,1860.666626,466.933319
21:08:34,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.006,2536.50,26.73,27.12,27.86,849.56,851.71,199.550003,25.42,0.9855,231,0,13.909,1.97103,4.20,54519,9.733334,13.733334,13.733334,9.733334,13.733334,13.733334,2262992.250000,693069.625000,101869.335938,7037.000000,1860.666626,466.933319
21:09:04,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.010,2537.51,26.78,27.16,27.93,849.53,851.71,197.933334,24.77,0.9854,231,0,13.910,1.99338,4.20,54524,9.933333,12.700000,12.700000,9.933333,12.700000,12.700000,2264643.000000,693578.000000,101929.734375,7039.866699,1860.666626,466.933319
21:09:34,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.010,2538.51,26.81,27.20,27.97,849.47,851.70,198.350006,24.39,0.9854,233,0,13.910,1.99267,4.20,54530,11.366667,13.966666,15.900000,11.366667,13.966666,15.900000,2266423.500000,694132.125000,102005.867188,7045.866699,1863.800049,467.466675
21:10:04,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.000,2539.51,26.85,27.21,28.01,849.49,851.62,196.233337,24.31,0.9852,233,0,13.854,1.96843,4.20,54535,11.000000,15.000000,16.133333,11.000000,15.000000,16.133333,2268189.500000,694676.187500,102099.734375,7050.466797,1865.866699,468.666656
21:10:34,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.000,2540.51,26.88,27.27,28.05,849.43,851.67,197.866669,24.38,0.9851,233,0,13.855,1.97577,4.20,54540,11.200000,14.433333,14.433333,11.200000,14.433333,14.433333,2270026.250000,695242.187500,102164.398438,7052.733398,1865.866699,468.666656
21:11:04,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.003,2541.51,26.93,27.25,28.05,849.53,851.77,197.466660,24.36,0.9850,233,0,13.854,1.97435,4.20,54545,10.433333,13.066667,13.066667,10.433333,13.066667,13.066667,2271753.250000,695783.875000,102216.265625,7057.066895,1865.866699,468.666656
21:11:34,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.001,2542.51,26.96,27.29,28.11,849.55,851.78,196.783340,24.43,0.9849,233,0,13.856,1.97245,4.20,54550,9.366667,12.900000,12.900000,9.366667,12.900000,12.900000,2273386.500000,696283.625000,102284.929688,7064.733398,1865.866699,468.666656
21:12:04,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.002,2543.51,27.00,27.29,28.17,849.49,851.83,197.333328,24.48,0.9848,233,0,13.858,1.96867,4.20,54555,10.500000,14.166667,15.133333,10.500000,14.166667,15.133333,2275227.500000,696834.937500,102366.265625,7070.200195,1867.599976,468.666656
21:12:34,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.002,2544.52,27.05,27.34,28.20,849.48,851.80,197.899994,24.78,0.9846,233,0,13.856,1.97340,4.20,54560,10.866667,14.533334,17.166666,10.866667,14.533334,17.166666,2277017.750000,697394.687500,102449.796875,7074.133301,1871.466675,470.399994
21:13:04,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.003,2545.52,27.09,27.38,28.24,849.48,851.82,196.733337,24.57,0.9845,233,0,13.858,1.97293,4.20,54565,9.100000,13.066667,13.833333,9.100000,13.066667,13.833333,2278611.750000,697889.937500,102524.132813,7079.133301,1872.800049,470.399994
21:13:34,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.004,2546.52,27.13,27.40,28.28,849.46,851.79,194.550003,23.81,0.9844,233,0,13.858,1.99076,4.20,54570,8.666667,12.133333,13.400000,8.666667,12.133333,13.400000,2280179.000000,698366.125000,102603.601563,7084.133301,1874.533325,470.399994
21:14:04,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.004,2547.52,27.18,27.45,28.30,849.46,851.86,194.383331,23.68,0.9844,233,0,13.859,1.96065,4.20,54574,10.433333,13.900000,14.533334,10.433333,13.900000,14.533334,2281922.250000,698909.312500,102681.164063,7086.866699,1875.733276,470.399994
21:14:34,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.008,2548.53,27.21,27.52,28.33,849.48,851.80,192.566666,23.58,0.9842,233,0,13.858,1.96301,4.20,54579,10.366667,14.566667,15.766666,10.366667,14.566667,15.766666,2283679.500000,699450.312500,102771.265625,7090.600098,1877.533325,470.399994
21:15:04,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.004,2549.53,27.26,27.52,28.38,849.49,851.79,195.916672,23.94,0.9840,233,0,13.858,1.96796,4.20,54583,8.966666,12.000000,14.500000,8.966666,12.000000,14.500000,2285259.500000,699938.000000,102833.929688,7097.200195,1881.666626,471.733337
21:15:34,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.007,2550.53,27.29,27.56,28.43,849.43,851.76,197.750000,23.67,0.9839,233,0,13.860,1.98147,4.20,54587,7.733333,9.766666,10.466666,7.733333,9.766666,10.466666,2286724.250000,700377.812500,102883.601563,7098.799805,1882.400024,472.466675
21:16:04,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.004,2551.53,27.34,27.57,28.48,849.35,851.76,199.149994,23.64,0.9837,233,0,13.859,1.96089,4.20,54592,9.166667,12.200000,14.100000,9.166667,12.200000,14.100000,2288399.500000,700887.750000,102951.796875,7104.266602,1885.266724,473.799988
21:16:34,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.007,2552.54,27.37,27.59,28.49,849.42,851.88,195.416672,23.92,0.9837,233,0,13.860,1.96442,4.20,54596,8.800000,12.700000,13.266666,8.800000,12.700000,13.266666,2290028.750000,701382.375000,103022.664063,7110.399902,1886.400024,473.799988
21:17:04,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.009,2553.54,27.41,27.66,28.53,849.44,851.74,199.966660,23.82,0.9834,233,0,13.860,1.98361,4.20,54600,9.333333,11.333333,12.833333,9.333333,11.333333,12.833333,2291593.750000,701855.562500,103077.929688,7114.399902,1888.599976,473.799988
21:17:34,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.009,2554.55,27.44,27.63,28.57,849.38,851.74,197.216660,23.48,0.9834,233,0,13.860,1.97529,4.20,54604,10.333333,12.166667,13.366667,10.333333,12.166667,13.366667,2293279.000000,702378.625000,103136.265625,7117.533203,1890.733276,473.933319
21:18:04,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.009,2555.55,27.48,27.69,28.66,849.35,851.86,198.883331,23.55,0.9833,233,0,13.861,1.98837,4.20,54608,10.466666,13.900000,15.133333,10.466666,13.900000,15.133333,2294976.500000,702912.250000,103212.664063,7122.333496,1892.333374,475.533325
21:18:34,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.009,2556.55,27.51,27.70,28.65,849.37,851.75,197.716660,23.49,0.9831,233,0,13.860,1.96442,4.20,54612,9.100000,12.566667,14.766666,9.100000,12.566667,14.766666,2296527.000000,703394.250000,103283.601563,7130.533203,1895.800049,477.266663
21:19:04,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.010,2557.56,27.54,27.73,28.68,849.44,851.86,196.199997,24.17,0.9830,234,0,13.861,1.97743,4.20,54616,9.733334,13.366667,14.366667,9.733334,13.366667,14.366667,2298137.250000,703890.937500,103370.664063,7135.933105,1897.733276,477.266663
21:19:34,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.004,2558.56,27.57,27.76,28.72,849.54,851.82,197.716660,24.16,0.9829,234,0,13.836,1.96631,4.20,54620,10.400000,13.500000,14.300000,10.400000,13.500000,14.300000,2299880.250000,704427.437500,103437.398438,7142.666504,1899.199951,477.266663
21:20:04,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.006,2559.56,27.58,27.76,28.69,849.41,851.93,193.766663,24.03,0.9830,234,0,13.835,1.96395,4.20,54623,10.133333,12.800000,12.800000,10.133333,12.800000,12.800000,2301519.250000,704922.937500,103508.468750,7145.866699,1899.199951,477.266663
21:20:34,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.004,2560.57,27.60,27.75,28.76,849.35,851.95,194.750000,24.23,0.9829,234,0,13.836,1.95712,4.20,54627,8.033334,11.600000,11.866667,8.033334,11.600000,11.866667,2302976.500000,705357.562500,103577.867188,7148.533203,1899.733276,477.266663
21:21:04,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.008,2561.57,27.60,27.75,28.73,849.35,852.00,195.466660,23.77,0.9831,234,0,13.837,1.98028,4.20,54631,9.333333,12.466666,13.066667,9.333333,12.466666,13.066667,2304641.750000,705846.937500,103642.664063,7151.466797,1900.933350,477.266663
21:21:34,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.008,2562.57,27.60,27.74,28.70,849.40,851.92,199.199997,23.69,0.9830,234,0,13.836,1.98194,4.20,54634,10.100000,12.666667,13.466666,10.100000,12.666667,13.466666,2306330.250000,706367.875000,103704.070313,7155.133301,1902.333374,477.266663
21:22:04,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.006,2563.58,27.61,27.76,28.74,849.40,851.95,197.666672,23.98,0.9829,234,0,13.836,1.97222,4.20,54638,9.333333,12.800000,12.966666,9.333333,12.800000,12.966666,2308000.000000,706874.375000,103770.132813,7159.600098,1902.666626,477.266663
21:22:34,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.005,2564.58,27.61,27.74,28.76,849.30,851.98,196.816666,23.83,0.9830,234,0,13.836,1.98147,4.20,54641,10.000000,14.700000,15.566667,10.000000,14.700000,15.566667,2309695.000000,707399.312500,103855.398438,7163.799805,1904.133301,478.000000
21:23:04,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.004,2565.58,27.60,27.75,28.77,849.35,852.00,197.966660,23.58,0.9831,234,0,13.835,1.96112,4.20,54644,11.033334,14.766666,16.400000,11.033334,14.766666,16.400000,2311557.500000,707963.187500,103931.335938,7171.733398,1906.666626,479.000000
21:23:34,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.004,2566.59,27.60,27.73,28.75,849.40,851.95,194.633331,23.59,0.9830,234,0,13.836,1.96230,4.20,54648,11.300000,14.933333,17.533333,11.300000,14.933333,17.533333,2313396.250000,708536.937500,104012.132813,7182.466797,1910.866699,480.333344
21:24:04,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.005,2567.59,27.59,27.71,28.76,849.43,851.88,198.733337,23.94,0.9829,234,0,13.837,1.97577,4.20,54651,11.066667,15.033334,15.333333,11.066667,15.033334,15.333333,2315265.250000,709101.750000,104112.335938,7184.399902,1911.266724,480.733337
21:24:34,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.006,2568.59,27.59,27.74,28.75,849.38,852.04,197.050003,23.59,0.9832,234,0,13.836,1.98004,4.20,54654,10.533334,14.366667,14.366667,10.533334,14.366667,14.366667,2317108.750000,709667.312500,104186.203125,7187.266602,1911.266724,480.733337
21:25:04,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.005,2569.59,27.58,27.68,28.76,849.43,851.96,196.949997,23.79,0.9831,234,0,13.831,1.98742,4.14,54645,10.833333,14.600000,15.500000,10.833333,14.600000,15.500000,2318965.750000,710222.937500,104273.000000,7191.600098,1912.666626,480.733337
21:25:34,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.005,2570.60,27.56,27.51,28.70,849.30,852.15,198.633331,23.54,0.9834,234,0,13.829,1.97790,4.13,54630,11.133333,15.066667,16.466667,11.133333,15.066667,16.466667,2320844.750000,710799.187500,104368.601563,7196.266602,1914.333374,482.066681
21:26:04,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.002,2571.60,27.51,27.36,28.70,849.47,852.28,195.416672,23.57,0.9837,234,0,13.826,1.98384,4.13,54614,11.000000,14.833333,15.300000,11.000000,14.833333,15.300000,2322657.750000,711347.062500,104460.132813,7200.666504,1915.066650,482.533325
21:26:34,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.001,2572.60,27.50,27.22,28.68,849.55,852.49,193.716660,23.63,0.9840,234,0,13.824,1.95595,4.13,54599,10.866667,14.633333,15.366667,10.866667,14.633333,15.366667,2324521.000000,711909.187500,104549.601563,7206.666504,1916.533325,482.533325
21:27:04,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,1.998,2573.60,27.46,27.10,28.62,849.32,852.51,194.566666,24.03,0.9841,234,0,13.821,1.96277,4.13,54583,11.566667,16.100000,16.966667,11.566667,16.100000,16.966667,2326477.250000,712490.125000,104628.664063,7216.000000,1917.400024,482.533325
21:27:34,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.004,2574.60,27.42,27.02,28.62,849.33,852.59,196.716660,23.93,0.9843,234,0,13.821,1.97245,4.13,54568,10.233334,15.300000,15.733334,10.233334,15.300000,15.733334,2328319.250000,713022.562500,104717.929688,7219.133301,1918.199951,482.533325
21:28:04,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.001,2575.60,27.41,26.91,28.57,849.39,852.82,196.899994,23.91,0.9846,234,0,13.819,1.95149,4.13,54553,11.900000,14.933333,14.933333,11.900000,14.933333,14.933333,2330253.000000,713620.375000,104797.734375,7219.600098,1918.199951,482.533325
21:28:34,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,1.997,2576.60,27.38,26.86,28.60,849.42,852.82,197.616669,24.26,0.9847,234,0,13.819,1.97577,4.13,54538,9.866667,12.933333,13.466666,9.866667,12.933333,13.466666,2331936.750000,714140.437500,104861.898438,7224.066895,1919.066650,483.000000
21:29:04,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,1.995,2577.59,27.36,26.79,28.56,849.32,852.80,194.850006,24.43,0.9847,234,0,13.817,1.97695,4.12,54523,9.766666,15.266666,16.866667,9.766666,15.266666,16.866667,2333620.000000,714654.937500,104962.835938,7234.000000,1921.599976,484.200012
21:29:34,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,1.996,2578.59,27.35,26.72,28.51,849.26,852.92,192.183334,24.57,0.9849,234,0,13.817,1.96136,4.12,54507,9.833333,14.266666,14.266666,9.833333,14.266666,14.266666,2335345.500000,715182.937500,105034.296875,7240.333496,1921.599976,484.200012
21:30:04,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,1.996,2579.59,27.34,26.68,28.52,849.38,852.91,197.083328,24.39,0.9849,234,0,13.817,1.97980,4.12,54492,10.000000,13.433333,13.433333,10.000000,13.433333,13.433333,2337019.750000,715708.062500,105105.835938,7243.133301,1921.599976,484.200012
21:30:34,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,1.996,2580.59,27.33,26.64,28.50,849.35,852.93,198.183334,24.04,0.9850,234,0,13.816,1.96584,4.12,54476,8.533334,12.266666,12.733334,8.533334,12.266666,12.733334,2338546.500000,716165.750000,105191.968750,7244.866699,1922.533325,484.200012
21:31:04,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,1.994,2581.58,27.32,26.59,28.45,849.27,853.00,197.750000,23.84,0.9852,234,0,13.816,1.96371,4.12,54461,9.766666,13.833333,14.266666,9.766666,13.833333,14.266666,2340184.750000,716672.125000,105279.367188,7246.866699,1923.400024,484.200012
21:31:34,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,1.996,2582.58,27.31,26.60,28.47,849.32,852.99,194.033340,24.43,0.9851,234,0,13.815,1.94985,4.12,54446,10.566667,13.866667,13.866667,10.566667,13.866667,13.866667,2341920.750000,717210.250000,105358.835938,7249.799805,1923.400024,484.200012
21:32:04,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,1.996,2583.58,27.32,26.54,28.48,849.22,853.02,196.283340,24.75,0.9851,234,0,13.815,1.97032,4.12,54430,9.600000,13.800000,14.033334,9.600000,13.800000,14.033334,2343584.250000,717716.062500,105427.632813,7255.000000,1923.866699,484.200012
21:32:34,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,1.996,2584.58,27.30,26.55,28.45,849.30,852.93,197.316666,25.06,0.9850,234,0,13.815,1.96277,4.12,54415,9.100000,13.366667,14.000000,9.100000,13.366667,14.000000,2345138.500000,718192.312500,105500.500000,7263.600098,1925.133301,484.200012
21:33:04,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,1.996,2585.58,27.29,26.53,28.42,849.25,853.02,197.550003,24.97,0.9851,234,0,13.815,1.97648,4.12,54400,9.433333,12.333333,12.333333,9.433333,12.333333,12.333333,2346674.500000,718672.937500,105564.835938,7265.066895,1925.133301,484.200012
21:33:34,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,1.994,2586.57,27.28,26.50,28.42,849.25,853.13,194.966660,23.98,0.9854,234,0,13.814,1.95618,4.12,54385,9.733334,13.600000,13.600000,9.733334,13.600000,13.600000,2348299.000000,719184.562500,105624.296875,7269.866699,1925.133301,484.200012
21:34:04,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,1.993,2587.57,27.27,26.50,28.41,849.14,853.02,194.899994,23.92,0.9854,234,0,13.814,1.95243,4.11,54369,11.233334,15.300000,15.300000,11.233334,15.300000,15.300000,2350101.500000,719743.437500,105710.632813,7275.333496,1925.133301,484.200012
21:34:34,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,1.994,2588.57,27.28,26.45,28.40,849.36,853.08,195.266663,24.15,0.9854,234,0,13.814,1.95313,4.11,54354,11.566667,13.833333,14.100000,11.566667,13.833333,14.100000,2351928.750000,720302.937500,105776.703125,7277.666504,1925.666626,484.200012
21:35:04,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,1.993,2589.56,27.26,26.49,28.40,849.15,853.05,195.966660,24.37,0.9854,234,0,13.814,1.95337,4.11,54338,11.066667,15.933333,16.433332,11.066667,15.933333,16.433332,2353796.250000,720881.937500,105885.703125,7282.600098,1926.400024,484.200012
21:35:34,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,1.993,2590.56,27.25,26.45,28.42,849.04,852.94,196.350006,24.23,0.9853,234,0,13.814,1.96371,4.11,54323,10.666667,13.733334,13.733334,10.666667,13.733334,13.733334,2355552.000000,721428.750000,105973.898438,7284.266602,1926.400024,484.200012
21:36:04,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,1.994,2591.56,27.24,26.43,28.38,849.13,852.98,196.433334,24.47,0.9853,234,0,13.814,1.97695,4.11,54308,10.666667,14.533334,15.233334,10.666667,14.533334,15.233334,2357333.000000,721974.625000,106055.101563,7288.866699,1927.533325,484.200012
21:36:34,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,1.994,2592.55,27.23,26.39,28.42,849.18,852.94,193.983337,24.87,0.9853,234,0,13.814,1.96230,4.11,54293,10.000000,12.600000,15.700000,10.000000,12.600000,15.700000,2359015.000000,722487.250000,106116.367188,7296.266602,1933.066650,484.200012
21:37:04,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,1.994,2593.55,27.23,26.38,28.38,849.29,852.94,195.250000,24.15,0.9854,234,0,13.813,1.96489,4.11,54277,10.733334,14.033334,15.866667,10.733334,14.033334,15.866667,2360781.000000,723036.375000,106192.367188,7301.799805,1936.733276,484.200012
21:37:34,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,1.994,2594.55,27.22,26.41,28.36,849.21,853.09,196.033340,24.00,0.9856,234,0,13.813,1.97767,4.11,54262,10.233334,13.166667,13.766666,10.233334,13.166667,13.766666,2362501.000000,723560.937500,106260.835938,7304.866699,1936.800049,484.266663
21:38:04,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,1.994,2595.55,27.21,26.39,28.34,849.05,853.01,196.183334,23.98,0.9856,234,0,13.813,1.97056,4.10,54247,10.166667,13.766666,15.266666,10.166667,13.766666,15.266666,2364226.750000,724088.000000,106329.968750,7311.133301,1938.466675,485.933319
21:38:34,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,1.993,2596.54,27.21,26.36,28.40,849.24,853.04,194.716660,24.06,0.9856,234,0,13.812,1.95571,4.10,54231,11.366667,14.933333,15.100000,11.366667,14.933333,15.100000,2366068.500000,724650.125000,106411.765625,7314.600098,1938.800049,485.933319
21:39:04,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,1.993,2597.54,27.19,26.38,28.33,849.10,852.99,197.199997,23.90,0.9856,234,0,13.813,1.96442,4.10,54215,10.333333,14.600000,17.233334,10.333333,14.600000,17.233334,2367852.250000,725201.187500,106484.835938,7324.066895,1942.533325,487.666656
21:39:34,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,1.994,2598.54,27.19,26.33,28.33,849.24,853.04,193.616669,24.02,0.9857,234,0,13.813,1.97364,4.10,54200,10.866667,14.433333,15.766666,10.866667,14.433333,15.766666,2369657.750000,725762.250000,106571.070313,7328.799805,1944.199951,489.266663
21:40:04,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,1.992,2599.53,27.17,26.31,28.31,849.16,853.02,194.033340,23.91,0.9857,234,0,13.813,1.95454,4.10,54184,11.300000,14.933333,16.966667,11.300000,14.933333,16.966667,2371493.750000,726328.562500,106669.429688,7337.266602,1947.733276,489.399994
21:40:34,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,1.993,2600.53,27.16,26.33,28.32,849.14,853.07,196.399994,23.78,0.9858,234,0,13.812,1.96536,4.10,54169,10.866667,13.666667,15.400000,10.866667,13.666667,15.400000,2373169.500000,726847.062500,106749.796875,7342.933105,1950.733276,490.000000
21:41:04,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,1.991,2601.53,27.15,26.29,28.33,849.19,852.99,194.416672,23.94,0.9857,234,0,13.814,1.95196,4.10,54154,10.433333,15.033334,17.266666,10.433333,15.033334,17.266666,2374972.500000,727414.812500,106841.164063,7349.733398,1953.599976,491.000000
21:41:34,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,1.991,2602.52,27.12,26.31,28.29,849.12,853.02,193.716660,24.01,0.9859,234,0,13.813,1.95266,4.10,54138,10.733334,14.400000,14.600000,10.733334,14.400000,14.600000,2376731.750000,727969.750000,106926.703125,7353.200195,1954.000000,491.000000
21:42:04,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,1.991,2603.52,27.11,26.26,28.27,849.07,853.00,192.883331,24.29,0.9858,234,0,13.813,1.95830,4.10,54123,10.066667,13.733334,13.733334,10.066667,13.733334,13.733334,2378393.500000,728480.687500,107007.296875,7357.066895,1954.000000,491.000000
21:42:34,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,1.993,2604.51,27.09,26.25,28.25,849.10,853.05,197.816666,24.60,0.9859,234,0,13.813,1.97364,4.10,54108,10.100000,13.433333,13.433333,10.100000,13.433333,13.433333,2380025.500000,728992.812500,107084.296875,7359.399902,1954.000000,491.000000
21:43:04,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,1.990,2605.51,27.08,26.23,28.26,849.07,852.97,191.183334,24.60,0.9859,234,0,13.812,1.95313,4.10,54092,9.966666,14.966666,16.266666,9.966666,14.966666,16.266666,2381735.500000,729513.437500,107177.968750,7368.200195,1955.733276,492.733337
21:43:34,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,1.993,2606.51,27.07,26.19,28.24,849.00,853.01,193.533340,24.99,0.9859,234,0,13.813,1.97222,4.10,54077,9.200000,13.500000,13.500000,9.200000,13.500000,13.500000,2383348.000000,730002.375000,107251.632813,7370.799805,1955.733276,492.733337
21:44:04,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,1.991,2607.50,27.05,26.19,28.21,848.92,852.92,194.583328,24.36,0.9860,234,0,13.812,1.96159,4.10,54061,9.900000,14.300000,14.766666,9.900000,14.300000,14.766666,2385124.250000,730528.937500,107316.968750,7378.399902,1956.666626,492.733337
21:44:34,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,1.991,2608.50,27.02,26.16,28.18,849.08,852.77,194.733337,24.68,0.9858,234,0,13.813,1.97435,4.09,54046,10.233334,14.466666,17.600000,10.233334,14.466666,17.600000,2386977.250000,731090.812500,107400.703125,7389.000000,1961.533325,493.399994
21:45:04,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,1.990,2609.49,27.02,26.17,28.18,849.00,852.98,192.366669,24.39,0.9861,234,0,13.810,1.97767,4.09,54031,10.333333,12.666667,13.500000,10.333333,12.666667,13.500000,2388801.750000,731644.250000,107458.570313,7390.399902,1962.733276,494.466675
21:45:34,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,1.988,2610.49,26.98,26.13,28.16,848.93,852.88,196.633331,24.06,0.9862,233,0,13.810,1.95430,4.09,54015,10.533334,14.600000,14.933333,10.533334,14.600000,14.933333,2390604.000000,732198.375000,107531.101563,7397.399902,1963.400024,494.466675
21:46:04,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,1.996,2611.49,26.97,26.12,28.13,848.96,852.89,196.399994,24.51,0.9862,233,0,13.837,1.97767,4.09,54000,10.400000,13.566667,15.633333,10.400000,13.566667,15.633333,2392380.500000,732725.625000,107608.296875,7404.066895,1966.066650,496.066681
21:46:34,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,1.993,2612.48,26.94,26.11,28.09,848.99,852.89,195.550003,24.03,0.9864,233,0,13.837,1.97553,4.09,53984,9.900000,13.333333,13.400000,9.900000,13.333333,13.400000,2394006.500000,733224.375000,107678.429688,7408.000000,1966.133301,496.133331
21:47:04,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,1.995,2613.48,26.93,26.05,28.07,848.92,852.83,196.083328,24.18,0.9863,233,0,13.836,1.95736,4.09,53969,9.666667,13.300000,13.300000,9.666667,13.300000,13.300000,2395668.250000,733744.312500,107757.101563,7411.466797,1966.133301,496.133331
21:47:34,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,1.994,2614.48,26.91,26.03,28.06,848.97,852.91,196.633331,24.00,0.9865,233,0,13.837,1.97435,4.09,53953,11.000000,14.700000,16.500000,11.000000,14.700000,16.500000,2397471.500000,734305.312500,107842.632813,7419.333496,1968.466675,496.866669
21:48:04,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,1.992,2615.47,26.87,26.03,28.03,848.93,852.82,197.966660,23.86,0.9865,233,0,13.836,1.97648,4.09,53938,10.433333,14.566667,15.366667,10.433333,14.566667,15.366667,2399236.500000,734843.000000,107920.296875,7424.666504,1969.599976,497.866669
21:48:34,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,1.991,2616.47,26.86,25.98,28.03,848.87,852.84,197.116669,24.22,0.9865,233,0,13.836,1.95971,4.09,53923,10.600000,13.766666,14.500000,10.600000,13.766666,14.500000,2400988.250000,735390.937500,107993.296875,7427.799805,1969.733276,497.866669
21:49:04,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,1.996,2617.47,26.84,25.99,27.98,848.87,852.88,194.816666,24.44,0.9866,233,0,13.835,1.97387,4.09,53907,9.100000,13.100000,14.400000,9.100000,13.100000,14.400000,2402516.750000,735868.000000,108070.632813,7437.466797,1971.266724,497.866669
21:49:34,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,1.992,2618.46,26.83,25.95,28.00,848.93,852.83,194.583328,24.45,0.9866,233,0,13.836,1.97790,4.09,53892,10.100000,13.600000,14.766666,10.100000,13.600000,14.766666,2404215.750000,736384.125000,108150.500000,7443.466797,1972.933350,498.933319
21:50:04,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,1.990,2619.46,26.82,25.98,28.01,848.86,852.78,193.366669,24.47,0.9866,231,0,13.833,1.94891,4.08,53876,10.866667,15.633333,15.633333,10.866667,15.633333,15.633333,2406087.500000,736961.187500,108248.898438,7446.266602,1972.933350,498.933319
21:50:34,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,2.002,2620.46,26.80,25.97,27.97,848.97,852.76,196.149994,24.45,0.9866,231,0,13.889,1.97198,4.08,53861,10.700000,13.900000,14.966666,10.700000,13.900000,14.966666,2407860.750000,737514.000000,108322.500000,7450.133301,1974.400024,500.399994
21:51:04,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,2.002,2621.46,26.81,25.92,27.95,848.72,852.89,193.666672,24.43,0.9867,231,0,13.888,1.95994,4.09,53845,10.500000,13.600000,13.766666,10.500000,13.600000,13.766666,2409576.750000,738040.250000,108394.367188,7455.399902,1974.666626,500.666656
21:51:34,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,2.001,2622.46,26.81,25.93,27.95,848.86,852.83,197.916672,24.75,0.9866,231,0,13.887,1.98646,4.09,53830,9.933333,12.666667,12.666667,9.933333,12.666667,12.666667,2411205.250000,738541.125000,108478.835938,7455.600098,1974.666626,500.666656
21:52:04,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,2.001,2623.46,26.81,25.91,27.94,848.88,852.81,196.699997,24.17,0.9867,231,0,13.888,1.98742,4.09,53814,11.100000,13.766666,14.200000,11.100000,13.766666,14.200000,2412972.500000,739076.937500,108551.703125,7459.733398,1975.533325,500.666656
21:52:34,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,2.004,2624.46,26.79,26.16,27.95,848.75,852.49,193.183334,24.34,0.9864,231,0,13.900,1.97174,4.20,53833,10.300000,13.866667,14.300000,10.300000,13.866667,14.300000,2414738.500000,739613.312500,108622.468750,7465.600098,1976.400024,500.666656
21:53:04,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,2.003,2625.47,26.80,26.53,27.92,848.78,851.97,196.283340,23.97,0.9858,231,0,13.905,1.96938,4.20,53852,11.066667,14.166667,14.166667,11.066667,14.166667,14.166667,2416522.500000,740169.812500,108698.531250,7466.333496,1976.400024,500.666656
21:53:34,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,2.005,2626.47,26.82,26.80,27.94,848.75,851.54,197.816666,23.95,0.9852,231,0,13.910,1.98456,4.20,53869,9.600000,14.133333,14.966666,9.600000,14.133333,14.966666,2418173.250000,740684.812500,108782.468750,7471.799805,1977.733276,500.666656
21:54:04,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,2.011,2627.47,26.85,27.00,27.99,848.79,851.16,199.316666,23.87,0.9847,231,0,13.912,1.97269,4.20,53887,9.966666,15.066667,15.300000,9.966666,15.066667,15.300000,2419966.500000,741239.187500,108880.164063,7479.866699,1978.133301,500.666656
21:54:34,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,2.010,2628.48,26.88,27.21,28.01,848.89,851.05,195.516663,23.70,0.9845,231,0,13.916,1.96820,4.20,53904,11.000000,14.500000,15.166667,11.000000,14.500000,15.166667,2421752.000000,741777.375000,108966.570313,7485.200195,1979.333374,500.666656
21:55:04,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,2.011,2629.48,26.91,27.40,28.03,848.84,850.94,196.600006,23.76,0.9842,231,0,13.916,1.96749,4.20,53920,10.066667,15.033334,15.400000,10.066667,15.033334,15.400000,2423463.000000,742300.062500,109056.968750,7490.200195,1979.933350,500.666656
21:55:34,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,2.016,2630.49,26.93,27.52,28.08,848.83,850.67,197.066666,24.01,0.9838,231,0,13.919,1.96985,4.20,53936,10.433333,15.266666,16.366667,10.433333,15.266666,16.366667,2425162.750000,742828.000000,109155.570313,7494.799805,1981.933350,501.000000
21:56:04,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,2.014,2631.50,26.97,27.61,28.11,848.83,850.53,197.366669,23.91,0.9835,231,0,13.919,1.97553,4.20,53952,10.566667,14.066667,15.033334,10.566667,14.066667,15.033334,2426928.500000,743352.562500,109239.296875,7499.666504,1983.333374,502.399994
21:56:34,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,2.016,2632.51,26.97,27.71,28.13,848.88,850.45,196.183334,23.65,0.9835,231,0,13.921,1.96772,4.20,53968,9.933333,14.066667,14.066667,9.933333,14.066667,14.066667,2428610.500000,743860.000000,109323.570313,7505.133301,1983.333374,502.399994
21:57:04,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,2.016,2633.51,27.00,27.80,28.11,848.82,850.39,199.716660,23.77,0.9833,232,0,13.922,1.98623,4.20,53983,9.933333,13.700000,13.700000,9.933333,13.700000,13.700000,2430271.250000,744373.750000,109414.164063,7507.466797,1983.333374,502.399994
21:57:34,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,2.011,2634.52,27.03,27.87,28.18,848.84,850.42,198.750000,23.90,0.9832,233,0,13.895,1.98432,4.20,53998,10.700000,14.800000,14.800000,10.700000,14.800000,14.800000,2432104.750000,744925.312500,109503.234375,7510.799805,1983.333374,502.399994
21:58:04,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,2.006,2635.52,27.04,27.92,28.18,848.87,850.28,198.766663,24.68,0.9829,233,0,13.870,1.98861,4.20,54013,10.633333,13.333333,13.766666,10.633333,13.333333,13.766666,2433946.750000,745479.062500,109567.500000,7511.799805,1984.199951,502.399994
21:58:34,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,2.007,2636.53,27.06,27.97,28.17,848.89,850.25,197.316666,24.02,0.9829,233,0,13.870,1.98004,4.20,54027,9.866667,12.600000,13.600000,9.866667,12.600000,13.600000,2435642.500000,745995.437500,109638.164063,7515.799805,1985.666626,502.399994
21:59:04,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,2.009,2637.53,27.07,27.95,28.17,848.89,850.25,196.550003,23.70,0.9829,233,0,13.869,1.95924,4.20,54042,8.866667,12.400000,13.000000,8.866667,12.400000,13.000000,2437216.000000,746473.562500,109717.570313,7519.266602,1986.800049,502.399994
21:59:34,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,2.007,2638.53,27.09,28.05,28.23,848.89,850.14,197.533340,23.66,0.9827,233,0,13.869,1.98623,4.20,54056,10.566667,13.633333,14.500000,10.566667,13.633333,14.500000,2438977.750000,747005.875000,109786.234375,7523.000000,1988.533325,502.399994
22:00:04,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,2.006,2639.54,27.10,28.06,28.24,848.83,850.30,197.133331,23.85,0.9828,233,0,13.871,1.98218,4.20,54069,11.233334,15.966666,18.666666,11.233334,15.966666,18.666666,2440872.500000,747593.750000,109873.867188,7533.133301,1993.666626,502.399994
22:00:34,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,2.006,2640.54,27.12,28.09,28.26,848.80,850.27,195.899994,23.79,0.9827,233,0,13.870,1.96183,4.20,54083,10.033334,15.466666,15.733334,10.033334,15.466666,15.733334,2442617.500000,748126.562500,109976.164063,7537.333496,1994.000000,502.399994
22:01:04,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,2.010,2641.54,27.13,28.10,28.27,848.82,850.11,197.699997,23.66,0.9825,233,0,13.870,1.97553,4.20,54096,12.300000,16.066668,16.066668,12.300000,16.066668,16.066668,2444656.000000,748741.625000,110074.031250,7538.533203,1994.000000,502.399994
22:01:34,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,2.009,2642.55,27.13,28.10,28.27,848.87,850.13,193.600006,23.50,0.9826,233,0,13.870,1.97790,4.20,54109,10.833333,15.100000,16.566668,10.833333,15.100000,16.566668,2446482.750000,749296.000000,110155.367188,7547.799805,1996.466675,502.399994
22:02:04,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,2.009,2643.55,27.16,28.12,28.29,848.79,850.18,196.266663,23.64,0.9825,233,0,13.869,1.95900,4.20,54122,11.300000,15.400000,16.733334,11.300000,15.400000,16.733334,2448287.000000,749859.625000,110247.570313,7554.333496,1998.933350,502.399994
22:02:34,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,2.009,2644.56,27.16,28.11,28.27,848.79,850.18,196.383331,23.60,0.9825,233,0,13.871,1.95971,4.20,54135,10.133333,14.733334,15.800000,10.133333,14.733334,15.800000,2450048.750000,750399.750000,110344.265625,7557.600098,2000.933350,502.399994
22:03:04,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,2.009,2645.56,27.16,28.09,28.28,848.74,850.24,195.916672,23.61,0.9826,233,0,13.871,1.95736,4.20,54147,10.766666,16.366667,17.299999,10.766666,16.366667,17.299999,2451881.500000,750966.687500,110445.968750,7566.399902,2002.599976,502.399994
22:03:34,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,2.009,2646.57,27.15,28.11,28.33,848.79,850.24,195.333328,24.02,0.9825,233,0,13.869,1.96018,4.20,54159,10.233334,15.166667,16.733334,10.233334,15.166667,16.733334,2453605.250000,751504.625000,110534.296875,7574.200195,2005.266724,502.399994
22:04:04,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,2.009,2647.57,27.16,28.10,28.30,848.87,850.08,196.949997,23.67,0.9824,233,0,13.869,1.96159,4.20,54171,11.733334,15.366667,15.600000,11.733334,15.366667,15.600000,2455451.750000,752079.187500,110620.570313,7576.866699,2005.733276,502.399994
22:04:34,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,2.009,2648.58,27.16,28.07,28.32,848.79,850.26,198.949997,23.75,0.9826,233,0,13.869,1.98361,4.20,54183,11.566667,16.200001,17.133333,11.566667,16.200001,17.133333,2457338.250000,752660.000000,110720.296875,7583.866699,2007.400024,502.399994
22:05:04,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,2.009,2649.58,27.15,28.06,28.31,848.74,850.10,198.733337,23.68,0.9824,233,0,13.869,1.97435,4.20,54194,11.566667,14.800000,15.900000,11.566667,14.800000,15.900000,2459231.250000,753241.062500,110806.367188,7587.600098,2009.066650,503.333344
22:05:34,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,2.009,2650.59,27.15,28.01,28.26,848.79,850.16,198.566666,23.80,0.9825,233,0,13.870,1.96489,4.20,54206,10.833333,13.900000,15.066667,10.833333,13.900000,15.066667,2461014.750000,753796.562500,110880.500000,7591.866699,2010.933350,504.133331
22:06:04,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,2.008,2651.59,27.12,28.03,28.28,848.69,850.16,199.233337,23.76,0.9826,233,0,13.867,1.96489,4.20,54217,10.566667,14.533334,14.533334,10.566667,14.533334,14.533334,2462799.250000,754351.875000,110956.968750,7597.266602,2010.933350,504.133331
22:06:34,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,2.007,2652.59,27.11,27.93,28.30,848.72,850.11,195.316666,23.83,0.9826,233,0,13.869,1.96867,4.20,54228,11.200000,14.433333,14.433333,11.200000,14.433333,14.433333,2464578.250000,754904.250000,111028.570313,7600.733398,2010.933350,504.133331
22:07:04,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,2.009,2653.60,27.10,27.93,28.22,848.78,850.35,197.550003,23.71,0.9829,233,0,13.867,1.98718,4.20,54239,11.200000,13.766666,13.766666,11.200000,13.766666,13.766666,2466370.250000,755456.312500,111096.031250,7603.666504,2010.933350,504.133331
22:07:34,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,2.006,2654.60,27.09,27.90,28.25,848.67,850.30,197.333328,23.73,0.9829,233,0,13.869,1.97316,4.20,54249,11.133333,15.233334,15.233334,11.133333,15.233334,15.233334,2468242.500000,756024.125000,111188.367188,7608.066895,2010.933350,504.133331
22:08:04,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,2.008,2655.61,27.08,27.85,28.22,848.67,850.32,199.399994,23.75,0.9829,233,0,13.866,1.98551,4.20,54260,10.333333,12.566667,13.333333,10.333333,12.566667,13.333333,2469915.250000,756539.750000,111260.632813,7611.200195,2012.266724,504.133331
22:08:34,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,2.008,2656.61,27.08,27.85,28.19,848.67,850.35,195.216660,23.55,0.9830,233,0,13.865,1.96230,4.20,54270,11.166667,15.000000,16.500000,11.166667,15.000000,16.500000,2471741.000000,757106.125000,111350.765625,7619.200195,2015.133301,504.133331
22:09:04,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,2.005,2657.61,27.05,27.81,28.18,848.76,850.28,196.050003,23.34,0.9830,233,0,13.865,1.97743,4.20,54280,12.533334,16.766666,18.400000,12.533334,16.766666,18.400000,2473766.250000,757732.000000,111460.632813,7625.133301,2017.933350,504.133331
22:09:34,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,2.004,2658.62,27.02,27.79,28.21,848.74,850.36,192.699997,23.56,0.9832,233,0,13.865,1.95924,4.20,54290,11.266666,14.200000,14.800000,11.266666,14.200000,14.800000,2475675.750000,758309.437500,111538.703125,7630.733398,2019.133301,504.133331
22:10:04,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,2.004,2659.62,27.02,27.75,28.17,848.71,850.34,195.116669,23.88,0.9831,233,0,13.864,1.98337,4.20,54299,10.833333,14.900000,15.933333,10.833333,14.900000,15.933333,2477484.250000,758863.750000,111641.164063,7636.866699,2020.800049,504.133331
22:10:34,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,2.003,2660.62,27.01,27.69,28.14,848.79,850.50,196.183334,23.91,0.9834,233,0,13.864,1.98623,4.20,54309,10.200000,15.800000,16.066668,10.200000,15.800000,16.066668,2479297.750000,759420.437500,111736.968750,7646.733398,2021.333374,504.133331
22:11:04,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,2.004,2661.62,26.99,27.67,28.16,848.77,850.48,196.600006,24.04,0.9834,233,0,13.864,1.97269,4.20,54318,8.866667,14.233334,15.266666,8.866667,14.233334,15.266666,2480970.750000,759936.687500,111828.703125,7659.200195,2023.066650,504.133331
22:11:34,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,2.002,2662.62,26.98,27.64,28.10,848.74,850.42,193.416672,24.31,0.9833,233,0,13.862,1.95501,4.20,54327,10.000000,13.133333,13.133333,10.000000,13.133333,13.133333,2482666.500000,760458.687500,111898.367188,7659.466797,2023.066650,504.133331
22:12:04,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,2.006,2663.63,26.97,27.63,28.07,848.72,850.50,196.266663,23.68,0.9835,233,0,13.863,1.98170,4.20,54337,11.366667,15.266666,15.266666,11.366667,15.266666,15.266666,2484547.250000,761048.750000,111984.703125,7662.866699,2023.066650,504.133331
22:12:34,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,2.003,2664.63,26.94,27.56,28.09,848.75,850.43,198.966660,23.48,0.9836,233,0,13.862,1.97245,4.20,54346,10.366667,14.600000,14.666667,10.366667,14.600000,14.666667,2486339.500000,761592.250000,112081.164063,7665.933105,2023.199951,504.266663
22:13:04,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,2.003,2665.63,26.92,27.55,28.10,848.78,850.49,197.250000,23.74,0.9837,233,0,13.862,1.98242,4.20,54354,9.633333,13.300000,16.000000,9.633333,13.300000,16.000000,2488026.250000,762103.875000,112168.898438,7672.933105,2027.199951,505.866669
22:13:34,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,2.001,2666.63,26.92,27.51,28.07,848.67,850.54,193.949997,24.08,0.9837,233,0,13.861,1.96089,4.20,54363,10.933333,14.933333,16.766666,10.933333,14.933333,16.766666,2489895.000000,762683.875000,112251.898438,7681.466797,2030.266724,505.866669
22:14:04,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,2.001,2667.63,26.90,27.48,28.05,848.68,850.49,195.449997,24.04,0.9837,233,0,13.861,1.97885,4.20,54371,10.200000,13.866667,14.833333,10.200000,13.866667,14.833333,2491702.750000,763234.687500,112332.968750,7685.666504,2031.800049,505.866669
22:14:34,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,2.002,2668.63,26.89,27.49,28.05,848.65,850.52,194.316666,24.35,0.9837,233,0,13.861,1.96018,4.20,54379,11.233334,16.133333,17.200001,11.233334,16.133333,17.200001,2493604.000000,763804.875000,112433.234375,7692.600098,2033.400024,505.866669
22:15:04,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,2.003,2669.63,26.88,27.44,28.05,848.52,850.55,196.183334,24.33,0.9838,233,0,13.860,1.97672,4.20,54387,12.133333,16.366667,16.466667,12.133333,16.366667,16.466667,2495525.250000,764401.312500,112524.429688,7699.533203,2033.533325,505.866669
22:15:34,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,2.001,2670.63,26.86,27.42,28.02,848.66,850.47,195.250000,24.51,0.9838,233,0,13.860,1.95571,4.20,54395,11.433333,15.433333,17.900000,11.433333,15.433333,17.900000,2497361.500000,764977.062500,112623.570313,7707.533203,2037.599976,507.600006
22:16:04,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,2.001,2671.64,26.85,27.37,28.03,848.66,850.63,195.949997,23.92,0.9841,233,0,13.859,1.97482,4.20,54403,10.566667,14.600000,15.166667,10.566667,14.600000,15.166667,2499179.500000,765532.250000,112708.429688,7713.600098,2038.733276,507.600006
22:16:34,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,2.000,2672.64,26.84,27.32,27.98,848.69,850.53,192.033340,24.10,0.9840,233,0,13.859,1.95454,4.20,54411,11.100000,16.466667,16.466667,11.100000,16.466667,16.466667,2501115.750000,766125.750000,112796.898438,7722.533203,2038.733276,507.600006
22:17:04,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,2.001,2673.64,26.83,27.30,27.95,848.64,850.61,193.116669,24.13,0.9841,233,0,13.858,1.95712,4.20,54418,11.066667,15.566667,16.200001,11.066667,15.566667,16.200001,2503004.750000,766703.187500,112878.898438,7729.200195,2039.733276,507.600006
22:17:34,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,2.001,2674.64,26.81,27.28,27.96,848.54,850.64,196.383331,24.03,0.9842,233,0,13.859,1.98218,4.20,54426,11.500000,16.066668,16.433332,11.500000,16.066668,16.433332,2504954.500000,767308.250000,112971.468750,7731.466797,2040.466675,507.600006
22:18:04,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,1.999,2675.64,26.81,27.30,27.96,848.67,850.64,194.433334,24.05,0.9842,233,0,13.858,1.96324,4.20,54433,11.766666,15.233334,16.100000,11.766666,15.233334,16.100000,2506872.000000,767905.625000,113044.398438,7733.266602,2042.000000,507.600006
22:18:34,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,2.000,2676.64,26.80,27.24,27.92,848.57,850.56,192.566666,24.20,0.9841,233,0,13.858,1.95548,4.20,54440,11.100000,14.633333,14.733334,11.100000,14.633333,14.733334,2508675.000000,768468.250000,113110.664063,7736.266602,2042.199951,507.600006
22:19:04,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,1.998,2677.63,26.80,27.22,27.92,848.62,850.64,193.933334,24.49,0.9842,233,0,13.856,1.95783,4.20,54447,11.133333,14.833333,15.233334,11.133333,14.833333,15.233334,2510465.750000,769020.687500,113201.632813,7741.266602,2042.800049,507.600006
22:19:34,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,2.000,2678.63,26.78,27.19,27.89,848.60,850.62,195.016663,24.30,0.9842,233,0,13.858,1.95618,4.20,54454,11.333333,17.100000,17.600000,11.333333,17.100000,17.600000,2512382.750000,769608.000000,113317.101563,7747.466797,2043.733276,507.600006
22:20:04,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,2.000,2679.63,26.79,27.20,27.91,848.57,850.72,193.216660,24.36,0.9843,233,0,13.856,1.97529,4.20,54461,10.766666,14.933333,15.500000,10.766666,14.933333,15.500000,2514181.000000,770165.375000,113399.898438,7752.466797,2044.866699,507.600006
22:20:34,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,2.000,2680.63,26.80,27.17,27.88,848.54,850.61,196.716660,24.61,0.9841,233,0,13.856,1.97364,4.20,54468,10.066667,14.733334,15.000000,10.066667,14.733334,15.000000,2516047.500000,770739.750000,113505.468750,7755.399902,2045.400024,507.600006
22:21:04,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,2.000,2681.63,26.79,27.16,27.92,848.59,850.72,193.116669,24.29,0.9843,233,0,13.856,1.97648,4.20,54474,10.733334,14.233334,15.200000,10.733334,14.233334,15.200000,2517854.500000,771303.625000,113585.468750,7758.000000,2047.266724,507.600006
22:21:34,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,2.000,2682.63,26.79,27.16,27.91,848.62,850.72,193.883331,24.06,0.9844,233,0,13.855,1.95759,4.20,54481,9.833333,14.066667,15.800000,9.833333,14.066667,15.800000,2519601.000000,771828.375000,113668.734375,7765.799805,2050.000000,507.600006
22:22:04,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,2.000,2683.63,26.80,27.13,27.92,848.49,850.64,191.149994,24.01,0.9842,233,0,13.854,1.97980,4.20,54487,10.566667,14.933333,15.600000,10.566667,14.933333,15.600000,2521335.750000,772365.187500,113754.000000,7771.866699,2051.333252,507.600006
22:22:34,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,1.997,2684.63,26.79,27.08,27.91,848.35,850.67,195.683334,24.10,0.9843,233,0,13.854,1.95102,4.20,54493,10.433333,13.500000,14.133333,10.433333,13.500000,14.133333,2522989.750000,772886.062500,113840.203125,7776.533203,2052.333252,507.600006
22:23:04,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,2.000,2685.63,26.80,27.10,27.91,848.49,850.67,195.416672,24.24,0.9842,233,0,13.855,1.97553,4.20,54499,8.933333,13.500000,14.200000,8.933333,13.500000,14.200000,2524589.500000,773374.937500,113925.398438,7783.000000,2053.466553,507.600006
22:23:34,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,2.000,2686.63,26.81,27.10,27.86,848.51,850.77,194.116669,23.92,0.9844,233,0,13.854,1.96466,4.20,54505,11.200000,15.500000,15.633333,11.200000,15.500000,15.633333,2526437.500000,773947.187500,114016.867188,7786.133301,2053.466553,507.600006
22:24:04,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,1.999,2687.63,26.82,27.11,27.92,848.56,850.85,195.983337,24.15,0.9844,233,0,13.855,1.96820,4.20,54511,10.266666,13.766666,14.066667,10.266666,13.766666,14.066667,2528210.750000,774483.750000,114096.468750,7789.799805,2053.466553,507.600006
22:24:34,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,1.999,2688.63,26.81,27.10,27.93,848.56,850.80,191.733337,23.66,0.9844,233,0,13.855,1.95947,4.20,54517,10.266666,13.900000,14.766666,10.266666,13.900000,14.766666,2529894.500000,774998.187500,114172.265625,7794.799805,2054.800049,508.933319
22:25:04,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,2.000,2689.63,26.81,27.08,27.93,848.46,850.80,194.133331,23.63,0.9844,233,0,13.855,1.95947,4.20,54522,9.866667,13.800000,14.100000,9.866667,13.800000,14.100000,2531572.250000,775525.750000,114257.734375,7796.799805,2055.399902,509.333344
22:25:34,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,2.000,2690.63,26.81,27.05,27.95,848.56,850.74,193.466660,23.57,0.9844,233,0,13.854,1.97933,4.20,54528,9.933333,15.233334,16.000000,9.933333,15.233334,16.000000,2533340.250000,776074.437500,114349.929688,7802.066895,2056.933350,509.333344
22:26:04,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,2.000,2691.63,26.82,27.05,27.95,848.48,850.82,195.350006,23.54,0.9844,233,0,13.853,1.97933,4.20,54533,9.933333,14.233334,14.700000,9.933333,14.233334,14.700000,2535233.500000,776633.187500,114425.398438,7806.466797,2057.866699,509.333344
22:26:34,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,1.999,2692.63,26.82,27.06,27.93,848.48,850.85,196.583328,23.89,0.9844,233,0,13.853,1.97624,4.20,54539,9.566667,12.766666,13.300000,9.566667,12.766666,13.300000,2536932.750000,777145.812500,114486.601563,7810.399902,2058.666748,509.333344
22:27:04,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,2.000,2693.63,26.83,27.03,27.98,848.48,850.98,195.866669,24.28,0.9845,233,0,13.854,1.97838,4.20,54544,10.633333,14.066667,16.966667,10.633333,14.066667,16.966667,2538669.000000,777685.875000,114572.796875,7818.666504,2063.533447,510.266663
22:27:34,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,1.999,2694.63,26.83,27.00,27.95,848.59,850.90,196.350006,24.14,0.9844,233,0,13.855,1.97364,4.20,54549,11.333333,15.200000,16.633333,11.333333,15.200000,16.633333,2540558.750000,778266.125000,114660.929688,7824.000000,2065.600098,511.066681
22:28:04,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,1.999,2695.63,26.83,27.02,27.93,848.51,850.93,197.316666,23.78,0.9845,233,0,13.854,1.97767,4.20,54554,9.433333,13.100000,13.633333,9.433333,13.100000,13.633333,2542266.750000,778793.187500,114731.734375,7825.133301,2066.466553,511.933319
22:28:34,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,1.999,2696.63,26.85,26.98,27.95,848.47,850.90,192.600006,23.82,0.9844,233,0,13.854,1.96042,4.20,54559,10.100000,13.533334,14.000000,10.100000,13.533334,14.000000,2543958.750000,779318.125000,114805.734375,7832.533203,2067.266602,512.733337
22:29:04,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,2.000,2697.63,26.84,26.96,27.98,848.42,850.95,196.516663,23.71,0.9845,233,0,13.853,1.96678,4.20,54564,8.433333,14.166667,14.733334,8.433333,14.166667,14.733334,2545544.250000,779796.187500,114894.867188,7843.000000,2068.199951,512.733337
22:29:34,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,2.000,2698.63,26.85,27.00,27.98,848.58,850.95,197.533340,23.74,0.9845,233,0,13.853,1.98147,4.20,54569,10.300000,14.500000,17.133333,10.300000,14.500000,17.133333,2547248.500000,780326.625000,114986.000000,7851.533203,2073.000000,512.733337
22:30:04,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,1.999,2699.63,26.87,26.98,28.00,848.47,851.00,193.250000,24.01,0.9844,233,0,13.853,1.95430,4.20,54573,11.300000,15.766666,16.433332,11.300000,15.766666,16.433332,2549108.250000,780893.437500,115087.031250,7857.200195,2074.133301,512.733337
22:30:34,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,2.001,2700.63,26.89,26.98,27.97,848.39,850.97,196.800003,24.26,0.9843,233,0,13.854,1.97340,4.20,54578,10.733334,14.733334,14.733334,10.733334,14.733334,14.733334,2550910.500000,781458.125000,115175.632813,7858.133301,2074.133301,512.733337
22:31:04,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,2.001,2701.63,26.91,27.01,28.02,848.44,850.99,192.449997,24.48,0.9842,233,0,13.853,1.95736,4.20,54583,10.466666,14.733334,14.733334,10.466666,14.733334,14.733334,2552666.750000,781998.812500,115269.164063,7859.266602,2074.133301,512.733337
22:31:34,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,2.002,2702.63,26.93,26.99,28.02,848.35,851.02,197.633331,24.31,0.9842,233,0,13.853,1.98646,4.20,54587,10.100000,14.766666,14.766666,10.100000,14.766666,14.766666,2554445.000000,782547.875000,115356.570313,7862.866699,2074.133301,512.733337
22:32:04,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,2.001,2703.63,26.94,26.99,28.03,848.43,851.07,194.833328,23.48,0.9843,233,0,13.853,1.97340,4.20,54592,9.900000,14.200000,14.533334,9.900000,14.200000,14.533334,2556189.250000,783086.812500,115443.765625,7866.866699,2074.800049,512.733337
22:32:34,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,2.001,2704.63,26.96,27.00,28.00,848.45,850.98,193.716660,23.29,0.9842,233,0,13.853,1.96489,4.20,54596,9.866667,13.333333,14.433333,9.866667,13.333333,14.433333,2557852.500000,783596.937500,115516.570313,7874.666504,2076.600098,512.733337
22:33:04,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,2.001,2705.63,26.98,27.00,28.10,848.58,851.01,194.833328,23.53,0.9841,233,0,13.853,1.97080,4.20,54600,9.066667,11.400000,12.733334,9.066667,11.400000,12.733334,2559423.250000,784084.250000,115581.234375,7881.866699,2078.600098,512.733337
22:33:34,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,2.001,2706.63,27.01,27.02,28.11,848.31,851.01,195.216660,23.50,0.9840,233,0,13.852,1.95900,4.20,54604,10.466666,13.666667,14.033334,10.466666,13.666667,14.033334,2561192.000000,784636.000000,115658.765625,7884.799805,2079.266602,512.733337
22:34:04,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,2.001,2707.63,27.02,27.02,28.13,848.31,851.00,193.716660,23.37,0.9840,233,0,13.853,1.95759,4.20,54608,11.266666,13.900000,14.966666,11.266666,13.900000,14.966666,2563011.750000,785198.437500,115728.468750,7889.866699,2081.199951,512.733337
22:34:34,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,2.002,2708.63,27.06,27.07,28.15,848.41,851.08,194.316666,23.23,0.9840,233,0,13.854,1.95924,4.20,54612,10.200000,14.200000,15.633333,10.200000,14.200000,15.633333,2564745.000000,785743.562500,115819.164063,7893.666504,2083.399902,512.733337
22:35:04,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,2.005,2709.64,27.08,27.07,28.15,848.25,851.15,194.716660,23.05,0.9840,233,0,13.854,1.96725,4.20,54616,9.066667,13.866667,14.633333,9.066667,13.866667,14.633333,2566431.000000,786259.062500,115899.765625,7897.600098,2084.866699,512.733337
22:35:34,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,2.002,2710.64,27.11,27.08,28.20,848.30,851.02,194.933334,23.00,0.9838,233,0,13.855,1.95548,4.20,54620,9.366667,13.800000,14.033334,9.366667,13.800000,14.033334,2568133.500000,786784.937500,115987.429688,7901.533203,2085.133301,513.000000
22:36:04,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,2.004,2711.64,27.15,27.11,28.24,848.31,851.01,195.716660,23.45,0.9835,233,0,13.853,1.97767,4.20,54624,10.000000,11.700000,13.200000,10.000000,11.700000,13.200000,2569743.750000,787271.562500,116062.570313,7903.666504,2087.266602,514.466675
22:36:34,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,2.005,2712.64,27.19,27.16,28.25,848.30,851.01,197.550003,22.98,0.9835,233,0,13.855,1.98123,4.20,54628,9.666667,12.700000,13.300000,9.666667,12.700000,13.300000,2571367.750000,787778.250000,116135.531250,7906.933105,2088.399902,514.466675
22:37:04,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.010,2713.65,27.22,27.16,28.28,848.27,851.13,196.133331,23.32,0.9834,234,0,13.855,1.97719,4.20,54631,9.400000,13.066667,13.066667,9.400000,13.066667,13.066667,2572908.500000,788260.562500,116209.531250,7910.066895,2088.399902,514.466675
22:37:34,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.005,2714.65,27.27,27.21,28.31,848.37,851.04,196.500000,23.27,0.9832,234,0,13.830,1.97767,4.20,54635,9.733334,13.233334,13.966666,9.733334,13.233334,13.966666,2574570.250000,788771.187500,116280.468750,7916.333496,2089.866699,514.466675
22:38:04,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.001,2715.65,27.31,27.25,28.35,848.39,850.98,195.966660,23.19,0.9830,234,0,13.831,1.98052,4.20,54639,9.833333,13.100000,15.033334,9.833333,13.100000,15.033334,2576266.500000,789287.562500,116361.398438,7924.200195,2093.066650,514.466675
22:38:34,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.004,2716.65,27.35,27.27,28.41,848.25,851.03,193.783340,23.20,0.9829,234,0,13.830,1.95524,4.20,54642,8.766666,12.066667,12.600000,8.766666,12.066667,12.600000,2577796.250000,789765.187500,116439.468750,7926.799805,2093.866699,514.733337
22:39:04,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.001,2717.65,27.38,27.32,28.46,848.19,851.03,195.800003,23.20,0.9828,234,0,13.831,1.95736,4.20,54646,9.800000,14.166667,15.233334,9.800000,14.166667,15.233334,2579567.500000,790299.562500,116529.000000,7931.866699,2095.333252,516.200012
22:39:34,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.005,2718.66,27.44,27.32,28.50,848.23,851.05,194.783340,22.69,0.9827,234,0,13.830,1.95642,4.20,54649,9.933333,13.266666,14.033334,9.933333,13.266666,14.033334,2581254.250000,790810.625000,116606.468750,7936.799805,2096.866699,516.200012
22:40:04,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.005,2719.66,27.47,27.41,28.54,848.15,851.06,195.649994,22.65,0.9826,234,0,13.830,1.95548,4.20,54652,10.333333,13.766666,13.866667,10.333333,13.766666,13.866667,2582923.000000,791326.562500,116687.132813,7940.533203,2097.066650,516.200012
22:40:34,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.005,2720.66,27.52,27.41,28.58,848.19,851.06,195.699997,22.51,0.9824,234,0,13.832,1.95971,4.20,54656,9.800000,11.866667,13.833333,9.800000,11.866667,13.833333,2584554.500000,791841.125000,116738.664063,7945.666504,2100.666748,516.200012
22:41:04,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.008,2721.67,27.57,27.46,28.59,848.23,850.97,194.850006,22.76,0.9821,234,0,13.832,1.97790,4.20,54659,10.600000,13.833333,15.700000,10.600000,13.833333,15.700000,2586359.500000,792403.625000,116813.070313,7949.399902,2104.399902,516.200012
22:41:34,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.006,2722.67,27.62,27.43,28.65,848.09,851.07,196.949997,22.68,0.9821,234,0,13.828,1.96442,4.14,54651,9.666667,13.333333,14.100000,9.666667,13.333333,14.100000,2588086.750000,792930.937500,116902.265625,7950.799805,2105.800049,516.200012
22:42:04,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.005,2723.67,27.66,27.36,28.74,848.13,851.27,194.666672,22.54,0.9822,234,0,13.826,1.95618,4.13,54636,10.700000,15.500000,16.033333,10.700000,15.500000,16.033333,2589908.750000,793499.812500,116995.664063,7955.799805,2106.800049,516.266663
22:42:34,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.005,2724.67,27.69,27.25,28.75,848.01,851.43,195.483337,22.72,0.9822,234,0,13.825,1.96985,4.13,54620,10.433333,15.033334,16.933332,10.433333,15.033334,16.933332,2591703.750000,794059.187500,117091.929688,7963.399902,2109.266602,517.933350
22:43:04,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.006,2725.68,27.72,27.13,28.78,848.01,851.67,194.933334,22.76,0.9824,234,0,13.824,1.98551,4.13,54605,9.466666,13.600000,13.600000,9.466666,13.600000,13.600000,2593313.000000,794556.562500,117182.468750,7967.733398,2109.266602,517.933350
22:43:34,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.006,2726.68,27.74,27.10,28.84,848.15,851.71,195.883331,22.23,0.9825,234,0,13.822,1.97909,4.13,54590,9.733334,12.533334,13.833333,9.733334,12.533334,13.833333,2594954.750000,795052.812500,117256.132813,7974.466797,2111.000000,519.666687
22:44:04,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.006,2727.68,27.78,27.06,28.83,848.17,851.87,198.216660,22.14,0.9825,234,0,13.821,1.97435,4.13,54575,9.233334,12.666667,13.333333,9.233334,12.666667,13.333333,2596531.000000,795535.375000,117330.468750,7979.733398,2112.333252,519.666687
22:44:34,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.004,2728.69,27.82,26.98,28.91,848.00,851.94,194.733337,21.94,0.9825,234,0,13.820,1.95877,4.13,54559,9.633333,13.533334,15.566667,9.633333,13.533334,15.566667,2598173.000000,796036.062500,117414.867188,7987.066895,2114.466553,521.400024
22:45:04,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.006,2729.69,27.85,26.96,28.91,848.07,852.00,195.966660,22.09,0.9825,234,0,13.820,1.96513,4.13,54544,10.933333,14.366667,14.366667,10.933333,14.366667,14.366667,2599960.000000,796585.750000,117503.664063,7989.000000,2114.466553,521.400024
22:45:34,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.006,2730.69,27.89,26.99,28.91,848.07,852.01,195.733337,22.09,0.9823,234,0,13.819,1.95783,4.12,54529,9.700000,13.033334,13.033334,9.700000,13.033334,13.033334,2601568.000000,797080.312500,117575.531250,7995.000000,2114.466553,521.400024
22:46:04,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.006,2731.70,27.91,26.97,28.97,848.02,852.12,196.766663,21.94,0.9824,234,0,13.820,1.97151,4.12,54513,9.400000,13.400000,14.166667,9.400000,13.400000,14.166667,2603196.750000,797578.375000,117663.664063,8000.799805,2116.000000,521.400024
22:46:34,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.007,2732.70,27.95,26.93,29.00,848.05,852.19,196.000000,21.85,0.9824,234,0,13.820,1.96725,4.12,54498,9.000000,11.033334,11.133333,9.000000,11.033334,11.133333,2604755.750000,798058.812500,117734.070313,8001.000000,2116.199951,521.400024
22:47:04,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.007,2733.70,27.99,26.96,29.00,848.15,852.23,196.750000,21.90,0.9823,234,0,13.819,1.96395,4.12,54483,9.766666,14.033334,14.900000,9.766666,14.033334,14.900000,2606519.250000,798604.312500,117815.031250,8006.666504,2117.133301,521.733337
22:47:34,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.007,2734.71,28.02,26.98,29.08,847.97,852.10,196.583328,21.82,0.9820,234,0,13.819,1.96584,4.11,54467,10.100000,14.233334,15.200000,10.100000,14.233334,15.200000,2608272.000000,799139.687500,117887.765625,8014.733398,2118.533447,523.133362
22:48:04,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.007,2735.71,28.05,26.97,29.10,848.00,852.32,195.949997,21.83,0.9822,234,0,13.821,1.96442,4.12,54452,10.766666,13.700000,14.566667,10.766666,13.700000,14.566667,2610106.500000,799675.312500,117966.296875,8019.133301,2120.266602,523.133362
22:48:34,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.007,2736.72,28.08,27.00,29.16,847.84,852.25,200.199997,21.80,0.9820,234,0,13.820,1.97648,4.11,54436,10.000000,13.500000,13.500000,10.000000,13.500000,13.500000,2611853.250000,800207.750000,118035.570313,8021.799805,2120.266602,523.133362
22:49:04,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.007,2737.72,28.13,27.04,29.23,848.00,852.21,197.333328,21.82,0.9818,234,0,13.820,1.98480,4.12,54421,9.566667,12.233334,13.400000,9.566667,12.233334,13.400000,2613564.250000,800724.562500,118104.234375,8025.266602,2122.600098,523.266663
22:49:34,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.009,2738.72,28.17,27.04,29.22,847.91,852.29,197.866669,22.26,0.9817,234,0,13.820,1.98218,4.12,54406,9.866667,13.566667,15.833333,9.866667,13.566667,15.833333,2615231.250000,801247.312500,118192.101563,8031.866699,2125.533447,524.933350
22:50:04,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.009,2739.73,28.22,27.08,29.28,847.98,852.32,199.783340,21.52,0.9816,234,0,13.821,1.98123,4.12,54390,8.933333,11.666667,12.066667,8.933333,11.666667,12.066667,2616673.000000,801707.187500,118265.164063,8035.066895,2125.533447,524.933350
22:50:34,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.010,2740.73,28.25,27.10,29.30,847.94,852.23,194.933334,21.75,0.9814,234,0,13.821,1.96112,4.11,54375,9.566667,12.300000,12.766666,9.566667,12.300000,12.766666,2618185.500000,802166.250000,118349.835938,8037.333496,2126.133301,524.933350
22:51:04,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.010,2741.74,28.30,27.13,29.37,847.92,852.34,196.699997,22.64,0.9812,234,0,13.822,1.96065,4.11,54359,9.200000,11.866667,12.600000,9.200000,11.866667,12.600000,2619754.750000,802645.312500,118418.367188,8038.600098,2127.333252,524.933350
22:51:34,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.011,2742.74,28.34,27.18,29.39,847.98,852.41,197.716660,22.42,0.9812,235,0,13.822,1.97933,4.11,54344,8.533334,12.000000,12.833333,8.533334,12.000000,12.833333,2621300.000000,803120.125000,118490.968750,8041.600098,2129.000000,524.933350
22:52:04,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.008,2743.75,28.37,27.19,29.42,847.86,852.35,194.833328,21.95,0.9811,235,0,13.796,1.97648,4.11,54329,8.933333,12.900000,14.333333,8.933333,12.900000,14.333333,2622891.750000,803604.687500,118559.765625,8047.733398,2131.266602,526.200012
22:52:34,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.007,2744.75,28.41,27.24,29.50,847.89,852.32,195.933334,21.47,0.9810,235,0,13.797,1.98075,4.11,54313,9.333333,13.766666,14.633333,9.333333,13.766666,14.633333,2624608.000000,804114.062500,118639.031250,8054.466797,2132.533447,526.666687
22:53:04,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.009,2745.75,28.45,27.25,29.52,847.98,852.34,198.033340,22.27,0.9807,235,0,13.798,1.98503,4.10,54298,9.700000,14.100000,14.600000,9.700000,14.100000,14.600000,2626339.500000,804647.375000,118723.765625,8059.399902,2132.533447,526.666687
22:53:34,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.010,2746.76,28.49,27.30,29.55,847.92,852.38,199.083328,22.23,0.9806,235,0,13.796,1.96277,4.11,54283,8.033334,11.533334,12.066667,8.033334,11.533334,12.066667,2627911.000000,805120.812500,118790.898438,8062.466797,2133.600098,526.666687
22:54:04,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.004,2747.76,28.52,27.32,29.58,847.90,852.35,196.949997,22.63,0.9804,235,0,13.796,1.96371,4.11,54267,8.633333,11.000000,11.400000,8.633333,11.000000,11.400000,2629359.250000,805561.625000,118856.500000,8066.066895,2134.266602,526.666687
22:54:34,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.002,2748.76,28.57,27.38,29.64,848.03,852.51,196.716660,22.72,0.9804,235,0,13.798,1.95806,4.11,54252,8.266666,11.400000,13.400000,8.266666,11.400000,13.400000,2630817.250000,806010.687500,118921.703125,8073.200195,2137.066650,527.866638
22:55:04,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.013,2749.77,28.61,27.39,29.65,847.92,852.34,196.533340,22.29,0.9802,235,0,13.798,1.95736,4.11,54237,8.033334,11.966666,12.566667,8.033334,11.966666,12.566667,2632331.250000,806467.375000,118993.765625,8075.200195,2137.800049,528.333313
22:55:34,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.010,2750.77,28.65,27.44,29.74,847.98,852.43,198.616669,22.15,0.9802,237,0,13.798,1.98551,4.11,54221,9.833333,14.533334,15.833333,9.833333,14.533334,15.833333,2634007.000000,806985.187500,119091.164063,8080.933105,2140.133301,528.333313
22:56:04,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.003,2751.77,28.68,27.48,29.76,847.94,852.43,194.783340,21.78,0.9801,237,0,13.746,1.96749,4.10,54206,8.433333,11.266666,11.866667,8.433333,11.266666,11.866667,2635477.250000,807436.812500,119159.296875,8082.399902,2141.133301,528.333313
22:56:34,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,1.999,2752.77,28.71,27.51,29.80,847.91,852.28,198.949997,21.27,0.9799,237,0,13.747,1.97032,4.10,54191,9.000000,11.233334,11.233334,9.000000,11.233334,11.233334,2636968.250000,807899.750000,119214.632813,8083.666504,2141.133301,528.333313
22:57:04,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.000,2753.77,28.74,27.51,29.83,847.99,852.40,196.050003,21.36,0.9800,237,0,13.748,1.94985,4.10,54176,10.000000,12.733334,12.733334,10.000000,12.733334,12.733334,2638611.250000,808404.250000,119284.296875,8085.399902,2141.133301,528.333313
22:57:34,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.002,2754.77,28.77,27.54,29.81,847.86,852.36,196.016663,21.54,0.9798,237,0,13.749,1.94494,4.10,54160,10.266666,13.766666,13.800000,10.266666,13.766666,13.800000,2640325.250000,808941.312500,119362.898438,8087.399902,2141.199951,528.333313
22:58:04,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.000,2755.77,28.78,27.60,29.86,847.87,852.30,196.100006,21.72,0.9796,237,0,13.748,1.95595,4.10,54145,10.766666,14.366667,15.866667,10.766666,14.366667,15.866667,2642039.750000,809481.875000,119449.765625,8091.733398,2144.000000,528.733337
22:58:34,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.002,2756.78,28.82,27.61,29.90,847.94,852.41,198.966660,22.54,0.9795,237,0,13.749,1.97032,4.10,54130,10.833333,14.800000,16.400000,10.833333,14.800000,16.400000,2643722.250000,810010.562500,119539.835938,8098.200195,2146.199951,530.066650
22:59:04,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.004,2757.78,28.84,27.66,29.89,847.99,852.24,196.233337,22.47,0.9792,237,0,13.750,1.97506,4.10,54114,9.900000,14.100000,14.133333,9.900000,14.100000,14.133333,2645368.500000,810516.937500,119617.703125,8106.600098,2146.266602,530.066650
22:59:34,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.006,2758.78,28.88,27.68,29.94,847.84,852.26,195.416672,22.95,0.9790,237,0,13.750,1.97222,4.10,54099,9.400000,12.933333,14.166667,9.400000,12.933333,14.166667,2647050.500000,811018.375000,119695.765625,8112.799805,2148.399902,530.066650
23:00:04,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.004,2759.78,28.91,27.71,29.96,847.87,852.25,194.750000,22.67,0.9790,237,0,13.749,1.95032,4.10,54084,8.700000,13.300000,14.000000,8.700000,13.300000,14.000000,2648569.500000,811489.437500,119768.765625,8121.066895,2149.666748,530.066650
23:00:34,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.005,2760.79,28.95,27.74,29.99,847.86,852.38,197.883331,22.13,0.9791,237,0,13.751,1.97174,4.09,54068,9.966666,14.066667,14.833333,9.966666,14.066667,14.833333,2650333.000000,812028.687500,119850.835938,8127.066895,2151.000000,530.066650
23:01:04,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.003,2761.79,28.99,27.78,30.06,847.91,852.38,199.833328,22.76,0.9788,237,0,13.752,1.97151,4.10,54053,11.166667,15.966666,16.366667,11.166667,15.966666,16.366667,2652247.750000,812613.625000,119954.031250,8131.866699,2151.000000,530.066650
23:01:34,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.008,2762.79,29.05,27.85,30.07,847.87,852.35,196.033340,22.70,0.9786,237,0,13.751,1.95994,4.10,54037,10.533334,14.100000,15.033334,10.533334,14.100000,15.033334,2653987.500000,813154.625000,120039.101563,8134.399902,2152.600098,531.000000
23:02:04,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.010,2763.80,29.09,27.89,30.15,847.92,852.40,197.533340,22.96,0.9785,237,0,13.752,1.95172,4.09,54022,9.066667,12.666667,13.766666,9.066667,12.666667,13.766666,2655629.000000,813654.875000,120132.632813,8138.133301,2154.399902,531.733337
23:02:34,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.007,2764.80,29.14,27.92,30.17,847.75,852.27,198.800003,22.78,0.9782,237,0,13.753,1.96796,4.09,54006,10.633333,15.233334,15.566667,10.633333,15.233334,15.566667,2657472.750000,814218.187500,120236.601563,8141.399902,2155.000000,531.733337
23:03:04,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.008,2765.81,29.19,28.01,30.23,847.87,852.33,194.966660,22.00,0.9782,237,0,13.754,1.96820,4.09,53991,10.566667,15.366667,15.666667,10.566667,15.366667,15.666667,2659299.750000,814790.250000,120329.000000,8145.533203,2155.399902,531.733337
23:03:34,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.011,2766.81,29.26,28.06,30.31,848.00,852.25,196.100006,22.40,0.9778,238,0,13.754,1.97293,4.09,53976,8.300000,12.400000,12.400000,8.300000,12.400000,12.400000,2660872.500000,815275.062500,120403.203125,8150.000000,2155.399902,531.733337
23:04:04,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.007,2767.81,29.31,28.14,30.34,847.91,852.34,197.166672,22.30,0.9778,238,0,13.730,1.95454,4.09,53960,9.533334,11.566667,11.766666,9.533334,11.566667,11.766666,2662457.500000,815757.812500,120474.132813,8151.866699,2155.800049,531.733337
23:04:34,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.008,2768.82,29.36,28.17,30.39,847.82,852.29,195.133331,21.52,0.9777,238,0,13.731,1.96348,4.09,53945,10.833333,13.400000,15.400000,10.833333,13.400000,15.400000,2664246.250000,816308.250000,120553.867188,8157.533203,2158.800049,533.400024
23:05:04,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.011,2769.82,29.42,28.23,30.46,847.91,852.15,197.733337,21.90,0.9772,239,0,13.731,1.96796,4.09,53930,9.633333,13.166667,14.233334,9.633333,13.166667,14.233334,2666039.250000,816843.625000,120639.132813,8161.466797,2160.066650,534.666687
23:05:34,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.012,2770.83,29.49,28.28,30.53,847.95,852.19,196.433334,22.19,0.9770,239,0,13.719,1.94634,4.09,53914,11.366667,16.600000,18.000000,11.366667,16.600000,18.000000,2667943.500000,817424.000000,120741.335938,8170.799805,2162.133301,536.533325
23:06:04,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.005,2771.83,29.55,28.36,30.53,847.89,852.33,199.116669,22.47,0.9769,239,0,13.721,1.96324,4.09,53899,10.400000,16.633333,17.799999,10.400000,16.633333,17.799999,2669745.250000,817976.562500,120853.070313,8181.733398,2164.000000,536.866638
23:06:34,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.009,2772.84,29.61,28.44,30.63,847.87,852.28,197.516663,21.52,0.9768,239,0,13.721,1.97316,4.09,53883,10.166667,13.233334,13.233334,10.166667,13.233334,13.233334,2671431.250000,818493.687500,120923.265625,8184.933105,2164.000000,536.866638
23:07:04,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.010,2773.84,29.67,28.47,30.70,847.94,852.30,196.016663,21.68,0.9766,240,0,13.723,1.96607,4.08,53868,10.900000,14.400000,14.400000,10.900000,14.400000,14.400000,2673206.500000,819046.375000,120989.468750,8189.866699,2164.000000,536.866638
23:07:34,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.004,2774.85,29.71,28.54,30.78,847.83,852.18,197.149994,21.47,0.9763,240,0,13.696,1.94587,4.08,53853,11.066667,14.600000,14.600000,11.066667,14.600000,14.600000,2675043.750000,819617.062500,121076.867188,8191.133301,2164.000000,536.866638
23:08:04,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.006,2775.85,29.75,28.61,30.77,847.84,852.26,196.300003,21.49,0.9763,240,0,13.697,1.96301,4.09,53837,10.500000,13.900000,13.900000,10.500000,13.900000,13.900000,2676830.750000,820165.437500,121163.867188,8193.400391,2164.000000,536.866638
23:08:34,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.006,2776.85,29.80,28.63,30.83,847.86,852.12,195.250000,21.19,0.9760,240,0,13.697,1.94821,4.09,53822,10.666667,14.466666,14.466666,10.666667,14.466666,14.466666,2678670.750000,820741.062500,121242.335938,8197.333008,2164.000000,536.866638
23:09:04,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.008,2777.86,29.85,28.94,30.86,847.61,851.92,198.316666,21.93,0.9755,240,0,13.710,1.96843,4.20,53840,10.300000,13.266666,13.266666,10.300000,13.266666,13.266666,2680360.500000,821260.250000,121313.335938,8201.333008,2164.000000,536.866638
23:09:34,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.012,2778.86,29.93,29.34,30.96,847.82,851.40,196.716660,21.78,0.9746,240,0,13.717,1.95642,4.20,53859,10.400000,13.933333,14.000000,10.400000,13.933333,14.000000,2682128.250000,821798.375000,121399.265625,8203.133789,2164.000000,536.866638
23:10:04,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.015,2779.87,30.00,29.68,31.03,847.73,850.93,194.649994,21.00,0.9740,240,0,13.722,1.95266,4.20,53877,11.566667,14.866667,15.433333,11.566667,14.866667,15.433333,2684013.250000,822380.312500,121487.796875,8206.733398,2164.399902,536.866638
23:10:34,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.017,2780.88,30.08,29.99,31.11,847.78,850.63,197.550003,20.69,0.9734,241,0,13.725,1.96301,4.20,53894,10.000000,13.400000,14.233334,10.000000,13.400000,14.233334,2685667.250000,822893.750000,121569.796875,8211.733398,2165.733398,536.866638
23:11:04,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.014,2781.89,30.14,30.22,31.16,847.77,850.27,196.350006,20.48,0.9728,241,0,13.703,1.94587,4.20,53911,10.766666,16.766666,17.333334,10.766666,16.766666,17.333334,2687549.500000,823477.437500,121674.796875,8219.933594,2166.666748,537.799988
23:11:34,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.016,2782.89,30.22,30.47,31.24,847.70,850.07,198.266663,20.53,0.9723,243,0,13.706,1.97222,4.20,53927,11.000000,15.400000,16.200001,11.000000,15.400000,16.200001,2689411.000000,824049.687500,121769.734375,8223.200195,2167.733398,538.866638
23:12:04,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.007,2783.90,30.30,30.64,31.31,847.83,850.08,194.816666,21.04,0.9720,243,0,13.657,1.93863,4.20,53944,11.733334,15.166667,15.166667,11.733334,15.166667,15.166667,2691353.750000,824652.562500,121845.101563,8228.333008,2167.733398,538.866638
23:12:34,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.010,2784.90,30.36,30.79,31.37,847.84,849.89,196.883331,22.20,0.9713,243,0,13.659,1.96065,4.20,53960,9.366667,12.033334,12.800000,9.366667,12.033334,12.800000,2692957.500000,825161.875000,121909.500000,8231.866211,2169.266602,538.866638
23:13:04,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.011,2785.91,30.42,30.96,31.44,847.75,849.77,193.083328,20.72,0.9713,244,0,13.661,1.95313,4.20,53975,10.333333,13.866667,13.966666,10.333333,13.866667,13.966666,2694696.250000,825701.625000,121997.070313,8234.533203,2169.466553,538.866638
23:13:34,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.007,2786.91,30.46,31.08,31.48,847.79,849.50,193.949997,20.03,0.9709,244,0,13.637,1.96371,4.20,53991,9.933333,13.800000,13.800000,9.933333,13.800000,13.800000,2696439.500000,826227.625000,122088.296875,8238.200195,2169.466553,538.866638
23:14:04,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.007,2787.91,30.52,31.18,31.55,847.73,849.46,196.366669,19.59,0.9708,244,0,13.637,1.96018,4.20,54006,10.366667,14.000000,14.133333,10.366667,14.000000,14.133333,2698202.500000,826775.750000,122180.429688,8240.000000,2169.600098,539.000000
23:14:34,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.009,2788.92,30.58,31.30,31.61,847.71,849.40,194.016663,19.49,0.9705,244,0,13.638,1.95806,4.20,54021,10.433333,13.866667,14.900000,10.433333,13.866667,14.900000,2699952.500000,827314.937500,122259.867188,8241.599609,2171.199951,540.599976
23:15:04,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.008,2789.92,30.64,31.39,31.65,847.76,849.39,196.216660,20.25,0.9702,244,0,13.640,1.94681,4.20,54035,11.333333,14.600000,14.600000,11.333333,14.600000,14.600000,2701742.500000,827873.187500,122330.132813,8244.266602,2171.199951,540.599976
23:15:34,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.012,2790.93,30.68,31.47,31.73,847.68,849.27,195.899994,20.14,0.9699,244,0,13.640,1.93747,4.20,54050,10.866667,14.833333,15.333333,10.866667,14.833333,15.333333,2703562.750000,828440.250000,122407.132813,8250.266602,2172.199951,540.599976
23:16:04,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.011,2791.93,30.74,31.57,31.75,847.71,849.03,196.883331,20.12,0.9694,246,0,13.642,1.96277,4.20,54064,9.700000,14.200000,15.666667,9.700000,14.200000,15.666667,2705294.250000,828970.125000,122496.429688,8261.799805,2174.666748,540.599976
23:16:34,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.002,2792.93,30.78,31.65,31.80,847.68,848.96,191.966660,19.82,0.9693,246,0,13.592,1.93421,4.20,54078,10.066667,14.966666,14.966666,10.066667,14.966666,14.966666,2707128.500000,829540.125000,122588.296875,8265.866211,2174.666748,540.599976
23:17:04,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.004,2793.94,30.82,31.75,31.87,847.59,849.04,194.833328,19.74,0.9692,246,0,13.593,1.94985,4.20,54091,10.866667,16.233334,16.233334,10.866667,16.233334,16.233334,2708957.250000,830091.562500,122684.835938,8272.466797,2174.666748,540.599976
23:17:34,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.004,2794.94,30.88,31.79,31.93,847.63,848.95,194.399994,19.40,0.9690,246,0,13.596,1.95313,4.20,54105,10.266666,15.033334,15.333333,10.266666,15.033334,15.333333,2710683.750000,830621.312500,122778.031250,8282.066406,2175.199951,540.599976
23:18:04,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.006,2795.94,30.92,31.84,31.96,847.66,849.05,194.016663,19.48,0.9690,246,0,13.596,1.95736,4.20,54118,10.333333,13.800000,14.466666,10.333333,13.800000,14.466666,2712458.500000,831154.062500,122861.164063,8289.066406,2176.333252,540.599976
23:18:34,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.006,2796.95,30.96,31.85,31.98,847.56,848.93,195.116669,19.06,0.9688,246,0,13.597,1.95219,4.20,54131,9.833333,12.400000,12.866667,9.833333,12.400000,12.866667,2714154.250000,831671.562500,122917.429688,8291.266602,2176.333252,540.599976
23:19:04,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.005,2797.95,31.00,31.92,32.06,847.55,849.01,192.783340,19.50,0.9686,246,0,13.598,1.95266,4.20,54144,9.466666,12.533334,12.566667,9.466666,12.533334,12.566667,2715802.500000,832175.250000,122983.367188,8292.799805,2176.333252,540.599976
23:19:34,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.004,2798.95,31.04,31.98,32.09,847.60,848.89,192.583328,19.50,0.9684,246,0,13.598,1.95008,4.20,54156,10.066667,16.366667,17.166666,10.066667,16.366667,17.166666,2717607.750000,832743.125000,123088.898438,8299.599609,2177.933350,540.599976
23:20:04,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.007,2799.95,31.06,32.04,32.15,847.71,848.92,196.133331,19.37,0.9684,246,0,13.598,1.95290,4.20,54168,10.100000,13.333333,14.200000,10.100000,13.333333,14.200000,2719309.750000,833283.687500,123174.500000,8300.733398,2179.066650,541.533325
23:20:34,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.006,2800.96,31.11,32.06,32.15,847.51,848.83,194.000000,19.04,0.9682,246,0,13.598,1.93212,4.20,54181,9.900000,13.233334,14.666667,9.900000,13.233334,14.666667,2721020.000000,833813.875000,123238.367188,8308.733398,2181.600098,542.333313
23:21:04,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.010,2801.96,31.14,32.09,32.20,847.51,848.80,192.949997,19.41,0.9679,247,0,13.599,1.95360,4.20,54192,9.233334,12.500000,13.366667,9.233334,12.500000,13.366667,2722640.000000,834298.937500,123309.234375,8314.799805,2183.333252,542.333313
23:21:34,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.004,2802.96,31.16,32.14,32.25,847.53,848.87,195.383331,18.89,0.9681,247,0,13.575,1.94844,4.20,54204,10.900000,14.833333,14.833333,10.900000,14.833333,14.833333,2724370.500000,834846.562500,123388.296875,8318.733398,2183.333252,542.333313
23:22:04,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.005,2803.97,31.20,32.16,32.24,847.63,848.87,194.550003,19.45,0.9678,247,0,13.575,1.94985,4.20,54215,11.233334,14.500000,15.433333,11.233334,14.500000,15.433333,2726175.000000,835406.250000,123461.703125,8322.599609,2184.933350,543.666687
23:22:34,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.004,2804.97,31.22,32.22,32.28,847.54,848.84,192.183334,20.00,0.9676,247,0,13.576,1.93259,4.20,54227,9.833333,14.300000,15.300000,9.833333,14.300000,15.300000,2727915.250000,835942.250000,123542.570313,8329.266602,2186.800049,544.066650
23:23:04,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.006,2805.97,31.26,32.21,32.33,847.59,848.81,193.966660,18.98,0.9676,247,0,13.575,1.92586,4.20,54238,9.666667,12.500000,12.500000,9.666667,12.500000,12.500000,2729563.500000,836450.125000,123614.968750,8330.799805,2186.800049,544.066650
23:23:34,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.006,2806.98,31.29,32.26,32.38,847.51,848.86,191.683334,20.33,0.9673,247,0,13.576,1.93096,4.20,54249,9.166667,12.766666,12.766666,9.166667,12.766666,12.766666,2731177.500000,836934.000000,123697.500000,8332.533203,2186.800049,544.066650
23:24:04,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.008,2807.98,31.32,32.26,32.37,847.55,848.82,194.633331,19.68,0.9673,247,0,13.576,1.94961,4.20,54259,8.700000,11.833333,13.833333,8.700000,11.833333,13.833333,2732644.750000,837389.562500,123768.500000,8337.799805,2189.399902,546.666687
23:24:34,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.007,2808.98,31.36,32.30,32.40,847.50,848.95,194.383331,19.36,0.9674,247,0,13.576,1.95313,4.20,54270,8.866667,12.666667,14.533334,8.866667,12.666667,14.533334,2734171.500000,837865.312500,123847.632813,8345.466797,2191.000000,547.533325
23:25:04,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.006,2809.99,31.39,32.34,32.42,847.62,848.82,196.899994,19.13,0.9672,247,0,13.576,1.95219,4.20,54280,9.066667,13.233334,14.833333,9.066667,13.233334,14.833333,2735796.500000,838371.562500,123937.296875,8350.866211,2193.933350,547.533325
23:25:34,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.006,2810.99,31.44,32.37,32.47,847.58,848.80,193.883331,19.62,0.9669,247,0,13.576,1.92748,4.20,54290,9.466666,13.300000,13.733334,9.466666,13.300000,13.733334,2737397.250000,838861.875000,124016.296875,8353.866211,2194.666748,547.533325
23:26:04,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.008,2812.00,31.48,32.41,32.51,847.50,848.82,196.183334,19.66,0.9668,247,0,13.577,1.94844,4.20,54300,9.300000,12.966666,13.100000,9.300000,12.966666,13.100000,2739001.250000,839357.750000,124095.234375,8355.466797,2194.800049,547.533325
23:26:34,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.007,2813.00,31.53,32.42,32.53,847.43,848.84,194.766663,19.83,0.9666,247,0,13.578,1.93654,4.20,54310,9.266666,12.700000,13.633333,9.266666,12.700000,13.633333,2740561.500000,839842.562500,124177.632813,8359.666992,2196.399902,547.533325
23:27:04,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.011,2814.00,31.56,32.45,32.60,847.42,848.92,193.733337,18.94,0.9668,247,0,13.578,1.92910,4.20,54319,9.433333,14.233334,15.933333,9.433333,14.233334,15.933333,2742260.250000,840354.687500,124269.101563,8369.466797,2199.800049,547.533325
23:27:34,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.008,2815.01,31.59,32.49,32.62,847.47,848.97,196.183334,19.36,0.9666,247,0,13.577,1.94961,4.20,54329,9.533334,12.533334,13.466666,9.533334,12.533334,13.466666,2743965.250000,840873.937500,124335.632813,8373.400391,2201.466553,547.533325
23:28:04,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.011,2816.01,31.63,32.49,32.65,847.50,848.88,192.683334,18.61,0.9665,249,0,13.578,1.95853,4.20,54338,9.033334,11.266666,12.466666,9.033334,11.266666,12.466666,2745525.000000,841351.562500,124401.429688,8376.066406,2203.733398,547.533325
23:28:34,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,1.998,2817.01,31.67,32.51,32.68,847.54,848.90,193.583328,18.58,0.9664,249,0,13.529,1.92539,4.20,54348,10.300000,14.233334,15.666667,10.300000,14.233334,15.666667,2747239.250000,841883.937500,124480.898438,8381.599609,2206.399902,547.533325
23:29:04,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.000,2818.01,31.68,32.52,32.72,847.61,848.90,191.983337,18.69,0.9664,249,0,13.528,1.91753,4.20,54356,10.166667,12.400000,12.500000,10.166667,12.400000,12.500000,2748902.250000,842393.625000,124543.031250,8383.066406,2206.600098,547.533325
23:29:34,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.001,2819.01,31.71,32.52,32.74,847.49,848.95,191.600006,18.68,0.9663,249,0,13.528,1.92123,4.20,54365,10.600000,14.066667,14.066667,10.600000,14.066667,14.066667,2750655.750000,842935.875000,124626.429688,8385.666992,2206.600098,547.533325
23:30:04,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.004,2820.01,31.71,32.56,32.78,847.45,848.87,190.366669,19.10,0.9662,249,0,13.529,1.92192,4.20,54374,10.333333,14.866667,16.066668,10.333333,14.866667,16.066668,2752429.500000,843480.125000,124731.031250,8390.666992,2208.466553,548.466675
23:30:34,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,2.003,2821.02,31.73,32.54,32.76,847.45,848.97,194.149994,18.66,0.9663,249,0,13.529,1.91638,4.20,54382,9.866667,14.300000,15.066667,9.866667,14.300000,15.066667,2754102.750000,843994.687500,124824.101563,8399.200195,2209.266602,549.266663
23:31:04,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.001,2822.02,31.73,32.55,32.78,847.45,848.95,191.433334,18.80,0.9662,249,0,13.529,1.92054,4.20,54391,9.600000,13.433333,13.800000,9.600000,13.433333,13.800000,2755723.500000,844493.187500,124904.398438,8401.400391,2209.866699,549.266663
23:31:34,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.002,2823.02,31.73,32.54,32.78,847.45,848.89,192.533340,18.75,0.9662,249,0,13.529,1.92215,4.20,54399,10.366667,14.533334,15.133333,10.366667,14.533334,15.133333,2757453.500000,845035.625000,124989.101563,8407.200195,2211.000000,549.266663
23:32:04,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.001,2824.02,31.73,32.50,32.80,847.39,848.92,193.716660,19.25,0.9661,249,0,13.528,1.92748,4.20,54407,9.500000,13.933333,13.933333,9.500000,13.933333,13.933333,2759081.000000,845536.250000,125070.835938,8415.133789,2211.000000,549.266663
23:32:34,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.001,2825.02,31.73,32.49,32.79,847.37,849.05,191.666672,18.94,0.9663,249,0,13.528,1.92562,4.20,54415,9.933333,12.933333,12.933333,9.933333,12.933333,12.933333,2760794.250000,846047.312500,125140.164063,8419.066406,2211.000000,549.266663
23:33:04,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.001,2826.02,31.72,32.48,32.78,847.58,848.97,192.716660,19.08,0.9662,249,0,13.528,1.93514,4.20,54422,10.900000,13.933333,15.300000,10.900000,13.933333,15.300000,2762515.500000,846582.625000,125226.500000,8425.866211,2213.733398,549.266663
23:33:34,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,1.999,2827.02,31.71,32.45,32.79,847.56,849.14,192.683334,18.73,0.9665,249,0,13.529,1.91707,4.20,54430,9.600000,13.566667,14.000000,9.600000,13.566667,14.000000,2764111.500000,847071.000000,125306.031250,8433.466797,2214.466553,549.266663
23:34:04,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.001,2828.02,31.69,32.42,32.76,847.43,849.00,192.983337,19.41,0.9663,249,0,13.528,1.93538,4.20,54438,9.733334,13.500000,14.166667,9.733334,13.500000,14.166667,2765694.500000,847556.812500,125396.429688,8438.266602,2215.466553,549.266663
23:34:34,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.001,2829.02,31.67,32.42,32.74,847.43,848.93,193.899994,19.25,0.9663,249,0,13.528,1.93770,4.20,54445,8.866667,13.166667,13.733334,8.866667,13.166667,13.733334,2767258.750000,848035.187500,125477.632813,8442.333008,2216.399902,549.266663
23:35:04,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.002,2830.02,31.66,32.39,32.72,847.43,849.07,193.583328,19.17,0.9665,249,0,13.525,1.95079,4.20,54452,9.566667,13.033334,16.266666,9.566667,13.033334,16.266666,2768871.000000,848537.062500,125559.898438,8451.599609,2221.533447,549.266663
23:35:34,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,1.999,2831.02,31.63,32.32,32.73,847.44,849.10,190.583328,19.18,0.9667,249,0,13.525,1.92077,4.20,54459,9.366667,12.900000,13.666667,9.366667,12.900000,13.666667,2770427.500000,849017.187500,125636.570313,8455.733398,2222.933350,549.266663
23:36:04,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,2.000,2832.02,31.61,32.28,32.69,847.44,849.15,191.766663,19.00,0.9668,249,0,13.524,1.92146,4.20,54466,8.900000,12.433333,12.433333,8.900000,12.433333,12.433333,2772021.000000,849487.187500,125706.367188,8459.733398,2222.933350,549.266663
23:36:34,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,1.997,2833.02,31.57,32.26,32.67,847.40,849.05,191.699997,19.14,0.9668,249,0,13.524,1.92192,4.20,54473,10.100000,13.566667,14.100000,10.100000,13.566667,14.100000,2773745.000000,850002.562500,125786.429688,8462.466797,2224.000000,549.266663
23:37:04,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,1.999,2834.02,31.54,32.21,32.62,847.49,848.98,192.399994,18.90,0.9669,249,0,13.524,1.94120,4.20,54480,9.133333,13.633333,15.233334,9.133333,13.633333,15.233334,2775410.250000,850510.562500,125868.898438,8466.733398,2226.666748,549.266663
23:37:34,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,1.994,2835.01,31.51,32.17,32.60,847.57,849.12,193.983337,18.81,0.9672,249,0,13.523,1.94050,4.20,54486,9.400000,13.933333,16.033333,9.400000,13.933333,16.033333,2777104.250000,851021.187500,125956.367188,8470.066406,2230.000000,550.066650
23:38:04,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,2.005,2836.02,31.49,32.12,32.56,847.47,849.12,191.216660,19.18,0.9672,249,0,13.523,1.94447,4.20,54493,9.700000,13.066667,14.166667,9.700000,13.066667,14.166667,2778826.750000,851529.437500,126020.835938,8472.400391,2231.666748,551.000000
23:38:34,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,2.002,2837.02,31.45,32.06,32.53,847.51,849.20,193.750000,19.17,0.9674,249,0,13.523,1.94050,4.20,54499,9.800000,13.600000,14.533334,9.800000,13.600000,14.533334,2780440.750000,852022.687500,126102.703125,8476.333008,2233.199951,551.000000
23:39:04,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,1.991,2838.01,31.42,32.02,32.47,847.47,849.16,193.216660,19.34,0.9674,249,0,13.522,1.92655,4.20,54506,10.000000,13.800000,15.266666,10.000000,13.800000,15.266666,2782117.250000,852544.312500,126184.765625,8481.533203,2235.133301,551.000000
23:39:34,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,1.996,2839.01,31.38,31.99,32.47,847.52,849.22,192.483337,19.17,0.9677,249,0,13.521,1.92424,4.20,54512,10.466666,14.533334,15.233334,10.466666,14.533334,15.233334,2783911.750000,853103.875000,126255.234375,8486.333008,2236.266602,551.000000
23:40:04,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,1.993,2840.01,31.33,31.93,32.46,847.44,849.25,187.666672,19.37,0.9678,249,0,13.520,1.91915,4.20,54518,10.966666,14.900000,15.166667,10.966666,14.900000,15.166667,2785674.500000,853660.312500,126336.101563,8489.533203,2236.800049,551.000000
23:40:34,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,1.995,2841.00,31.28,31.87,32.38,847.32,849.20,188.350006,18.93,0.9680,249,0,13.520,1.92007,4.20,54524,9.566667,13.000000,13.033334,9.566667,13.000000,13.033334,2787330.500000,854169.187500,126417.734375,8491.933594,2236.866699,551.000000
23:41:04,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,1.991,2842.00,31.24,31.83,32.38,847.33,849.16,192.066666,18.82,0.9681,249,0,13.520,1.93863,4.20,54530,10.233334,15.966666,17.333334,10.233334,15.966666,17.333334,2789074.250000,854713.437500,126528.796875,8501.733398,2238.866699,551.000000
23:41:34,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,1.990,2843.00,31.19,31.78,32.28,847.44,849.25,191.266663,19.02,0.9684,249,0,13.519,1.91454,4.20,54535,10.800000,15.533334,17.500000,10.800000,15.533334,17.500000,2790842.500000,855252.312500,126630.734375,8513.200195,2242.666748,551.000000
23:42:04,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,1.989,2843.99,31.13,31.70,32.24,847.45,849.21,192.216660,18.98,0.9685,247,0,13.517,1.91500,4.20,54541,10.733334,12.733334,13.333333,10.733334,12.733334,13.333333,2792572.000000,855768.125000,126697.601563,8514.866211,2243.733398,551.000000
23:42:34,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,1.998,2844.99,31.11,31.61,32.21,847.37,849.23,192.116669,19.60,0.9685,247,0,13.567,1.92702,4.20,54547,9.166667,11.733334,11.733334,9.166667,11.733334,11.733334,2794097.500000,856240.375000,126763.398438,8515.466797,2243.733398,551.000000
23:43:04,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,1.999,2845.99,31.06,31.57,32.19,847.38,849.18,192.949997,19.48,0.9686,247,0,13.568,1.93724,4.20,54552,9.200000,13.100000,13.633333,9.200000,13.100000,13.633333,2795719.750000,856732.875000,126847.398438,8519.933594,2244.600098,551.000000
23:43:34,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,1.999,2846.99,31.02,31.52,32.15,847.31,849.30,193.133331,19.36,0.9689,247,0,13.566,1.92957,4.20,54557,9.533334,13.566667,14.033334,9.533334,13.566667,14.033334,2797353.750000,857240.812500,126916.132813,8525.400391,2245.533447,551.000000
23:44:04,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,1.997,2847.99,30.98,31.53,32.09,847.45,849.31,189.066666,19.28,0.9691,247,0,13.566,1.92192,4.20,54562,10.666667,15.200000,15.200000,10.666667,15.200000,15.200000,2799124.000000,857790.375000,127004.398438,8529.000000,2245.533447,551.000000
23:44:34,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,1.998,2848.99,30.94,31.45,32.06,847.41,849.20,192.533340,18.96,0.9692,247,0,13.565,1.94237,4.20,54568,11.000000,15.166667,15.166667,11.000000,15.166667,15.166667,2800920.000000,858348.750000,127089.203125,8533.133789,2245.533447,551.000000
23:45:04,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,1.996,2849.98,30.88,31.37,31.99,847.39,849.30,192.649994,19.11,0.9695,247,0,13.564,1.95313,4.20,54573,10.866667,15.200000,16.200001,10.866667,15.200000,16.200001,2802713.500000,858889.437500,127175.601563,8541.000000,2246.800049,551.000000
23:45:34,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,1.996,2850.98,30.84,31.36,31.98,847.26,849.25,191.733337,19.43,0.9695,247,0,13.563,1.93584,4.20,54578,10.133333,14.966666,16.133333,10.133333,14.966666,16.133333,2804421.250000,859416.687500,127274.570313,8546.200195,2248.600098,551.000000
23:46:04,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,1.996,2851.98,30.78,31.32,31.92,847.43,849.31,188.550003,19.35,0.9698,247,0,13.563,1.92794,4.20,54582,11.433333,15.300000,15.300000,11.433333,15.300000,15.300000,2806251.250000,859993.625000,127373.164063,8547.799805,2248.600098,551.000000
23:46:34,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,1.995,2852.98,30.75,31.25,31.87,847.39,849.24,189.566666,19.37,0.9698,247,0,13.560,1.93584,4.20,54587,11.000000,15.566667,15.566667,11.000000,15.566667,15.566667,2808091.250000,860570.437500,127470.968750,8553.266602,2248.600098,551.000000
23:47:04,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,1.993,2853.97,30.71,31.22,31.84,847.37,849.35,193.433334,19.92,0.9699,247,0,13.560,1.93957,4.20,54592,10.366667,13.833333,13.833333,10.366667,13.833333,13.833333,2809832.000000,861098.937500,127550.632813,8556.799805,2248.600098,551.000000
23:47:34,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,1.994,2854.97,30.67,31.16,31.79,847.35,849.36,191.983337,20.20,0.9700,247,0,13.559,1.94423,4.20,54597,10.500000,14.700000,16.266666,10.500000,14.700000,16.266666,2811557.750000,861638.937500,127640.296875,8564.799805,2251.733398,551.000000
23:48:04,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,1.991,2855.97,30.64,31.10,31.73,847.38,849.39,190.399994,20.01,0.9702,247,0,13.560,1.94143,4.20,54601,10.966666,14.533334,15.733334,10.966666,14.533334,15.733334,2813309.750000,862187.062500,127733.031250,8569.933594,2253.733398,551.000000
23:48:34,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,1.991,2856.96,30.60,31.05,31.71,847.36,849.31,192.500000,19.73,0.9703,247,0,13.559,1.92817,4.20,54605,9.300000,13.300000,13.300000,9.300000,13.300000,13.300000,2814838.250000,862663.062500,127807.835938,8575.533203,2253.733398,551.000000
23:49:04,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,1.992,2857.96,30.56,31.01,31.64,847.34,849.32,188.733337,19.68,0.9705,247,0,13.558,1.92100,4.20,54610,10.533334,13.500000,13.500000,10.533334,13.500000,13.500000,2816556.750000,863188.125000,127900.101563,8575.533203,2253.733398,551.000000
23:49:34,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,1.989,2858.95,30.52,30.96,31.61,847.40,849.35,188.550003,19.80,0.9706,246,0,13.559,1.92308,4.20,54614,9.933333,15.333333,16.666666,9.933333,15.333333,16.666666,2818272.500000,863721.437500,128001.734375,8581.133789,2255.533447,552.200012
23:50:04,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,1.997,2859.95,30.47,30.89,31.57,847.44,849.41,191.866669,19.69,0.9709,246,0,13.582,1.92910,4.20,54618,11.000000,14.300000,14.300000,11.000000,14.300000,14.300000,2820001.250000,864261.062500,128076.070313,8582.533203,2255.533447,552.200012
23:50:34,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,1.996,2860.95,30.45,30.86,31.54,847.25,849.31,191.916672,19.75,0.9708,246,0,13.582,1.94868,4.20,54622,9.933333,13.133333,13.133333,9.933333,13.133333,13.133333,2821651.750000,864769.812500,128157.531250,8584.066406,2255.533447,552.200012
23:51:04,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,1.990,2861.94,30.42,30.80,31.52,847.31,849.40,193.433334,20.39,0.9709,246,0,13.582,1.94774,4.20,54627,8.633333,12.266666,12.266666,8.633333,12.266666,12.266666,2823198.500000,865245.375000,128232.531250,8586.799805,2255.533447,552.200012
23:51:34,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,1.995,2862.94,30.39,30.79,31.45,847.40,849.40,193.583328,20.42,0.9710,246,0,13.581,1.94517,4.20,54631,10.433333,14.333333,15.433333,10.433333,14.333333,15.433333,2824926.500000,865778.187500,128307.070313,8591.666992,2256.866699,553.533325
23:52:04,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,1.996,2863.94,30.37,30.72,31.44,847.24,849.51,191.683334,20.99,0.9711,246,0,13.580,1.92146,4.20,54634,9.466666,14.233334,14.466666,9.466666,14.233334,14.466666,2826564.000000,866294.687500,128389.070313,8598.799805,2257.199951,553.866638
23:52:34,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,1.993,2864.93,30.34,30.70,31.41,847.36,849.38,192.483337,20.87,0.9711,246,0,13.580,1.92424,4.20,54638,9.666667,13.900000,14.033334,9.666667,13.900000,14.033334,2828157.250000,866803.000000,128481.000000,8603.533203,2257.466553,553.866638
23:53:04,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,1.992,2865.93,30.31,30.64,31.38,847.39,849.44,191.633331,20.64,0.9713,246,0,13.579,1.92493,4.20,54642,9.300000,13.100000,13.833333,9.300000,13.100000,13.833333,2829758.500000,867303.062500,128562.664063,8606.400391,2258.933350,553.866638
23:53:34,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,1.997,2866.93,30.28,30.59,31.34,847.29,849.47,191.550003,20.48,0.9714,246,0,13.579,1.94120,4.20,54646,9.000000,13.900000,13.900000,9.000000,13.900000,13.900000,2831487.000000,867840.937500,128652.000000,8608.933594,2258.933350,553.866638
23:54:04,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,1.996,2867.93,30.24,30.53,31.34,847.22,849.48,188.083328,20.41,0.9716,246,0,13.578,1.92262,4.20,54649,9.566667,13.700000,14.633333,9.566667,13.700000,14.633333,2833214.500000,868371.250000,128728.132813,8618.533203,2260.600098,553.866638
23:54:34,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,1.991,2868.92,30.21,30.50,31.27,847.30,849.57,190.766663,20.40,0.9718,246,0,13.577,1.94727,4.20,54653,10.433333,14.300000,14.966666,10.433333,14.300000,14.966666,2834924.750000,868900.437500,128805.070313,8625.133789,2261.933350,553.866638
23:55:04,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,1.990,2869.92,30.19,30.42,31.25,847.35,849.54,192.800003,20.27,0.9719,246,0,13.577,1.93631,4.20,54657,9.200000,12.433333,13.766666,9.200000,12.433333,13.766666,2836531.500000,869390.687500,128873.000000,8629.733398,2264.600098,553.866638
23:55:34,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,1.991,2870.91,30.13,30.35,31.22,847.34,849.47,191.016663,20.31,0.9720,246,0,13.576,1.92447,4.20,54660,9.800000,13.566667,14.266666,9.800000,13.566667,14.266666,2838180.250000,869892.375000,128957.070313,8633.799805,2265.800049,553.866638
23:56:04,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,1.989,2871.91,30.10,30.32,31.18,847.21,849.39,192.250000,19.79,0.9721,246,0,13.576,1.94307,4.20,54663,8.800000,12.866667,13.900000,8.800000,12.866667,13.900000,2839701.500000,870362.562500,129043.000000,8636.000000,2267.333252,553.866638
23:56:34,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,1.988,2872.90,30.04,30.28,31.17,847.28,849.59,191.566666,19.95,0.9725,245,0,13.575,1.92933,4.20,54667,10.233334,13.500000,13.566667,10.233334,13.500000,13.566667,2841388.250000,870887.687500,129115.796875,8636.799805,2267.466553,553.866638
23:57:04,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.992,2873.90,30.01,30.22,31.11,847.28,849.51,193.416672,20.19,0.9725,245,0,13.598,1.95243,4.20,54670,11.533334,15.000000,16.299999,11.533334,15.000000,16.299999,2843282.750000,871463.312500,129200.867188,8641.533203,2269.399902,554.733337
23:57:34,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,1.991,2874.89,29.97,30.17,31.07,847.29,849.52,192.350006,20.28,0.9726,245,0,13.598,1.93817,4.20,54673,8.866667,12.000000,14.000000,8.866667,12.000000,14.000000,2844835.250000,871940.187500,129274.734375,8646.533203,2272.600098,555.533325
23:58:04,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,1.989,2875.89,29.93,30.04,31.05,847.25,849.63,187.266663,20.84,0.9728,244,0,13.592,1.92794,4.14,54662,9.166667,12.866667,15.333333,9.166667,12.866667,15.333333,2846446.250000,872431.875000,129349.000000,8655.266602,2276.533447,556.333313
23:58:34,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,1.994,2876.89,29.89,29.87,31.00,847.20,849.83,191.833328,20.73,0.9731,244,0,13.613,1.95266,4.14,54647,8.700000,12.800000,13.600000,8.700000,12.800000,13.600000,2847953.000000,872895.187500,129430.664063,8661.533203,2277.866699,557.266663
23:59:04,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,1.991,2877.88,29.84,29.66,30.95,847.26,850.18,191.033340,20.61,0.9737,244,0,13.611,1.95172,4.13,54632,9.233334,12.833333,12.833333,9.233334,12.833333,12.833333,2849554.250000,873386.562500,129504.664063,8662.799805,2277.866699,557.266663
23:59:34,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,1.993,2878.88,29.78,29.51,30.91,847.32,850.30,192.416672,21.09,0.9740,244,0,13.609,1.94634,4.13,54617,9.000000,14.466666,15.466666,9.000000,14.466666,15.466666,2851216.000000,873895.062500,129594.734375,8670.200195,2279.133301,558.533325
24:00:04,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,1.989,2879.87,29.72,29.33,30.89,847.23,850.47,191.183334,20.51,0.9745,243,0,13.606,1.93468,4.13,54602,9.466666,13.966666,15.966666,9.466666,13.966666,15.966666,2852877.750000,874408.750000,129682.796875,8676.000000,2281.933350,560.000000
24:00:34,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,1.992,2880.87,29.66,29.21,30.82,847.29,850.51,193.016663,20.30,0.9748,243,0,13.631,1.94938,4.13,54586,9.866667,15.200000,17.000000,9.866667,15.200000,17.000000,2854557.500000,874932.000000,129785.796875,8685.733398,2284.133301,561.066650
24:01:04,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,1.991,2881.86,29.62,29.10,30.72,847.28,850.65,191.933334,20.70,0.9750,243,0,13.629,1.94283,4.13,54571,8.866667,12.700000,14.133333,8.866667,12.700000,14.133333,2856144.250000,875417.562500,129857.664063,8692.866211,2285.800049,562.733337
24:01:34,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,1.988,2882.86,29.56,28.96,30.68,847.23,850.84,190.966660,20.78,0.9754,241,0,13.628,1.92377,4.13,54556,7.800000,10.400000,10.466666,7.800000,10.400000,10.466666,2857546.750000,875850.812500,129917.796875,8694.733398,2285.866699,562.799988
24:02:04,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,1.997,2883.86,29.51,28.87,30.63,847.24,850.88,193.783340,20.96,0.9756,241,0,13.676,1.93770,4.13,54540,8.300000,11.133333,11.133333,8.300000,11.133333,11.133333,2859017.500000,876306.000000,129979.734375,8694.733398,2285.866699,562.799988
24:02:34,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,1.995,2884.86,29.46,28.82,30.56,847.15,850.86,192.416672,21.02,0.9758,241,0,13.676,1.95712,4.12,54525,9.200000,12.533334,12.533334,9.200000,12.533334,12.533334,2860561.250000,876785.750000,130052.265625,8697.933594,2285.866699,562.799988
24:03:04,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.997,2885.85,29.42,28.72,30.56,847.31,850.89,194.449997,21.31,0.9759,241,0,13.676,1.94564,4.12,54510,9.266666,13.100000,13.700000,9.266666,13.100000,13.700000,2862171.250000,877281.437500,130129.531250,8700.799805,2287.066650,562.799988
24:03:34,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.995,2886.85,29.37,28.65,30.49,847.27,850.98,195.416672,21.76,0.9761,241,0,13.673,1.95430,4.12,54495,8.166667,11.400000,12.233334,8.166667,11.400000,12.233334,2863677.250000,877744.062500,130203.468750,8703.200195,2288.199951,563.400024
24:04:04,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.997,2887.85,29.33,28.58,30.47,847.30,851.01,196.449997,21.66,0.9763,241,0,13.672,1.96230,4.12,54480,9.266666,12.833333,13.733334,9.266666,12.833333,13.733334,2865272.750000,878235.437500,130285.070313,8708.000000,2289.399902,564.599976
24:04:34,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.997,2888.85,29.31,28.55,30.41,847.28,850.94,192.433334,21.84,0.9762,241,0,13.671,1.94587,4.12,54465,9.500000,12.466666,12.466666,9.500000,12.466666,12.466666,2866902.250000,878729.000000,130360.531250,8708.599609,2289.399902,564.599976
24:05:04,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,1.996,2889.84,29.28,28.49,30.40,847.29,850.99,195.116669,21.22,0.9765,241,0,13.671,1.94634,4.12,54449,9.833333,12.300000,12.300000,9.833333,12.300000,12.300000,2868477.500000,879219.062500,130436.929688,8710.133789,2289.399902,564.599976
24:05:34,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.994,2890.84,29.25,28.42,30.34,847.32,851.05,192.933334,21.81,0.9766,241,0,13.671,1.93584,4.12,54434,9.600000,13.466666,14.133333,9.600000,13.466666,14.133333,2870038.250000,879708.812500,130505.601563,8718.066406,2290.600098,564.599976
24:06:04,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.994,2891.84,29.22,28.40,30.35,847.27,851.08,190.316666,22.22,0.9766,241,0,13.671,1.93677,4.11,54419,9.100000,13.266666,14.533334,9.100000,13.266666,14.533334,2871641.000000,880193.937500,130582.734375,8725.799805,2292.933350,564.599976
24:06:34,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.995,2892.84,29.21,28.33,30.28,847.22,851.11,194.050003,21.90,0.9767,241,0,13.670,1.93328,4.12,54404,9.266666,12.700000,14.033334,9.266666,12.700000,14.033334,2873210.250000,880675.437500,130656.265625,8731.666992,2294.600098,564.599976
24:07:04,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,1.994,2893.83,29.17,28.31,30.28,847.22,851.04,192.750000,21.82,0.9768,241,0,13.669,1.95571,4.12,54388,9.833333,13.666667,14.433333,9.833333,13.666667,14.433333,2874831.250000,881184.937500,130733.468750,8738.799805,2295.733398,564.599976
24:07:34,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,1.993,2894.83,29.17,28.30,30.25,847.30,851.15,193.550003,21.89,0.9769,241,0,13.668,1.95618,4.11,54373,10.533334,14.766666,14.833333,10.533334,14.766666,14.833333,2876630.500000,881743.250000,130825.398438,8741.599609,2295.866699,564.599976
24:08:04,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,1.991,2895.82,29.14,28.26,30.25,847.26,851.18,193.050003,21.62,0.9771,241,0,13.669,1.93142,4.11,54358,9.966666,13.000000,15.100000,9.966666,13.000000,15.100000,2878324.750000,882260.250000,130897.796875,8747.599609,2299.266602,566.266663
24:08:34,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.992,2896.82,29.12,28.23,30.24,847.21,851.15,191.366669,21.74,0.9771,241,0,13.668,1.93957,4.11,54343,10.200000,13.800000,13.866667,10.200000,13.800000,13.866667,2880031.500000,882777.625000,130977.132813,8750.266602,2299.333252,566.333313
24:09:04,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,1.992,2897.82,29.11,28.19,30.19,847.16,851.18,191.583328,21.93,0.9772,241,0,13.666,1.93444,4.11,54327,9.500000,13.000000,13.300000,9.500000,13.000000,13.300000,2881615.000000,883262.125000,131054.734375,8751.866211,2299.933350,566.333313
24:09:34,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,1.993,2898.81,29.10,28.15,30.19,847.21,851.18,192.216660,22.36,0.9771,241,0,13.667,1.93747,4.11,54312,9.833333,13.566667,15.066667,9.833333,13.566667,15.066667,2883221.000000,883755.625000,131138.140625,8756.799805,2302.733398,566.333313
24:10:04,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,1.993,2899.81,29.10,28.15,30.17,847.32,851.34,193.649994,22.59,0.9773,241,0,13.666,1.96324,4.10,54297,9.866667,13.300000,13.300000,9.866667,13.300000,13.300000,2884853.500000,884261.187500,131212.937500,8762.333008,2302.733398,566.333313
24:10:34,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,1.992,2900.81,29.08,28.12,30.17,847.11,851.21,193.133331,21.69,0.9774,241,0,13.666,1.94821,4.11,54282,9.200000,13.733334,13.733334,9.200000,13.733334,13.733334,2886467.250000,884757.562500,131288.406250,8769.133789,2302.733398,566.333313
24:11:04,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,1.992,2901.80,29.07,28.08,30.16,847.14,851.32,196.050003,21.65,0.9775,241,0,13.666,1.96018,4.10,54266,8.833333,12.633333,12.633333,8.833333,12.633333,12.633333,2888028.000000,885238.000000,131363.859375,8771.533203,2302.733398,566.333313
24:11:34,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,1.990,2902.80,29.07,28.07,30.14,847.25,851.29,192.333328,21.85,0.9774,241,0,13.665,1.94564,4.11,54251,9.033334,12.366667,12.366667,9.033334,12.366667,12.366667,2889546.250000,885711.750000,131440.468750,8774.400391,2302.733398,566.333313
24:12:04,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,1.992,2903.79,29.05,28.06,30.13,847.14,851.32,194.766663,22.03,0.9775,241,0,13.666,1.95947,4.11,54236,8.466666,10.466666,10.466666,8.466666,10.466666,10.466666,2891034.250000,886172.000000,131491.859375,8775.666992,2302.733398,566.333313
24:12:34,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,1.990,2904.79,29.04,28.05,30.10,847.28,851.30,192.199997,22.01,0.9775,239,0,13.665,1.93119,4.10,54221,8.900000,10.866667,11.266666,8.900000,10.866667,11.266666,2892487.500000,886622.812500,131547.265625,8777.133789,2303.466553,566.333313
24:13:04,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,2.002,2905.79,29.03,28.00,30.09,847.15,851.33,194.466660,21.66,0.9777,239,0,13.716,1.95900,4.10,54205,9.933333,14.166667,14.633333,9.933333,14.166667,14.633333,2894223.250000,887146.437500,131633.140625,8781.000000,2304.399902,566.333313
24:13:34,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,2.001,2906.79,29.00,27.99,30.10,847.28,851.28,191.333328,21.57,0.9777,239,0,13.716,1.96018,4.10,54190,9.600000,13.700000,13.700000,9.600000,13.700000,13.700000,2895905.750000,887667.625000,131712.468750,8782.799805,2304.399902,566.333313
24:14:04,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,2.000,2907.79,28.99,27.98,30.13,847.18,851.39,192.800003,21.92,0.9778,239,0,13.717,1.94050,4.10,54174,9.533334,14.266666,15.500000,9.533334,14.266666,15.500000,2897503.000000,888160.250000,131793.734375,8793.333008,2306.133301,568.066650
24:14:34,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,1.999,2908.79,28.98,27.94,30.10,847.23,851.23,198.149994,22.26,0.9776,239,0,13.714,1.96489,4.10,54160,8.966666,11.600000,11.600000,8.966666,11.600000,11.600000,2898981.500000,888610.250000,131856.000000,8796.400391,2306.133301,568.066650
24:15:04,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,1.999,2909.79,28.96,27.91,30.05,847.21,851.29,192.750000,21.44,0.9779,239,0,13.715,1.93887,4.10,54144,9.533334,13.066667,13.066667,9.533334,13.066667,13.066667,2900629.000000,889111.125000,131926.671875,8799.933594,2306.133301,568.066650
24:15:34,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,1.998,2910.79,28.93,27.89,30.03,847.09,851.31,194.683334,21.34,0.9780,239,0,13.714,1.96607,4.10,54129,9.166667,12.566667,12.633333,9.166667,12.566667,12.633333,2902210.500000,889600.062500,131997.265625,8807.333008,2306.266602,568.066650
24:16:04,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,2.001,2911.79,28.92,27.84,30.01,847.22,851.32,195.399994,21.27,0.9781,239,0,13.714,1.96607,4.09,54114,9.333333,12.300000,13.366667,9.333333,12.300000,13.366667,2903834.500000,890095.937500,132072.265625,8811.200195,2308.266602,568.066650
24:16:34,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,1.998,2912.79,28.91,27.84,30.00,847.12,851.32,193.649994,21.97,0.9780,239,0,13.714,1.93957,4.10,54098,8.800000,13.800000,15.700000,8.800000,13.800000,15.700000,2905432.250000,890586.687500,132154.000000,8822.866211,2311.333252,569.799988
24:17:04,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,1.998,2913.78,28.88,27.80,29.98,847.23,851.30,195.300003,21.97,0.9781,239,0,13.713,1.95032,4.10,54083,9.666667,13.300000,13.300000,9.666667,13.300000,13.300000,2906999.000000,891061.062500,132228.062500,8829.266602,2311.333252,569.799988
24:17:34,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,1.998,2914.78,28.86,27.77,29.94,847.15,851.36,198.500000,21.99,0.9782,239,0,13.713,1.95759,4.09,54067,8.066667,11.833333,12.833333,8.066667,11.833333,12.833333,2908401.750000,891491.187500,132302.265625,8833.400391,2313.333252,569.799988
24:18:04,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,1.997,2915.78,28.83,27.74,29.94,847.11,851.41,195.916672,21.83,0.9784,239,0,13.712,1.95149,4.10,54052,9.000000,12.900000,13.633333,9.000000,12.900000,13.633333,2909919.750000,891960.312500,132391.000000,8837.866211,2314.800049,569.799988
24:18:34,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,1.995,2916.78,28.81,27.70,29.92,847.24,851.47,195.699997,22.23,0.9785,239,0,13.713,1.96536,4.10,54037,10.166667,14.500000,14.900000,10.166667,14.500000,14.900000,2911597.500000,892476.562500,132476.593750,8844.533203,2315.600098,569.799988
24:19:04,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,1.994,2917.78,28.79,27.66,29.88,847.14,851.52,194.949997,21.87,0.9787,239,0,13.713,1.96796,4.10,54021,9.766666,14.700000,17.000000,9.766666,14.700000,17.000000,2913300.250000,892996.125000,132567.328125,8854.266602,2319.733398,569.799988
24:19:34,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,1.996,2918.77,28.76,27.62,29.90,847.17,851.45,196.183334,22.27,0.9786,239,0,13.712,1.94751,4.09,54006,10.033334,14.533334,15.400000,10.033334,14.533334,15.400000,2915053.000000,893533.875000,132666.859375,8859.266602,2321.466553,569.799988
24:20:04,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,1.991,2919.77,28.74,27.63,29.86,847.25,851.35,194.966660,21.87,0.9787,239,0,13.711,1.95971,4.09,53990,9.366667,14.100000,14.433333,9.366667,14.100000,14.433333,2916701.000000,894043.312500,132754.796875,8862.799805,2322.066650,569.799988
24:20:34,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,2.000,2920.77,28.71,27.58,29.83,847.18,851.48,194.550003,22.05,0.9789,239,0,13.711,1.96536,4.09,53975,9.366667,12.900000,13.766666,9.366667,12.900000,13.766666,2918375.000000,894549.937500,132815.000000,8868.466797,2323.800049,569.799988
24:21:04,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.987,2921.76,28.69,27.53,29.78,847.18,851.44,192.449997,22.00,0.9789,238,0,13.711,1.94400,4.09,53960,9.133333,13.133333,14.233334,9.133333,13.133333,14.233334,2919980.000000,895038.250000,132895.937500,8874.866211,2325.333252,571.333313
24:21:34,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.998,2922.76,28.66,27.50,29.78,847.14,851.46,192.933334,21.91,0.9791,238,0,13.723,1.94283,4.09,53944,9.833333,13.066667,13.266666,9.833333,13.066667,13.266666,2921607.000000,895530.687500,132975.765625,8879.733398,2325.533447,571.533325
24:22:04,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,1.993,2923.76,28.61,27.49,29.70,847.33,851.50,193.316666,21.61,0.9793,238,0,13.723,1.94050,4.09,53929,9.766666,14.533334,15.333333,9.766666,14.533334,15.333333,2923364.750000,896070.375000,133057.968750,8886.666992,2325.533447,571.533325
24:22:34,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.996,2924.76,28.58,27.40,29.70,847.34,851.61,195.483337,22.20,0.9795,238,0,13.723,1.96253,4.09,53914,9.866667,13.766666,13.766666,9.866667,13.766666,13.766666,2925039.750000,896583.375000,133131.031250,8886.866211,2325.533447,571.533325
24:23:04,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,1.994,2925.75,28.54,27.37,29.66,847.13,851.56,193.399994,22.00,0.9796,238,0,13.723,1.96206,4.09,53898,9.500000,11.933333,12.466666,9.500000,11.933333,12.466666,2926654.250000,897077.562500,133198.437500,8888.799805,2325.533447,571.533325
24:23:34,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,1.994,2926.75,28.50,27.33,29.65,847.27,851.44,193.466660,22.48,0.9795,238,0,13.721,1.94097,4.09,53883,10.833333,15.000000,15.666667,10.833333,15.000000,15.666667,2928441.250000,897625.375000,133276.968750,8896.466797,2326.466553,571.533325
24:24:04,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.992,2927.75,28.48,27.30,29.57,847.17,851.52,194.783340,22.50,0.9796,238,0,13.721,1.93654,4.09,53867,10.333333,14.833333,16.299999,10.333333,14.833333,16.299999,2930207.500000,898178.312500,133361.296875,8903.066406,2328.666748,571.533325
24:24:34,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.993,2928.74,28.45,27.25,29.58,847.15,851.58,194.983337,22.12,0.9799,238,0,13.719,1.95642,4.09,53852,9.266666,14.133333,15.833333,9.266666,14.133333,15.833333,2931861.750000,898696.812500,133454.562500,8912.666992,2331.933350,571.533325
24:25:04,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,1.990,2929.74,28.41,27.19,29.56,847.19,851.59,194.633331,22.17,0.9800,238,0,13.721,1.93817,4.09,53837,11.466666,14.700000,16.633333,11.466666,14.700000,16.633333,2933709.750000,899277.875000,133526.359375,8920.333008,2335.266602,571.933350
24:25:34,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,1.988,2930.73,28.38,27.14,29.48,847.19,851.64,195.683334,22.23,0.9802,238,0,13.719,1.95125,4.09,53821,10.933333,14.866667,17.600000,10.933333,14.866667,17.600000,2935520.500000,899840.000000,133623.593750,8929.066406,2339.333252,573.266663
24:26:04,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,1.992,2931.73,28.34,27.14,29.45,847.25,851.59,194.850006,22.32,0.9802,238,0,13.718,1.96183,4.08,53806,12.233334,15.466666,16.133333,12.233334,15.466666,16.133333,2937430.250000,900433.625000,133711.828125,8933.599609,2340.466553,574.400024
24:26:34,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,1.993,2932.72,28.31,27.33,29.43,847.23,851.25,194.316666,22.28,0.9800,238,0,13.730,1.95032,4.20,53826,11.233334,13.833333,15.100000,11.233334,13.833333,15.100000,2939259.250000,900990.437500,133787.359375,8937.799805,2342.533447,575.000000
24:27:04,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,1.994,2933.72,28.27,27.68,29.41,847.18,850.70,194.633331,22.25,0.9795,238,0,13.735,1.93980,4.20,53845,11.033334,13.533334,14.933333,11.033334,13.533334,14.933333,2941060.250000,901545.437500,133845.031250,8944.200195,2344.933350,575.466675
24:27:34,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,1.997,2934.72,28.30,27.93,29.43,847.28,850.35,193.149994,22.29,0.9790,238,0,13.739,1.96678,4.20,53863,9.633333,14.066667,15.866667,9.633333,14.066667,15.866667,2942755.500000,902057.312500,133924.437500,8950.533203,2347.399902,577.933350
24:28:04,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,1.996,2935.72,28.30,28.16,29.44,847.23,850.00,194.316666,22.48,0.9785,238,0,13.742,1.94821,4.20,53880,9.266666,12.700000,13.400000,9.266666,12.700000,13.400000,2944423.500000,902548.687500,134000.500000,8952.799805,2348.333252,578.400024
24:28:34,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,1.997,2936.71,28.29,28.36,29.38,847.18,849.81,194.816666,22.48,0.9783,238,0,13.744,1.96136,4.20,53898,9.833333,13.300000,15.233334,9.833333,13.300000,15.233334,2946088.500000,903052.000000,134092.093750,8959.533203,2350.866699,579.666687
24:29:04,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,1.998,2937.71,28.31,28.44,29.42,847.17,849.65,197.833328,22.58,0.9781,238,0,13.746,1.96607,4.20,53915,9.633333,14.866667,16.400000,9.633333,14.866667,16.400000,2947835.750000,903591.875000,134182.828125,8968.666992,2353.066650,581.866638
24:29:34,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,1.999,2938.71,28.30,28.55,29.41,847.20,849.49,193.816666,22.63,0.9779,238,0,13.748,1.94400,4.20,53931,10.900000,14.733334,15.600000,10.900000,14.733334,15.600000,2949661.500000,904160.812500,134261.296875,8973.200195,2354.800049,581.866638
24:30:04,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,1.999,2939.71,28.31,28.68,29.44,847.17,849.30,195.149994,22.37,0.9777,238,0,13.749,1.97340,4.20,53947,9.800000,11.933333,11.933333,9.800000,11.933333,11.933333,2951358.750000,904674.125000,134318.640625,8973.200195,2354.800049,581.866638
24:30:34,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,1.999,2940.71,28.32,28.73,29.42,847.22,849.27,195.533340,22.50,0.9776,238,0,13.750,1.96702,4.20,53964,9.866667,13.766666,13.766666,9.866667,13.766666,13.766666,2953070.750000,905195.125000,134402.234375,8977.000000,2354.800049,581.866638
24:31:04,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,2.000,2941.71,28.33,28.79,29.39,847.17,849.22,194.633331,22.56,0.9775,238,0,13.749,1.94681,4.20,53979,9.633333,13.333333,13.333333,9.633333,13.333333,13.333333,2954686.500000,905688.250000,134484.437500,8979.799805,2354.800049,581.866638
24:31:34,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,2.000,2942.71,28.33,28.83,29.41,847.09,848.98,194.683334,22.63,0.9772,238,0,13.751,1.93910,4.20,53994,9.733334,14.366667,14.366667,9.733334,14.366667,14.366667,2956333.000000,906198.250000,134575.562500,8985.400391,2354.800049,581.866638
24:32:04,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,2.003,2943.71,28.32,28.88,29.41,847.04,848.98,194.500000,22.60,0.9772,238,0,13.751,1.97198,4.20,54009,9.766666,14.166667,16.433332,9.766666,14.166667,16.433332,2958037.500000,906729.187500,134674.437500,8992.866211,2358.133301,581.866638
24:32:34,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,2.002,2944.71,28.32,28.88,29.41,847.09,848.90,195.366669,22.51,0.9772,238,0,13.751,1.95079,4.20,54024,9.933333,12.866667,13.033334,9.933333,12.866667,13.033334,2959654.500000,907224.187500,134753.171875,8997.533203,2358.133301,581.866638
24:33:04,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,1.999,2945.71,28.31,28.89,29.42,847.07,848.93,195.183334,22.31,0.9773,238,0,13.751,1.96371,4.20,54039,9.900000,12.466666,12.466666,9.900000,12.466666,12.466666,2961235.000000,907721.562500,134819.171875,8999.799805,2358.133301,581.866638
24:33:34,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,2.001,2946.71,28.31,28.93,29.42,847.07,848.88,194.516663,22.57,0.9772,238,0,13.751,1.94985,4.20,54053,9.700000,14.700000,15.700000,9.700000,14.700000,15.700000,2962814.500000,908220.687500,134928.671875,9006.400391,2359.666748,581.866638
24:34:04,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,2.000,2947.71,28.31,28.89,29.40,847.15,848.82,196.883331,22.57,0.9771,238,0,13.751,1.96843,4.20,54067,9.700000,15.133333,15.533334,9.700000,15.133333,15.533334,2964512.750000,908753.812500,135039.203125,9013.000000,2360.266602,581.866638
24:34:34,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,1.999,2948.71,28.30,28.91,29.36,847.15,848.85,192.600006,22.36,0.9772,238,0,13.750,1.94167,4.20,54081,9.966666,14.266666,15.033334,9.966666,14.266666,15.033334,2966208.000000,909278.687500,135124.859375,9018.333008,2361.600098,581.866638
24:35:04,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,1.999,2949.71,28.29,28.88,29.42,847.02,848.74,196.100006,22.55,0.9771,238,0,13.752,1.95430,4.20,54095,9.033334,12.133333,13.000000,9.033334,12.133333,13.000000,2967739.750000,909753.187500,135186.468750,9024.133789,2363.333252,581.866638
24:35:34,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,2.001,2950.71,28.27,28.88,29.40,847.10,848.77,193.850006,22.76,0.9772,238,0,13.749,1.95383,4.20,54108,11.566667,15.533334,15.533334,11.566667,15.533334,15.533334,2969604.250000,910338.375000,135280.328125,9025.266602,2363.333252,581.866638
24:36:04,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,2.000,2951.71,28.25,28.88,29.33,847.08,848.83,191.866669,22.59,0.9773,238,0,13.750,1.94120,4.20,54121,10.033334,14.100000,14.100000,10.033334,14.100000,14.100000,2971354.750000,910869.750000,135362.531250,9027.666992,2363.333252,581.866638
24:36:34,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,2.000,2952.71,28.23,28.84,29.33,846.98,848.78,191.933334,22.78,0.9773,238,0,13.749,1.94447,4.20,54134,9.900000,14.000000,15.500000,9.900000,14.000000,15.500000,2973029.750000,911375.687500,135459.671875,9031.666992,2365.600098,583.266663
24:37:04,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,2.000,2953.71,28.22,28.80,29.33,847.11,848.89,193.866669,22.31,0.9775,238,0,13.748,1.95548,4.20,54147,9.533334,13.266666,13.933333,9.533334,13.266666,13.933333,2974619.000000,911856.937500,135560.468750,9034.599609,2366.866699,583.666687
24:37:34,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,1.998,2954.71,28.19,28.81,29.29,847.09,848.82,194.050003,22.25,0.9776,238,0,13.748,1.95407,4.20,54160,9.833333,14.266666,15.133333,9.833333,14.266666,15.133333,2976290.500000,912374.812500,135656.593750,9040.599609,2368.066650,584.866638
24:38:04,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,2.000,2955.71,28.16,28.76,29.33,847.07,848.79,193.766663,22.52,0.9776,238,0,13.749,1.94050,4.20,54172,10.166667,14.700000,14.700000,10.166667,14.700000,14.700000,2977962.250000,912902.250000,135749.062500,9045.599609,2368.066650,584.866638
24:38:34,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,1.998,2956.71,28.14,28.72,29.29,847.07,848.85,196.033340,22.61,0.9777,238,0,13.747,1.95759,4.20,54184,11.166667,15.166667,15.166667,11.166667,15.166667,15.166667,2979717.000000,913442.562500,135824.140625,9051.200195,2368.066650,584.866638
24:39:04,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,2.000,2957.71,28.13,28.69,29.24,847.00,848.96,196.516663,22.85,0.9778,238,0,13.747,1.96442,4.20,54196,10.300000,12.766666,13.100000,10.300000,12.766666,13.100000,2981405.500000,913960.562500,135886.203125,9053.866211,2368.066650,584.866638
24:39:34,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,1.996,2958.71,28.10,28.62,29.22,847.08,848.97,195.050003,22.74,0.9780,238,0,13.748,1.93724,4.20,54208,10.433333,12.700000,14.933333,10.433333,12.700000,14.933333,2983073.250000,914463.000000,135957.937500,9060.799805,2371.800049,585.733337
24:40:04,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,1.996,2959.71,28.08,28.58,29.18,847.03,849.02,195.366669,22.44,0.9782,238,0,13.746,1.95337,4.20,54219,10.966666,15.933333,18.000000,10.966666,15.933333,18.000000,2984895.750000,915030.250000,136046.734375,9073.666992,2375.000000,586.599976
24:40:34,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,1.994,2960.70,28.06,28.55,29.19,846.98,848.97,195.583328,22.51,0.9782,238,0,13.747,1.96536,4.20,54230,9.700000,14.233334,14.666667,9.700000,14.233334,14.666667,2986613.750000,915555.187500,136144.500000,9078.933594,2375.666748,587.266663
24:41:04,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,1.994,2961.70,28.03,28.52,29.14,846.99,849.08,196.449997,22.79,0.9783,238,0,13.745,1.94167,4.20,54241,11.633333,15.933333,16.166666,11.633333,15.933333,16.166666,2988488.250000,916139.937500,136246.031250,9081.266602,2376.133301,587.266663
24:41:34,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,1.993,2962.70,28.01,28.50,29.10,847.10,848.98,191.550003,22.68,0.9783,238,0,13.746,1.94003,4.20,54252,10.900000,14.933333,15.566667,10.900000,14.933333,15.566667,2990200.250000,916672.875000,136340.828125,9085.933594,2377.399902,587.266663
24:42:04,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,1.993,2963.69,27.98,28.43,29.09,847.03,848.98,195.116669,22.77,0.9784,238,0,13.744,1.96654,4.20,54262,9.933333,14.300000,14.300000,9.933333,14.300000,14.300000,2991852.250000,917184.125000,136425.031250,9091.266602,2377.399902,587.266663
24:42:34,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,1.991,2964.69,27.96,28.38,29.06,846.97,849.07,190.816666,22.70,0.9786,238,0,13.742,1.93468,4.20,54273,10.033334,14.666667,15.633333,10.033334,14.666667,15.633333,2993571.250000,917714.000000,136508.234375,9098.200195,2379.266602,587.266663
24:43:04,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,1.993,2965.69,27.93,28.37,29.04,847.00,849.07,193.949997,22.86,0.9787,238,0,13.744,1.95477,4.20,54283,11.100000,16.700001,17.566668,11.100000,16.700001,17.566668,2995566.750000,918320.312500,136603.562500,9105.666992,2380.866699,587.266663
24:43:34,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,1.991,2966.68,27.90,28.32,28.97,847.07,849.16,195.616669,22.58,0.9789,238,0,13.741,1.95266,4.20,54294,11.366667,17.866667,17.866667,11.366667,17.866667,17.866667,2997467.750000,918909.062500,136716.328125,9115.666992,2380.866699,587.266663
24:44:04,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,1.992,2967.68,27.86,28.27,28.98,847.13,849.03,193.316666,22.98,0.9788,238,0,13.742,1.94307,4.20,54303,10.466666,14.333333,14.600000,10.466666,14.333333,14.600000,2999175.500000,919419.062500,136797.968750,9121.533203,2381.399902,587.266663
24:44:34,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,1.993,2968.67,27.84,28.21,28.98,847.05,849.22,189.766663,23.18,0.9791,238,0,13.741,1.93863,4.20,54313,9.266666,13.133333,14.200000,9.266666,13.133333,14.200000,3000828.000000,919902.125000,136875.640625,9127.733398,2383.399902,587.266663
24:45:04,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,1.991,2969.67,27.80,28.18,28.92,847.00,849.17,192.933334,23.16,0.9792,238,0,13.740,1.95806,4.20,54323,9.933333,13.700000,14.300000,9.933333,13.700000,14.300000,3002497.750000,920410.750000,136955.359375,9134.266602,2384.333252,587.266663
24:45:34,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,1.991,2970.67,27.79,28.14,28.91,847.14,849.20,191.466660,22.97,0.9793,238,0,13.739,1.93491,4.20,54332,10.866667,15.233334,16.366667,10.866667,15.233334,16.366667,3004256.750000,920960.937500,137043.640625,9141.333008,2386.000000,587.266663
24:46:04,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,1.992,2971.66,27.76,28.07,28.89,847.09,849.23,192.383331,23.03,0.9794,238,0,13.738,1.93840,4.20,54341,10.733334,15.766666,16.799999,10.733334,15.766666,16.799999,3006017.250000,921510.812500,137137.968750,9151.066406,2387.800049,587.266663
24:46:34,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,1.992,2972.66,27.73,28.05,28.88,847.05,849.24,194.616669,23.23,0.9795,238,0,13.737,1.95454,4.20,54351,10.900000,13.733334,13.733334,10.900000,13.733334,13.733334,3007754.500000,922053.562500,137208.296875,9155.133789,2387.800049,587.266663
24:47:04,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,1.988,2973.65,27.71,28.01,28.82,847.08,849.30,193.316666,23.15,0.9796,238,0,13.737,1.95642,4.20,54360,10.233334,14.500000,17.133333,10.233334,14.500000,17.133333,3009509.250000,922604.437500,137299.468750,9163.466797,2391.933350,588.400024
24:47:34,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,1.978,2974.64,27.70,27.97,28.81,846.97,849.38,192.750000,22.94,0.9798,237,0,13.738,1.94237,4.20,54368,12.200000,15.866667,19.700001,12.200000,15.866667,19.700001,3011415.000000,923199.125000,137389.437500,9175.866211,2398.600098,589.000000
24:48:04,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,1.995,2975.64,27.68,27.91,28.76,847.03,849.30,195.100006,23.10,0.9798,237,0,13.762,1.96466,4.20,54377,9.833333,13.166667,13.933333,9.833333,13.166667,13.933333,3013005.500000,923693.125000,137473.765625,9179.000000,2400.000000,589.000000
24:48:34,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,1.994,2976.64,27.65,27.89,28.73,847.01,849.30,194.033340,23.35,0.9798,237,0,13.762,1.94260,4.20,54385,10.666667,16.133333,16.133333,10.666667,16.133333,16.133333,3014845.250000,924258.000000,137578.500000,9182.866211,2400.000000,589.000000
24:49:04,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,1.990,2977.63,27.64,27.85,28.78,847.03,849.36,191.933334,23.59,0.9799,236,0,13.761,1.94190,4.20,54394,10.233334,14.166667,14.166667,10.233334,14.166667,14.166667,3016620.750000,924795.187500,137661.765625,9186.066406,2400.000000,589.000000
24:49:34,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,1.998,2978.63,27.62,27.80,28.74,846.98,849.44,194.850006,23.15,0.9801,236,0,13.787,1.96324,4.20,54402,10.500000,13.400000,13.500000,10.500000,13.400000,13.500000,3018313.000000,925312.687500,137753.031250,9187.799805,2400.199951,589.000000
24:50:04,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,1.998,2979.63,27.59,27.76,28.71,846.96,849.39,196.033340,23.20,0.9802,236,0,13.786,1.96536,4.20,54410,10.866667,13.966666,15.833333,10.866667,13.966666,15.833333,3020048.000000,925846.125000,137826.171875,9194.733398,2403.399902,589.000000
24:50:34,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,1.996,2980.62,27.58,27.73,28.68,846.96,849.42,193.800003,23.76,0.9801,236,0,13.785,1.97222,4.20,54418,9.900000,14.633333,14.633333,9.900000,14.633333,14.633333,3021815.750000,926378.000000,137921.562500,9197.933594,2403.399902,589.000000
24:51:04,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,1.998,2981.62,27.58,27.68,28.65,847.02,849.42,194.383331,23.60,0.9802,236,0,13.784,1.96159,4.20,54426,10.866667,16.700001,17.633333,10.866667,16.700001,17.633333,3023643.750000,926943.625000,138022.359375,9209.000000,2404.600098,590.200012
24:51:34,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,1.997,2982.62,27.55,27.67,28.67,847.02,849.53,193.800003,23.71,0.9804,236,0,13.785,1.96985,4.20,54433,9.966666,14.333333,15.233334,9.966666,14.333333,15.233334,3025324.250000,927462.125000,138121.171875,9214.400391,2406.066650,590.733337
24:52:04,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,1.996,2983.62,27.53,27.66,28.68,847.03,849.56,195.399994,24.10,0.9804,236,0,13.784,1.95712,4.20,54441,10.600000,15.700000,17.166666,10.600000,15.700000,17.166666,3027160.000000,928030.687500,138234.000000,9223.333008,2408.600098,590.733337
24:52:34,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,1.995,2984.62,27.53,27.61,28.64,847.00,849.56,190.000000,24.10,0.9804,236,0,13.783,1.94097,4.20,54448,12.333333,18.133333,18.133333,12.333333,18.133333,18.133333,3029225.250000,928661.625000,138343.359375,9229.933594,2408.600098,590.733337
24:53:04,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,1.994,2985.61,27.51,27.57,28.63,846.92,849.59,192.050003,23.58,0.9806,236,0,13.783,1.94050,4.20,54455,11.066667,17.666666,18.766666,11.066667,17.666666,18.766666,3031159.250000,929252.562500,138475.328125,9235.933594,2410.000000,591.533325
24:53:34,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,1.997,2986.61,27.49,27.54,28.62,847.04,849.59,194.966660,23.63,0.9807,236,0,13.783,1.96654,4.20,54462,11.500000,17.566668,20.100000,11.500000,17.566668,20.100000,3033086.250000,929846.000000,138606.671875,9246.266602,2413.466553,593.266663
24:54:04,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,1.996,2987.61,27.48,27.53,28.58,846.98,849.44,191.283340,23.99,0.9805,236,0,13.782,1.93957,4.20,54469,12.400000,17.066668,17.066668,12.400000,17.066668,17.066668,3035102.250000,930461.062500,138712.203125,9250.066406,2413.466553,593.266663
24:54:34,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,1.994,2988.60,27.48,27.48,28.57,847.04,849.57,190.816666,23.87,0.9806,236,0,13.782,1.95595,4.20,54476,10.966666,14.900000,15.033334,10.966666,14.900000,15.033334,3037048.000000,931053.937500,138798.468750,9250.799805,2413.733398,593.266663
24:55:04,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,1.995,2989.60,27.46,27.48,28.59,846.85,849.58,193.333328,23.43,0.9808,236,0,13.781,1.94423,4.20,54483,11.233334,16.333334,18.466667,11.233334,16.333334,18.466667,3038997.500000,931649.750000,138883.062500,9258.200195,2417.600098,593.266663
24:55:34,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,1.995,2990.60,27.45,27.44,28.55,846.91,849.71,192.433334,23.64,0.9809,236,0,13.782,1.96702,4.20,54489,11.500000,15.633333,17.133333,11.500000,15.633333,17.133333,3040813.500000,932217.875000,138978.765625,9263.000000,2419.733398,594.400024
24:56:04,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,1.996,2991.60,27.45,27.43,28.52,846.96,849.68,193.850006,24.11,0.9808,236,0,13.783,1.96654,4.20,54496,11.533334,16.866667,18.766666,11.533334,16.866667,18.766666,3042660.000000,932793.187500,139091.703125,9271.266602,2422.399902,595.933350
24:56:34,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,1.994,2992.59,27.43,27.38,28.57,846.97,849.61,192.500000,23.68,0.9809,236,0,13.781,1.95008,4.20,54502,11.400000,16.766666,17.333334,11.400000,16.766666,17.333334,3044592.250000,933377.750000,139201.031250,9278.533203,2423.466553,595.933350
24:57:04,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,1.993,2993.59,27.43,27.36,28.52,847.07,849.71,190.850006,23.83,0.9810,236,0,13.781,1.94353,4.20,54508,10.833333,16.366667,17.700001,10.833333,16.366667,17.700001,3046553.000000,933970.000000,139323.000000,9284.133789,2425.800049,595.933350
24:57:34,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,1.996,2994.59,27.42,27.33,28.51,847.00,849.71,194.350006,23.50,0.9811,236,0,13.780,1.94704,4.20,54514,11.466666,18.866667,18.866667,11.466666,18.866667,18.866667,3048536.000000,934588.000000,139454.093750,9290.066406,2425.800049,595.933350
24:58:04,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,1.991,2995.58,27.40,27.32,28.51,846.92,849.72,193.000000,23.52,0.9811,236,0,13.781,1.94423,4.20,54521,11.533334,19.166666,19.866667,11.533334,19.166666,19.866667,3050536.000000,935215.187500,139569.031250,9300.799805,2427.199951,595.933350
24:58:34,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,1.995,2996.58,27.41,27.27,28.49,847.02,849.85,193.766663,23.86,0.9812,236,0,13.779,1.96985,4.20,54526,11.866667,16.533333,17.533333,11.866667,16.533333,17.533333,3052471.000000,935824.875000,139660.093750,9309.799805,2428.866699,595.933350
24:59:04,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,1.991,2997.57,27.39,27.28,28.49,846.97,849.93,191.383331,24.19,0.9813,236,0,13.780,1.94751,4.20,54532,10.333333,14.233334,17.266666,10.333333,14.233334,17.266666,3054299.000000,936394.437500,139736.296875,9319.000000,2433.399902,597.733337
24:59:34,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,1.992,2998.57,27.40,27.24,28.47,846.92,849.88,192.899994,24.37,0.9812,236,0,13.778,1.95689,4.20,54538,10.933333,15.033334,15.633333,10.933333,15.033334,15.633333,3056198.250000,936977.625000,139815.937500,9326.133789,2434.466553,597.733337
25:00:04,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,1.993,2999.57,27.37,27.21,28.49,847.01,849.75,194.333328,23.74,0.9813,236,0,13.779,1.96631,4.20,54543,10.266666,14.966666,14.966666,10.266666,14.966666,14.966666,3058001.000000,937530.937500,139902.359375,9329.133789,2434.466553,597.733337
25:00:34,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,1.994,3000.56,27.37,27.19,28.43,846.87,849.85,194.883331,23.63,0.9814,236,0,13.778,1.96725,4.20,54549,10.700000,16.166666,16.433332,10.700000,16.166666,16.433332,3059855.000000,938119.875000,139995.328125,9334.466797,2434.466553,597.733337
25:01:04,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,1.991,3001.56,27.36,27.18,28.45,846.82,849.83,194.183334,23.74,0.9814,236,0,13.779,1.96371,4.20,54554,11.166667,14.933333,15.533334,11.166667,14.933333,15.533334,3061704.000000,938692.125000,140081.406250,9337.533203,2434.466553,597.733337
25:01:34,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,1.993,3002.56,27.36,27.18,28.42,846.96,849.96,193.633331,24.09,0.9815,236,0,13.776,1.96607,4.20,54560,11.833333,15.900000,15.900000,11.833333,15.900000,15.900000,3063617.250000,939290.687500,140173.500000,9339.333008,2434.466553,597.733337
25:02:04,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,1.993,3003.55,27.35,27.14,28.45,846.93,849.75,196.500000,23.61,0.9813,236,0,13.778,1.97174,4.20,54565,12.000000,16.366667,16.366667,12.000000,16.366667,16.366667,3065504.750000,939884.250000,140278.937500,9343.133789,2434.466553,597.733337
25:02:34,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,1.990,3004.55,27.34,27.13,28.42,846.96,849.89,193.616669,23.53,0.9816,236,0,13.778,1.94727,4.20,54570,10.433333,13.933333,15.066667,10.433333,13.933333,15.066667,3067180.250000,940409.187500,140357.734375,9350.533203,2436.199951,597.733337
25:03:04,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,1.992,3005.54,27.33,27.10,28.40,846.99,849.94,194.750000,23.45,0.9817,236,0,13.778,1.96112,4.20,54575,11.766666,15.866667,15.866667,11.766666,15.866667,15.866667,3069014.750000,940981.375000,140449.140625,9354.466797,2436.199951,597.733337
25:03:34,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,1.990,3006.54,27.33,27.09,28.45,847.01,850.05,193.116669,23.70,0.9817,236,0,13.778,1.95102,4.20,54580,11.000000,16.766666,16.766666,11.000000,16.766666,16.766666,3070858.250000,941559.062500,140560.203125,9359.466797,2436.199951,597.733337
25:04:04,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,1.992,3007.54,27.32,27.08,28.39,846.94,849.92,191.516663,23.77,0.9816,236,0,13.775,1.95595,4.20,54585,11.800000,15.266666,16.366667,11.800000,15.266666,16.366667,3072776.000000,942155.812500,140652.265625,9362.599609,2437.600098,599.133362
25:04:34,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,1.992,3008.53,27.32,27.04,28.41,846.94,850.03,191.983337,24.33,0.9817,236,0,13.775,1.94470,4.20,54590,11.666667,16.466667,19.333334,11.666667,16.466667,19.333334,3074763.500000,942775.437500,140756.703125,9371.266602,2441.399902,601.266663
25:05:04,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,1.998,3009.53,27.31,27.03,28.42,846.86,849.94,195.000000,24.37,0.9816,236,0,13.776,1.97009,4.20,54594,10.700000,14.733334,15.866667,10.700000,14.733334,15.866667,3076613.750000,943338.812500,140833.500000,9376.400391,2443.066650,602.933350
25:05:34,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,1.993,3010.53,27.30,26.99,28.36,846.94,850.05,192.416672,24.28,0.9818,236,0,13.776,1.93863,4.20,54599,10.800000,15.400000,16.733334,10.800000,15.400000,16.733334,3078420.000000,943895.875000,140920.234375,9387.133789,2444.733398,604.599976
25:06:04,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,1.995,3011.53,27.30,27.00,28.38,846.99,850.05,193.716660,24.37,0.9817,236,0,13.776,1.96348,4.20,54603,9.600000,14.333333,14.400000,9.600000,14.333333,14.400000,3080165.250000,944421.312500,140999.796875,9392.599609,2444.800049,604.666687
25:06:34,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,1.989,3012.52,27.28,26.97,28.36,846.76,850.03,194.883331,24.31,0.9818,236,0,13.775,1.95877,4.20,54608,10.200000,14.500000,16.133333,10.200000,14.500000,16.133333,3081960.750000,944960.937500,141089.906250,9399.200195,2448.066650,604.666687
25:07:04,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,1.989,3013.52,27.28,26.96,28.34,846.86,850.03,192.199997,24.33,0.9818,234,0,13.775,1.94190,4.20,54612,9.900000,13.000000,13.100000,9.900000,13.000000,13.100000,3083623.250000,945472.812500,141163.437500,9399.466797,2448.266602,604.666687
25:07:34,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,2.001,3014.52,27.26,26.92,28.38,846.86,850.01,193.466660,23.98,0.9819,234,0,13.829,1.95877,4.20,54616,10.100000,15.366667,16.233334,10.100000,15.366667,16.233334,3085344.250000,946013.875000,141259.703125,9406.466797,2450.000000,604.666687
25:08:04,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,2.000,3015.52,27.26,26.91,28.35,846.84,850.06,195.266663,24.04,0.9819,234,0,13.829,1.96796,4.20,54621,10.900000,14.733334,17.533333,10.900000,14.733334,17.533333,3087162.750000,946579.812500,141340.437500,9416.666992,2454.733398,605.933350
25:08:34,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,2.002,3016.52,27.25,26.88,28.34,846.84,850.04,193.199997,24.38,0.9819,234,0,13.828,1.94751,4.20,54625,11.200000,16.833334,17.600000,11.200000,16.833334,17.600000,3089132.750000,947184.687500,141438.765625,9424.133789,2455.733398,606.933350
25:09:04,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,2.000,3017.52,27.24,26.88,28.33,846.85,850.09,196.899994,23.99,0.9821,234,0,13.827,1.96867,4.20,54629,11.800000,16.600000,17.633333,11.800000,16.600000,17.633333,3091062.250000,947774.937500,141539.703125,9432.266602,2457.466553,606.933350
25:09:34,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,1.999,3018.52,27.22,26.90,28.36,846.85,850.09,194.416672,24.16,0.9821,234,0,13.827,1.96702,4.20,54633,10.533334,14.400000,14.566667,10.533334,14.400000,14.566667,3092779.750000,948306.875000,141618.437500,9437.000000,2457.466553,606.933350
25:10:04,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,2.000,3019.52,27.21,26.85,28.30,846.82,850.04,194.783340,24.06,0.9821,234,0,13.827,1.96772,4.20,54637,10.166667,14.833333,15.333333,10.166667,14.833333,15.333333,3094560.250000,948856.937500,141710.562500,9443.333008,2457.466553,606.933350
25:10:34,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,1.999,3020.52,27.20,26.82,28.31,846.80,850.04,193.899994,24.04,0.9821,234,0,13.827,1.96702,4.20,54640,11.566667,16.366667,17.066668,11.566667,16.366667,17.066668,3096467.250000,949446.062500,141803.296875,9448.066406,2458.866699,606.933350
25:11:04,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,2.001,3021.52,27.19,26.80,28.31,846.85,850.05,194.216660,23.89,0.9822,234,0,13.825,1.98170,4.20,54644,10.366667,14.200000,14.433333,10.366667,14.200000,14.433333,3098184.750000,949965.312500,141881.500000,9452.466797,2459.199951,606.933350
25:11:34,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,1.998,3022.52,27.18,26.78,28.29,846.83,850.05,192.133331,24.22,0.9822,234,0,13.825,1.96891,4.20,54648,10.100000,13.966666,14.733334,10.100000,13.966666,14.733334,3099801.250000,950473.625000,141951.828125,9459.133789,2460.466553,606.933350
25:12:04,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,1.999,3023.51,27.17,26.74,28.29,846.77,850.24,191.949997,24.36,0.9824,234,0,13.826,1.95571,4.20,54652,10.400000,13.800000,14.200000,10.400000,13.800000,14.200000,3101584.750000,951029.312500,142027.359375,9461.933594,2460.933350,606.933350
25:12:34,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,1.996,3024.51,27.16,26.76,28.26,846.86,850.10,194.449997,24.36,0.9823,234,0,13.826,1.95877,4.20,54655,11.166667,15.266666,15.866667,11.166667,15.266666,15.866667,3103419.000000,951596.687500,142116.500000,9470.733398,2460.933350,606.933350
25:13:04,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,1.997,3025.51,27.15,26.72,28.24,846.86,850.21,193.333328,24.10,0.9825,234,0,13.825,1.94540,4.20,54659,8.633333,11.400000,12.200000,8.633333,11.400000,12.200000,3104965.250000,952061.000000,142184.765625,9475.066406,2462.399902,606.933350
25:13:34,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,1.997,3026.51,27.13,26.68,28.19,846.86,850.13,195.649994,24.11,0.9825,234,0,13.824,1.97695,4.20,54662,9.633333,13.300000,13.433333,9.633333,13.300000,13.433333,3106613.000000,952567.125000,142270.500000,9479.733398,2462.666748,606.933350
25:14:04,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,1.996,3027.51,27.12,26.65,28.23,846.89,850.21,192.800003,24.01,0.9826,234,0,13.822,1.95079,4.20,54665,10.966666,15.066667,16.200001,10.966666,15.066667,16.200001,3108463.500000,953150.000000,142363.234375,9483.599609,2464.666748,606.933350
25:14:34,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,1.998,3028.50,27.11,26.65,28.21,846.60,850.22,197.033340,24.30,0.9826,234,0,13.822,1.97364,4.20,54669,10.100000,15.133333,16.566668,10.100000,15.133333,16.566668,3110325.000000,953721.750000,142453.359375,9489.866211,2467.333252,606.933350
25:15:04,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,1.997,3029.50,27.09,26.62,28.20,846.79,850.24,196.566666,24.43,0.9827,234,0,13.822,1.97316,4.20,54672,10.700000,16.299999,17.900000,10.700000,16.299999,17.900000,3112150.500000,954282.687500,142564.031250,9499.266602,2470.399902,606.933350
25:15:34,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,1.996,3030.50,27.08,26.58,28.18,846.87,850.19,192.866669,24.26,0.9827,234,0,13.822,1.95454,4.20,54675,10.966666,16.366667,16.933332,10.966666,16.366667,16.933332,3114017.250000,954851.437500,142669.562500,9506.333008,2471.533447,606.933350
25:16:04,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,1.998,3031.50,27.08,26.61,28.18,846.69,850.24,197.283340,24.46,0.9827,234,0,13.822,1.97672,4.20,54678,11.000000,15.066667,16.000000,11.000000,15.066667,16.000000,3115803.750000,955397.750000,142758.968750,9511.733398,2473.199951,606.933350
25:16:34,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,1.995,3032.50,27.06,26.51,28.18,846.77,850.38,196.250000,24.43,0.9830,234,0,13.817,1.97364,4.14,54669,10.766666,15.633333,15.633333,10.766666,15.633333,15.633333,3117551.250000,955939.812500,142858.906250,9515.333008,2473.199951,606.933350
25:17:04,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,1.994,3033.49,27.04,26.33,28.16,846.93,850.60,195.350006,24.53,0.9833,234,0,13.815,1.96536,4.13,54654,10.233334,15.066667,16.166666,10.233334,15.066667,16.166666,3119275.250000,956473.562500,142962.468750,9518.133789,2474.733398,606.933350
25:17:34,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,1.992,3034.49,27.00,26.18,28.06,846.81,850.71,194.366669,24.47,0.9835,234,0,13.813,1.94704,4.13,54639,10.366667,14.633333,14.833333,10.366667,14.633333,14.833333,3120977.500000,956995.625000,143060.593750,9522.066406,2474.933350,606.933350
25:18:04,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,1.995,3035.48,26.97,26.02,28.08,846.84,850.93,194.016663,24.46,0.9839,234,0,13.809,1.97032,4.13,54624,10.633333,15.433333,15.600000,10.633333,15.433333,15.600000,3122763.000000,957543.750000,143162.140625,9524.799805,2475.266602,606.933350
25:18:34,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,1.990,3036.48,26.95,25.91,28.06,846.93,851.04,191.783340,24.52,0.9841,234,0,13.808,1.97009,4.12,54608,12.200000,16.400000,17.133333,12.200000,16.400000,17.133333,3124705.250000,958146.000000,143268.140625,9531.133789,2476.733398,606.933350
25:19:04,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,1.994,3037.48,26.90,25.81,28.01,846.96,851.13,194.416672,24.51,0.9844,234,0,13.807,1.96560,4.12,54593,10.200000,13.933333,13.933333,10.200000,13.933333,13.933333,3126394.500000,958668.062500,143341.437500,9536.733398,2476.733398,606.933350
25:19:34,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,1.988,3038.47,26.87,25.68,27.99,846.81,851.37,192.216660,24.58,0.9848,233,0,13.805,1.95853,4.13,54578,10.500000,14.466666,14.466666,10.500000,14.466666,14.466666,3128133.750000,959201.687500,143413.828125,9542.599609,2476.733398,606.933350
25:20:04,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,1.994,3039.47,26.84,25.60,27.97,846.75,851.30,194.350006,24.90,0.9847,233,0,13.830,1.95712,4.13,54562,10.866667,16.066668,16.266666,10.866667,16.066668,16.266666,3129864.250000,959744.312500,143523.265625,9550.200195,2476.933350,606.933350
25:20:34,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,1.992,3040.46,26.81,25.54,27.96,846.85,851.44,193.199997,25.01,0.9850,233,0,13.828,1.95219,4.12,54547,10.200000,13.466666,14.866667,10.200000,13.466666,14.866667,3131552.500000,960271.187500,143603.203125,9555.599609,2479.600098,606.933350
25:21:04,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,1.993,3041.46,26.79,25.45,27.91,846.85,851.52,194.000000,25.00,0.9851,233,0,13.828,1.96395,4.12,54531,9.733334,13.433333,14.533334,9.733334,13.433333,14.533334,3133190.250000,960784.000000,143672.468750,9562.066406,2481.600098,606.933350
25:21:34,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,1.990,3042.46,26.75,25.40,27.86,846.91,851.58,194.149994,25.00,0.9853,231,0,13.827,1.94868,4.12,54516,10.266666,13.933333,14.333333,10.266666,13.933333,14.333333,3134941.000000,961317.062500,143763.203125,9564.200195,2482.399902,606.933350
25:22:04,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,2.002,3043.46,26.71,25.33,27.81,846.83,851.58,196.050003,24.75,0.9855,231,0,13.882,1.96607,4.12,54501,10.833333,14.566667,15.333333,10.833333,14.566667,15.333333,3136720.000000,961858.562500,143854.140625,9568.533203,2483.733398,606.933350
25:22:34,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,1.997,3044.45,26.70,25.24,27.79,846.82,851.59,197.783340,24.46,0.9856,231,0,13.881,1.97458,4.12,54485,11.833333,18.266666,19.400000,11.833333,18.266666,19.400000,3138700.250000,962473.750000,143972.437500,9579.066406,2485.333252,608.000000
25:23:04,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,1.997,3045.45,26.67,25.20,27.78,846.98,851.62,194.199997,24.94,0.9857,231,0,13.878,1.95548,4.12,54470,10.666667,15.866667,16.466667,10.666667,15.866667,16.466667,3140510.250000,963031.062500,144071.500000,9584.333008,2486.333252,608.200012
25:23:34,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,2.000,3046.45,26.63,25.16,27.76,846.88,851.70,192.733337,24.95,0.9859,231,0,13.878,1.95383,4.12,54454,10.466666,14.333333,15.300000,10.466666,14.333333,15.300000,3142221.000000,963563.437500,144155.437500,9589.799805,2488.066650,608.200012
25:24:04,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,1.997,3047.45,26.61,25.08,27.73,846.88,851.74,198.199997,25.01,0.9860,231,0,13.879,1.97862,4.12,54439,9.833333,13.300000,13.300000,9.833333,13.300000,13.300000,3143946.250000,964087.437500,144219.906250,9593.933594,2488.066650,608.200012
25:24:34,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,1.996,3048.45,26.57,25.03,27.70,846.84,851.63,196.183334,24.80,0.9861,231,0,13.877,1.96324,4.11,54424,9.700000,13.666667,14.633333,9.700000,13.666667,14.633333,3145633.250000,964605.750000,144307.296875,9597.799805,2489.866699,608.200012
25:25:04,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,1.997,3049.45,26.55,24.99,27.64,846.84,851.72,193.716660,24.66,0.9863,231,0,13.877,1.95924,4.11,54408,11.200000,16.733334,17.633333,11.200000,16.733334,17.633333,3147575.000000,965201.625000,144403.234375,9607.333008,2491.533447,608.200012
25:25:34,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,1.996,3050.45,26.52,24.97,27.65,846.82,851.72,194.783340,24.72,0.9864,231,0,13.876,1.97316,4.11,54392,9.933333,15.533334,15.533334,9.933333,15.533334,15.533334,3149391.750000,965761.312500,144495.296875,9611.933594,2491.533447,608.200012
25:26:04,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,1.994,3051.44,26.49,24.92,27.63,846.93,851.78,193.183334,24.76,0.9865,231,0,13.876,1.95877,4.11,54377,11.000000,14.933333,15.233334,11.000000,14.933333,15.233334,3151234.500000,966328.000000,144577.640625,9612.533203,2492.133301,608.200012
25:26:34,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,1.997,3052.44,26.47,24.90,27.58,846.83,851.73,195.383331,24.94,0.9865,231,0,13.875,1.98218,4.11,54362,10.533334,14.433333,15.900000,10.533334,14.433333,15.900000,3153095.250000,966881.312500,144654.968750,9616.266602,2495.066650,608.200012
25:27:04,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,1.994,3053.44,26.43,24.86,27.56,846.79,851.77,196.716660,25.31,0.9866,231,0,13.875,1.95125,4.10,54346,10.133333,14.166667,14.166667,10.133333,14.166667,14.166667,3154815.750000,967411.750000,144733.640625,9619.200195,2495.066650,608.200012
25:27:34,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,1.995,3054.43,26.42,24.78,27.50,846.87,851.82,196.616669,25.64,0.9867,231,0,13.875,1.96796,4.11,54331,11.000000,15.933333,16.966667,11.000000,15.933333,16.966667,3156692.250000,967990.375000,144825.500000,9626.400391,2495.733398,608.866638
25:28:04,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,1.994,3055.43,26.40,24.78,27.51,846.90,851.87,192.633331,25.68,0.9868,231,0,13.874,1.95172,4.11,54315,10.600000,14.433333,16.433332,10.600000,14.433333,16.433332,3158431.250000,968516.000000,144907.562500,9632.333008,2498.600098,610.000000
25:28:34,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,1.994,3056.43,26.36,24.73,27.48,846.77,851.88,196.083328,25.67,0.9870,231,0,13.874,1.98313,4.11,54300,10.000000,13.833333,15.600000,10.000000,13.833333,15.600000,3160126.500000,969025.437500,144996.234375,9637.333008,2501.399902,610.000000
25:29:04,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,1.994,3057.42,26.34,24.70,27.46,846.90,851.85,196.483337,25.19,0.9871,231,0,13.874,1.97127,4.11,54285,9.800000,13.766666,14.266666,9.800000,13.766666,14.266666,3161742.500000,969525.750000,145084.437500,9638.000000,2502.066650,610.000000
25:29:34,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,1.991,3058.42,26.31,24.64,27.40,846.89,851.91,194.566666,25.48,0.9872,231,0,13.874,1.95642,4.11,54269,9.133333,12.566667,12.766666,9.133333,12.566667,12.766666,3163298.500000,970009.125000,145150.500000,9638.400391,2502.466553,610.000000
25:30:04,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,1.997,3059.42,26.29,24.64,27.41,846.86,852.03,196.766663,25.15,0.9875,231,0,13.873,1.97814,4.10,54254,8.300000,10.966666,14.633333,8.300000,10.966666,14.633333,3164802.500000,970467.437500,145228.703125,9643.933594,2507.866699,612.333313
25:30:34,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,1.990,3060.41,26.27,24.61,27.40,846.84,851.95,195.033340,25.35,0.9874,231,0,13.873,1.97316,4.10,54239,10.433333,16.233334,17.200001,10.433333,16.233334,17.200001,3166626.750000,971031.812500,145326.093750,9650.733398,2509.399902,613.000000
25:31:04,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,1.990,3061.41,26.24,24.58,27.34,846.87,851.95,192.683334,25.46,0.9875,231,0,13.872,1.96607,4.10,54223,10.933333,15.333333,16.733334,10.933333,15.333333,16.733334,3168429.500000,971587.312500,145420.906250,9657.799805,2511.600098,613.000000
25:31:34,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,1.990,3062.41,26.22,24.59,27.39,846.93,851.93,194.100006,25.59,0.9875,231,0,13.873,1.97814,4.10,54207,10.366667,15.900000,17.766666,10.366667,15.900000,17.766666,3170230.500000,972142.250000,145517.234375,9667.799805,2514.800049,613.000000
25:32:04,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,1.991,3063.40,26.21,24.54,27.31,846.82,852.04,192.850006,25.94,0.9876,231,0,13.872,1.95618,4.10,54192,10.466666,15.866667,17.166666,10.466666,15.866667,17.166666,3171988.750000,972694.562500,145607.171875,9678.000000,2516.333252,613.000000
25:32:34,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,1.989,3064.40,26.19,24.51,27.29,846.91,851.90,190.899994,26.24,0.9875,229,0,13.871,1.95079,4.10,54177,10.400000,13.966666,16.666666,10.400000,13.966666,16.666666,3173670.750000,973215.437500,145697.828125,9686.733398,2521.000000,613.000000
25:33:04,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,1.999,3065.40,26.18,24.44,27.31,846.91,851.99,196.383331,26.25,0.9876,229,0,13.924,1.96843,4.10,54161,8.766666,12.966666,14.533334,8.766666,12.966666,14.533334,3175167.000000,973678.375000,145770.031250,9696.133789,2522.933350,613.000000
25:33:34,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,2.002,3066.40,26.15,24.44,27.22,846.84,852.05,197.433334,25.76,0.9879,229,0,13.924,1.98789,4.10,54146,8.033334,11.700000,12.700000,8.033334,11.700000,12.700000,3176667.000000,974145.875000,145845.093750,9701.933594,2524.933350,613.000000
25:34:04,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.998,3067.39,26.14,24.44,27.23,846.76,852.02,193.783340,25.31,0.9880,229,0,13.923,1.95736,4.10,54130,9.366667,13.133333,13.600000,9.366667,13.133333,13.600000,3178354.750000,974663.125000,145922.765625,9707.599609,2525.866699,613.000000
25:34:34,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,2.001,3068.40,26.12,24.42,27.21,846.84,851.97,197.966660,25.88,0.9879,229,0,13.924,1.98456,4.09,54115,9.933333,14.600000,15.600000,9.933333,14.600000,15.600000,3180027.500000,975186.125000,146010.765625,9714.733398,2527.800049,613.000000
25:35:04,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.998,3069.39,26.11,24.39,27.20,846.87,852.00,193.550003,26.30,0.9879,229,0,13.922,1.97435,4.10,54099,10.466666,13.400000,14.466666,10.466666,13.400000,14.466666,3181721.500000,975709.062500,146084.093750,9718.200195,2529.800049,613.000000
25:35:34,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.999,3070.39,26.09,24.41,27.22,846.71,852.08,198.966660,26.23,0.9881,229,0,13.922,1.99004,4.10,54084,9.666667,14.000000,14.466666,9.666667,14.000000,14.466666,3183332.000000,976206.687500,146170.531250,9723.599609,2530.266602,613.000000
25:36:04,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.998,3071.39,26.08,24.37,27.18,846.85,852.00,197.766663,26.08,0.9880,229,0,13.921,1.98503,4.09,54068,10.066667,14.966666,14.966666,10.066667,14.966666,14.966666,3185086.250000,976753.625000,146254.093750,9727.799805,2530.266602,613.000000
25:36:34,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,2.000,3072.39,26.06,24.33,27.17,846.83,851.98,197.033340,25.88,0.9881,229,0,13.921,1.99099,4.09,54053,10.566667,14.633333,14.966666,10.566667,14.633333,14.966666,3186859.750000,977295.437500,146328.093750,9733.200195,2530.933350,613.000000
25:37:04,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,1.998,3073.39,26.06,24.32,27.14,846.85,852.03,198.333328,25.92,0.9882,229,0,13.922,1.99123,4.09,54037,11.333333,16.633333,17.933332,11.333333,16.633333,17.933332,3188733.500000,977873.875000,146437.640625,9740.466797,2533.333252,613.000000
25:37:34,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,1.999,3074.39,26.04,24.30,27.14,846.86,851.96,194.816666,26.01,0.9881,229,0,13.921,1.97743,4.09,54021,9.300000,14.033334,14.033334,9.300000,14.033334,14.033334,3190445.250000,978393.187500,146526.171875,9743.666992,2533.333252,613.000000
25:38:04,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,1.998,3075.39,26.04,24.30,27.11,846.86,851.98,194.649994,25.97,0.9882,229,0,13.921,1.97009,4.09,54006,10.000000,14.033334,14.600000,10.000000,14.033334,14.600000,3192181.250000,978924.687500,146600.640625,9750.200195,2534.266602,613.000000
25:38:34,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,2.001,3076.39,26.01,24.27,27.12,846.86,851.94,196.416672,25.36,0.9883,229,0,13.922,1.99817,4.09,53991,10.266666,14.033334,14.500000,10.266666,14.033334,14.500000,3193859.250000,979456.687500,146670.703125,9754.000000,2535.066650,613.000000
25:39:04,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,1.998,3077.39,25.99,24.24,27.13,846.79,851.99,199.533340,26.01,0.9884,229,0,13.921,1.97245,4.09,53975,10.466666,13.800000,13.800000,10.466666,13.800000,13.800000,3195550.250000,979977.312500,146756.093750,9754.466797,2535.066650,613.000000
25:39:34,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,1.996,3078.38,25.98,24.26,27.08,846.82,851.97,196.466660,26.07,0.9884,229,0,13.921,1.98861,4.09,53960,9.733334,11.866667,13.500000,9.733334,11.866667,13.500000,3197143.500000,980469.750000,146818.359375,9758.866211,2538.199951,613.000000
25:40:04,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,1.994,3079.38,25.97,24.19,27.05,846.76,852.05,194.066666,25.96,0.9885,229,0,13.921,1.95947,4.08,53944,9.533334,13.200000,15.633333,9.533334,13.200000,15.633333,3198808.000000,980990.000000,146899.296875,9768.733398,2541.866699,613.799988
25:40:34,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,1.996,3080.38,25.96,24.16,27.06,846.77,851.94,194.300003,26.18,0.9884,229,0,13.920,1.95642,4.08,53928,10.166667,14.700000,15.866667,10.166667,14.700000,15.866667,3200494.750000,981514.187500,146988.296875,9774.933594,2543.733398,614.733337
25:41:04,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,1.996,3081.38,25.94,24.18,27.04,846.85,852.05,196.949997,26.42,0.9885,229,0,13.920,1.97056,4.09,53913,9.000000,13.333333,13.333333,9.000000,13.333333,13.333333,3202029.750000,981975.812500,147066.171875,9778.400391,2543.733398,614.733337
25:41:34,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,1.993,3082.37,25.92,24.15,27.05,846.82,852.00,197.233337,26.83,0.9885,229,0,13.920,1.97458,4.08,53898,9.566667,13.333333,13.700000,9.566667,13.333333,13.700000,3203617.500000,982466.562500,147152.234375,9782.333008,2544.333252,614.733337
25:42:04,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,1.997,3083.37,25.91,24.15,27.01,846.75,852.06,197.416672,26.41,0.9887,229,0,13.919,1.98551,4.09,53882,8.800000,13.166667,13.733334,8.800000,13.166667,13.733334,3205220.250000,982956.812500,147227.171875,9785.333008,2545.466553,614.733337
25:42:34,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,1.992,3084.37,25.90,24.14,27.02,846.86,851.98,192.350006,26.14,0.9886,229,0,13.920,1.95430,4.09,53866,9.400000,12.533334,12.533334,9.400000,12.533334,12.533334,3206863.000000,983458.250000,147291.500000,9789.133789,2545.466553,614.733337
25:43:04,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,1.996,3085.37,25.89,24.36,26.99,846.78,851.66,196.433334,26.07,0.9883,229,0,13.930,1.98456,4.20,53884,9.500000,12.833333,12.933333,9.500000,12.833333,12.933333,3208481.000000,983946.062500,147369.234375,9790.666992,2545.666748,614.733337
25:43:34,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,2.000,3086.37,25.89,24.74,27.00,846.73,851.03,196.183334,25.88,0.9876,229,0,13.935,1.95900,4.20,53902,8.800000,13.733334,15.266666,8.800000,13.733334,15.266666,3210096.000000,984447.625000,147466.968750,9796.533203,2548.533447,614.733337
25:44:04,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,2.001,3087.37,25.89,25.02,26.98,846.81,850.60,197.100006,26.25,0.9870,229,0,13.941,1.99290,4.20,53920,9.966666,15.733334,17.100000,9.966666,15.733334,17.100000,3211787.750000,984981.062500,147564.859375,9805.333008,2550.733398,614.733337
25:44:34,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,2.003,3088.37,25.92,25.26,27.01,846.85,850.46,195.683334,26.45,0.9868,229,0,13.942,1.96536,4.20,53937,9.766666,13.166667,13.433333,9.766666,13.166667,13.433333,3213439.250000,985481.312500,147646.000000,9808.799805,2551.266602,614.733337
25:45:04,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,2.001,3089.37,25.95,25.43,27.02,846.76,850.19,193.399994,26.45,0.9863,229,0,13.945,1.96136,4.20,53953,8.866667,12.933333,12.933333,8.866667,12.933333,12.933333,3214953.000000,985941.062500,147728.265625,9814.666992,2551.266602,614.733337
25:45:34,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,2.006,3090.37,25.98,25.57,27.05,846.76,849.97,198.383331,26.40,0.9860,229,0,13.949,1.99195,4.20,53970,8.566667,12.500000,13.200000,8.566667,12.500000,13.200000,3216396.250000,986387.375000,147812.093750,9818.866211,2552.333252,614.733337
25:46:04,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,2.008,3091.38,26.00,25.71,27.07,846.89,849.92,197.916672,26.39,0.9858,229,0,13.950,1.99314,4.20,53985,8.733334,12.033334,12.333333,8.733334,12.033334,12.333333,3217900.250000,986846.312500,147880.593750,9822.266602,2552.933350,614.733337
25:46:34,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,2.007,3092.38,26.01,25.80,27.09,846.78,849.81,198.100006,26.00,0.9857,229,0,13.950,1.98337,4.20,54001,8.833333,12.800000,12.800000,8.833333,12.800000,12.800000,3219383.000000,987307.625000,147958.062500,9826.000000,2552.933350,614.733337
25:47:04,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,2.008,3093.39,26.03,25.92,27.14,846.73,849.75,196.866669,26.34,0.9856,229,0,13.952,1.97245,4.20,54016,8.900000,12.866667,13.533334,8.900000,12.866667,13.533334,3220896.500000,987783.437500,148035.140625,9830.533203,2554.199951,614.733337
25:47:34,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,2.008,3094.39,26.05,25.92,27.10,846.80,849.74,197.850006,26.24,0.9855,229,0,13.953,1.99171,4.20,54031,8.033334,11.633333,11.866667,8.033334,11.633333,11.866667,3222292.000000,988208.812500,148099.000000,9835.000000,2554.666748,614.733337
25:48:04,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,2.010,3095.39,26.06,26.04,27.15,846.75,849.64,199.949997,26.14,0.9853,229,0,13.954,1.99482,4.20,54046,9.666667,12.533334,12.533334,9.666667,12.533334,12.533334,3223876.250000,988701.437500,148163.406250,9836.933594,2554.666748,614.733337
25:48:34,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,2.010,3096.40,26.07,26.04,27.15,846.77,849.58,199.666672,26.13,0.9852,229,0,13.954,1.98527,4.20,54060,7.566667,11.000000,11.200000,7.566667,11.000000,11.200000,3225311.750000,989132.562500,148224.406250,9838.400391,2554.866699,614.933350
25:49:04,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,2.009,3097.40,26.08,26.08,27.16,846.80,849.45,197.283340,25.99,0.9851,229,0,13.954,1.98194,4.20,54074,8.866667,13.333333,14.533334,8.866667,13.333333,14.533334,3226830.750000,989610.187500,148307.468750,9844.933594,2556.533447,616.466675
25:49:34,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,2.009,3098.41,26.09,26.08,27.21,846.79,849.53,195.316666,26.30,0.9851,229,0,13.954,1.96678,4.20,54088,9.066667,12.900000,13.800000,9.066667,12.900000,13.800000,3228468.250000,990114.000000,148383.140625,9849.266602,2558.133301,616.466675
25:50:04,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,2.009,3099.41,26.11,26.14,27.20,846.76,849.47,201.000000,26.36,0.9849,229,0,13.955,1.98837,4.20,54101,8.933333,13.566667,13.566667,8.933333,13.566667,13.566667,3230068.000000,990601.187500,148454.000000,9856.066406,2558.133301,616.466675
25:50:34,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,2.012,3100.42,26.10,26.19,27.21,846.79,849.31,196.866669,25.92,0.9849,229,0,13.954,1.97743,4.20,54115,8.466666,11.633333,11.666667,8.466666,11.633333,11.666667,3231593.750000,991060.187500,148515.140625,9859.066406,2558.199951,616.466675
25:51:04,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,2.009,3101.42,26.12,26.19,27.22,846.76,849.36,194.283340,26.20,0.9848,229,0,13.956,1.96820,4.20,54128,8.033334,12.200000,13.066667,8.033334,12.200000,13.066667,3233183.250000,991546.375000,148595.468750,9862.000000,2559.866699,616.466675
25:51:34,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,2.012,3102.43,26.13,26.21,27.22,846.76,849.42,198.916672,25.96,0.9849,231,0,13.955,1.99386,4.20,54141,8.533334,11.633333,11.633333,8.533334,11.633333,11.633333,3234663.500000,992001.312500,148665.859375,9862.000000,2559.866699,616.466675
25:52:04,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,2.000,3103.43,26.13,26.20,27.21,846.87,849.42,197.533340,25.71,0.9849,231,0,13.901,1.98004,4.20,54154,9.366667,13.033334,14.266666,9.366667,13.033334,14.266666,3236275.750000,992494.562500,148734.062500,9868.733398,2561.600098,618.200012
25:52:34,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,1.998,3104.43,26.12,26.23,27.21,846.84,849.39,194.449997,25.72,0.9849,231,0,13.903,1.95971,4.20,54166,9.133333,13.200000,14.000000,9.133333,13.200000,14.000000,3237934.750000,992998.562500,148816.328125,9872.933594,2562.600098,618.599976
25:53:04,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,1.999,3105.42,26.12,26.20,27.22,846.79,849.39,193.666672,25.95,0.9849,231,0,13.901,1.96183,4.20,54178,8.400000,12.400000,13.833333,8.400000,12.400000,13.833333,3239551.500000,993483.062500,148887.468750,9881.533203,2564.600098,619.933350
25:53:34,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,1.999,3106.42,26.13,26.17,27.21,846.81,849.52,194.416672,25.91,0.9850,231,0,13.901,1.95266,4.20,54191,8.833333,12.933333,13.500000,8.833333,12.933333,13.500000,3241110.250000,993950.375000,148966.140625,9887.466797,2565.733398,619.933350
25:54:04,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,1.999,3107.42,26.13,26.18,27.22,846.79,849.52,196.033340,26.13,0.9850,231,0,13.901,1.95712,4.20,54202,9.500000,13.466666,14.200000,9.500000,13.466666,14.200000,3242737.000000,994443.750000,149048.328125,9893.000000,2567.000000,619.933350
25:54:34,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,2.002,3108.43,26.12,26.15,27.20,846.79,849.50,195.033340,25.89,0.9850,231,0,13.900,1.96536,4.20,54214,9.366667,13.100000,13.100000,9.366667,13.100000,13.100000,3244352.500000,994931.750000,149121.265625,9896.533203,2567.000000,619.933350
25:55:04,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,1.999,3109.43,26.11,26.14,27.25,846.79,849.47,197.899994,26.02,0.9850,231,0,13.900,1.98599,4.20,54225,9.733334,12.933333,13.533334,9.733334,12.933333,13.533334,3246013.000000,995449.625000,149186.203125,9900.066406,2567.866699,619.933350
25:55:34,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,1.998,3110.42,26.10,26.12,27.20,846.77,849.53,195.166672,25.62,0.9852,231,0,13.900,1.95689,4.20,54237,8.766666,12.900000,13.866667,8.766666,12.900000,13.866667,3247585.750000,995940.937500,149270.203125,9903.799805,2569.399902,620.133362
25:56:04,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,1.998,3111.42,26.10,26.10,27.22,846.77,849.63,196.666672,26.09,0.9852,231,0,13.899,1.96418,4.20,54248,8.666667,12.800000,14.066667,8.666667,12.800000,14.066667,3249135.000000,996414.562500,149353.765625,9907.333008,2570.866699,621.599976
25:56:34,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,2.001,3112.42,26.09,26.08,27.21,846.77,849.55,194.583328,26.23,0.9851,231,0,13.899,1.96702,4.20,54258,10.033334,14.333333,15.133333,10.033334,14.333333,15.133333,3250842.750000,996939.062500,149437.359375,9910.400391,2571.933350,622.666687
25:57:04,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,1.998,3113.42,26.10,26.07,27.20,846.87,849.61,192.533340,26.29,0.9851,231,0,13.899,1.95783,4.20,54269,8.533334,12.166667,12.733334,8.533334,12.166667,12.733334,3252326.500000,997385.625000,149520.171875,9915.599609,2572.666748,623.400024
25:57:34,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,1.999,3114.42,26.08,26.05,27.19,846.77,849.50,196.550003,26.22,0.9851,231,0,13.900,1.98408,4.20,54279,8.900000,13.400000,13.400000,8.900000,13.400000,13.400000,3253884.000000,997860.812500,149604.500000,9921.799805,2572.666748,623.400024
25:58:04,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,1.998,3115.42,26.08,26.02,27.17,846.80,849.56,197.300003,26.12,0.9852,231,0,13.897,1.97529,4.20,54290,9.233334,12.500000,13.666667,9.233334,12.500000,13.666667,3255472.000000,998338.125000,149684.765625,9927.533203,2574.533447,623.400024
25:58:34,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,1.998,3116.42,26.06,26.00,27.16,846.91,849.69,194.733337,25.64,0.9855,231,0,13.898,1.95689,4.20,54300,8.800000,12.233334,13.133333,8.800000,12.233334,13.133333,3256949.000000,998787.375000,149758.234375,9933.599609,2576.199951,623.400024
25:59:04,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,1.997,3117.42,26.05,25.97,27.17,846.93,849.69,194.399994,25.66,0.9855,231,0,13.897,1.96914,4.20,54310,8.600000,11.400000,12.100000,8.600000,11.400000,12.100000,3258431.250000,999239.625000,149822.234375,9937.066406,2576.533447,623.733337
25:59:34,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,1.998,3118.42,26.04,25.96,27.15,846.94,849.67,196.766663,25.72,0.9855,231,0,13.896,1.98218,4.20,54319,8.133333,11.666667,13.333333,8.133333,11.666667,13.333333,3259912.000000,999686.937500,149887.968750,9941.799805,2578.733398,625.133362
26:00:04,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,1.995,3119.41,26.04,25.95,27.14,846.73,849.75,197.733337,25.98,0.9856,231,0,13.897,1.97648,4.20,54329,9.133333,13.433333,14.700000,9.133333,13.433333,14.700000,3261552.000000,1000185.750000,149977.031250,9947.533203,2580.800049,625.133362
26:00:34,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,1.998,3120.41,26.02,25.90,27.11,846.97,849.73,195.166672,25.91,0.9856,231,0,13.897,1.97198,4.20,54338,9.200000,13.800000,15.266666,9.200000,13.800000,15.266666,3263133.500000,1000673.312500,150058.640625,9956.533203,2582.199951,625.866638
26:01:04,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,1.997,3121.41,26.01,25.90,27.12,846.86,849.70,196.433334,25.86,0.9856,231,0,13.897,1.98004,4.20,54348,9.233334,14.400000,17.033333,9.233334,14.400000,17.033333,3264759.750000,1001174.125000,150164.031250,9966.733398,2586.533447,625.866638
26:01:34,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,1.997,3122.41,26.02,25.85,27.09,846.94,849.75,199.216660,26.50,0.9856,231,0,13.897,1.97458,4.20,54357,9.733334,12.533334,12.533334,9.733334,12.533334,12.533334,3266360.250000,1001662.187500,150237.359375,9969.933594,2586.533447,625.866638
26:02:04,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,1.994,3123.40,25.99,25.85,27.14,846.84,849.76,191.783340,26.48,0.9857,231,0,13.895,1.95290,4.20,54365,9.566667,12.666667,12.666667,9.566667,12.666667,12.666667,3267922.750000,1002144.812500,150313.500000,9972.000000,2586.533447,625.866638
26:02:34,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,1.995,3124.40,25.99,25.83,27.08,846.84,849.87,191.983337,26.52,0.9858,231,0,13.895,1.95689,4.20,54374,9.500000,12.800000,12.800000,9.500000,12.800000,12.800000,3269527.750000,1002648.250000,150374.640625,9976.799805,2586.533447,625.866638
26:03:04,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,1.996,3125.40,25.99,25.74,27.09,846.92,849.84,193.983337,26.46,0.9858,231,0,13.896,1.97056,4.20,54383,8.800000,10.800000,10.800000,8.800000,10.800000,10.800000,3270988.500000,1003100.687500,150422.437500,9978.599609,2586.533447,625.866638
26:03:34,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,1.992,3126.39,25.96,25.77,27.06,846.90,849.89,195.983337,25.78,0.9860,231,0,13.895,1.96277,4.20,54391,8.833333,12.866667,14.366667,8.833333,12.866667,14.366667,3272467.000000,1003555.312500,150501.703125,9988.466797,2588.933350,626.666687
26:04:04,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.993,3127.39,25.95,25.76,27.05,846.90,849.84,195.766663,25.60,0.9860,231,0,13.893,1.97009,4.20,54400,9.266666,13.033334,16.299999,9.266666,13.033334,16.299999,3274047.750000,1004044.062500,150585.031250,9998.599609,2593.800049,629.333313
26:04:34,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,1.995,3128.39,25.94,25.74,27.06,846.93,849.90,195.033340,25.93,0.9861,231,0,13.894,1.96725,4.20,54408,9.666667,13.300000,13.966666,9.666667,13.300000,13.966666,3275613.750000,1004528.437500,150655.093750,10004.666992,2595.133301,629.333313
26:05:04,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.994,3129.38,25.95,25.68,27.02,846.95,850.00,196.050003,26.17,0.9862,231,0,13.894,1.96914,4.20,54416,9.800000,14.666667,16.299999,9.800000,14.666667,16.299999,3277270.250000,1005041.062500,150752.093750,10013.466797,2597.866699,630.200012
26:05:34,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,1.995,3130.38,25.92,25.65,27.07,846.96,849.93,196.149994,25.88,0.9862,231,0,13.893,1.96631,4.20,54423,9.400000,13.166667,16.500000,9.400000,13.166667,16.500000,3278835.500000,1005524.687500,150830.828125,10022.599609,2602.733398,632.799988
26:06:04,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,1.994,3131.38,25.90,25.63,27.04,846.83,849.96,197.949997,26.08,0.9863,231,0,13.894,1.97767,4.20,54431,9.600000,13.166667,13.700000,9.600000,13.166667,13.700000,3280523.750000,1006036.937500,150894.296875,10028.266602,2603.800049,632.799988
26:06:34,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,1.995,3132.38,25.90,25.63,27.00,846.94,850.01,193.449997,26.14,0.9863,231,0,13.893,1.96324,4.20,54439,8.300000,10.600000,11.233334,8.300000,10.600000,11.233334,3281945.500000,1006468.812500,150955.093750,10030.133789,2605.066650,632.799988
26:07:04,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,1.995,3133.37,25.88,25.60,27.02,846.75,849.96,195.916672,26.13,0.9864,231,0,13.893,1.97364,4.20,54446,8.933333,12.766666,13.966666,8.933333,12.766666,13.966666,3283530.500000,1006946.375000,151029.234375,10036.466797,2607.266602,632.799988
26:07:34,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,1.991,3134.37,25.87,25.57,26.98,846.73,849.99,193.500000,25.67,0.9865,231,0,13.893,1.95712,4.20,54454,7.933333,12.333333,12.800000,7.933333,12.333333,12.800000,3285035.750000,1007401.312500,151105.765625,10039.866211,2607.800049,633.333313
26:08:04,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,1.994,3135.36,25.85,25.53,26.93,846.84,850.02,194.516663,25.37,0.9866,231,0,13.890,1.98503,4.20,54461,8.166667,12.700000,14.033334,8.166667,12.700000,14.033334,3286570.250000,1007866.937500,151180.171875,10047.333008,2610.199951,634.466675
26:08:34,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,1.994,3136.36,25.84,25.49,26.92,846.87,850.10,197.516663,25.75,0.9867,231,0,13.890,1.98099,4.20,54468,8.333333,12.533334,13.666667,8.333333,12.533334,13.666667,3288207.250000,1008360.125000,151256.171875,10053.866211,2612.333252,634.466675
26:09:04,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,1.992,3137.36,25.83,25.47,26.90,846.87,850.05,196.083328,25.73,0.9867,231,0,13.890,1.96489,4.20,54475,8.766666,11.066667,12.533334,8.766666,11.066667,12.533334,3289782.250000,1008840.250000,151316.765625,10057.866211,2614.133301,635.933350
26:09:34,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.992,3138.35,25.80,25.42,26.90,846.90,850.18,194.350006,25.86,0.9869,231,0,13.890,1.95571,4.20,54481,9.000000,12.233334,14.433333,9.000000,12.233334,14.433333,3291320.000000,1009309.437500,151385.031250,10065.466797,2617.533447,637.933350
26:10:04,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,1.994,3139.35,25.79,25.40,26.90,846.91,850.19,192.816666,25.62,0.9870,231,0,13.890,1.97933,4.20,54488,9.433333,13.666667,13.666667,9.433333,13.666667,13.666667,3292949.250000,1009812.375000,151465.906250,10071.000000,2617.533447,637.933350
26:10:34,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,1.992,3140.35,25.79,25.39,26.86,846.80,850.13,194.166672,25.52,0.9870,231,0,13.888,1.96418,4.20,54495,8.633333,13.033334,13.533334,8.633333,13.033334,13.533334,3294621.750000,1010321.062500,151544.562500,10075.866211,2618.533447,637.933350
26:11:04,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.991,3141.34,25.78,25.33,26.84,846.93,850.21,195.649994,25.90,0.9870,231,0,13.889,1.98052,4.20,54501,8.833333,12.366667,14.000000,8.833333,12.366667,14.000000,3296182.500000,1010794.812500,151636.328125,10080.400391,2621.466553,637.933350
26:11:34,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.993,3142.34,25.75,25.31,26.85,846.91,850.09,198.266663,26.19,0.9870,231,0,13.888,1.97862,4.20,54507,9.066667,11.166667,12.800000,9.066667,11.166667,12.800000,3297639.250000,1011248.562500,151702.171875,10084.533203,2624.466553,637.933350
26:12:04,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.991,3143.33,25.74,25.29,26.86,846.86,850.19,194.916672,26.28,0.9871,231,0,13.888,1.95689,4.20,54514,9.100000,12.333333,13.633333,9.100000,12.333333,13.633333,3299144.500000,1011711.875000,151779.234375,10088.666992,2626.133301,639.599976
26:12:34,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.988,3144.33,25.73,25.29,26.83,846.89,850.20,196.283340,26.30,0.9871,231,0,13.888,1.97933,4.20,54520,7.733333,12.933333,13.466666,7.733333,12.933333,13.466666,3300575.250000,1012148.937500,151866.031250,10098.266602,2626.866699,640.333313
26:13:04,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.990,3145.32,25.71,25.25,26.85,846.79,850.20,196.000000,25.93,0.9873,231,0,13.887,1.96584,4.20,54526,7.500000,12.500000,12.500000,7.500000,12.500000,12.500000,3302050.500000,1012591.687500,151939.828125,10106.133789,2626.866699,640.333313
26:13:34,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.990,3146.32,25.71,25.22,26.82,846.84,850.17,194.583328,25.81,0.9872,230,0,13.887,1.95947,4.20,54532,7.833333,11.666667,12.500000,7.833333,11.666667,12.500000,3303455.000000,1013016.000000,152004.765625,10112.466797,2628.133301,640.333313
26:14:04,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.996,3147.32,25.69,25.20,26.79,846.79,850.18,195.733337,25.79,0.9873,230,0,13.912,1.98384,4.20,54537,8.333333,12.166667,12.833333,8.333333,12.166667,12.833333,3304919.250000,1013466.687500,152078.640625,10117.333008,2629.133301,640.933350
26:14:34,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.996,3148.32,25.67,25.19,26.83,846.87,850.26,197.533340,25.87,0.9875,230,0,13.912,1.98123,4.20,54543,10.166667,13.000000,15.066667,10.166667,13.000000,15.066667,3306625.250000,1013987.437500,152152.203125,10124.133789,2632.333252,642.066650
26:15:04,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.994,3149.31,25.66,25.18,26.75,846.88,850.24,194.149994,26.16,0.9875,230,0,13.913,1.96584,4.20,54549,8.700000,11.866667,12.666667,8.700000,11.866667,12.666667,3308172.250000,1014463.000000,152219.406250,10128.066406,2633.733398,642.066650
26:15:34,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,1.993,3150.31,25.64,25.11,26.72,846.78,850.22,195.949997,26.15,0.9875,230,0,13.912,1.95994,4.20,54554,9.100000,12.233334,12.233334,9.100000,12.233334,12.233334,3309763.250000,1014949.187500,152287.468750,10130.866211,2633.733398,642.066650
26:16:04,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,1.994,3151.30,25.63,25.09,26.74,846.91,850.24,196.766663,25.89,0.9876,230,0,13.911,1.98718,4.20,54559,8.333333,12.100000,12.566667,8.333333,12.100000,12.566667,3311297.750000,1015407.312500,152363.328125,10134.933594,2634.199951,642.533325
26:16:34,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,1.991,3152.30,25.60,25.08,26.67,846.86,850.30,194.899994,26.21,0.9877,230,0,13.911,1.95830,4.20,54565,7.766667,11.833333,13.833333,7.766667,11.833333,13.833333,3312760.000000,1015863.312500,152442.468750,10140.200195,2637.199951,643.799988
26:17:04,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,1.994,3153.30,25.58,25.04,26.73,846.73,850.20,195.083328,26.19,0.9877,230,0,13.911,1.95407,4.20,54570,7.800000,10.966666,11.666667,7.800000,10.966666,11.666667,3314145.500000,1016295.437500,152510.937500,10142.733398,2637.199951,643.799988
26:17:34,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,1.995,3154.29,25.57,25.01,26.69,846.73,850.33,197.600006,26.20,0.9879,230,0,13.910,1.97601,4.20,54575,7.500000,10.666667,11.200000,7.500000,10.666667,11.200000,3315416.250000,1016696.000000,152564.265625,10147.466797,2638.266602,643.799988
26:18:04,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,1.992,3155.29,25.55,25.01,26.67,846.90,850.33,193.149994,26.53,0.9879,230,0,13.910,1.95994,4.20,54580,8.966666,12.800000,14.700000,8.966666,12.800000,14.700000,3317039.250000,1017190.062500,152649.968750,10152.933594,2641.199951,644.866638
26:18:34,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,1.996,3156.29,25.54,24.97,26.65,846.85,850.49,198.766663,26.29,0.9882,230,0,13.911,1.98170,4.20,54585,9.666667,14.400000,17.133333,9.666667,14.400000,17.133333,3318694.250000,1017707.125000,152742.906250,10161.799805,2645.266602,646.266663
26:19:04,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,1.993,3157.28,25.51,24.93,26.61,846.93,850.36,194.033340,26.13,0.9881,230,0,13.911,1.96442,4.20,54590,9.100000,12.866667,13.500000,9.100000,12.866667,13.500000,3320220.750000,1018180.812500,152824.765625,10165.000000,2646.399902,646.599976
26:19:34,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,1.992,3158.28,25.49,24.92,26.61,846.72,850.24,197.050003,26.17,0.9881,230,0,13.910,1.98432,4.20,54594,9.066667,12.833333,13.466666,9.066667,12.833333,13.466666,3321812.500000,1018661.625000,152897.296875,10168.666992,2647.666748,646.599976
26:20:04,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,1.992,3159.27,25.48,24.91,26.60,846.78,850.35,197.933334,26.23,0.9882,230,0,13.910,1.98123,4.20,54599,9.600000,13.633333,14.866667,9.600000,13.633333,14.866667,3323531.750000,1019184.812500,152981.765625,10174.400391,2649.800049,646.599976
26:20:34,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,1.991,3160.27,25.46,24.88,26.58,846.76,850.27,196.116669,26.33,0.9882,230,0,13.909,1.97743,4.20,54603,10.600000,14.133333,15.300000,10.600000,14.133333,15.300000,3325269.250000,1019720.062500,153072.234375,10177.266602,2651.066650,647.866638
26:21:04,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,1.991,3161.27,25.45,24.85,26.56,846.81,850.32,196.866669,26.36,0.9883,230,0,13.908,1.98099,4.20,54608,9.866667,14.166667,14.466666,9.866667,14.166667,14.466666,3326960.250000,1020237.562500,153156.968750,10183.200195,2651.533447,648.333313
26:21:34,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,1.991,3162.26,25.42,24.79,26.50,846.92,850.30,196.600006,26.43,0.9883,230,0,13.908,1.98670,4.20,54612,10.633333,14.933333,15.066667,10.633333,14.933333,15.066667,3328721.000000,1020770.187500,153254.906250,10190.666992,2651.800049,648.333313
26:22:04,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,1.990,3163.26,25.41,24.78,26.48,846.81,850.46,194.116669,26.44,0.9886,230,0,13.908,1.97340,4.20,54617,8.566667,13.766666,14.833333,8.566667,13.766666,14.833333,3330268.500000,1021249.125000,153342.437500,10198.466797,2653.733398,648.333313
26:22:34,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,1.990,3164.25,25.39,24.75,26.47,846.77,850.42,196.066666,26.42,0.9886,230,0,13.907,1.96961,4.20,54621,9.666667,13.900000,13.933333,9.666667,13.900000,13.933333,3331911.250000,1021759.625000,153437.765625,10201.599609,2653.800049,648.333313
26:23:04,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,1.989,3165.25,25.37,24.73,26.47,846.78,850.52,192.449997,26.34,0.9888,228,0,13.907,1.95219,4.20,54625,9.533334,12.166667,12.933333,9.533334,12.166667,12.933333,3333473.750000,1022243.750000,153502.906250,10205.133789,2655.333252,648.333313
26:23:34,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,1.999,3166.25,25.36,24.69,26.43,846.78,850.42,197.449997,26.36,0.9887,228,0,13.962,1.97933,4.20,54629,9.366667,12.166667,12.300000,9.366667,12.166667,12.300000,3335058.500000,1022728.562500,153577.031250,10207.466797,2655.600098,648.400024
26:24:04,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,2.001,3167.25,25.34,24.68,26.45,846.86,850.42,196.899994,26.49,0.9887,228,0,13.963,1.97909,4.20,54633,8.800000,13.333333,15.000000,8.800000,13.333333,15.000000,3336568.500000,1023202.687500,153650.437500,10215.333008,2657.866699,650.666687
26:24:34,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,2.000,3168.25,25.32,24.66,26.43,846.78,850.47,194.983337,26.61,0.9889,228,0,13.961,1.98194,4.20,54637,7.766667,11.700000,13.800000,7.766667,11.700000,13.800000,3337924.000000,1023620.875000,153721.093750,10225.799805,2659.066650,651.866638
26:25:04,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,2.000,3169.25,25.30,24.61,26.42,846.81,850.43,197.716660,26.77,0.9889,228,0,13.960,1.98718,4.20,54641,8.566667,11.733334,11.766666,8.566667,11.733334,11.766666,3339394.750000,1024068.937500,153792.500000,10226.533203,2659.066650,651.866638
26:25:34,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,1.999,3170.25,25.30,24.58,26.41,846.76,850.43,194.216660,26.82,0.9889,228,0,13.961,1.98408,4.20,54645,9.300000,12.800000,13.900000,9.300000,12.800000,13.900000,3341007.500000,1024567.812500,153873.703125,10231.133789,2660.866699,651.866638
26:26:04,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,2.002,3171.25,25.27,24.58,26.39,846.82,850.40,195.500000,26.67,0.9889,228,0,13.960,1.98218,4.20,54648,8.100000,11.966666,13.266666,8.100000,11.966666,13.266666,3342407.500000,1024999.750000,153944.500000,10240.666992,2663.466553,651.866638
26:26:34,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,2.001,3172.25,25.26,24.56,26.39,846.84,850.48,199.100006,26.61,0.9891,228,0,13.961,1.98932,4.20,54652,8.966666,12.600000,14.166667,8.966666,12.600000,14.166667,3343976.750000,1025475.750000,154003.906250,10249.799805,2666.000000,651.866638
26:27:04,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,1.999,3173.25,25.24,24.52,26.35,846.80,850.44,195.350006,26.73,0.9891,228,0,13.958,1.96772,4.20,54656,9.000000,13.033334,13.033334,9.000000,13.033334,13.033334,3345556.000000,1025955.750000,154085.093750,10253.599609,2666.000000,651.866638
26:27:34,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,1.999,3174.25,25.23,24.52,26.31,846.80,850.57,196.866669,26.70,0.9893,228,0,13.958,1.97695,4.20,54659,9.700000,13.300000,14.200000,9.700000,13.300000,14.200000,3347188.500000,1026453.750000,154173.468750,10256.400391,2667.399902,651.866638
26:28:04,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,1.998,3175.25,25.21,24.50,26.30,846.75,850.50,196.949997,27.02,0.9892,228,0,13.958,1.98956,4.20,54663,9.100000,14.600000,15.333333,9.100000,14.600000,15.333333,3348815.750000,1026952.875000,154272.671875,10261.466797,2668.533447,652.266663
26:28:34,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,1.998,3176.25,25.19,24.48,26.33,846.78,850.60,195.583328,27.18,0.9894,228,0,13.957,1.96772,4.20,54666,9.000000,13.833333,15.166667,9.000000,13.833333,15.166667,3350368.750000,1027432.687500,154361.468750,10268.133789,2670.199951,653.599976
26:29:04,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,1.999,3177.25,25.17,24.44,26.26,846.78,850.58,192.383331,26.91,0.9895,228,0,13.957,1.97198,4.20,54669,9.500000,13.233334,14.333333,9.500000,13.233334,14.333333,3351899.500000,1027905.250000,154442.531250,10272.599609,2672.000000,653.599976
26:29:34,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,1.997,3178.24,25.17,24.42,26.24,846.86,850.50,193.250000,26.74,0.9894,228,0,13.957,1.96678,4.20,54673,10.866667,15.800000,17.933332,10.866667,15.800000,17.933332,3353606.500000,1028447.125000,154540.937500,10285.000000,2674.866699,655.133362
26:30:04,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,1.999,3179.24,25.15,24.40,26.24,846.89,850.64,198.466660,27.09,0.9896,228,0,13.956,1.98503,4.20,54676,9.166667,13.333333,13.533334,9.166667,13.333333,13.533334,3355087.000000,1028911.562500,154613.406250,10293.200195,2675.066650,655.333313
26:30:34,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,1.994,3180.24,25.12,24.38,26.22,846.74,850.59,197.916672,27.01,0.9897,228,0,13.955,1.99004,4.20,54679,7.800000,10.966666,11.800000,7.800000,10.966666,11.800000,3356407.750000,1029314.625000,154679.203125,10298.333008,2676.733398,655.333313
26:31:04,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,1.997,3181.24,25.11,24.33,26.20,846.77,850.72,197.833328,27.20,0.9898,228,0,13.956,1.99147,4.20,54682,9.500000,12.633333,12.633333,9.500000,12.633333,12.633333,3357960.500000,1029789.062500,154756.406250,10300.599609,2676.733398,655.333313
26:31:34,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,1.996,3182.24,25.08,24.31,26.17,846.78,850.68,193.466660,27.23,0.9899,228,0,13.954,1.96301,4.20,54685,8.000000,12.533334,14.433333,8.000000,12.533334,14.433333,3359340.750000,1030216.250000,154829.406250,10310.066406,2679.000000,657.599976
26:32:04,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,1.994,3183.23,25.08,24.28,26.16,846.83,850.68,191.366669,27.27,0.9899,228,0,13.956,1.96536,4.20,54688,8.366667,13.500000,15.166667,8.366667,13.500000,15.166667,3360842.500000,1030682.437500,154915.328125,10318.666992,2681.733398,658.799988
26:32:34,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,1.995,3184.23,25.05,24.18,26.15,846.83,850.76,195.916672,27.17,0.9901,228,0,13.950,1.96938,4.13,54674,9.966666,13.900000,14.000000,9.966666,13.900000,14.000000,3362494.750000,1031192.687500,154998.671875,10322.000000,2681.933350,658.799988
26:33:04,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,1.994,3185.23,25.04,24.00,26.14,846.92,850.97,197.183334,27.09,0.9904,228,0,13.947,1.98575,4.13,54659,9.733334,13.133333,13.433333,9.733334,13.133333,13.433333,3364054.500000,1031674.437500,155074.265625,10326.266602,2682.533447,658.799988
26:33:34,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,1.994,3186.23,25.00,23.84,26.11,846.71,851.06,194.566666,27.14,0.9906,228,0,13.943,1.97103,4.13,54643,10.333333,13.966666,15.600000,10.333333,13.966666,15.600000,3365855.750000,1032228.312500,155159.328125,10332.400391,2685.333252,658.799988
26:34:04,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,1.981,3187.22,24.98,23.67,26.09,846.74,851.38,191.649994,27.35,0.9910,226,0,13.943,1.95759,4.13,54628,9.333333,12.300000,12.333333,9.333333,12.300000,12.333333,3367472.250000,1032723.875000,155219.203125,10334.866211,2685.399902,658.799988
26:34:34,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,1.993,3188.21,24.94,23.55,26.03,846.83,851.55,196.133331,27.47,0.9913,226,0,13.998,1.98694,4.13,54612,9.600000,14.866667,14.866667,9.600000,14.866667,14.866667,3369206.250000,1033259.062500,155301.671875,10340.533203,2685.399902,658.799988
26:35:04,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,2.003,3189.21,24.90,23.46,26.03,846.81,851.63,200.000000,27.35,0.9916,226,0,13.996,1.99553,4.13,54597,8.600000,12.033334,13.466666,8.600000,12.033334,13.466666,3370703.500000,1033722.250000,155375.265625,10345.533203,2688.266602,658.799988
26:35:34,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,1.997,3190.21,24.88,23.37,25.96,846.81,851.66,196.166672,27.07,0.9917,226,0,13.995,1.97838,4.13,54582,9.500000,13.866667,15.600000,9.500000,13.866667,15.600000,3372316.250000,1034217.187500,155455.671875,10354.066406,2691.399902,658.799988
26:36:04,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,1.998,3191.21,24.84,23.29,25.96,846.82,851.75,195.583328,28.10,0.9918,226,0,13.992,1.97957,4.12,54566,9.900000,14.666667,15.800000,9.900000,14.666667,15.800000,3374013.500000,1034742.125000,155537.203125,10360.799805,2693.333252,658.799988
26:36:34,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,1.998,3192.21,24.81,23.21,25.92,846.72,851.78,195.916672,27.82,0.9920,226,0,13.991,1.97909,4.12,54550,9.100000,12.000000,13.133333,9.100000,12.000000,13.133333,3375514.750000,1035203.187500,155607.140625,10364.000000,2695.333252,658.799988
26:37:04,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,1.996,3193.21,24.77,23.16,25.90,846.73,851.89,197.033340,27.83,0.9923,226,0,13.990,1.96560,4.12,54535,8.100000,11.633333,12.900000,8.100000,11.633333,12.900000,3377019.250000,1035652.250000,155670.796875,10371.000000,2697.666748,658.799988
26:37:34,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,1.998,3194.21,24.74,23.07,25.85,846.76,852.05,198.533340,27.76,0.9926,226,0,13.990,1.98599,4.11,54520,9.833333,13.066667,13.833333,9.833333,13.066667,13.833333,3378658.250000,1036158.000000,155747.734375,10373.666992,2699.000000,658.799988
26:38:04,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,1.996,3195.20,24.71,23.01,25.81,846.79,852.01,195.533340,27.72,0.9927,226,0,13.990,1.97032,4.11,54504,8.300000,12.233334,12.733334,8.300000,12.233334,12.733334,3380133.750000,1036615.625000,155823.062500,10377.733398,2699.733398,658.799988
26:38:34,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,1.993,3196.20,24.68,22.94,25.80,846.82,852.04,197.233337,27.93,0.9928,226,0,13.989,1.99171,4.11,54488,11.366667,16.166666,16.299999,11.366667,16.166666,16.299999,3382018.500000,1037198.250000,155926.765625,10382.400391,2699.733398,658.799988
26:39:04,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,1.995,3197.20,24.65,22.92,25.74,846.86,852.10,196.816666,27.66,0.9930,226,0,13.988,1.97269,4.12,54472,9.600000,15.300000,16.666666,9.600000,15.300000,16.666666,3383719.000000,1037719.062500,156030.828125,10389.533203,2702.266602,658.799988
26:39:34,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,1.993,3198.19,24.62,22.85,25.75,846.84,852.04,196.699997,28.33,0.9929,226,0,13.988,1.99004,4.11,54457,8.666667,12.866667,14.133333,8.666667,12.866667,14.133333,3385242.250000,1038186.937500,156103.234375,10396.666992,2704.466553,658.799988
26:40:04,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,1.990,3199.19,24.60,22.83,25.68,846.74,852.16,193.933334,28.11,0.9932,226,0,13.986,1.97553,4.11,54441,9.133333,13.366667,13.733334,9.133333,13.366667,13.733334,3386784.750000,1038662.312500,156187.000000,10404.066406,2705.133301,658.799988
26:40:34,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,1.991,3200.19,24.56,22.77,25.68,846.80,852.11,193.833328,28.21,0.9933,226,0,13.986,1.96206,4.11,54425,10.633333,13.266666,13.266666,10.633333,13.266666,13.266666,3388546.500000,1039195.625000,156265.968750,10407.266602,2705.133301,658.799988
26:41:04,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,1.990,3201.18,24.54,22.72,25.67,846.85,852.14,194.433334,28.46,0.9933,226,0,13.985,1.96961,4.11,54410,9.200000,12.200000,12.200000,9.200000,12.200000,12.200000,3390061.500000,1039660.125000,156342.500000,10410.133789,2705.133301,658.799988
26:41:34,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,1.989,3202.17,24.51,22.72,25.64,846.75,852.17,194.199997,28.18,0.9935,224,0,13.985,1.96112,4.11,54395,8.933333,12.266666,12.900000,8.933333,12.266666,12.900000,3391650.500000,1040144.562500,156406.562500,10413.200195,2706.266602,658.799988
26:42:04,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,1.995,3203.17,24.47,22.68,25.60,846.76,852.10,199.316666,28.13,0.9936,224,0,14.026,1.99458,4.11,54379,9.400000,13.233334,14.366667,9.400000,13.233334,14.366667,3393291.500000,1040654.000000,156486.359375,10420.133789,2708.533447,658.799988
26:42:34,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,1.996,3204.17,24.44,22.61,25.57,846.77,852.16,198.466660,28.07,0.9938,224,0,14.026,1.98766,4.11,54364,9.233334,12.533334,13.066667,9.233334,12.533334,13.066667,3394851.750000,1041138.937500,156567.562500,10422.333008,2709.600098,658.799988
26:43:04,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,1.997,3205.17,24.42,22.56,25.58,846.82,852.08,195.766663,28.10,0.9937,224,0,14.026,1.99410,4.11,54348,8.900000,13.433333,14.866667,8.900000,13.433333,14.866667,3396486.750000,1041650.687500,156645.171875,10430.866211,2712.133301,658.799988
26:43:34,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,1.995,3206.16,24.40,22.55,25.53,846.69,852.22,196.899994,28.14,0.9940,224,0,14.024,1.98480,4.11,54332,10.466666,15.100000,16.633333,10.466666,15.100000,16.633333,3398335.000000,1042211.312500,156732.234375,10440.533203,2714.733398,659.133362
26:44:04,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,1.994,3207.16,24.37,22.50,25.51,846.81,852.41,197.033340,28.14,0.9943,224,0,14.024,1.97767,4.11,54317,10.733334,15.333333,17.433332,10.733334,15.333333,17.433332,3400153.500000,1042769.187500,156838.765625,10446.733398,2717.733398,660.533325
26:44:34,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,1.995,3208.16,24.35,22.46,25.47,846.86,852.27,195.316666,28.33,0.9942,224,0,14.023,1.97482,4.11,54301,10.300000,14.800000,15.633333,10.300000,14.800000,15.633333,3401897.000000,1043307.750000,156920.906250,10453.733398,2719.066650,660.533325
26:45:04,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,1.994,3209.16,24.32,22.45,25.41,846.60,852.36,197.116669,28.52,0.9944,224,0,14.022,1.98075,4.10,54286,10.133333,15.400000,17.166666,10.133333,15.400000,17.166666,3403654.750000,1043856.437500,157008.906250,10465.066406,2721.666748,660.533325
26:45:34,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,1.993,3210.15,24.29,22.42,25.42,846.77,852.21,197.066666,28.57,0.9943,224,0,14.023,1.99267,4.10,54271,9.233334,13.300000,15.100000,9.233334,13.300000,15.100000,3405279.500000,1044352.250000,157094.562500,10471.933594,2724.333252,660.533325
26:46:04,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,1.991,3211.15,24.26,22.38,25.38,846.82,852.24,195.016663,28.56,0.9944,224,0,14.021,1.96961,4.10,54255,9.166667,14.000000,14.000000,9.166667,14.000000,14.000000,3406869.750000,1044848.937500,157186.562500,10474.599609,2724.333252,660.533325
26:46:34,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,1.991,3212.14,24.24,22.36,25.33,846.85,852.27,196.583328,28.30,0.9946,224,0,14.022,1.99314,4.10,54239,10.200000,14.166667,14.266666,10.200000,14.166667,14.266666,3408592.000000,1045379.875000,157267.296875,10480.266602,2724.533447,660.533325
26:47:04,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,1.989,3213.14,24.22,22.28,25.33,846.80,852.27,197.316666,28.50,0.9946,223,0,14.021,1.96985,4.10,54223,10.900000,16.200001,19.033333,10.900000,16.200001,19.033333,3410529.750000,1045974.562500,157378.359375,10491.599609,2729.066650,662.200012
26:47:34,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,1.995,3214.14,24.19,22.30,25.29,846.68,852.22,196.416672,28.35,0.9947,223,0,14.048,1.98123,4.10,54208,9.600000,13.600000,13.966666,9.600000,13.600000,13.966666,3412225.500000,1046488.687500,157459.437500,10496.400391,2729.533447,662.200012
26:48:04,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,1.995,3215.13,24.16,22.26,25.27,846.76,852.25,197.250000,28.54,0.9948,223,0,14.049,1.99362,4.10,54192,9.600000,13.833333,13.833333,9.600000,13.833333,13.833333,3413875.250000,1046992.312500,157536.828125,10499.466797,2729.533447,662.200012
26:48:34,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,1.995,3216.13,24.14,22.24,25.29,846.85,852.23,196.983337,28.74,0.9948,223,0,14.048,1.97506,4.09,54177,10.333333,13.933333,14.900000,10.333333,13.933333,14.900000,3415627.000000,1047522.250000,157610.796875,10505.933594,2730.666748,663.333313
26:49:04,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,1.994,3217.13,24.10,22.19,25.24,846.75,852.13,196.133331,28.69,0.9949,223,0,14.048,1.98861,4.10,54161,9.900000,12.866667,13.466666,9.900000,12.866667,13.466666,3417260.750000,1048008.187500,157684.437500,10511.133789,2731.266602,663.933350
26:49:34,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,1.993,3218.13,24.08,22.16,25.19,846.70,852.26,196.899994,28.74,0.9951,223,0,14.047,1.99267,4.09,54146,9.066667,12.300000,13.566667,9.066667,12.300000,13.566667,3418820.750000,1048492.437500,157760.640625,10517.133789,2733.800049,663.933350
26:50:04,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,1.991,3219.12,24.05,22.13,25.17,846.60,852.17,196.350006,28.93,0.9950,223,0,14.046,1.97458,4.09,54130,8.700000,12.866667,14.333333,8.700000,12.866667,14.333333,3420466.250000,1049003.250000,157828.968750,10525.266602,2736.466553,663.933350
26:50:34,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,1.992,3220.12,24.02,22.14,25.13,846.85,852.23,195.866669,28.90,0.9952,223,0,14.046,1.97316,4.09,54114,9.000000,14.200000,15.733334,9.000000,14.200000,15.733334,3422085.750000,1049504.375000,157914.640625,10535.933594,2739.000000,663.933350
26:51:04,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,1.990,3221.11,24.00,22.08,25.11,846.74,852.20,194.949997,28.96,0.9953,223,0,14.046,1.98289,4.09,54099,8.233334,14.366667,14.466666,8.233334,14.366667,14.466666,3423583.750000,1049962.875000,158013.796875,10543.799805,2739.199951,663.933350
26:51:34,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,1.991,3222.11,23.97,22.04,25.10,846.80,852.32,196.883331,28.92,0.9955,223,0,14.047,1.97767,4.09,54083,8.166667,13.433333,13.500000,8.166667,13.433333,13.500000,3425019.500000,1050401.125000,158093.000000,10552.333008,2739.333252,663.933350
26:52:04,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,1.990,3223.10,23.95,22.03,25.08,846.72,852.21,197.066666,28.93,0.9955,223,0,14.045,1.99649,4.09,54067,9.766666,14.900000,15.833333,9.766666,14.900000,15.833333,3426793.500000,1050937.250000,158181.328125,10560.066406,2740.933350,663.933350
26:52:34,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,1.991,3224.10,23.91,22.00,25.01,846.63,852.16,197.066666,28.92,0.9955,223,0,14.045,1.99219,4.09,54052,9.866667,13.866667,13.866667,9.866667,13.866667,13.866667,3428469.500000,1051450.625000,158256.203125,10562.866211,2740.933350,663.933350
26:53:04,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,1.988,3225.09,23.89,22.00,24.99,846.68,852.24,198.633331,29.01,0.9957,223,0,14.045,1.99123,4.09,54036,10.033334,14.033334,14.033334,10.033334,14.033334,14.033334,3430136.000000,1051967.250000,158333.593750,10563.933594,2740.933350,663.933350
26:53:34,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,1.988,3226.09,23.87,21.93,25.01,846.66,852.17,196.333328,28.90,0.9957,223,0,14.044,1.98742,4.09,54020,8.933333,12.466666,13.366667,8.933333,12.466666,13.366667,3431699.250000,1052452.875000,158396.671875,10566.066406,2742.733398,663.933350
26:54:04,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.989,3227.08,23.83,21.94,24.94,846.70,852.28,193.850006,29.06,0.9959,222,0,14.044,1.97885,4.09,54004,9.200000,14.566667,15.333333,9.200000,14.566667,15.333333,3433372.000000,1052963.375000,158481.859375,10573.733398,2743.600098,664.799988
26:54:34,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,1.996,3228.08,23.80,21.90,24.92,846.65,851.99,198.033340,29.07,0.9957,222,0,14.071,1.97695,4.08,53989,9.033334,13.866667,15.100000,9.033334,13.866667,15.100000,3434970.500000,1053456.875000,158564.062500,10580.266602,2745.600098,665.133362
26:55:04,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,1.995,3229.08,23.79,21.88,24.90,846.52,852.18,196.483337,29.20,0.9960,222,0,14.071,1.97553,4.08,53973,9.233334,14.433333,16.166666,9.233334,14.433333,16.166666,3436544.250000,1053953.625000,158660.593750,10587.866211,2748.000000,666.400024
26:55:34,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,1.992,3230.07,23.75,21.81,24.86,846.71,852.08,198.083328,29.10,0.9960,222,0,14.071,1.98646,4.08,53957,8.766666,12.766666,15.400000,8.766666,12.766666,15.400000,3438110.250000,1054435.375000,158745.000000,10593.000000,2751.666748,669.066650
26:56:04,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,1.993,3231.07,23.72,21.80,24.83,846.66,852.14,198.133331,29.06,0.9962,222,0,14.070,1.98028,4.08,53941,8.033334,11.433333,12.633333,8.033334,11.433333,12.633333,3439545.750000,1054874.125000,158818.062500,10598.466797,2753.533447,669.799988
26:56:34,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,1.992,3232.07,23.68,21.77,24.83,846.62,852.22,197.316666,29.16,0.9964,222,0,14.070,1.99123,4.09,53925,8.866667,12.833333,13.666667,8.866667,12.833333,13.666667,3441059.500000,1055343.750000,158904.734375,10602.200195,2755.199951,669.799988
26:57:04,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,1.991,3233.06,23.67,21.77,24.80,846.73,852.17,197.466660,28.86,0.9964,222,0,14.070,1.97719,4.08,53910,9.200000,12.600000,13.566667,9.200000,12.600000,13.566667,3442664.000000,1055845.750000,158982.531250,10604.066406,2756.600098,669.799988
26:57:34,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,1.990,3234.06,23.64,21.71,24.74,846.58,852.20,196.466660,29.30,0.9965,222,0,14.070,1.97411,4.08,53894,10.166667,13.366667,14.233334,10.166667,13.366667,14.233334,3444309.000000,1056356.625000,159058.796875,10609.266602,2758.333252,669.799988
26:58:04,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.993,3235.05,23.61,21.91,24.74,846.50,851.73,197.433334,29.41,0.9960,222,0,14.081,1.98242,4.20,53912,10.033334,13.000000,13.700000,10.033334,13.000000,13.700000,3445991.000000,1056870.250000,159130.140625,10611.000000,2759.199951,670.666687
26:58:34,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,1.996,3236.05,23.60,22.24,24.71,846.53,851.39,195.716660,29.44,0.9957,222,0,14.086,1.99458,4.20,53930,9.633333,12.400000,13.166667,9.633333,12.400000,13.166667,3447612.000000,1057365.500000,159196.000000,10615.333008,2760.066650,671.533325
26:59:04,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,1.998,3237.05,23.61,22.52,24.69,846.55,850.88,198.583328,29.27,0.9951,222,0,14.090,1.99290,4.20,53947,9.333333,12.000000,12.733334,9.333333,12.000000,12.733334,3449141.250000,1057834.750000,159263.796875,10619.000000,2761.399902,671.533325
26:59:34,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,2.000,3238.05,23.61,22.76,24.70,846.61,850.59,196.516663,29.50,0.9947,222,0,14.094,2.00080,4.20,53964,9.000000,12.033334,12.566667,9.000000,12.033334,12.566667,3450641.750000,1058301.250000,159334.000000,10621.933594,2762.333252,671.533325
27:00:04,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,2.004,3239.05,23.61,22.91,24.72,846.50,850.25,200.633331,29.48,0.9943,222,0,14.094,2.00056,4.20,53980,9.333333,12.866667,14.366667,9.333333,12.866667,14.366667,3452244.750000,1058796.875000,159409.062500,10625.866211,2765.133301,671.533325
27:00:34,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,2.002,3240.05,23.62,23.04,24.73,846.61,850.22,197.716660,29.26,0.9943,222,0,14.098,1.98932,4.20,53996,8.700000,12.833333,14.133333,8.700000,12.833333,14.133333,3453748.250000,1059269.750000,159485.062500,10631.466797,2766.800049,673.000000
27:01:04,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,2.003,3241.05,23.62,23.13,24.73,846.53,849.98,198.816666,29.23,0.9940,222,0,14.099,1.98289,4.20,54011,10.333333,14.033334,15.733334,10.333333,14.033334,15.733334,3455460.250000,1059793.750000,159565.859375,10635.733398,2768.800049,675.000000
27:01:34,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,2.003,3242.05,23.62,23.20,24.72,846.50,849.85,198.500000,29.26,0.9938,222,0,14.100,1.99290,4.20,54026,8.900000,12.433333,13.300000,8.900000,12.433333,13.300000,3456996.000000,1060263.875000,159640.328125,10640.933594,2770.533447,675.000000
27:02:04,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,2.004,3243.06,23.63,23.31,24.77,846.57,849.79,197.350006,29.22,0.9937,222,0,14.100,1.98646,4.20,54041,9.100000,13.166667,14.400000,9.100000,13.166667,14.400000,3458551.750000,1060740.125000,159719.859375,10647.266602,2772.399902,675.200012
27:02:34,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,2.003,3244.06,23.62,23.35,24.76,846.63,849.71,199.550003,29.26,0.9937,222,0,14.100,1.99769,4.20,54055,10.100000,12.233334,14.100000,10.100000,12.233334,14.100000,3460255.250000,1061258.500000,159790.468750,10651.266602,2775.066650,676.733337
27:03:04,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,2.002,3245.06,23.62,23.36,24.72,846.55,849.71,198.449997,29.39,0.9936,222,0,14.102,1.99961,4.20,54069,9.900000,13.433333,14.733334,9.900000,13.433333,14.733334,3461911.500000,1061771.750000,159870.000000,10657.666992,2777.266602,677.266663
27:03:34,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,2.003,3246.06,23.60,23.40,24.74,846.50,849.69,198.850006,29.36,0.9937,222,0,14.101,1.97885,4.20,54083,9.133333,13.300000,14.700000,9.133333,13.300000,14.700000,3463451.500000,1062247.500000,159943.796875,10668.799805,2779.133301,678.466675
27:04:04,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,2.004,3247.06,23.60,23.43,24.69,846.53,849.61,196.350006,29.36,0.9936,222,0,14.101,1.98694,4.20,54097,8.800000,13.100000,14.066667,8.800000,13.100000,14.066667,3464974.500000,1062721.625000,160024.265625,10676.200195,2780.199951,679.533325
27:04:34,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,2.003,3248.06,23.60,23.44,24.69,846.47,849.64,198.616669,29.38,0.9936,222,0,14.102,1.98837,4.20,54110,9.033334,14.166667,14.666667,9.033334,14.166667,14.666667,3466527.250000,1063202.250000,160114.937500,10683.133789,2781.000000,680.200012
27:05:04,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,2.003,3249.06,23.58,23.40,24.68,846.61,849.48,198.300003,29.42,0.9935,222,0,14.101,2.00416,4.20,54124,8.266666,11.466666,12.433333,8.266666,11.466666,12.433333,3467940.000000,1063641.500000,160179.937500,10686.400391,2782.600098,680.200012
27:05:34,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,2.004,3250.06,23.58,23.42,24.65,846.51,849.51,199.116669,29.37,0.9936,222,0,14.101,1.99937,4.20,54137,9.100000,11.933333,12.600000,9.100000,11.933333,12.600000,3469499.750000,1064120.125000,160241.140625,10690.266602,2783.266602,680.866638
27:06:04,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,2.003,3251.07,23.55,23.44,24.65,846.59,849.49,196.050003,29.50,0.9936,222,0,14.101,1.98408,4.20,54150,8.700000,12.666667,13.633333,8.700000,12.666667,13.633333,3470997.250000,1064582.875000,160318.171875,10695.200195,2784.600098,682.200012
27:06:34,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,2.002,3252.07,23.53,23.42,24.66,846.49,849.57,200.433334,29.57,0.9938,222,0,14.101,1.99721,4.20,54162,8.066667,11.333333,11.833333,8.066667,11.333333,11.833333,3472449.500000,1065016.625000,160391.359375,10696.533203,2785.266602,682.866638
27:07:04,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,2.002,3253.07,23.51,23.41,24.65,846.47,849.47,197.983337,29.48,0.9937,222,0,14.101,1.98099,4.20,54174,8.633333,11.966666,13.266666,8.633333,11.966666,13.266666,3473926.500000,1065470.500000,160465.765625,10701.533203,2787.600098,682.866638
27:07:34,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,2.002,3254.07,23.50,23.38,24.64,846.60,849.52,197.550003,29.37,0.9939,222,0,14.101,1.99195,4.20,54187,9.066667,12.566667,13.933333,9.066667,12.566667,13.933333,3475506.500000,1065952.000000,160537.359375,10704.799805,2790.066650,682.866638
27:08:04,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,2.002,3255.07,23.49,23.33,24.64,846.63,849.55,198.250000,29.33,0.9939,222,0,14.101,1.98551,4.20,54198,9.200000,12.866667,13.033334,9.200000,12.866667,13.033334,3477081.000000,1066430.125000,160617.703125,10706.599609,2790.399902,682.866638
27:08:34,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,2.004,3256.07,23.46,23.32,24.58,846.58,849.50,197.949997,29.54,0.9939,222,0,14.100,1.99362,4.20,54210,9.833333,13.766666,14.033334,9.833333,13.766666,14.033334,3478723.500000,1066943.000000,160692.828125,10708.933594,2790.933350,682.866638
27:09:04,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,2.002,3257.07,23.44,23.30,24.60,846.53,849.56,197.649994,29.52,0.9941,222,0,14.101,1.99865,4.20,54221,8.100000,11.866667,13.300000,8.100000,11.866667,13.300000,3480235.250000,1067396.875000,160767.031250,10715.666992,2793.466553,682.866638
27:09:34,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,2.001,3258.07,23.43,23.29,24.53,846.58,849.38,198.283340,29.67,0.9939,222,0,14.099,1.99745,4.20,54233,9.933333,14.633333,16.833334,9.933333,14.633333,16.833334,3481912.000000,1067917.500000,160862.296875,10726.933594,2796.533447,682.866638
27:10:04,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,2.000,3259.07,23.41,23.24,24.51,846.57,849.59,197.699997,29.71,0.9942,222,0,14.099,1.99219,4.20,54244,8.600000,13.833333,15.900000,8.600000,13.833333,15.900000,3483443.500000,1068380.125000,160949.968750,10737.200195,2799.866699,683.666687
27:10:34,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,2.006,3260.07,23.39,23.22,24.51,846.54,849.62,198.750000,29.70,0.9943,222,0,14.098,1.99004,4.20,54255,8.766666,13.100000,14.000000,8.766666,13.100000,14.000000,3484962.500000,1068855.250000,161023.359375,10745.066406,2800.866699,684.666687
27:11:04,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,2.006,3261.07,23.35,23.16,24.48,846.47,849.54,198.566666,29.79,0.9944,222,0,14.097,1.99601,4.20,54265,8.700000,12.900000,15.500000,8.700000,12.900000,15.500000,3486497.250000,1069320.375000,161109.171875,10752.933594,2803.800049,687.599976
27:11:34,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,2.004,3262.07,23.32,23.14,24.44,846.69,849.60,197.500000,29.82,0.9945,222,0,14.097,1.98861,4.20,54276,9.133333,13.266666,15.066667,9.133333,13.266666,15.066667,3488072.500000,1069806.125000,161186.968750,10760.866211,2805.933350,689.733337
27:12:04,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,2.006,3263.08,23.30,23.11,24.44,846.61,849.64,198.733337,29.84,0.9946,222,0,14.097,2.00176,4.20,54286,9.466666,13.700000,14.733334,9.466666,13.700000,14.733334,3489711.000000,1070316.500000,161265.171875,10767.000000,2807.399902,690.666687
27:12:34,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,2.002,3264.08,23.27,23.08,24.43,846.54,849.67,197.699997,29.86,0.9948,222,0,14.097,1.98527,4.20,54296,9.533334,15.900000,16.833334,9.533334,15.900000,16.833334,3491377.000000,1070833.250000,161366.031250,10779.933594,2809.066650,690.799988
27:13:04,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,2.003,3265.08,23.25,23.05,24.39,846.65,849.67,198.666672,29.98,0.9948,222,0,14.096,1.99410,4.20,54306,9.233334,14.566667,15.133333,9.233334,14.566667,15.133333,3492999.250000,1071326.750000,161449.562500,10791.866211,2810.199951,690.799988
27:13:34,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,2.004,3266.08,23.23,22.95,24.36,846.60,849.70,196.633331,30.00,0.9949,222,0,14.094,1.99913,4.20,54316,8.033334,10.700000,11.000000,8.033334,10.700000,11.000000,3494411.500000,1071749.375000,161504.359375,10796.000000,2810.800049,690.799988
27:14:04,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,2.003,3267.08,23.20,22.91,24.36,846.52,849.86,198.916672,30.03,0.9952,222,0,14.094,1.98885,4.20,54325,9.066667,12.500000,13.033334,9.066667,12.500000,13.033334,3495969.000000,1072231.500000,161569.828125,10800.733398,2811.533447,690.799988
27:14:34,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,2.001,3268.08,23.17,22.90,24.32,846.58,849.66,196.766663,30.07,0.9951,222,0,14.094,1.99530,4.20,54335,9.366667,13.400000,13.866667,9.366667,13.400000,13.866667,3497468.000000,1072703.500000,161646.968750,10808.066406,2812.466553,690.799988
27:15:04,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,2.002,3269.08,23.15,22.86,24.30,846.70,849.74,198.333328,30.06,0.9953,222,0,14.094,1.99937,4.20,54344,10.066667,13.600000,14.133333,10.066667,13.600000,14.133333,3499095.500000,1073211.250000,161726.296875,10813.400391,2813.133301,690.799988
27:15:34,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,2.003,3270.08,23.12,22.80,24.24,846.65,849.87,197.800003,30.12,0.9955,222,0,14.092,1.99530,4.20,54353,9.800000,13.633333,14.700000,9.800000,13.633333,14.700000,3500764.000000,1073732.625000,161808.171875,10821.666992,2814.199951,690.799988
27:16:04,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,2.002,3271.08,23.09,22.76,24.23,846.68,849.88,195.433334,30.23,0.9956,222,0,14.092,2.00152,4.20,54362,9.866667,13.500000,13.633333,9.866667,13.500000,13.633333,3502488.000000,1074254.500000,161886.031250,10823.533203,2814.199951,690.799988
27:16:34,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,2.003,3272.09,23.07,22.73,24.18,846.55,849.88,195.500000,30.36,0.9957,222,0,14.091,1.98623,4.20,54371,10.000000,14.400000,14.400000,10.000000,14.400000,14.400000,3504197.750000,1074778.750000,161975.562500,10827.599609,2814.199951,690.799988
27:17:04,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.999,3273.09,23.05,22.69,24.18,846.71,850.02,194.899994,30.51,0.9959,222,0,14.090,1.98337,4.20,54379,10.633333,14.700000,16.233334,10.633333,14.700000,16.233334,3505942.750000,1075327.875000,162052.906250,10835.733398,2816.466553,692.533325
27:17:34,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.997,3274.08,23.00,22.63,24.14,846.59,849.92,196.683334,30.49,0.9960,222,0,14.089,1.99530,4.20,54388,8.900000,12.533334,14.266666,8.900000,12.533334,14.266666,3507517.750000,1075805.875000,162132.765625,10840.799805,2819.466553,692.533325
27:18:04,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,2.006,3275.09,22.97,22.60,24.10,846.73,849.95,199.000000,30.47,0.9961,222,0,14.089,1.99530,4.20,54396,8.933333,11.733334,12.266666,8.933333,11.733334,12.266666,3509128.250000,1076291.750000,162197.437500,10843.666992,2820.533447,692.533325
27:18:34,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,2.000,3276.09,22.94,22.56,24.07,846.71,849.85,197.333328,30.51,0.9961,222,0,14.089,1.99123,4.20,54404,9.866667,13.266666,13.600000,9.866667,13.266666,13.600000,3510721.500000,1076790.250000,162278.359375,10848.000000,2821.199951,692.533325
27:19:04,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,2.002,3277.09,22.93,22.55,24.06,846.68,850.04,197.250000,30.64,0.9963,222,0,14.089,2.00032,4.20,54412,9.066667,12.566667,13.500000,9.066667,12.566667,13.500000,3512308.250000,1077264.250000,162344.703125,10855.466797,2822.133301,693.466675
27:19:34,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,2.001,3278.09,22.89,22.50,24.02,846.72,850.02,196.933334,30.64,0.9965,222,0,14.088,1.99004,4.20,54420,9.033334,12.966666,13.666667,9.033334,12.966666,13.666667,3513885.000000,1077747.375000,162415.437500,10861.599609,2822.933350,694.266663
27:20:04,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,2.002,3279.09,22.86,22.48,23.99,846.72,849.92,195.783340,30.74,0.9964,222,0,14.088,1.99841,4.20,54428,8.466666,12.133333,12.900000,8.466666,12.133333,12.900000,3515384.000000,1078210.250000,162498.000000,10863.733398,2824.133301,694.266663
27:20:34,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,2.004,3280.09,22.84,22.43,23.99,846.75,850.05,196.633331,30.77,0.9967,222,0,14.087,1.99458,4.20,54435,9.100000,12.833333,13.066667,9.100000,12.833333,13.066667,3516924.250000,1078682.500000,162581.000000,10866.200195,2824.600098,694.266663
27:21:04,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.999,3281.09,22.80,22.38,23.97,846.71,849.93,193.416672,30.80,0.9967,222,0,14.087,1.99769,4.20,54443,8.733334,12.966666,14.600000,8.733334,12.966666,14.600000,3518456.750000,1079150.375000,162675.828125,10871.266602,2827.066650,695.799988
27:21:34,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,2.000,3282.09,22.77,22.35,23.92,846.69,850.02,196.333328,30.71,0.9969,222,0,14.085,1.99338,4.20,54450,8.833333,12.633333,13.833333,8.833333,12.633333,13.833333,3520017.000000,1079634.375000,162756.500000,10875.466797,2828.866699,696.666687
27:22:04,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.998,3283.09,22.75,22.29,23.89,846.59,850.07,194.383331,30.89,0.9970,222,0,14.085,1.98551,4.20,54457,8.700000,12.133333,12.900000,8.700000,12.133333,12.900000,3521517.250000,1080084.375000,162832.703125,10879.400391,2829.666748,696.666687
27:22:34,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.995,3284.09,22.72,22.26,23.83,846.70,850.21,195.433334,30.91,0.9973,222,0,14.082,1.99314,4.20,54464,8.433333,12.500000,13.200000,8.433333,12.500000,13.200000,3523035.250000,1080547.250000,162913.031250,10884.266602,2830.533447,697.200012
27:23:04,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.990,3285.08,22.69,22.20,23.80,846.76,850.21,196.666672,30.95,0.9974,222,0,14.083,1.98218,4.20,54471,9.500000,13.700000,17.766666,9.500000,13.700000,17.766666,3524684.000000,1081055.375000,162992.296875,10897.266602,2837.133301,700.133362
27:23:34,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.987,3286.08,22.65,22.18,23.78,846.82,850.22,195.383331,31.05,0.9975,221,0,14.082,1.97957,4.20,54478,8.633333,12.866667,13.866667,8.633333,12.866667,13.866667,3526227.500000,1081528.250000,163061.234375,10904.799805,2839.133301,700.133362
27:24:04,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.996,3287.08,22.63,22.16,23.78,846.68,850.17,195.699997,30.96,0.9975,221,0,14.112,1.99937,4.20,54485,8.466666,13.333333,14.533334,8.466666,13.333333,14.533334,3527814.250000,1082011.375000,163149.703125,10912.066406,2841.533447,700.133362
27:24:34,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,2.004,3288.08,22.61,22.09,23.70,846.69,850.22,196.083328,31.06,0.9977,221,0,14.111,2.00128,4.20,54491,9.366667,13.633333,13.700000,9.366667,13.633333,13.700000,3529424.750000,1082516.500000,163237.796875,10915.733398,2841.666748,700.133362
27:25:04,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,2.001,3289.08,22.56,22.05,23.72,846.73,850.15,195.166672,31.21,0.9977,221,0,14.111,1.99195,4.20,54498,10.266666,13.366667,14.366667,10.266666,13.366667,14.366667,3531134.500000,1083042.750000,163307.796875,10921.000000,2843.399902,700.133362
27:25:34,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.994,3290.08,22.53,22.03,23.69,846.70,850.18,195.033340,31.17,0.9979,221,0,14.111,1.99052,4.20,54504,10.466666,14.733334,15.866667,10.466666,14.733334,15.866667,3532871.750000,1083576.625000,163389.468750,10929.933594,2845.000000,701.733337
27:26:04,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.991,3291.07,22.51,21.98,23.65,846.69,850.19,194.216660,30.62,0.9980,221,0,14.109,1.98503,4.20,54510,8.500000,12.866667,13.633333,8.500000,12.866667,13.633333,3534349.750000,1084042.375000,163460.734375,10940.000000,2846.266602,702.000000
27:26:34,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.989,3292.07,22.47,21.93,23.61,846.59,850.22,195.333328,31.11,0.9982,220,0,14.109,1.98575,4.20,54516,9.733334,14.500000,16.400000,9.733334,14.500000,16.400000,3536028.500000,1084559.125000,163551.265625,10948.466797,2848.600098,703.599976
27:27:04,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.993,3293.07,22.44,21.92,23.55,846.70,850.28,198.416672,31.10,0.9983,220,0,14.136,1.98599,4.20,54522,10.000000,14.266666,14.400000,10.000000,14.266666,14.400000,3537687.000000,1085070.750000,163645.859375,10950.933594,2848.733398,703.733337
27:27:34,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.993,3294.06,22.41,21.88,23.58,846.57,850.31,196.300003,31.19,0.9985,220,0,14.137,1.99267,4.20,54528,8.866667,12.200000,13.733334,8.866667,12.200000,13.733334,3539195.500000,1085538.500000,163725.531250,10957.466797,2850.600098,705.333313
27:28:04,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,1.994,3295.06,22.39,21.84,23.52,846.71,850.21,198.233337,31.30,0.9984,220,0,14.135,1.99123,4.20,54534,8.633333,12.666667,14.233334,8.633333,12.666667,14.233334,3540762.250000,1086018.875000,163800.140625,10964.266602,2853.600098,705.333313
27:28:34,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,1.998,3296.06,22.34,21.80,23.51,846.69,850.14,197.816666,31.31,0.9985,220,0,14.135,1.99314,4.20,54540,8.566667,12.200000,14.733334,8.566667,12.200000,14.733334,3542292.750000,1086484.875000,163879.593750,10971.266602,2857.000000,706.799988
27:29:04,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,2.004,3297.06,22.31,21.77,23.47,846.75,850.17,197.699997,31.47,0.9986,220,0,14.134,1.99673,4.20,54545,9.600000,13.566667,13.833333,9.600000,13.566667,13.833333,3543928.000000,1086985.500000,163962.406250,10972.666992,2857.266602,707.066650
27:29:34,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,1.994,3298.06,22.29,21.73,23.45,846.73,850.28,197.850006,31.52,0.9988,220,0,14.134,1.99147,4.20,54551,10.133333,14.533334,15.233334,10.133333,14.533334,15.233334,3545607.500000,1087512.375000,164053.734375,10979.533203,2857.266602,707.066650
27:30:04,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,2.001,3299.06,22.25,21.68,23.42,846.65,850.26,197.283340,31.58,0.9989,220,0,14.134,1.99865,4.20,54556,9.300000,12.700000,13.866667,9.300000,12.700000,13.866667,3547166.750000,1087986.125000,164128.468750,10986.933594,2858.533447,707.066650
27:30:34,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,1.992,3300.05,22.22,21.64,23.38,846.69,850.26,198.500000,31.75,0.9990,220,0,14.133,1.99434,4.20,54561,10.166667,13.400000,15.566667,10.166667,13.400000,15.566667,3548935.000000,1088520.375000,164215.796875,10990.466797,2861.333252,707.866638
27:31:04,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,1.998,3301.05,22.19,21.61,23.35,846.59,850.29,198.383331,31.76,0.9992,220,0,14.132,1.98694,4.20,54567,9.733334,14.666667,15.466666,9.733334,14.666667,15.466666,3550640.000000,1089042.625000,164301.203125,10998.266602,2862.466553,708.799988
27:31:34,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,1.994,3302.05,22.17,21.57,23.31,846.78,850.27,198.216660,31.81,0.9992,220,0,14.131,1.99937,4.20,54571,9.000000,13.333333,13.333333,9.000000,13.333333,13.333333,3552212.500000,1089525.000000,164381.593750,11001.333008,2862.466553,708.799988
27:32:04,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,1.993,3303.05,22.14,21.53,23.30,846.73,850.30,197.316666,31.95,0.9993,220,0,14.132,1.99314,4.20,54577,10.266666,14.066667,14.533334,10.266666,14.066667,14.533334,3553910.500000,1090059.000000,164465.140625,11005.733398,2863.399902,708.799988
27:32:34,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,1.996,3304.05,22.10,21.53,23.25,846.71,850.39,193.316666,32.02,0.9996,220,0,14.131,1.99458,4.20,54581,10.633333,15.600000,16.366667,10.633333,15.600000,16.366667,3555706.500000,1090629.375000,164575.640625,11011.866211,2864.199951,708.799988
27:33:04,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,1.993,3305.04,22.07,21.47,23.20,846.69,850.28,194.783340,32.13,0.9995,220,0,14.129,1.99219,4.20,54586,10.300000,13.933333,16.400000,10.300000,13.933333,16.400000,3557443.000000,1091156.000000,164677.562500,11016.733398,2867.266602,710.599976
27:33:34,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,1.993,3306.04,22.03,21.44,23.25,846.73,850.26,194.750000,32.16,0.9997,220,0,14.129,1.99793,4.20,54591,9.033334,12.700000,13.000000,9.033334,12.700000,13.000000,3558969.750000,1091636.125000,164760.828125,11018.466797,2867.733398,710.599976
27:34:04,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,1.993,3307.04,22.01,21.42,23.18,846.76,850.35,195.433334,32.26,0.9998,220,0,14.128,1.99649,4.20,54596,9.700000,13.900000,14.733334,9.700000,13.900000,14.733334,3560604.750000,1092149.375000,164848.093750,11021.466797,2869.333252,710.599976
27:34:34,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,1.990,3308.03,21.99,21.36,23.13,846.68,850.48,197.683334,32.40,1.0000,220,0,14.127,1.99195,4.20,54600,11.166667,16.400000,18.100000,11.166667,16.400000,18.100000,3562529.750000,1092757.500000,164949.437500,11028.400391,2872.266602,710.733337
27:35:04,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,1.992,3309.03,21.96,21.34,23.11,846.74,850.41,196.750000,32.53,1.0001,220,0,14.127,1.99745,4.20,54605,9.566667,13.766666,15.433333,9.566667,13.766666,15.433333,3564145.750000,1093260.125000,165032.093750,11035.133789,2874.600098,712.333313
27:35:34,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,1.990,3310.02,21.94,21.30,23.08,846.66,850.38,195.183334,32.48,1.0001,220,0,14.127,1.99889,4.20,54609,10.200000,14.600000,15.400000,10.200000,14.600000,15.400000,3565879.750000,1093805.500000,165132.359375,11040.066406,2876.000000,712.333313
27:36:04,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,1.990,3311.02,21.91,21.25,23.09,846.85,850.44,197.149994,32.48,1.0003,219,0,14.126,1.99028,4.20,54613,10.433333,13.666667,14.800000,10.433333,13.666667,14.800000,3567600.000000,1094329.250000,165215.093750,11044.133789,2878.000000,712.333313
27:36:34,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,1.997,3312.01,21.88,21.23,23.02,846.78,850.40,199.716660,32.50,1.0003,219,0,14.157,1.99865,4.20,54618,10.733334,14.600000,16.200001,10.733334,14.600000,16.200001,3569403.000000,1094891.625000,165296.640625,11049.799805,2880.533447,713.066650
27:37:04,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,1.995,3313.01,21.86,21.23,23.01,846.71,850.56,198.283340,32.46,1.0006,219,0,14.156,2.00296,4.20,54622,10.500000,14.033334,14.900000,10.500000,14.033334,14.900000,3571185.500000,1095432.625000,165378.500000,11053.799805,2881.866699,713.066650
27:37:34,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,1.996,3314.01,21.83,21.17,23.00,846.87,850.51,195.016663,32.41,1.0007,219,0,14.155,1.98861,4.20,54626,9.766666,15.200000,15.666667,9.766666,15.200000,15.666667,3572925.250000,1095974.375000,165471.437500,11058.733398,2882.800049,713.066650
27:38:04,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,1.995,3315.01,21.81,21.15,22.98,846.77,850.43,197.366669,32.46,1.0006,219,0,14.154,1.99865,4.20,54630,10.866667,15.466666,15.933333,10.866667,15.466666,15.933333,3574704.750000,1096528.375000,165574.703125,11062.466797,2883.533447,713.066650
27:38:34,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,1.993,3316.00,21.78,21.15,22.92,846.77,850.51,198.316666,32.57,1.0008,219,0,14.156,1.99434,4.20,54634,8.800000,12.933333,13.733334,8.800000,12.933333,13.733334,3576183.250000,1096991.875000,165660.906250,11065.133789,2884.733398,713.066650
27:39:04,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,1.993,3317.00,21.75,21.09,22.91,846.86,850.60,198.216660,32.60,1.0010,219,0,14.154,1.99267,4.20,54638,8.733334,12.266666,14.600000,8.733334,12.266666,14.600000,3577681.500000,1097449.875000,165736.562500,11072.266602,2887.466553,714.333313
27:39:34,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,1.993,3318.00,21.73,21.06,22.85,846.91,850.63,196.833328,32.63,1.0011,219,0,14.154,1.99625,4.20,54641,9.333333,13.833333,14.600000,9.333333,13.833333,14.600000,3579342.250000,1097962.125000,165809.703125,11076.466797,2888.800049,714.799988
27:40:04,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,1.993,3318.99,21.70,21.03,22.84,846.90,850.64,198.716660,32.62,1.0013,219,0,14.151,1.99937,4.20,54645,8.600000,13.066667,15.100000,8.600000,13.066667,15.100000,3580946.500000,1098451.375000,165887.765625,11084.000000,2891.800049,715.666687
27:40:34,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,1.991,3319.99,21.67,20.99,22.84,846.90,850.72,195.399994,32.70,1.0015,219,0,14.151,1.99267,4.20,54649,8.933333,12.900000,13.433333,8.933333,12.900000,13.433333,3582568.750000,1098937.750000,165953.765625,11089.400391,2892.666748,716.266663
27:41:04,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,1.990,3320.99,21.65,20.95,22.83,846.91,850.62,195.266663,32.76,1.0014,219,0,14.151,1.99004,4.20,54653,10.166667,14.633333,15.333333,10.166667,14.633333,15.333333,3584294.500000,1099470.250000,166041.093750,11096.133789,2893.933350,716.266663
27:41:34,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,1.992,3321.98,21.62,20.94,22.73,846.86,850.57,195.750000,32.68,1.0015,219,0,14.150,1.99386,4.20,54656,9.766666,12.900000,15.266666,9.766666,12.900000,15.266666,3585931.500000,1099976.625000,166127.968750,11102.466797,2898.133301,716.266663
27:42:04,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,1.991,3322.98,21.59,20.89,22.76,846.92,850.65,195.649994,32.66,1.0017,219,0,14.150,1.99841,4.20,54660,9.966666,14.366667,15.166667,9.966666,14.366667,15.166667,3587607.250000,1100491.750000,166216.437500,11108.466797,2899.533447,716.266663
27:42:34,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,1.990,3323.97,21.56,20.87,22.72,846.90,850.53,196.766663,32.89,1.0016,219,0,14.150,1.99267,4.20,54663,8.866667,12.366667,13.766666,8.866667,12.366667,13.766666,3589106.250000,1100952.375000,166291.437500,11113.466797,2902.133301,716.266663
27:43:04,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.990,3324.96,21.54,20.85,22.70,846.95,850.61,195.833328,33.09,1.0017,218,0,14.150,1.98694,4.20,54666,9.100000,12.600000,13.033334,9.100000,12.600000,13.033334,3590630.500000,1101424.500000,166367.765625,11116.666992,2903.000000,716.266663
27:43:34,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,1.996,3325.96,21.51,20.81,22.70,846.85,850.70,198.766663,33.16,1.0020,218,0,14.179,1.98766,4.20,54670,10.100000,14.300000,15.166667,10.100000,14.300000,15.166667,3592323.750000,1101942.375000,166440.765625,11127.400391,2904.733398,716.266663
27:44:04,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,1.993,3326.96,21.50,20.75,22.64,846.91,850.72,195.616669,32.96,1.0020,218,0,14.178,1.99434,4.20,54673,10.133333,12.833333,15.933333,10.133333,12.833333,15.933333,3594043.250000,1102472.000000,166500.234375,11136.799805,2909.866699,718.000000
27:44:34,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,1.993,3327.96,21.46,20.75,22.64,846.91,850.73,197.033340,33.05,1.0022,218,0,14.179,2.00056,4.20,54676,8.933333,12.566667,12.600000,8.933333,12.566667,12.600000,3595633.000000,1102946.375000,166570.296875,11141.400391,2909.933350,718.000000
27:45:04,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,1.994,3328.95,21.44,20.70,22.64,846.82,850.62,196.649994,33.29,1.0021,218,0,14.178,1.98980,4.20,54679,9.333333,13.833333,14.466666,9.333333,13.833333,14.466666,3597253.500000,1103430.000000,166657.203125,11149.866211,2911.066650,718.000000
27:45:34,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,1.993,3329.95,21.41,20.70,22.61,846.85,850.66,198.883331,33.25,1.0023,218,0,14.177,2.00224,4.20,54682,10.066667,14.133333,14.466666,10.066667,14.133333,14.466666,3598855.750000,1103925.500000,166752.640625,11156.066406,2911.666748,718.000000
27:46:04,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,1.991,3330.94,21.39,20.64,22.55,846.90,850.66,197.883331,33.35,1.0023,218,0,14.172,1.98670,4.13,54675,9.733334,12.800000,12.800000,9.733334,12.800000,12.800000,3600509.250000,1104439.250000,166822.093750,11159.266602,2911.666748,718.000000
27:46:34,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,1.989,3331.94,21.36,20.41,22.54,846.96,850.96,197.533340,33.29,1.0028,217,0,14.168,1.99004,4.13,54659,10.266666,15.066667,15.566667,10.266666,15.066667,15.566667,3602222.500000,1104973.375000,166913.406250,11166.200195,2912.666748,718.000000
27:47:04,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,1.993,3332.94,21.32,20.23,22.49,846.81,851.09,198.566666,33.41,1.0031,217,0,14.195,1.99793,4.13,54644,10.466666,15.933333,18.400000,10.466666,15.933333,18.400000,3604065.000000,1105536.750000,167026.328125,11175.133789,2916.933350,718.599976
27:47:34,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,1.993,3333.93,21.29,20.10,22.45,846.82,851.20,199.250000,33.49,1.0033,217,0,14.195,1.99338,4.13,54628,9.633333,15.266666,15.933333,9.633333,15.266666,15.933333,3605790.750000,1106058.000000,167125.500000,11181.400391,2917.733398,719.400024
27:48:04,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,1.991,3334.93,21.26,19.98,22.45,846.74,851.47,195.816666,33.49,1.0037,217,0,14.192,2.00080,4.13,54612,10.600000,15.900000,15.900000,10.600000,15.900000,15.900000,3607626.750000,1106624.750000,167237.234375,11183.733398,2917.733398,719.400024
27:48:34,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,1.989,3335.92,21.21,19.86,22.38,846.91,851.53,196.783340,33.49,1.0040,217,0,14.190,2.00032,4.12,54596,9.633333,14.500000,15.333333,9.633333,14.500000,15.333333,3609330.750000,1107144.125000,167327.000000,11189.333008,2919.333252,719.400024
27:49:04,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,1.989,3336.92,21.16,19.75,22.35,846.79,851.52,198.350006,33.61,1.0041,216,0,14.189,1.99076,4.12,54580,9.233334,14.233334,14.500000,9.233334,14.233334,14.500000,3610964.250000,1107634.375000,167422.703125,11192.799805,2919.866699,719.400024
27:49:34,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,1.993,3337.91,21.12,19.66,22.28,846.82,851.71,198.216660,33.72,1.0045,216,0,14.217,2.00320,4.12,54564,10.300000,15.100000,15.333333,10.300000,15.100000,15.333333,3612765.500000,1108177.875000,167519.562500,11195.533203,2920.333252,719.400024
27:50:04,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,1.990,3338.91,21.08,19.59,22.24,846.77,851.87,196.949997,33.84,1.0048,216,0,14.216,1.99267,4.12,54549,10.366667,14.133333,14.866667,10.366667,14.133333,14.866667,3614527.750000,1108721.250000,167606.906250,11198.200195,2921.600098,719.400024
27:50:34,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,1.991,3339.90,21.04,19.50,22.24,846.79,851.77,200.500000,33.94,1.0048,216,0,14.214,1.99506,4.11,54533,11.400000,14.700000,16.166666,11.400000,14.700000,16.166666,3616386.250000,1109294.625000,167701.296875,11202.133789,2924.266602,719.733337
27:51:04,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,1.989,3340.90,21.01,19.43,22.20,846.79,851.88,197.800003,34.00,1.0051,215,0,14.213,1.99171,4.12,54517,11.533334,17.000000,17.366667,11.533334,17.000000,17.366667,3618250.750000,1109879.375000,167816.906250,11208.266602,2924.733398,720.133362
27:51:34,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,1.993,3341.89,20.97,19.38,22.17,846.88,851.89,199.533340,34.04,1.0052,215,0,14.242,2.00152,4.12,54502,10.200000,14.100000,14.100000,10.200000,14.100000,14.100000,3619930.750000,1110403.625000,167909.296875,11210.666992,2924.733398,720.133362
27:52:04,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.993,3342.89,20.93,19.30,22.14,846.89,851.92,197.566666,34.00,1.0054,215,0,14.241,2.00104,4.11,54486,11.533334,16.966667,16.966667,11.533334,16.966667,16.966667,3621823.000000,1110990.250000,168002.359375,11218.133789,2924.733398,720.133362
27:52:34,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,1.991,3343.89,20.90,19.26,22.09,846.87,852.03,199.149994,34.09,1.0056,215,0,14.240,1.99913,4.11,54470,11.233334,15.500000,16.333334,11.233334,15.500000,16.333334,3623760.250000,1111566.500000,168099.500000,11221.866211,2926.266602,720.133362
27:53:04,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,1.992,3344.88,20.87,19.18,22.02,846.87,852.06,198.649994,34.10,1.0058,215,0,14.240,2.00609,4.11,54455,11.833333,16.600000,16.799999,11.833333,16.600000,16.799999,3625744.000000,1112175.750000,168196.828125,11227.733398,2926.466553,720.133362
27:53:34,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,1.991,3345.88,20.83,19.13,22.00,846.80,852.15,195.500000,34.13,1.0060,215,0,14.239,2.00849,4.11,54439,11.400000,17.000000,17.000000,11.400000,17.000000,17.000000,3627674.250000,1112778.250000,168288.171875,11235.200195,2926.466553,720.133362
27:54:04,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,1.990,3346.87,20.80,19.08,21.99,846.86,852.16,198.366669,34.22,1.0062,215,0,14.238,2.00609,4.11,54423,10.666667,16.900000,16.900000,10.666667,16.900000,16.900000,3629540.250000,1113352.500000,168392.859375,11241.866211,2926.466553,720.133362
27:54:34,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,1.989,3347.87,20.76,19.03,21.97,846.86,852.16,196.883331,34.31,1.0063,214,0,14.238,1.99841,4.11,54408,10.400000,15.333333,16.466667,10.400000,15.333333,16.466667,3631287.750000,1113888.000000,168493.906250,11248.466797,2928.733398,720.133362
27:55:04,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,1.995,3348.87,20.72,19.01,21.91,846.82,852.04,198.233337,34.47,1.0063,214,0,14.268,2.00248,4.11,54392,11.533334,15.133333,15.866667,11.533334,15.133333,15.866667,3633167.750000,1114459.125000,168576.828125,11254.666992,2930.066650,720.133362
27:55:34,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,1.994,3349.86,20.68,18.97,21.89,846.85,852.15,197.699997,34.57,1.0065,214,0,14.267,2.00440,4.11,54376,10.900000,14.466666,16.233334,10.900000,14.466666,16.233334,3634975.000000,1115009.750000,168663.968750,11262.333008,2933.399902,720.133362
27:56:04,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,1.994,3350.86,20.67,18.93,21.85,846.83,852.07,199.683334,34.60,1.0065,214,0,14.268,2.00128,4.10,54361,9.766666,14.033334,15.033334,9.766666,14.033334,15.033334,3636668.750000,1115537.250000,168750.828125,11268.866211,2934.733398,720.133362
27:56:34,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,1.993,3351.86,20.64,18.89,21.82,846.79,852.21,198.733337,34.71,1.0067,214,0,14.267,2.01307,4.10,54345,11.566667,16.266666,17.400000,11.566667,16.266666,17.400000,3638636.750000,1116139.250000,168835.234375,11278.866211,2936.866699,720.133362
27:57:04,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,1.992,3352.85,20.61,18.85,21.82,846.79,852.19,198.333328,34.85,1.0068,214,0,14.265,2.01066,4.10,54329,10.900000,14.033334,14.033334,10.900000,14.033334,14.033334,3640417.250000,1116693.875000,168911.296875,11279.466797,2936.866699,720.133362
27:57:34,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,1.992,3353.85,20.59,18.82,21.78,847.03,852.22,199.600006,34.87,1.0069,214,0,14.265,2.00609,4.10,54314,11.433333,16.500000,16.833334,11.433333,16.500000,16.833334,3642344.500000,1117286.250000,169003.437500,11288.400391,2937.466553,720.133362
27:58:04,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,1.991,3354.84,20.56,18.80,21.75,846.85,852.25,199.066666,34.89,1.0071,214,0,14.264,1.99793,4.10,54298,11.000000,15.833333,16.766666,11.000000,15.833333,16.766666,3644210.500000,1117858.000000,169091.296875,11294.066406,2939.133301,720.133362
27:58:34,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,1.990,3355.84,20.53,18.76,21.70,846.83,852.28,197.483337,34.89,1.0072,214,0,14.264,2.00801,4.10,54282,10.100000,14.000000,15.333333,10.100000,14.000000,15.333333,3645944.500000,1118386.125000,169181.359375,11298.400391,2940.600098,720.133362
27:59:04,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,1.990,3356.83,20.50,18.75,21.69,846.76,852.23,198.633331,34.97,1.0072,214,0,14.263,2.00320,4.10,54266,11.733334,17.066668,17.833334,11.733334,17.066668,17.833334,3647876.750000,1118987.625000,169283.593750,11305.933594,2942.066650,720.133362
27:59:34,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,1.990,3357.83,20.47,18.70,21.67,846.84,852.13,197.850006,35.06,1.0072,214,0,14.264,2.00272,4.10,54251,11.366667,15.166667,15.300000,11.366667,15.166667,15.300000,3649808.000000,1119573.125000,169369.203125,11308.333008,2942.333252,720.133362
28:00:04,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,1.988,3358.82,20.45,18.64,21.66,846.79,852.29,200.266663,35.01,1.0075,213,0,14.263,1.99937,4.10,54235,11.266666,14.966666,15.766666,11.266666,14.966666,15.766666,3651715.750000,1120155.750000,169452.531250,11313.200195,2943.800049,720.133362
28:00:34,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,1.993,3359.82,20.41,18.61,21.63,846.67,852.16,199.016663,35.05,1.0075,213,0,14.293,2.00392,4.10,54219,11.733334,16.666666,16.900000,11.733334,16.666666,16.900000,3653647.500000,1120760.875000,169542.796875,11321.666992,2944.266602,720.133362
28:01:04,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,1.994,3360.82,20.40,18.60,21.59,846.72,852.25,197.316666,35.13,1.0076,213,0,14.292,2.01572,4.10,54204,11.066667,15.633333,16.700001,11.066667,15.633333,16.700001,3655498.750000,1121332.250000,169628.328125,11325.799805,2946.266602,720.133362
28:01:34,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,1.993,3361.81,20.37,18.57,21.55,846.78,852.12,199.949997,35.10,1.0076,213,0,14.293,2.00368,4.09,54188,10.900000,15.500000,17.000000,10.900000,15.500000,17.000000,3657352.500000,1121903.500000,169715.734375,11334.533203,2947.266602,720.133362
28:02:04,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,1.992,3362.81,20.34,18.54,21.55,846.68,852.18,196.500000,35.11,1.0078,213,0,14.293,2.01693,4.09,54172,10.300000,15.366667,15.766666,10.300000,15.366667,15.766666,3659104.500000,1122445.375000,169810.703125,11340.200195,2947.266602,720.133362
28:02:34,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,1.991,3363.81,20.33,18.54,21.53,846.74,852.20,200.516663,35.03,1.0078,213,0,14.291,2.00609,4.09,54156,11.200000,17.200001,17.333334,11.200000,17.200001,17.333334,3661008.750000,1123032.750000,169923.937500,11347.333008,2947.399902,720.133362
28:03:04,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,1.992,3364.80,20.29,18.51,21.51,846.66,852.18,199.266663,35.10,1.0079,213,0,14.291,2.00344,4.09,54140,12.533334,18.066668,20.333334,12.533334,18.066668,20.333334,3663075.750000,1123653.125000,170045.562500,11357.000000,2950.800049,720.200012
28:03:34,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,1.990,3365.80,20.28,18.48,21.52,846.74,852.13,201.566666,35.19,1.0079,213,0,14.291,2.01090,4.09,54124,11.866667,17.666666,18.700001,11.866667,17.666666,18.700001,3665010.750000,1124252.750000,170165.203125,11365.000000,2952.533447,721.866638
28:04:04,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,1.991,3366.79,20.25,18.44,21.45,846.65,852.11,198.649994,35.22,1.0080,213,0,14.290,2.01259,4.09,54109,11.533334,16.433332,17.966667,11.533334,16.433332,17.966667,3666905.750000,1124832.000000,170267.468750,11374.599609,2955.399902,721.866638
28:04:34,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,1.991,3367.79,20.23,18.42,21.42,846.68,851.96,197.616669,35.31,1.0079,213,0,14.291,2.00994,4.09,54093,10.033334,15.266666,17.000000,10.033334,15.266666,17.000000,3668647.250000,1125370.500000,170364.671875,11383.933594,2957.600098,723.533325
28:05:04,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,1.989,3368.78,20.19,18.40,21.42,846.71,852.10,199.800003,35.34,1.0082,213,0,14.290,2.01235,4.09,54077,11.100000,15.766666,17.833334,11.100000,15.766666,17.833334,3670489.000000,1125942.750000,170459.937500,11392.133789,2960.399902,723.533325
28:05:34,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,1.989,3369.78,20.19,18.36,21.39,846.63,852.02,198.833328,35.44,1.0081,212,0,14.290,2.00032,4.09,54062,9.933333,15.200000,15.666667,9.933333,15.200000,15.666667,3672187.750000,1126466.625000,170557.328125,11400.066406,2961.066650,723.533325
28:06:04,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,1.995,3370.77,20.16,18.36,21.33,846.69,852.12,199.449997,35.52,1.0083,212,0,14.318,2.01548,4.08,54046,10.133333,14.666667,14.666667,10.133333,14.666667,14.666667,3673974.500000,1127014.125000,170641.328125,11401.799805,2961.066650,723.533325
28:06:34,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,1.993,3371.77,20.14,18.31,21.34,846.65,852.13,199.383331,35.52,1.0084,212,0,14.317,2.00392,4.08,54030,10.000000,14.600000,16.233334,10.000000,14.600000,16.233334,3675772.750000,1127559.750000,170731.468750,11407.799805,2964.066650,723.533325
28:07:04,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,1.994,3372.77,20.12,18.30,21.36,846.67,852.05,200.550003,35.47,1.0084,212,0,14.318,2.01548,4.08,54014,11.400000,17.333334,17.666666,11.400000,17.333334,17.666666,3677744.500000,1128164.000000,170837.437500,11418.066406,2964.600098,723.533325
28:07:34,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,1.993,3373.76,20.10,18.28,21.32,846.65,852.00,198.699997,35.52,1.0084,212,0,14.317,2.00729,4.09,53998,11.533334,16.866667,17.233334,11.533334,16.866667,17.233334,3679696.000000,1128750.625000,170936.062500,11424.733398,2965.333252,723.533325
28:08:04,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,1.993,3374.76,20.09,18.23,21.30,846.68,852.03,199.116669,35.69,1.0084,212,0,14.318,2.00512,4.09,53982,11.333333,16.033333,17.566668,11.333333,16.033333,17.566668,3681628.750000,1129342.875000,171041.796875,11432.266602,2968.066650,723.533325
28:08:34,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,1.992,3375.76,20.06,18.22,21.25,846.68,852.09,200.000000,35.74,1.0086,212,0,14.317,2.00561,4.08,53966,11.633333,16.133333,16.133333,11.633333,16.133333,16.133333,3683529.500000,1129933.500000,171135.531250,11438.266602,2968.066650,723.533325
28:09:04,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,1.992,3376.75,20.05,18.18,21.25,846.61,852.04,197.266663,35.74,1.0086,212,0,14.316,2.00104,4.08,53951,10.800000,16.333334,16.466667,10.800000,16.333334,16.466667,3685364.500000,1130491.500000,171232.937500,11448.333008,2968.066650,723.533325
28:09:34,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,1.995,3377.75,20.03,18.41,21.23,846.59,851.80,199.533340,35.76,1.0084,212,0,14.327,2.01307,4.20,53968,11.833333,17.900000,19.266666,11.833333,17.900000,19.266666,3687387.500000,1131109.625000,171342.234375,11459.666992,2969.733398,724.333313
28:10:04,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,1.996,3378.75,20.03,18.74,21.20,846.67,851.30,200.066666,35.71,1.0078,212,0,14.333,2.00970,4.20,53985,11.366667,17.166666,18.233334,11.366667,17.166666,18.233334,3689314.250000,1131694.000000,171440.703125,11469.666992,2971.733398,724.866638
28:10:34,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,1.997,3379.75,20.03,19.04,21.23,846.53,850.86,199.516663,35.57,1.0073,212,0,14.337,2.00873,4.20,54002,11.100000,16.600000,17.299999,11.100000,16.600000,17.299999,3691179.500000,1132274.875000,171551.265625,11475.000000,2972.933350,725.066650
28:11:04,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,2.000,3380.75,20.05,19.25,21.22,846.53,850.59,198.533340,35.56,1.0069,212,0,14.339,2.01500,4.20,54017,12.200000,16.833334,18.700001,12.200000,16.833334,18.700001,3693203.250000,1132900.750000,171659.468750,11480.266602,2975.466553,726.599976
28:11:34,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,2.002,3381.75,20.07,19.42,21.26,846.55,850.35,197.149994,35.65,1.0065,212,0,14.342,2.01186,4.20,54032,11.733334,16.799999,18.100000,11.733334,16.799999,18.100000,3695203.250000,1133517.125000,171768.468750,11483.599609,2977.666748,727.733337
28:12:04,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,2.001,3382.75,20.08,19.56,21.23,846.60,850.16,200.516663,35.53,1.0063,212,0,14.343,2.01524,4.20,54047,11.166667,15.966666,19.066668,11.166667,15.966666,19.066668,3697183.750000,1134111.500000,171871.203125,11492.466797,2983.333252,728.266663
28:12:34,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,2.000,3383.75,20.10,19.63,21.27,846.62,850.13,199.649994,35.49,1.0062,212,0,14.344,2.01066,4.20,54061,11.633333,15.400000,16.866667,11.633333,15.400000,16.866667,3699148.750000,1134713.625000,171963.796875,11495.666992,2985.533447,728.466675
28:13:04,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,2.002,3384.75,20.11,19.72,21.27,846.65,850.02,200.750000,35.39,1.0060,212,0,14.347,2.02007,4.20,54076,11.500000,16.766666,18.066668,11.500000,16.766666,18.066668,3701071.250000,1135304.625000,172070.531250,11502.933594,2987.333252,729.799988
28:13:34,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,2.001,3385.75,20.13,19.81,21.28,846.54,849.86,198.333328,35.44,1.0057,212,0,14.348,2.01693,4.20,54089,10.966666,15.666667,16.533333,10.966666,15.666667,16.533333,3702982.500000,1135899.500000,172159.468750,11506.333008,2989.066650,729.799988
28:14:04,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,2.003,3386.75,20.14,19.87,21.33,846.67,849.91,199.383331,35.43,1.0058,212,0,14.346,2.00994,4.20,54103,12.066667,16.866667,17.733334,12.066667,16.866667,17.733334,3705035.750000,1136524.250000,172257.562500,11510.799805,2990.466553,730.400024
28:14:34,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,2.002,3387.75,20.14,19.91,21.33,846.54,849.86,200.633331,35.54,1.0057,212,0,14.349,2.00873,4.20,54116,11.566667,17.533333,18.100000,11.566667,17.533333,18.100000,3707009.750000,1137132.875000,172362.359375,11518.733398,2991.066650,730.400024
28:15:04,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,2.004,3388.75,20.15,19.94,21.32,846.61,849.86,200.716660,35.47,1.0057,212,0,14.348,2.01742,4.20,54129,12.633333,17.500000,19.833334,12.633333,17.500000,19.833334,3709156.000000,1137793.125000,172462.968750,11528.066406,2994.399902,730.400024
28:15:34,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,2.003,3389.76,20.15,19.96,21.34,846.61,849.65,198.883331,35.32,1.0054,212,0,14.348,2.01717,4.20,54142,12.966666,17.266666,17.266666,12.966666,17.266666,17.266666,3711272.000000,1138436.750000,172542.359375,11535.000000,2994.399902,730.400024
28:16:04,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,2.004,3390.76,20.16,20.00,21.35,846.64,849.67,200.033340,35.29,1.0054,212,0,14.348,2.02104,4.20,54155,10.333333,15.500000,15.500000,10.333333,15.500000,15.500000,3713116.500000,1138991.250000,172632.828125,11539.533203,2994.399902,730.400024
28:16:34,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,2.004,3391.76,20.15,20.00,21.32,846.64,849.65,197.666672,35.32,1.0054,212,0,14.348,2.02080,4.20,54167,11.033334,17.100000,18.133333,11.033334,17.100000,18.133333,3715034.250000,1139569.875000,172730.437500,11551.466797,2996.000000,730.400024
28:17:04,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,2.003,3392.76,20.15,20.03,21.38,846.54,849.60,202.433334,35.14,1.0054,212,0,14.349,2.00512,4.20,54179,11.833333,16.566668,16.633333,11.833333,16.566668,16.633333,3717000.000000,1140166.750000,172826.968750,11556.599609,2996.133301,730.400024
28:17:34,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,2.004,3393.76,20.15,20.03,21.36,846.61,849.44,199.166672,35.13,1.0052,212,0,14.349,2.01186,4.20,54191,11.733334,17.466667,17.466667,11.733334,17.466667,17.466667,3718961.500000,1140772.125000,172928.765625,11564.200195,2996.133301,730.400024
28:18:04,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,2.004,3394.77,20.14,20.00,21.32,846.62,849.60,201.199997,35.36,1.0054,212,0,14.349,2.02104,4.20,54202,11.633333,16.133333,17.166666,11.633333,16.133333,17.166666,3720970.750000,1141394.500000,173027.828125,11569.200195,2997.466553,730.400024
28:18:34,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,2.004,3395.77,20.15,20.01,21.34,846.56,849.54,198.983337,35.36,1.0053,212,0,14.349,2.01959,4.20,54214,13.166667,19.366667,22.333334,13.166667,19.366667,22.333334,3723290.750000,1142102.250000,173160.203125,11576.066406,3001.399902,733.866638
28:19:04,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,2.003,3396.77,20.14,20.01,21.33,846.57,849.65,196.899994,35.32,1.0055,212,0,14.349,2.02371,4.20,54225,12.666667,18.200001,18.200001,12.666667,18.200001,18.200001,3725425.500000,1142764.750000,173273.765625,11581.533203,3001.399902,733.866638
28:19:34,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,2.003,3397.77,20.13,20.00,21.36,846.54,849.65,198.550003,35.31,1.0055,212,0,14.349,2.01042,4.20,54236,12.900000,19.033333,19.933332,12.900000,19.033333,19.933332,3727550.250000,1143425.375000,173381.906250,11591.733398,3001.800049,733.866638
28:20:04,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,2.004,3398.77,20.13,19.98,21.28,846.52,849.52,200.350006,35.41,1.0053,212,0,14.348,2.00873,4.20,54247,12.400000,16.500000,17.266666,12.400000,16.500000,17.266666,3729565.000000,1144047.625000,173469.765625,11598.799805,3003.133301,733.866638
28:20:34,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,2.003,3399.77,20.13,20.00,21.30,846.62,849.78,199.833328,35.50,1.0056,212,0,14.348,2.01186,4.20,54258,12.866667,17.900000,18.500000,12.866667,17.900000,18.500000,3731651.000000,1144689.250000,173571.671875,11605.066406,3004.000000,734.133362
28:21:04,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,2.003,3400.77,20.12,19.96,21.31,846.49,849.63,202.649994,35.49,1.0055,212,0,14.348,2.01887,4.20,54268,12.433333,19.066668,20.100000,12.433333,19.066668,20.100000,3733752.500000,1145332.750000,173690.437500,11613.799805,3005.733398,735.000000
28:21:34,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,2.003,3401.78,20.12,19.97,21.34,846.65,849.60,201.183334,35.55,1.0055,212,0,14.349,2.01524,4.20,54279,12.133333,17.700001,19.033333,12.133333,17.700001,19.033333,3735800.000000,1145957.750000,173799.359375,11619.599609,3007.666748,735.933350
28:22:04,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,2.002,3402.78,20.11,19.93,21.32,846.59,849.73,200.566666,35.50,1.0057,212,0,14.348,2.00825,4.20,54289,11.666667,17.633333,18.466667,11.666667,17.633333,18.466667,3737810.250000,1146580.625000,173891.703125,11627.799805,3008.933350,736.733337
28:22:34,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,2.003,3403.78,20.10,19.92,21.30,846.52,849.60,200.283340,35.52,1.0055,212,0,14.348,2.00681,4.20,54299,11.733334,16.333334,17.066668,11.733334,16.333334,17.066668,3739728.750000,1147180.000000,173985.171875,11632.599609,3010.266602,736.733337
28:23:04,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,2.002,3404.78,20.10,19.89,21.33,846.57,849.79,200.133331,35.53,1.0058,212,0,14.348,2.01114,4.20,54309,10.166667,13.766666,15.633333,10.166667,13.766666,15.633333,3741409.500000,1147703.250000,174068.437500,11635.866211,3013.533447,737.200012
28:23:34,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,2.002,3405.78,20.09,19.88,21.32,846.65,849.77,200.033340,35.56,1.0058,212,0,14.348,2.01379,4.20,54318,11.566667,13.800000,17.233334,11.566667,13.800000,17.233334,3743256.750000,1148277.750000,174146.828125,11641.133789,3018.800049,738.466675
28:24:04,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,2.004,3406.78,20.08,19.86,21.25,846.52,849.71,199.266663,35.48,1.0057,212,0,14.346,2.01742,4.20,54328,11.933333,15.366667,16.566668,11.933333,15.366667,16.566668,3745128.000000,1148866.875000,174235.968750,11647.466797,3020.933350,738.466675
28:24:34,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,2.002,3407.79,20.07,19.84,21.26,846.58,849.69,200.916672,35.54,1.0057,212,0,14.346,2.01114,4.20,54337,12.833333,17.799999,17.799999,12.833333,17.799999,17.799999,3747217.000000,1149517.750000,174331.296875,11653.599609,3020.933350,738.466675
28:25:04,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,2.001,3408.79,20.06,19.80,21.26,846.52,849.77,199.366669,35.49,1.0059,212,0,14.346,2.00825,4.20,54346,12.133333,15.866667,15.866667,12.133333,15.866667,15.866667,3749169.750000,1150126.750000,174408.671875,11658.466797,3020.933350,738.466675
28:25:34,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,2.002,3409.79,20.05,19.79,21.25,846.58,849.80,199.583328,35.58,1.0059,212,0,14.344,2.00970,4.20,54355,11.233334,15.500000,15.500000,11.233334,15.500000,15.500000,3751060.000000,1150715.250000,174502.171875,11660.266602,3020.933350,738.466675
28:26:04,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,2.002,3410.79,20.06,19.75,21.25,846.60,849.88,196.583328,35.49,1.0060,212,0,14.344,2.01597,4.20,54364,11.666667,16.100000,16.100000,11.666667,16.100000,16.100000,3753048.500000,1151324.500000,174584.468750,11663.133789,3020.933350,738.466675
28:26:34,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,2.001,3411.79,20.04,19.72,21.27,846.55,849.91,198.766663,35.48,1.0061,212,0,14.344,2.01572,4.20,54372,12.166667,16.000000,16.900000,12.166667,16.000000,16.900000,3755021.750000,1151928.750000,174677.765625,11666.066406,3022.266602,739.799988
28:27:04,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,2.001,3412.79,20.03,19.73,21.21,846.59,849.93,198.483337,35.45,1.0062,212,0,14.344,2.02056,4.20,54381,12.366667,16.633333,17.766666,12.366667,16.633333,17.766666,3757097.500000,1152563.625000,174774.500000,11675.266602,3024.066650,740.200012
28:27:34,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,2.000,3413.79,20.02,19.69,21.19,846.67,849.83,199.100006,35.47,1.0061,212,0,14.343,2.01042,4.20,54389,11.900000,17.533333,17.799999,11.900000,17.533333,17.799999,3759053.250000,1153162.250000,174881.593750,11686.400391,3024.399902,740.200012
28:28:04,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,2.000,3414.79,20.00,19.66,21.23,846.64,849.97,200.283340,35.47,1.0063,212,0,14.342,2.01090,4.20,54397,10.433333,15.733334,16.266666,10.433333,15.733334,16.266666,3760831.250000,1153702.375000,174997.140625,11690.733398,3025.466553,740.200012
28:28:34,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.999,3415.79,20.00,19.66,21.18,846.59,849.91,197.483337,35.52,1.0063,212,0,14.342,2.01138,4.20,54405,11.433333,15.900000,16.233334,11.433333,15.900000,16.233334,3762722.250000,1154298.875000,175099.500000,11693.933594,3026.133301,740.200012
28:29:04,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.999,3416.79,19.98,19.61,21.15,846.59,849.94,197.666672,35.62,1.0064,212,0,14.343,2.00777,4.20,54413,11.400000,15.666667,17.066668,11.400000,15.666667,17.066668,3764601.000000,1154881.875000,175206.171875,11697.799805,3028.533447,740.200012
28:29:34,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,1.998,3417.79,19.97,19.61,21.18,846.60,849.79,197.416672,35.77,1.0062,212,0,14.342,2.01186,4.20,54421,12.366667,17.000000,19.533333,12.366667,17.000000,19.533333,3766588.250000,1155505.375000,175311.093750,11705.866211,3033.266602,740.200012
28:30:04,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,1.998,3418.79,19.96,19.58,21.19,846.57,849.95,199.500000,35.83,1.0064,212,0,14.342,2.01090,4.20,54428,12.400000,15.866667,17.900000,12.400000,15.866667,17.900000,3768512.000000,1156108.250000,175410.265625,11712.066406,3036.933350,740.200012
28:30:34,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.999,3419.79,19.96,19.57,21.15,846.63,850.00,197.649994,35.89,1.0065,212,0,14.341,2.01307,4.20,54436,12.333333,16.466667,17.100000,12.333333,16.466667,17.100000,3770568.750000,1156750.500000,175507.640625,11716.533203,3038.199951,740.200012
28:31:04,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.998,3420.79,19.93,19.53,21.13,846.47,849.95,200.600006,35.98,1.0065,212,0,14.340,2.01572,4.20,54443,12.566667,16.100000,18.400000,12.566667,16.100000,18.400000,3772642.500000,1157395.750000,175591.296875,11725.066406,3041.199951,741.933350
28:31:34,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.997,3421.78,19.92,19.49,21.11,846.50,849.90,197.383331,35.95,1.0065,212,0,14.340,2.01887,4.20,54450,12.666667,16.433332,17.866667,12.666667,16.433332,17.866667,3774659.000000,1158025.250000,175681.734375,11730.933594,3043.866699,741.933350
28:32:04,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.998,3422.78,19.91,19.49,21.10,846.63,849.98,199.699997,35.96,1.0066,212,0,14.340,2.01693,4.20,54458,12.700000,17.733334,21.133333,12.700000,17.733334,21.133333,3776707.250000,1158664.250000,175792.500000,11742.200195,3050.199951,741.933350
28:32:34,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.997,3423.78,19.90,19.45,21.13,846.63,850.09,197.066666,36.08,1.0068,212,0,14.340,2.00512,4.20,54464,12.933333,18.233334,18.466667,12.933333,18.233334,18.466667,3778765.750000,1159296.875000,175894.234375,11749.666992,3050.666748,741.933350
28:33:04,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.997,3424.78,19.90,19.45,21.09,846.63,849.98,197.783340,36.04,1.0067,212,0,14.340,2.00825,4.20,54471,10.966666,15.400000,16.799999,10.966666,15.400000,16.799999,3780559.500000,1159849.625000,175981.031250,11759.400391,3053.133301,741.933350
28:33:34,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.998,3425.78,19.88,19.42,21.08,846.51,850.17,201.016663,35.93,1.0070,212,0,14.340,2.00585,4.20,54478,10.933333,16.433332,18.799999,10.933333,16.433332,18.799999,3782429.000000,1160422.125000,176087.828125,11767.533203,3057.466553,741.933350
28:34:04,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.995,3426.78,19.86,19.40,21.08,846.57,850.01,199.016663,35.96,1.0069,212,0,14.339,2.00753,4.20,54484,11.666667,15.333333,19.000000,11.666667,15.333333,19.000000,3784324.000000,1161013.750000,176199.734375,11773.000000,3062.800049,743.599976
28:34:34,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.996,3427.77,19.85,19.37,21.08,846.62,850.17,195.000000,35.99,1.0071,212,0,14.339,2.01162,4.20,54491,10.733334,14.600000,17.400000,10.733334,14.600000,17.400000,3786124.750000,1161561.750000,176289.765625,11781.000000,3067.733398,743.666687
28:35:04,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.996,3428.77,19.84,19.34,21.07,846.57,850.02,199.649994,36.03,1.0069,212,0,14.338,2.00561,4.20,54497,11.166667,17.033333,18.600000,11.166667,17.033333,18.600000,3788045.250000,1162146.375000,176400.328125,11792.799805,3069.666748,745.599976
28:35:34,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.997,3429.77,19.83,19.33,21.04,846.62,850.18,196.766663,36.04,1.0072,212,0,14.338,2.01790,4.20,54504,11.400000,17.233334,21.533333,11.400000,17.233334,21.533333,3789964.000000,1162748.875000,176516.140625,11805.200195,3075.600098,749.933350
28:36:04,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.996,3430.77,19.82,19.30,21.05,846.55,850.15,201.449997,36.04,1.0072,212,0,14.338,2.00296,4.20,54510,12.066667,16.833334,18.033333,12.066667,16.833334,18.033333,3791903.750000,1163357.125000,176626.328125,11811.933594,3077.333252,750.533325
28:36:34,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.997,3431.77,19.80,19.28,21.01,846.58,850.08,198.649994,35.96,1.0072,212,0,14.338,2.01548,4.20,54516,11.966666,18.299999,20.933332,11.966666,18.299999,20.933332,3793892.000000,1163974.875000,176734.500000,11825.266602,3081.266602,752.133362
28:37:04,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.996,3432.76,19.79,19.26,21.00,846.60,850.18,199.649994,36.02,1.0073,212,0,14.337,2.01548,4.20,54522,12.500000,18.166666,19.200001,12.500000,18.166666,19.200001,3795876.250000,1164601.625000,176833.671875,11834.933594,3082.866699,753.599976
28:37:34,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.996,3433.76,19.79,19.24,20.98,846.55,850.05,198.316666,36.10,1.0071,212,0,14.337,2.00681,4.20,54528,10.866667,18.133333,18.133333,10.866667,18.133333,18.133333,3797842.250000,1165206.500000,176949.562500,11842.799805,3082.866699,753.599976
28:38:04,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.996,3434.76,19.76,19.22,20.98,846.69,850.11,199.449997,36.10,1.0073,212,0,14.337,2.01331,4.20,54533,12.333333,17.766666,17.766666,12.333333,17.766666,17.766666,3799956.000000,1165842.000000,177047.468750,11844.266602,3082.866699,753.599976
28:38:34,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.996,3435.76,19.75,19.22,20.96,846.59,850.24,198.966660,36.07,1.0075,212,0,14.338,2.01138,4.20,54539,11.433333,16.600000,16.700001,11.433333,16.600000,16.700001,3801906.750000,1166433.125000,177147.062500,11848.733398,3083.066650,753.599976
28:39:04,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,1.995,3436.75,19.74,19.17,20.94,846.56,850.24,200.033340,36.26,1.0075,212,0,14.337,2.00994,4.20,54544,12.833333,18.633333,20.333334,12.833333,18.633333,20.333334,3804036.250000,1167086.250000,177247.203125,11860.133789,3085.800049,754.799988
28:39:34,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.995,3437.75,19.72,19.13,20.97,846.57,850.12,201.000000,36.36,1.0075,212,0,14.337,2.01355,4.19,54550,12.166667,17.866667,18.233334,12.166667,17.866667,18.233334,3806053.750000,1167711.875000,177350.265625,11868.466797,3086.333252,755.333313
28:40:04,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.994,3438.75,19.72,19.15,20.90,846.62,850.09,200.166672,36.42,1.0074,212,0,14.337,2.00440,4.19,54555,11.966666,17.733334,17.733334,11.966666,17.733334,17.733334,3808014.750000,1168311.250000,177451.734375,11878.133789,3086.333252,755.333313
28:40:34,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,1.993,3439.74,19.70,19.08,20.92,846.54,850.22,198.216660,36.36,1.0076,212,0,14.335,2.00897,4.20,54560,13.300000,17.333334,17.333334,13.300000,17.333334,17.333334,3810089.500000,1168954.000000,177557.328125,11882.000000,3086.333252,755.333313
28:41:04,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,1.993,3440.74,19.68,19.09,20.89,846.55,850.26,199.116669,36.37,1.0078,212,0,14.333,2.00561,4.20,54565,13.000000,18.100000,20.266666,13.000000,18.100000,20.266666,3812182.750000,1169608.625000,177670.640625,11890.000000,3089.666748,755.866638
28:41:34,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,1.993,3441.74,19.66,19.06,20.89,846.55,850.31,200.350006,36.46,1.0079,212,0,14.335,2.00633,4.20,54570,12.633333,16.733334,18.000000,12.633333,16.733334,18.000000,3814291.750000,1170256.375000,177761.468750,11894.666992,3091.533447,757.066650
28:42:04,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,1.993,3442.73,19.67,19.04,20.86,846.66,850.34,200.100006,36.43,1.0079,212,0,14.333,2.00633,4.19,54575,11.600000,17.433332,17.799999,11.600000,17.433332,17.799999,3816312.000000,1170868.625000,177863.593750,11903.066406,3092.266602,757.066650
28:42:34,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,1.992,3443.73,19.64,19.03,20.85,846.60,850.45,197.833328,36.45,1.0081,212,0,14.333,2.01476,4.19,54580,11.900000,17.066668,18.266666,11.900000,17.066668,18.266666,3818291.750000,1171476.500000,177970.140625,11908.400391,3094.266602,757.066650
28:43:04,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,1.993,3444.73,19.62,19.03,20.83,846.56,850.26,198.000000,36.50,1.0080,212,0,14.332,2.00512,4.19,54585,12.833333,19.433332,19.799999,12.833333,19.433332,19.799999,3820458.250000,1172152.375000,178081.531250,11915.333008,3095.000000,757.066650
28:43:34,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,1.992,3445.72,19.63,18.98,20.86,846.59,850.26,198.133331,36.40,1.0080,212,0,14.332,2.00825,4.19,54590,12.400000,17.600000,18.466667,12.400000,17.600000,18.466667,3822496.000000,1172797.125000,178178.968750,11921.533203,3096.733398,757.066650
28:44:04,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,1.992,3446.72,19.61,18.97,20.83,846.67,850.45,198.133331,36.38,1.0083,212,0,14.332,2.00945,4.19,54594,13.300000,19.633333,20.533333,13.300000,19.633333,20.533333,3824742.500000,1173491.375000,178301.328125,11926.000000,3098.333252,757.066650
28:44:34,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,1.990,3447.72,19.59,18.94,20.82,846.67,850.37,198.033340,36.46,1.0082,212,0,14.333,2.00825,4.19,54599,13.466666,18.366667,21.566668,13.466666,18.366667,21.566668,3827046.500000,1174188.375000,178401.406250,11934.400391,3103.066650,758.266663
28:45:04,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,1.991,3448.71,19.57,18.94,20.80,846.57,850.41,200.083328,36.46,1.0083,212,0,14.332,2.00320,4.19,54603,14.666667,19.299999,19.666666,14.666667,19.299999,19.666666,3829381.500000,1174915.750000,178504.062500,11940.400391,3103.600098,758.799988
28:45:34,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,1.991,3449.71,19.58,18.91,20.78,846.65,850.46,198.966660,36.69,1.0083,212,0,14.331,2.01114,4.20,54607,13.266666,19.066668,19.066668,13.266666,19.066668,19.066668,3831581.750000,1175591.500000,178627.531250,11946.466797,3103.600098,758.799988
28:46:04,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,1.989,3450.70,19.56,18.90,20.75,846.73,850.41,199.766663,36.60,1.0084,211,0,14.331,2.00176,4.19,54612,14.866667,20.933332,22.166666,14.866667,20.933332,22.166666,3833957.750000,1176333.500000,178760.828125,11951.266602,3105.266602,758.799988
28:46:34,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,1.992,3451.70,19.53,18.86,20.78,846.58,850.46,198.133331,36.68,1.0085,211,0,14.348,2.00224,4.19,54616,13.900000,20.100000,20.600000,13.900000,20.100000,20.600000,3836299.250000,1177045.500000,178879.968750,11959.133789,3105.333252,758.799988
28:47:04,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,1.993,3452.70,19.52,18.85,20.76,846.58,850.44,197.250000,36.72,1.0085,211,0,14.347,2.01548,4.19,54620,14.666667,20.500000,23.466667,14.666667,20.500000,23.466667,3838784.250000,1177808.625000,178996.031250,11971.400391,3108.666748,758.799988
28:47:34,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,1.993,3453.69,19.52,18.82,20.75,846.68,850.39,201.316666,36.81,1.0085,211,0,14.346,2.00248,4.19,54624,15.866667,22.966667,23.033333,15.866667,22.966667,23.033333,3841319.000000,1178584.000000,179127.265625,11978.066406,3108.800049,758.799988
28:48:04,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,1.991,3454.69,19.51,18.82,20.73,846.66,850.57,199.016663,36.93,1.0087,211,0,14.346,2.00897,4.19,54628,16.966667,22.600000,23.600000,16.966667,22.600000,23.600000,3843936.750000,1179394.000000,179262.828125,11983.266602,3109.800049,759.799988
28:48:34,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,1.992,3455.69,19.50,18.81,20.71,846.56,850.42,199.250000,37.01,1.0086,211,0,14.347,2.00512,4.19,54632,16.166666,23.200001,25.166666,16.166666,23.200001,25.166666,3846521.000000,1180202.875000,179398.203125,11990.599609,3111.933350,760.866638
28:49:04,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,1.992,3456.68,19.49,18.79,20.68,846.61,850.44,195.300003,36.98,1.0086,211,0,14.344,2.01597,4.19,54636,15.900000,22.466667,23.833334,15.900000,22.466667,23.833334,3849023.500000,1180983.125000,179515.328125,11999.533203,3114.066650,762.066650
28:49:34,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,1.993,3457.68,19.46,18.76,20.71,846.57,850.27,198.783340,36.90,1.0085,211,0,14.344,2.01379,4.19,54640,15.400000,20.466667,21.766666,15.400000,20.466667,21.766666,3851522.750000,1181754.125000,179629.140625,12005.933594,3115.000000,763.000000
28:50:04,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,1.992,3458.67,19.45,18.77,20.67,846.62,850.43,196.899994,36.94,1.0088,211,0,14.344,2.00873,4.19,54643,16.299999,23.299999,24.900000,16.299999,23.299999,24.900000,3854152.500000,1182570.625000,179739.593750,12017.400391,3117.000000,765.000000
28:50:34,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,1.991,3459.67,19.44,18.76,20.69,846.49,850.48,198.866669,37.00,1.0088,211,0,14.344,2.01500,4.19,54647,14.166667,21.066668,23.600000,14.166667,21.066668,23.600000,3856510.500000,1183299.500000,179874.328125,12025.533203,3119.933350,766.466675
28:51:04,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,1.990,3460.66,19.43,18.75,20.66,846.57,850.40,198.466660,37.08,1.0088,211,0,14.344,2.00729,4.19,54651,14.366667,21.166666,22.366667,14.366667,21.166666,22.366667,3858989.750000,1184051.500000,179995.796875,12031.799805,3121.666748,766.466675
28:51:34,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,1.990,3461.66,19.43,18.75,20.61,846.54,850.46,196.766663,37.00,1.0089,211,0,14.344,2.00416,4.19,54654,14.133333,20.766666,21.100000,14.133333,20.766666,21.100000,3861394.500000,1184775.250000,180113.296875,12040.599609,3122.266602,766.466675
28:52:04,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,1.990,3462.66,19.41,18.70,20.64,846.52,850.43,198.216660,37.01,1.0089,211,0,14.344,2.00176,4.19,54658,14.900000,22.433332,23.033333,14.900000,22.433332,23.033333,3863778.250000,1185511.375000,180249.968750,12051.266602,3123.199951,766.466675
28:52:34,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,1.989,3463.65,19.40,18.68,20.59,846.52,850.48,199.283340,37.08,1.0090,211,0,14.343,2.00849,4.19,54661,14.900000,21.833334,23.200001,14.900000,21.833334,23.200001,3866216.000000,1186266.250000,180372.671875,12058.866211,3125.000000,766.466675
28:53:04,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,1.990,3464.65,19.38,18.69,20.58,846.50,850.44,197.216660,37.05,1.0090,211,0,14.343,2.00921,4.20,54664,13.700000,18.133333,19.966667,13.700000,18.133333,19.966667,3868444.750000,1186947.375000,180480.906250,12063.933594,3127.533447,768.200012
28:53:34,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,1.990,3465.64,19.38,18.65,20.58,846.56,850.49,198.783340,37.12,1.0091,211,0,14.342,2.01042,4.19,54668,15.200000,22.233334,23.100000,15.200000,22.233334,23.100000,3870852.250000,1187688.000000,180607.140625,12074.866211,3129.199951,768.200012
28:54:04,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,1.990,3466.64,19.37,18.64,20.60,846.56,850.36,199.566666,37.02,1.0090,211,0,14.342,2.00272,4.19,54671,14.033334,19.366667,22.000000,14.033334,19.366667,22.000000,3873167.250000,1188392.250000,180697.437500,12086.733398,3132.466553,770.000000
28:54:34,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,1.989,3467.63,19.35,18.65,20.57,846.56,850.39,199.283340,37.11,1.0091,210,0,14.342,2.00224,4.19,54674,14.300000,21.733334,22.433332,14.300000,21.733334,22.433332,3875669.250000,1189142.125000,180834.093750,12091.599609,3133.333252,770.000000
28:55:04,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,1.995,3468.63,19.35,18.60,20.56,846.56,850.41,199.633331,37.19,1.0091,210,0,14.374,2.01404,4.19,54677,14.033334,18.933332,21.533333,14.033334,18.933332,21.533333,3877995.750000,1189839.750000,180939.593750,12101.133789,3136.866699,770.933350
28:55:34,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,1.995,3469.63,19.34,18.63,20.58,846.46,850.41,201.350006,37.19,1.0091,210,0,14.374,2.02129,4.19,54680,13.900000,21.100000,23.333334,13.900000,21.100000,23.333334,3880225.250000,1190538.500000,181054.671875,12117.466797,3139.600098,772.266663
28:56:04,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,1.993,3470.62,19.33,18.57,20.57,846.59,850.57,200.500000,37.28,1.0093,210,0,14.369,2.01042,4.13,54674,13.533334,19.233334,22.400000,13.533334,19.233334,22.400000,3882436.250000,1191228.250000,181172.234375,12130.066406,3143.733398,773.466675
28:56:34,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,1.992,3471.62,19.33,18.41,20.53,846.59,850.81,200.283340,37.24,1.0096,210,0,14.365,2.00753,4.13,54658,12.966666,18.166666,18.166666,12.966666,18.166666,18.166666,3884536.000000,1191872.500000,181272.062500,12138.733398,3143.733398,773.466675
28:57:04,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,1.991,3472.62,19.30,18.26,20.53,846.60,850.90,199.850006,37.37,1.0098,210,0,14.363,2.00801,4.13,54642,13.800000,20.933332,21.966667,13.800000,20.933332,21.966667,3886832.250000,1192587.500000,181396.140625,12146.333008,3145.000000,773.466675
28:57:34,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,1.991,3473.61,19.28,18.11,20.51,846.60,851.11,199.266663,37.38,1.0102,210,0,14.361,2.00849,4.12,54627,13.266666,20.100000,20.433332,13.266666,20.100000,20.433332,3889040.500000,1193274.500000,181507.406250,12155.200195,3145.466553,773.466675
28:58:04,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,1.989,3474.61,19.26,17.98,20.49,846.58,851.38,198.783340,37.37,1.0105,210,0,14.360,2.01428,4.12,54611,13.766666,18.733334,19.966667,13.766666,18.733334,19.966667,3891270.500000,1193965.500000,181610.531250,12162.799805,3147.000000,773.866638
28:58:34,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,1.988,3475.60,19.25,17.87,20.48,846.69,851.38,200.133331,37.47,1.0106,209,0,14.360,2.00609,4.12,54595,13.000000,20.100000,21.299999,13.000000,20.100000,21.299999,3893560.000000,1194661.875000,181725.296875,12173.599609,3148.800049,774.133362
28:59:04,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,1.993,3476.60,19.22,17.78,20.44,846.56,851.43,199.699997,37.58,1.0107,209,0,14.388,2.01452,4.12,54579,14.700000,22.533333,24.200001,14.700000,22.533333,24.200001,3895945.250000,1195391.750000,181852.359375,12183.200195,3151.133301,775.066650
28:59:34,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,1.993,3477.59,19.19,17.71,20.41,846.51,851.49,202.199997,37.63,1.0109,209,0,14.387,2.01186,4.12,54564,12.766666,18.700001,21.066668,12.766666,18.700001,21.066668,3898074.500000,1196047.750000,181962.328125,12191.599609,3153.733398,777.666687
29:00:04,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,1.991,3478.59,19.17,17.65,20.42,846.49,851.63,201.350006,37.64,1.0112,209,0,14.386,2.00849,4.12,54548,12.666667,17.966667,19.033333,12.666667,17.966667,19.033333,3900232.250000,1196695.125000,182070.000000,12196.200195,3155.600098,777.666687
29:00:34,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,1.991,3479.58,19.15,17.57,20.42,846.65,851.76,202.066666,37.69,1.0114,209,0,14.386,2.00561,4.11,54532,14.400000,18.933332,20.600000,14.400000,18.933332,20.600000,3902446.250000,1197382.125000,182168.828125,12204.066406,3157.933350,778.466675
29:01:04,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,1.990,3480.58,19.13,17.52,20.36,846.61,851.82,200.250000,37.68,1.0115,209,0,14.385,2.01717,4.11,54516,12.433333,17.066668,18.733334,12.433333,17.066668,18.733334,3904551.750000,1198031.625000,182280.296875,12207.466797,3160.133301,779.599976
29:01:34,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,1.989,3481.58,19.10,17.50,20.35,846.48,851.80,199.000000,37.77,1.0116,209,0,14.384,2.01621,4.11,54500,13.300000,19.500000,21.799999,13.300000,19.500000,21.799999,3906761.250000,1198724.250000,182400.765625,12214.799805,3162.933350,781.133362
29:02:04,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,1.989,3482.57,19.10,17.42,20.33,846.51,851.82,200.016663,37.86,1.0116,209,0,14.384,2.01645,4.11,54484,13.800000,19.733334,21.000000,13.800000,19.733334,21.000000,3909017.000000,1199402.125000,182533.359375,12221.599609,3164.466553,782.266663
29:02:34,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,1.988,3483.56,19.07,17.37,20.30,846.56,851.88,200.333328,37.88,1.0118,208,0,14.383,2.00729,4.11,54469,13.233334,17.666666,20.100000,13.233334,17.666666,20.100000,3911204.250000,1200072.000000,182630.703125,12227.866211,3168.333252,783.599976
29:03:04,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,1.994,3484.56,19.06,17.34,20.29,846.51,851.78,201.816666,38.02,1.0117,208,0,14.411,2.01814,4.10,54453,12.266666,17.533333,21.533333,12.266666,17.533333,21.533333,3913287.500000,1200708.250000,182737.000000,12236.533203,3173.133301,787.466675
29:03:34,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,1.993,3485.56,19.05,17.32,20.25,846.65,851.81,197.983337,38.13,1.0118,208,0,14.412,2.01790,4.11,54437,12.066667,18.333334,19.966667,12.066667,18.333334,19.966667,3915331.000000,1201335.875000,182848.531250,12246.133789,3175.800049,787.466675
29:04:04,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,1.992,3486.55,19.03,17.29,20.28,846.51,851.99,200.783340,38.15,1.0120,208,0,14.411,2.01404,4.11,54421,11.933333,17.933332,18.100000,11.933333,17.933332,18.100000,3917324.000000,1201950.375000,182950.562500,12251.266602,3176.066650,787.466675
29:04:34,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,1.994,3487.55,19.02,17.24,20.28,846.57,852.07,201.166672,38.22,1.0122,208,0,14.411,2.02129,4.10,54405,11.700000,16.700001,17.100000,11.700000,16.700001,17.100000,3919320.250000,1202564.250000,183037.000000,12259.400391,3176.666748,787.466675
29:05:04,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,1.993,3488.55,19.02,17.21,20.25,846.54,851.99,200.666672,38.22,1.0121,208,0,14.410,2.01597,4.11,54390,11.666667,16.433332,17.000000,11.666667,16.433332,17.000000,3921291.000000,1203165.125000,183122.062500,12265.133789,3177.800049,787.466675
29:05:34,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,1.992,3489.54,19.00,17.20,20.23,846.52,852.08,198.666672,38.19,1.0123,208,0,14.410,2.01186,4.10,54374,13.266666,17.766666,18.266666,13.266666,17.766666,18.266666,3923437.000000,1203817.500000,183222.796875,12270.333008,3178.800049,787.466675
29:06:04,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,1.990,3490.54,18.99,17.15,20.19,846.63,852.11,200.500000,38.23,1.0123,208,0,14.410,2.01379,4.10,54358,11.766666,15.066667,15.500000,11.766666,15.066667,15.500000,3925386.250000,1204421.125000,183311.093750,12272.733398,3179.533447,787.466675
29:06:34,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,1.990,3491.54,18.98,17.12,20.23,846.56,852.03,200.516663,38.27,1.0123,207,0,14.409,2.01138,4.10,54342,13.666667,17.000000,18.299999,13.666667,17.000000,18.299999,3927565.500000,1205102.125000,183399.734375,12277.599609,3181.866699,787.466675
29:07:04,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,1.997,3492.54,18.97,17.10,20.20,846.56,852.11,201.449997,38.27,1.0124,207,0,14.441,2.02905,4.10,54326,12.566667,17.400000,18.000000,12.566667,17.400000,18.000000,3929603.500000,1205740.000000,183496.828125,12285.133789,3183.066650,787.466675
29:07:34,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,1.997,3493.53,18.96,17.10,20.17,846.54,852.08,200.433334,38.26,1.0124,207,0,14.441,2.01742,4.09,54310,12.233334,18.933332,20.433332,12.233334,18.933332,20.433332,3931681.000000,1206381.500000,183613.140625,12295.400391,3185.066650,787.466675
29:08:04,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,1.997,3494.53,18.94,17.08,20.15,846.59,852.08,199.883331,38.31,1.0125,207,0,14.441,2.02783,4.10,54294,12.233334,19.466667,20.266666,12.233334,19.466667,20.266666,3933835.750000,1207046.375000,183738.906250,12304.400391,3186.399902,787.466675
29:08:34,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,1.997,3495.53,18.94,17.06,20.14,846.56,852.16,198.899994,38.31,1.0126,207,0,14.440,2.02104,4.10,54279,11.833333,18.299999,19.933332,11.833333,18.299999,19.933332,3935783.000000,1207657.625000,183850.328125,12313.666992,3188.600098,787.466675
29:09:04,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,1.994,3496.53,18.92,17.05,20.15,846.56,852.01,199.250000,38.30,1.0125,207,0,14.441,2.01766,4.10,54263,12.366667,17.933332,20.566668,12.366667,17.933332,20.566668,3937852.250000,1208290.625000,183958.500000,12321.000000,3192.133301,787.466675
29:09:34,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,1.996,3497.52,18.92,17.03,20.15,846.56,851.99,198.050003,38.25,1.0124,207,0,14.440,2.01645,4.09,54247,12.833333,16.299999,16.833334,12.833333,16.299999,16.833334,3939968.000000,1208931.500000,184045.828125,12323.866211,3193.199951,787.466675
29:10:04,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,1.996,3498.52,18.91,17.01,20.17,846.49,852.17,201.750000,38.25,1.0127,207,0,14.440,2.02322,4.10,54231,11.966666,16.500000,20.133333,11.966666,16.500000,20.133333,3941965.250000,1209549.500000,184143.734375,12334.333008,3198.266602,788.866638
29:10:34,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,1.995,3499.52,18.91,16.98,20.14,846.62,852.17,199.533340,38.38,1.0127,207,0,14.439,2.02492,4.09,54215,12.800000,18.299999,20.200001,12.800000,18.299999,20.200001,3944000.750000,1210189.625000,184249.468750,12343.666992,3200.533447,789.200012
29:11:04,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,1.994,3500.52,18.89,16.97,20.15,846.57,852.12,200.300003,38.40,1.0127,207,0,14.438,2.01838,4.09,54199,12.600000,17.166666,17.866667,12.600000,17.166666,17.866667,3946035.750000,1210825.250000,184345.968750,12349.533203,3201.800049,789.200012
29:11:34,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,1.994,3501.51,18.88,16.95,20.14,846.41,852.28,202.399994,38.37,1.0129,207,0,14.439,2.02662,4.09,54184,11.233334,15.866667,15.866667,11.233334,15.866667,15.866667,3947917.500000,1211404.750000,184440.500000,12355.066406,3201.800049,789.200012
29:12:04,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,1.994,3502.51,18.87,16.95,20.12,846.41,852.25,201.783340,38.44,1.0129,207,0,14.439,2.01500,4.09,54168,11.700000,17.200001,17.200001,11.700000,17.200001,17.200001,3949864.000000,1212004.000000,184543.437500,12362.333008,3201.800049,789.200012
29:12:34,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,1.993,3503.51,18.85,16.93,20.10,846.45,852.07,203.433334,38.56,1.0128,207,0,14.438,2.01379,4.09,54152,11.566667,15.300000,15.300000,11.566667,15.300000,15.300000,3951788.250000,1212588.875000,184626.968750,12365.400391,3201.800049,789.200012
29:13:04,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,1.993,3504.50,18.85,16.92,20.05,846.45,852.15,201.449997,38.53,1.0129,207,0,14.438,2.01983,4.09,54136,12.166667,16.900000,17.666666,12.166667,16.900000,17.666666,3953872.750000,1213222.750000,184741.968750,12367.799805,3203.000000,789.200012
29:13:34,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,1.993,3505.50,18.83,16.94,20.08,846.48,852.21,199.633331,38.63,1.0130,207,0,14.438,2.02686,4.09,54119,12.300000,19.500000,19.866667,12.300000,19.500000,19.866667,3955983.500000,1213883.250000,184858.031250,12375.866211,3203.733398,789.200012
29:14:04,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,1.992,3506.49,18.83,16.91,20.06,846.37,852.18,201.666672,38.62,1.0130,207,0,14.438,2.01138,4.09,54104,12.133333,18.766666,18.833334,12.133333,18.766666,18.833334,3958028.750000,1214514.125000,184964.906250,12386.333008,3203.866699,789.200012
29:14:34,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,1.993,3507.49,18.81,16.90,20.09,846.48,852.14,199.566666,38.68,1.0130,207,0,14.439,2.01476,4.09,54088,12.100000,18.633333,21.966667,12.100000,18.633333,21.966667,3960024.000000,1215144.500000,185080.671875,12394.933594,3207.600098,792.133362
29:15:04,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,1.992,3508.49,18.81,16.89,20.05,846.43,852.14,199.933334,38.83,1.0130,207,0,14.437,2.01717,4.09,54072,12.633333,17.866667,19.166666,12.633333,17.866667,19.166666,3962020.250000,1215771.375000,185196.406250,12401.266602,3209.066650,792.200012
29:15:34,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,1.993,3509.48,18.78,16.86,20.02,846.41,852.09,200.199997,38.64,1.0130,207,0,14.438,2.01572,4.09,54056,12.066667,17.100000,17.266666,12.066667,17.100000,17.266666,3964006.750000,1216390.625000,185309.140625,12404.866211,3209.399902,792.200012
29:16:04,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,1.991,3510.48,18.78,16.84,20.04,846.41,852.22,201.483337,38.69,1.0132,207,0,14.438,2.02516,4.09,54040,13.133333,19.066668,21.200001,13.133333,19.066668,21.200001,3966207.000000,1217060.000000,185421.265625,12415.266602,3213.000000,792.200012
29:16:34,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,1.991,3511.48,18.76,16.86,20.03,846.38,852.06,197.266663,38.65,1.0131,207,0,14.437,2.02153,4.09,54024,13.366667,20.666666,22.100000,13.366667,20.666666,22.100000,3968425.500000,1217751.875000,185539.359375,12423.066406,3215.199951,792.200012
29:17:04,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,1.991,3512.47,18.75,16.82,19.98,846.46,852.04,201.333328,38.73,1.0131,207,0,14.438,2.01717,4.08,54008,12.400000,19.033333,19.866667,12.400000,19.033333,19.866667,3970543.500000,1218407.125000,185654.359375,12427.733398,3216.399902,792.200012
29:17:34,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,1.993,3513.47,18.73,17.06,19.99,846.36,851.73,204.133331,38.58,1.0128,207,0,14.447,2.01404,4.20,54024,11.700000,18.566668,19.533333,11.700000,18.566668,19.533333,3972575.750000,1219027.125000,185773.062500,12435.599609,3218.199951,792.200012
29:18:04,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,1.995,3514.47,18.75,17.39,19.97,846.31,851.25,203.399994,38.62,1.0122,207,0,14.452,2.02686,4.20,54041,11.000000,15.533334,20.100000,11.000000,15.533334,20.100000,3974440.750000,1219592.375000,185886.828125,12444.599609,3224.600098,793.466675
29:18:34,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,1.997,3515.46,18.76,17.65,19.97,846.31,850.70,202.783340,38.55,1.0115,207,0,14.456,2.02613,4.20,54056,12.400000,18.233334,22.200001,12.400000,18.233334,22.200001,3976504.750000,1220239.500000,186007.093750,12452.866211,3229.666748,796.200012
29:19:04,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,1.999,3516.46,18.80,17.88,20.04,846.43,850.51,200.399994,38.54,1.0111,207,0,14.460,2.02177,4.20,54071,11.233334,18.500000,18.833334,11.233334,18.500000,18.833334,3978497.250000,1220841.750000,186141.703125,12459.200195,3230.066650,796.200012
29:19:34,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,2.000,3517.46,18.82,18.06,20.01,846.27,850.32,201.933334,38.59,1.0108,207,0,14.463,2.01717,4.20,54085,11.766666,17.100000,18.766666,11.766666,17.100000,18.766666,3980507.000000,1221455.375000,186241.937500,12468.400391,3232.333252,796.200012
29:20:04,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,2.003,3518.46,18.83,18.18,20.06,846.27,850.10,199.916672,38.53,1.0105,207,0,14.464,2.02371,4.20,54099,12.133333,19.200001,20.133333,12.133333,19.200001,20.133333,3982596.750000,1222097.250000,186363.593750,12475.466797,3233.800049,796.200012
29:20:34,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,2.002,3519.47,18.86,18.28,20.08,846.39,850.00,203.699997,38.52,1.0103,207,0,14.465,2.02347,4.20,54113,11.800000,18.933332,19.433332,11.800000,18.933332,19.433332,3984618.500000,1222725.875000,186493.031250,12479.533203,3234.399902,796.200012
29:21:04,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,2.003,3520.47,18.87,18.39,20.10,846.28,849.86,200.666672,38.39,1.0101,207,0,14.467,2.01911,4.20,54126,12.933333,20.266666,20.266666,12.933333,20.266666,20.266666,3986739.250000,1223389.375000,186618.000000,12484.133789,3234.399902,796.200012
29:21:34,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,2.005,3521.47,18.88,18.49,20.14,846.34,849.83,203.666672,38.45,1.0100,207,0,14.469,2.02007,4.20,54139,12.466666,19.633333,19.633333,12.466666,19.633333,19.633333,3988745.750000,1224012.500000,186743.062500,12492.799805,3234.399902,796.200012
29:22:04,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,2.005,3522.47,18.91,18.53,20.12,846.38,849.83,200.399994,38.42,1.0099,207,0,14.467,2.02710,4.20,54152,12.300000,17.666666,17.666666,12.300000,17.666666,17.666666,3990889.000000,1224658.000000,186832.203125,12496.599609,3234.399902,796.200012
29:22:34,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,2.005,3523.48,18.91,18.60,20.15,846.20,849.72,202.116669,38.32,1.0098,207,0,14.468,2.02565,4.20,54164,12.533334,19.433332,19.799999,12.533334,19.433332,19.799999,3993104.500000,1225324.625000,186935.234375,12501.133789,3235.000000,796.799988
29:23:04,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,2.006,3524.48,18.93,18.63,20.17,846.33,849.75,201.949997,38.18,1.0097,207,0,14.469,2.02516,4.20,54176,11.433333,19.066668,19.966667,11.433333,19.066668,19.966667,3995120.250000,1225949.625000,187059.203125,12509.666992,3236.133301,797.933350
29:23:34,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,2.006,3525.48,18.94,18.64,20.18,846.27,849.61,203.533340,38.17,1.0095,207,0,14.471,2.01983,4.20,54189,11.833333,18.933332,19.000000,11.833333,18.933332,19.000000,3997138.500000,1226569.250000,187179.828125,12515.466797,3236.199951,797.933350
29:24:04,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,2.006,3526.49,18.95,18.69,20.20,846.38,849.77,198.316666,38.17,1.0097,207,0,14.471,2.02419,4.20,54200,11.600000,18.533333,20.933332,11.600000,18.533333,20.933332,3999123.500000,1227162.375000,187287.796875,12529.333008,3239.399902,799.466675
29:24:34,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,2.006,3527.49,18.96,18.69,20.17,846.38,849.66,200.966660,38.07,1.0095,207,0,14.471,2.02735,4.20,54212,13.166667,19.299999,22.766666,13.166667,19.299999,22.766666,4001207.000000,1227819.625000,187390.734375,12542.933594,3243.733398,803.799988
29:25:04,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,2.007,3528.49,18.96,18.72,20.20,846.30,849.64,202.716660,37.99,1.0095,207,0,14.469,2.03172,4.20,54223,11.133333,16.666666,18.966667,11.133333,16.666666,18.966667,4003122.500000,1228420.875000,187491.234375,12549.333008,3246.399902,804.866638
29:25:34,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,2.008,3529.50,18.97,18.70,20.20,846.43,849.61,203.383331,38.01,1.0094,207,0,14.471,2.02274,4.20,54234,13.266666,19.200001,20.266666,13.266666,19.200001,20.266666,4005249.750000,1229086.250000,187606.734375,12556.200195,3248.199951,804.866638
29:26:04,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,2.007,3530.50,18.99,18.76,20.21,846.34,849.74,200.383331,38.01,1.0095,207,0,14.471,2.03026,4.20,54245,12.566667,17.166666,18.166666,12.566667,17.166666,18.166666,4007273.000000,1229724.000000,187704.968750,12560.400391,3249.333252,805.933350
29:26:34,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,2.007,3531.50,18.98,18.75,20.22,846.37,849.63,203.433334,38.07,1.0094,207,0,14.471,2.02274,4.20,54256,12.966666,18.433332,21.600000,12.966666,18.433332,21.600000,4009358.750000,1230370.125000,187823.437500,12568.133789,3253.266602,807.466675
29:27:04,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,2.008,3532.51,18.99,18.76,20.22,846.31,849.63,203.833328,38.03,1.0094,207,0,14.472,2.02565,4.20,54267,12.000000,17.833334,21.000000,12.000000,17.833334,21.000000,4011341.750000,1230983.125000,187942.328125,12575.799805,3257.199951,809.200012
29:27:34,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,2.007,3533.51,18.98,18.77,20.20,846.29,849.53,201.866669,37.98,1.0093,207,0,14.471,2.02225,4.20,54277,11.733334,19.666666,20.066668,11.733334,19.666666,20.066668,4013342.750000,1231598.375000,188072.828125,12582.333008,3257.733398,809.200012
29:28:04,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,2.007,3534.52,18.99,18.75,20.22,846.36,849.58,201.566666,37.87,1.0093,207,0,14.471,2.02953,4.20,54287,12.000000,16.366667,17.533333,12.000000,16.366667,17.533333,4015383.250000,1232219.375000,188158.000000,12585.799805,3259.000000,810.466675
29:28:34,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,2.007,3535.52,18.99,18.77,20.24,846.36,849.68,199.850006,37.98,1.0095,207,0,14.469,2.02735,4.20,54297,13.233334,16.966667,17.266666,13.233334,16.966667,17.266666,4017439.250000,1232864.500000,188239.500000,12590.266602,3259.466553,810.933350
29:29:04,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,2.008,3536.52,18.99,18.74,20.22,846.28,849.63,203.050003,37.98,1.0094,207,0,14.472,2.02177,4.20,54307,12.166667,16.733334,17.633333,12.166667,16.733334,17.633333,4019415.500000,1233473.500000,188341.562500,12596.200195,3261.066650,810.933350
29:29:34,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,2.007,3537.53,19.00,18.78,20.23,846.47,849.79,204.550003,38.09,1.0095,207,0,14.471,2.02686,4.20,54317,11.666667,16.733334,19.400000,11.666667,16.733334,19.400000,4021398.250000,1234080.500000,188439.593750,12601.599609,3263.800049,812.666687
29:30:04,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,2.006,3538.53,19.00,18.73,20.25,846.36,849.65,203.016663,38.01,1.0094,207,0,14.471,2.02832,4.20,54326,13.766666,18.600000,20.700001,13.766666,18.600000,20.700001,4023517.250000,1234739.750000,188544.000000,12607.266602,3266.800049,812.666687
29:30:34,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,2.007,3539.53,18.99,18.71,20.25,846.36,849.71,199.600006,38.01,1.0095,207,0,14.469,2.02347,4.20,54335,14.600000,21.733334,24.700001,14.600000,21.733334,24.700001,4025850.500000,1235466.625000,188681.859375,12614.866211,3270.933350,813.733337
29:31:04,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,2.008,3540.54,18.99,18.71,20.21,846.36,849.82,200.866669,38.09,1.0096,207,0,14.469,2.02468,4.20,54345,11.400000,16.666666,19.100000,11.400000,16.666666,19.100000,4027770.500000,1236065.500000,188786.671875,12622.266602,3273.533447,815.799988
29:31:34,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,2.007,3541.54,19.00,18.70,20.23,846.36,849.84,204.333328,38.14,1.0096,207,0,14.469,2.02613,4.20,54353,12.766666,16.500000,18.966667,12.766666,16.500000,18.966667,4029830.750000,1236701.250000,188877.531250,12628.933594,3276.199951,816.533325
29:32:04,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,2.007,3542.55,19.00,18.67,20.24,846.44,849.76,202.600006,38.09,1.0095,207,0,14.468,2.02516,4.19,54362,12.500000,16.500000,19.299999,12.500000,16.500000,19.299999,4031873.000000,1237331.375000,188970.671875,12633.666992,3279.333252,817.866638
29:32:34,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,2.007,3543.55,19.00,18.67,20.22,846.44,849.84,202.233337,38.05,1.0096,207,0,14.468,2.02007,4.20,54371,13.100000,18.933332,19.533333,13.100000,18.933332,19.533333,4033985.000000,1237985.125000,189092.937500,12636.866211,3280.133301,817.866638
29:33:04,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,2.007,3544.55,18.99,18.66,20.22,846.47,849.79,202.166672,38.08,1.0096,207,0,14.469,2.01935,4.20,54380,12.600000,19.366667,21.100000,12.600000,19.366667,21.100000,4036072.500000,1238634.375000,189220.203125,12642.333008,3283.333252,817.866638
29:33:34,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,2.007,3545.56,18.99,18.63,20.25,846.47,849.79,202.550003,38.03,1.0096,207,0,14.467,2.03148,4.20,54388,12.900000,16.633333,16.666666,12.900000,16.633333,16.666666,4038124.750000,1239286.625000,189301.859375,12642.400391,3283.399902,817.866638
29:34:04,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,2.007,3546.56,18.99,18.62,20.24,846.47,849.90,202.699997,37.90,1.0097,207,0,14.467,2.02322,4.20,54396,11.733334,16.733334,17.133333,11.733334,16.733334,17.133333,4040052.250000,1239886.250000,189406.140625,12646.799805,3284.000000,817.866638
29:34:34,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,2.006,3547.56,18.99,18.60,20.23,846.42,849.90,202.800003,37.97,1.0097,207,0,14.467,2.02032,4.20,54404,13.400000,20.233334,21.100000,13.400000,20.233334,21.100000,4042252.750000,1240559.250000,189529.562500,12655.266602,3285.133301,817.866638
29:35:04,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,2.006,3548.57,18.98,18.60,20.23,846.32,849.84,203.316666,38.04,1.0097,207,0,14.466,2.02056,4.19,54412,13.033334,17.733334,17.733334,13.033334,17.733334,17.733334,4044420.250000,1241227.750000,189622.203125,12657.866211,3285.133301,817.866638
29:35:34,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,2.007,3549.57,18.99,18.58,20.22,846.36,849.92,204.183334,38.03,1.0097,207,0,14.467,2.02371,4.20,54420,11.833333,16.433332,17.500000,11.833333,16.433332,17.500000,4046418.250000,1241843.500000,189709.359375,12662.666992,3286.733398,817.866638
29:36:04,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,2.006,3550.57,18.97,18.55,20.20,846.37,849.84,203.383331,38.01,1.0097,207,0,14.467,2.02298,4.20,54428,13.600000,19.533333,20.466667,13.600000,19.533333,20.466667,4048581.000000,1242514.375000,189809.937500,12668.933594,3288.066650,817.866638
29:36:34,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,2.006,3551.58,18.98,18.54,20.22,846.40,850.00,203.199997,38.04,1.0099,207,0,14.467,2.01959,4.20,54435,12.833333,19.100000,20.033333,12.833333,19.100000,20.033333,4050630.250000,1243152.875000,189911.765625,12679.066406,3289.333252,817.866638
29:37:04,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,2.006,3552.58,18.97,18.51,20.21,846.37,849.87,202.566666,38.03,1.0098,207,0,14.466,2.02662,4.20,54442,13.300000,18.299999,20.566668,13.300000,18.299999,20.566668,4052795.250000,1243806.125000,190019.671875,12684.000000,3293.199951,817.866638
29:37:34,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,2.005,3553.58,18.97,18.52,20.18,846.37,849.90,201.033340,38.00,1.0098,207,0,14.466,2.02298,4.20,54450,12.733334,19.900000,20.633333,12.733334,19.900000,20.633333,4054915.500000,1244462.875000,190147.171875,12690.400391,3294.666748,817.866638
29:38:04,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,2.006,3554.59,18.96,18.51,20.19,846.38,849.95,201.883331,38.04,1.0099,207,0,14.464,2.03123,4.20,54457,11.900000,18.933332,20.033333,11.900000,18.933332,20.033333,4057025.750000,1245104.875000,190247.765625,12703.000000,3296.600098,817.866638
29:38:34,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,2.005,3555.59,18.95,18.49,20.22,846.27,849.90,203.149994,38.02,1.0099,207,0,14.465,2.02468,4.19,54464,12.966666,19.766666,20.433332,12.966666,19.766666,20.433332,4059186.500000,1245772.875000,190376.406250,12707.933594,3297.733398,817.866638
29:39:04,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,2.005,3556.59,18.94,18.48,20.19,846.35,849.90,202.166672,38.00,1.0099,207,0,14.466,2.01911,4.20,54470,12.633333,17.166666,20.100000,12.633333,17.166666,20.100000,4061240.000000,1246416.000000,190475.062500,12713.866211,3301.199951,820.000000
29:39:34,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,2.004,3557.59,18.94,18.45,20.20,846.24,849.98,203.483337,38.07,1.0100,207,0,14.464,2.01814,4.20,54477,13.533334,19.833334,23.700001,13.533334,19.833334,23.700001,4063457.000000,1247102.375000,190594.234375,12723.266602,3307.333252,821.333313
29:40:04,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,2.005,3558.60,18.93,18.42,20.17,846.30,849.77,201.350006,38.12,1.0098,207,0,14.464,2.02056,4.19,54484,12.633333,21.333334,23.066668,12.633333,21.333334,23.066668,4065612.250000,1247772.000000,190724.703125,12732.866211,3310.133301,822.066650
29:40:34,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,2.005,3559.60,18.93,18.41,20.17,846.22,849.96,203.116669,38.15,1.0100,207,0,14.464,2.02419,4.19,54490,13.800000,19.433332,21.933332,13.800000,19.433332,21.933332,4067834.250000,1248474.375000,190831.234375,12739.933594,3313.866699,822.133362
29:41:04,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,2.004,3560.60,18.92,18.42,20.16,846.35,849.96,203.833328,38.27,1.0100,207,0,14.464,2.02032,4.19,54497,13.500000,19.566668,23.266666,13.500000,19.566668,23.266666,4069989.500000,1249141.375000,190938.296875,12752.133789,3319.666748,823.866638
29:41:34,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,2.004,3561.60,18.91,18.37,20.13,846.46,849.99,202.966660,38.25,1.0101,207,0,14.464,2.02201,4.19,54503,14.900000,20.966667,22.266666,14.900000,20.966667,22.266666,4072335.500000,1249858.625000,191052.671875,12760.799805,3322.199951,823.866638
29:42:04,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,2.003,3562.60,18.89,18.36,20.16,846.36,850.04,200.750000,38.30,1.0102,207,0,14.464,2.02177,4.20,54509,14.933333,23.433332,24.433332,14.933333,23.433332,24.433332,4074709.500000,1250599.875000,191199.359375,12775.466797,3324.199951,823.866638
29:42:34,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,2.003,3563.61,18.90,18.33,20.18,846.38,850.07,201.433334,38.33,1.0102,207,0,14.464,2.02395,4.19,54515,13.200000,20.066668,20.533333,13.200000,20.066668,20.533333,4076891.750000,1251269.875000,191320.296875,12779.133789,3325.000000,823.866638
29:43:04,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,2.003,3564.61,18.89,18.34,20.15,846.41,850.17,201.166672,38.35,1.0104,207,0,14.463,2.01911,4.19,54521,14.900000,22.900000,23.500000,14.900000,22.900000,23.500000,4079351.250000,1252024.375000,191458.328125,12785.799805,3326.199951,823.866638
29:43:34,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,2.004,3565.61,18.88,18.32,20.10,846.39,850.15,199.800003,38.27,1.0104,207,0,14.463,2.03464,4.19,54527,13.200000,19.533333,20.366667,13.200000,19.533333,20.366667,4081467.500000,1252678.750000,191579.406250,12792.133789,3326.933350,824.599976
29:44:04,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,2.003,3566.61,18.88,18.32,20.12,846.34,850.04,204.483337,38.28,1.0103,207,0,14.463,2.02662,4.19,54533,13.333333,19.600000,20.366667,13.333333,19.600000,20.366667,4083676.500000,1253357.250000,191687.328125,12798.533203,3327.933350,825.599976
29:44:34,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,2.004,3567.61,18.86,18.30,20.10,846.34,850.10,200.066666,37.97,1.0104,207,0,14.462,2.02856,4.19,54538,13.333333,19.933332,20.133333,13.333333,19.933332,20.133333,4085901.000000,1254031.500000,191801.500000,12805.400391,3328.333252,825.599976
29:45:04,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,2.003,3568.62,18.86,18.24,20.10,846.39,850.07,200.816666,38.00,1.0104,207,0,14.462,2.02783,4.20,54544,14.833333,20.433332,21.100000,14.833333,20.433332,21.100000,4088258.500000,1254759.125000,191923.562500,12808.333008,3329.666748,825.599976
29:45:34,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,2.002,3569.62,18.85,18.25,20.12,846.32,850.15,201.516663,38.16,1.0105,207,0,14.463,2.03075,4.19,54549,13.233334,18.266666,18.833334,13.233334,18.266666,18.833334,4090356.750000,1255414.625000,192028.906250,12812.733398,3330.666748,825.599976
29:46:04,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,2.001,3570.62,18.84,18.26,20.08,846.42,850.23,202.949997,38.16,1.0106,207,0,14.461,2.01548,4.19,54555,12.866667,18.299999,20.066668,12.866667,18.299999,20.066668,4092500.000000,1256065.875000,192147.093750,12817.200195,3333.666748,825.599976
29:46:34,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,2.002,3571.62,18.82,18.22,20.08,846.42,850.14,203.533340,38.29,1.0106,207,0,14.461,2.01862,4.20,54560,13.433333,20.966667,21.700001,13.433333,20.966667,21.700001,4094725.500000,1256747.500000,192274.859375,12828.266602,3334.866699,825.599976
29:47:04,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,2.001,3572.62,18.82,18.20,20.09,846.37,850.11,201.816666,38.48,1.0105,207,0,14.461,2.02056,4.19,54565,12.000000,20.166666,22.033333,12.000000,20.166666,22.033333,4096847.000000,1257400.250000,192394.593750,12841.133789,3338.066650,826.000000
29:47:34,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,2.002,3573.62,18.81,18.18,20.04,846.43,850.27,200.683334,38.43,1.0108,207,0,14.461,2.02589,4.19,54570,12.733334,19.733334,20.733334,12.733334,19.733334,20.733334,4098995.500000,1258045.750000,192515.828125,12850.333008,3339.333252,826.866638
29:48:04,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,2.001,3574.62,18.79,18.17,20.08,846.40,850.19,201.649994,38.56,1.0107,207,0,14.462,2.02201,4.20,54575,11.766666,17.466667,18.400000,11.766666,17.466667,18.400000,4100896.750000,1258637.125000,192615.468750,12857.733398,3340.800049,827.000000
29:48:34,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,2.000,3575.62,18.79,18.16,20.05,846.48,850.30,203.649994,38.59,1.0109,207,0,14.461,2.02444,4.19,54580,13.833333,21.200001,23.066668,13.833333,21.200001,23.066668,4103087.500000,1259323.625000,192738.203125,12867.066406,3343.666748,828.599976
29:49:04,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,2.000,3576.62,18.77,18.16,20.00,846.46,850.27,202.266663,38.43,1.0109,207,0,14.461,2.02201,4.20,54585,13.300000,19.933332,20.500000,13.300000,19.933332,20.500000,4105220.250000,1259979.875000,192851.328125,12875.133789,3344.800049,828.599976
29:49:34,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,2.000,3577.62,18.76,18.11,20.02,846.49,850.22,200.683334,38.58,1.0109,207,0,14.460,2.02080,4.19,54589,12.433333,20.533333,21.900000,12.433333,20.533333,21.900000,4107278.750000,1260608.750000,192977.000000,12889.799805,3347.466553,828.599976
29:50:04,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,2.000,3578.62,18.75,18.11,20.02,846.44,850.41,202.966660,38.59,1.0112,207,0,14.460,2.02201,4.19,54594,12.900000,21.966667,24.533333,12.900000,21.966667,24.533333,4109494.500000,1261291.250000,193105.406250,12905.666992,3351.600098,829.666687
29:50:34,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,1.999,3579.62,18.73,18.08,20.02,846.47,850.33,201.466660,38.65,1.0111,207,0,14.460,2.01717,4.19,54599,12.700000,19.433332,20.233334,12.700000,19.433332,20.233334,4111492.750000,1261921.500000,193238.328125,12912.133789,3352.866699,830.333313
29:51:04,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,2.000,3580.62,18.73,18.08,19.99,846.57,850.36,202.166672,38.62,1.0112,207,0,14.460,2.01983,4.19,54603,13.433333,21.066668,23.333334,13.433333,21.066668,23.333334,4113647.500000,1262596.750000,193371.500000,12923.599609,3357.133301,830.333313
29:51:34,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,1.999,3581.62,18.72,18.06,19.99,846.42,850.39,199.266663,38.71,1.0112,207,0,14.458,2.02129,4.19,54607,12.800000,19.066668,19.400000,12.800000,19.066668,19.400000,4115709.000000,1263237.375000,193471.406250,12930.666992,3357.800049,830.333313
29:52:04,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,1.999,3582.62,18.71,18.04,19.97,846.43,850.23,201.733337,38.68,1.0111,207,0,14.458,2.02225,4.19,54612,11.166667,18.366667,19.866667,11.166667,18.366667,19.866667,4117636.250000,1263834.125000,193577.000000,12943.400391,3359.399902,831.933350
29:52:34,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,1.998,3583.61,18.70,18.01,19.94,846.45,850.39,203.966660,38.62,1.0113,207,0,14.458,2.01693,4.19,54616,13.900000,20.666666,22.000000,13.900000,20.666666,22.000000,4119789.000000,1264500.375000,193700.062500,12955.200195,3361.266602,832.200012
29:53:04,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,1.999,3584.61,18.70,18.02,19.95,846.56,850.33,202.300003,38.65,1.0112,207,0,14.458,2.01693,4.20,54620,14.233334,20.366667,22.933332,14.233334,20.366667,22.933332,4122005.500000,1265190.250000,193821.093750,12966.000000,3365.600098,833.200012
29:53:34,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,1.998,3585.61,18.68,17.99,19.92,846.56,850.26,201.149994,38.71,1.0112,207,0,14.458,2.02129,4.19,54624,13.766666,19.900000,21.166666,13.766666,19.900000,21.166666,4124294.750000,1265890.625000,193934.406250,12974.333008,3367.800049,833.200012
29:54:04,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,1.998,3586.61,18.66,18.00,19.92,846.48,850.26,201.716660,38.61,1.0113,207,0,14.457,2.02056,4.19,54628,13.133333,19.400000,21.200001,13.133333,19.400000,21.200001,4126409.250000,1266538.750000,194055.859375,12985.266602,3370.933350,833.200012
29:54:34,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,1.998,3587.61,18.67,17.98,19.93,846.51,850.32,201.716660,38.67,1.0113,207,0,14.456,2.01572,4.19,54632,12.800000,21.733334,24.433332,12.800000,21.733334,24.433332,4128542.500000,1267201.625000,194188.500000,13005.466797,3375.600098,833.200012
29:55:04,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,1.998,3588.61,18.65,17.95,19.88,846.51,850.35,200.800003,38.83,1.0114,207,0,14.457,2.02565,4.19,54636,13.233334,20.233334,23.033333,13.233334,20.233334,23.033333,4130649.000000,1267851.500000,194317.359375,13016.799805,3380.533447,833.933350
29:55:34,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,1.996,3589.60,18.64,17.96,19.91,846.49,850.37,200.699997,38.99,1.0115,207,0,14.458,2.02225,4.19,54640,13.266666,20.600000,22.333334,13.266666,20.600000,22.333334,4132865.500000,1268532.750000,194434.296875,13026.466797,3383.666748,833.933350
29:56:04,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,1.997,3590.60,18.64,17.92,19.91,846.49,850.37,200.983337,39.11,1.0115,207,0,14.457,2.02516,4.19,54644,13.333333,21.700001,22.066668,13.333333,21.700001,22.066668,4135045.750000,1269211.750000,194569.140625,13036.799805,3384.399902,833.933350
29:56:34,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,1.997,3591.60,18.63,17.89,19.88,846.46,850.43,202.000000,39.06,1.0116,207,0,14.457,2.02783,4.20,54647,13.100000,18.600000,21.500000,13.100000,18.600000,21.500000,4137111.500000,1269862.375000,194682.265625,13043.866211,3389.333252,835.666687
29:57:04,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,1.997,3592.60,18.61,17.90,19.88,846.50,850.54,203.183334,38.98,1.0118,207,0,14.456,2.02274,4.19,54651,12.966666,19.866667,22.866667,12.966666,19.866667,22.866667,4139240.500000,1270521.125000,194809.296875,13054.599609,3394.866699,836.066650
29:57:34,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,1.997,3593.60,18.60,17.86,19.85,846.47,850.46,200.550003,38.99,1.0117,207,0,14.456,2.01621,4.19,54654,13.266666,19.799999,22.766666,13.266666,19.799999,22.766666,4141431.500000,1271201.875000,194931.703125,13064.466797,3399.666748,837.400024
29:58:04,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,1.996,3594.59,18.59,17.84,19.89,846.40,850.41,202.750000,38.94,1.0117,207,0,14.456,2.02201,4.19,54658,13.600000,19.799999,22.299999,13.600000,19.799999,22.299999,4143616.500000,1271870.000000,195044.031250,13075.000000,3403.933350,837.400024
29:58:34,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,1.996,3595.59,18.59,17.84,19.86,846.45,850.33,199.516663,39.01,1.0116,207,0,14.457,2.01717,4.19,54661,13.833333,20.566668,21.433332,13.833333,20.566668,21.433332,4145797.250000,1272559.750000,195165.296875,13081.866211,3405.399902,837.400024
29:59:04,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,1.996,3596.59,18.57,17.82,19.81,846.45,850.54,198.816666,38.97,1.0119,207,0,14.456,2.02080,4.19,54665,11.733334,19.933332,21.433332,11.733334,19.933332,21.433332,4147891.000000,1273203.500000,195283.593750,13090.599609,3407.800049,838.133362
29:59:34,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,1.996,3597.59,18.57,17.84,19.84,846.48,850.38,203.433334,38.99,1.0117,207,0,14.455,2.01645,4.19,54668,11.866667,18.366667,19.700001,11.866667,18.366667,19.700001,4149879.000000,1273815.625000,195398.171875,13095.200195,3409.733398,839.333313
30:00:04,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,1.997,3598.59,18.56,17.81,19.81,846.42,850.29,201.250000,39.03,1.0117,207,0,14.455,2.02395,4.19,54671,13.233334,21.500000,22.799999,13.233334,21.500000,22.799999,4152039.000000,1274489.375000,195554.000000,13104.400391,3412.066650,840.133362
30:00:34,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,1.995,3599.58,18.56,17.81,19.83,846.53,850.47,202.016663,39.25,1.0119,207,0,14.455,2.02735,4.19,54674,13.433333,19.700001,20.799999,13.433333,19.700001,20.799999,4154267.000000,1275163.500000,195660.562500,13115.200195,3413.866699,840.133362
30:01:04,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,1.996,3600.58,18.53,17.80,19.80,846.48,850.45,200.850006,39.14,1.0120,207,0,14.455,2.02129,4.19,54678,12.133333,18.033333,18.166666,12.133333,18.033333,18.166666,4156284.500000,1275792.250000,195760.765625,13120.333008,3414.000000,840.133362
30:01:34,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,1.994,3601.58,18.53,17.77,19.78,846.59,850.45,199.883331,39.18,1.0120,207,0,14.455,2.01693,4.19,54681,13.100000,18.733334,19.100000,13.100000,18.733334,19.100000,4158432.750000,1276455.750000,195856.093750,13125.266602,3414.733398,840.133362
30:02:04,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,1.994,3602.57,18.53,17.75,19.76,846.67,850.60,201.050003,39.10,1.0121,207,0,14.453,2.01742,4.13,54678,12.000000,18.266666,18.766666,12.000000,18.266666,18.766666,4160404.250000,1277062.500000,195956.296875,13135.599609,3415.733398,840.133362
30:02:34,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,1.992,3603.57,18.50,17.60,19.77,846.51,850.71,203.033340,39.23,1.0124,207,0,14.449,2.01693,4.12,54662,11.800000,18.000000,18.133333,11.800000,18.000000,18.133333,4162422.500000,1277666.750000,196049.703125,13143.533203,3416.000000,840.133362
30:03:04,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,1.992,3604.57,18.49,17.45,19.74,846.52,851.00,201.516663,39.25,1.0128,207,0,14.445,2.01090,4.13,54647,12.500000,17.433332,19.466667,12.500000,17.433332,19.466667,4164454.500000,1278293.125000,196142.093750,13148.266602,3418.933350,841.266663
30:03:34,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,1.991,3605.56,18.45,17.28,19.72,846.53,851.09,200.783340,39.44,1.0130,207,0,14.443,2.01790,4.12,54631,12.800000,19.733334,21.666666,12.800000,19.733334,21.666666,4166573.500000,1278946.375000,196259.437500,13159.533203,3422.333252,841.799988
30:04:04,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,1.989,3606.56,18.43,17.12,19.74,846.50,851.30,201.883331,39.32,1.0133,207,0,14.441,2.01959,4.12,54615,12.600000,17.600000,18.700001,12.600000,17.600000,18.700001,4168688.000000,1279591.750000,196356.906250,13162.333008,3423.866699,841.799988
30:04:34,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,1.988,3607.55,18.41,17.04,19.67,846.51,851.38,200.233337,39.34,1.0135,206,0,14.441,2.01597,4.12,54600,12.466666,19.033333,20.766666,12.466666,19.033333,20.766666,4170832.750000,1280249.875000,196476.500000,13168.066406,3426.733398,843.066650
30:05:04,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,1.993,3608.55,18.37,16.95,19.66,846.51,851.52,203.466660,39.41,1.0138,206,0,14.471,2.02613,4.12,54584,11.300000,18.166666,18.600000,11.300000,18.166666,18.600000,4172752.750000,1280838.625000,196587.500000,13170.866211,3427.333252,843.666687
30:05:34,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,1.993,3609.55,18.35,16.87,19.65,846.57,851.61,199.949997,39.38,1.0140,206,0,14.469,2.02177,4.12,54568,11.800000,19.700001,21.200001,11.800000,19.700001,21.200001,4174754.250000,1281469.875000,196698.296875,13181.466797,3430.000000,843.666687
30:06:04,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,1.989,3610.54,18.31,16.78,19.63,846.50,851.67,199.633331,39.52,1.0142,206,0,14.467,2.01862,4.12,54552,13.066667,18.200001,20.166666,13.066667,18.200001,20.166666,4176805.250000,1282106.875000,196805.765625,13189.866211,3433.800049,843.666687
30:06:34,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,1.994,3611.54,18.29,16.68,19.58,846.42,851.72,199.949997,39.80,1.0143,206,0,14.468,2.02080,4.11,54536,12.933333,18.500000,19.000000,12.933333,18.500000,19.000000,4178879.500000,1282748.625000,196912.234375,13195.666992,3434.266602,843.666687
30:07:04,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,1.991,3612.53,18.27,16.63,19.57,846.51,851.78,198.850006,39.95,1.0144,206,0,14.466,2.02225,4.11,54521,12.866667,18.600000,19.700001,12.866667,18.600000,19.700001,4180972.250000,1283397.375000,197023.468750,13201.799805,3436.000000,843.666687
30:07:34,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,1.991,3613.53,18.25,16.60,19.52,846.46,851.86,200.949997,40.04,1.0146,206,0,14.465,2.01669,4.11,54505,14.266666,20.433332,21.200001,14.266666,20.433332,21.200001,4183173.250000,1284098.750000,197137.906250,13209.200195,3437.333252,843.666687
30:08:04,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,1.988,3614.52,18.24,16.55,19.53,846.56,851.94,200.500000,40.05,1.0147,206,0,14.464,2.02129,4.11,54489,12.633333,20.066668,22.799999,12.633333,20.066668,22.799999,4185306.750000,1284771.250000,197254.703125,13219.866211,3441.199951,845.400024
30:08:34,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,1.987,3615.52,18.21,16.52,19.49,846.55,851.89,201.100006,40.27,1.0148,205,0,14.463,2.01790,4.11,54473,12.466666,18.833334,18.833334,12.466666,18.833334,18.833334,4187467.000000,1285425.500000,197349.703125,13226.066406,3441.199951,845.400024
30:09:04,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,1.992,3616.51,18.19,16.47,19.48,846.52,851.97,202.233337,40.30,1.0149,205,0,14.496,2.01935,4.11,54458,13.100000,20.299999,20.299999,13.100000,20.299999,20.299999,4189604.750000,1286092.000000,197456.500000,13237.066406,3441.199951,845.400024
30:09:34,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,1.992,3617.51,18.15,16.41,19.45,846.40,852.06,201.100006,40.44,1.0152,205,0,14.496,2.02419,4.11,54442,14.300000,20.133333,20.266666,14.300000,20.133333,20.266666,4191786.500000,1286768.250000,197571.296875,13241.599609,3441.333252,845.400024
30:10:04,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,1.992,3618.51,18.15,16.40,19.44,846.58,852.00,201.716660,40.72,1.0151,205,0,14.495,2.01597,4.11,54426,13.433333,21.866667,23.766666,13.433333,21.866667,23.766666,4194028.250000,1287457.125000,197721.328125,13252.066406,3444.399902,846.533325
30:10:34,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,1.991,3619.50,18.13,16.33,19.41,846.69,851.98,202.550003,40.68,1.0151,205,0,14.494,2.01766,4.11,54410,12.400000,18.799999,19.766666,12.400000,18.799999,19.766666,4196099.500000,1288095.625000,197824.265625,13258.799805,3446.066650,846.666687
30:11:04,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,1.989,3620.50,18.11,16.32,19.40,846.59,852.12,199.350006,40.55,1.0154,204,0,14.495,2.01887,4.10,54394,12.066667,19.733334,21.533333,12.066667,19.733334,21.533333,4198151.000000,1288724.125000,197950.203125,13268.933594,3448.666748,848.266663
30:11:34,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,1.995,3621.49,18.09,16.27,19.41,846.62,852.20,202.933334,40.81,1.0155,204,0,14.524,2.02201,4.10,54378,13.266666,18.133333,19.533333,13.266666,18.133333,19.533333,4200316.500000,1289387.875000,198057.203125,13274.666992,3451.133301,848.266663
30:12:04,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,1.995,3622.49,18.08,16.27,19.38,846.57,852.23,204.050003,40.94,1.0156,204,0,14.525,2.02104,4.10,54363,12.633333,18.600000,20.000000,12.633333,18.600000,20.000000,4202405.500000,1290031.250000,198164.593750,13281.599609,3453.600098,848.266663
30:12:34,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,1.994,3623.49,18.07,16.22,19.35,846.57,852.23,202.433334,40.87,1.0156,204,0,14.523,2.02104,4.10,54347,12.600000,17.633333,18.200001,12.600000,17.633333,18.200001,4204543.000000,1290667.250000,198262.062500,13286.000000,3454.600098,848.266663
30:13:04,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,1.994,3624.48,18.05,16.19,19.33,846.55,852.10,202.199997,40.97,1.0155,204,0,14.523,2.02978,4.09,54331,12.066667,17.466667,17.466667,12.066667,17.466667,17.466667,4206471.000000,1291251.375000,198373.265625,13293.400391,3454.600098,848.266663
30:13:34,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,1.994,3625.48,18.03,16.20,19.33,846.53,852.10,204.283340,40.96,1.0156,204,0,14.523,2.01717,4.10,54314,12.633333,19.700001,21.066668,12.633333,19.700001,21.066668,4208569.500000,1291893.875000,198498.140625,13302.799805,3457.133301,848.266663
30:14:04,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,1.993,3626.48,18.02,16.14,19.31,846.56,852.24,202.383331,40.60,1.0159,204,0,14.523,2.02225,4.09,54299,12.400000,18.533333,20.766666,12.400000,18.533333,20.766666,4210633.000000,1292527.750000,198614.296875,13311.599609,3461.133301,849.466675
30:14:34,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,1.994,3627.47,18.01,16.12,19.28,846.61,852.16,203.466660,41.01,1.0158,204,0,14.522,2.02978,4.10,54283,12.166667,17.566668,18.299999,12.166667,17.566668,18.299999,4212659.000000,1293154.250000,198704.640625,13316.400391,3462.466553,849.933350
30:15:04,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,1.993,3628.47,18.00,16.10,19.28,846.53,852.21,202.966660,41.00,1.0159,204,0,14.521,2.02589,4.10,54267,11.866667,18.066668,19.766666,11.866667,18.066668,19.766666,4214608.500000,1293756.875000,198805.500000,13327.666992,3465.533447,849.933350
30:15:34,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,1.993,3629.47,17.99,16.09,19.28,846.48,852.22,203.316666,41.12,1.0159,204,0,14.522,2.02395,4.10,54251,12.766666,17.833334,22.433332,12.766666,17.833334,22.433332,4216672.500000,1294381.125000,198913.765625,13338.400391,3472.000000,851.666687
30:16:04,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,1.992,3630.46,17.97,16.09,19.25,846.46,852.27,203.449997,41.06,1.0160,204,0,14.520,2.03075,4.09,54235,12.500000,19.100000,19.666666,12.500000,19.100000,19.666666,4218819.500000,1295019.250000,199018.359375,13348.000000,3473.000000,851.666687
30:16:34,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,1.992,3631.46,17.96,16.08,19.23,846.46,852.20,201.716660,41.10,1.0160,204,0,14.521,2.02274,4.09,54219,12.266666,17.633333,18.066668,12.266666,17.633333,18.066668,4220842.000000,1295627.375000,199110.406250,13354.799805,3473.733398,851.666687
30:17:04,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,1.991,3632.46,17.95,16.05,19.25,846.46,852.09,200.266663,41.09,1.0159,204,0,14.521,2.02129,4.09,54204,12.833333,18.766666,19.600000,12.833333,18.766666,19.600000,4222903.500000,1296272.875000,199211.703125,13359.799805,3475.333252,851.666687
30:17:34,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,1.992,3633.45,17.94,16.03,19.21,846.49,852.14,201.383331,41.10,1.0160,204,0,14.520,2.02298,4.09,54187,10.733334,15.533334,15.633333,10.733334,15.533334,15.633333,4224646.500000,1296825.375000,199294.406250,13362.133789,3475.533447,851.666687
30:18:04,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,1.991,3634.45,17.94,16.01,19.21,846.42,852.19,203.783340,41.06,1.0161,204,0,14.521,2.01862,4.09,54172,13.200000,18.733334,22.566668,13.200000,18.733334,22.566668,4226721.500000,1297475.625000,199406.906250,13371.866211,3480.666748,853.400024
30:18:34,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,1.990,3635.44,17.93,16.01,19.19,846.44,852.25,202.616669,41.25,1.0161,204,0,14.520,2.02541,4.08,54156,12.666667,18.833334,18.833334,12.666667,18.833334,18.833334,4228836.000000,1298113.875000,199507.093750,13377.466797,3480.666748,853.400024
30:19:04,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,1.991,3636.44,17.91,16.00,19.17,846.55,852.23,200.833328,41.25,1.0162,204,0,14.521,2.02129,4.09,54140,11.233334,17.266666,17.266666,11.233334,17.266666,17.266666,4230833.000000,1298718.125000,199591.703125,13381.799805,3480.666748,853.400024
30:19:34,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,1.991,3637.44,17.90,15.97,19.21,846.47,852.18,201.333328,41.23,1.0162,204,0,14.519,2.02808,4.09,54124,13.066667,21.533333,22.200001,13.066667,21.533333,22.200001,4232974.000000,1299379.875000,199714.500000,13395.799805,3481.800049,853.400024
30:20:04,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,1.990,3638.43,17.89,15.98,19.13,846.48,852.15,203.333328,41.45,1.0162,203,0,14.520,2.01645,4.09,54108,12.400000,21.833334,23.166666,12.400000,21.833334,23.166666,4235124.500000,1300037.875000,199864.265625,13408.866211,3484.333252,853.400024
30:20:34,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,1.997,3639.43,17.88,15.96,19.17,846.45,852.21,201.949997,41.52,1.0163,203,0,14.553,2.02832,4.08,54092,11.466666,18.900000,21.033333,11.466666,18.900000,21.033333,4237122.000000,1300655.750000,199971.328125,13419.533203,3487.866699,854.466675
30:21:04,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,1.995,3640.43,17.88,15.97,19.16,846.45,852.26,203.966660,41.57,1.0163,203,0,14.552,2.03732,4.08,54076,12.233334,18.900000,21.166666,12.233334,18.900000,21.166666,4239178.500000,1301283.875000,200081.703125,13427.533203,3490.866699,857.466675
30:21:34,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,1.996,3641.42,17.87,15.95,19.17,846.45,852.21,203.533340,41.58,1.0163,203,0,14.552,2.02419,4.09,54060,12.733334,19.966667,22.266666,12.733334,19.966667,22.266666,4241270.000000,1301937.875000,200188.765625,13436.066406,3494.866699,858.000000
30:22:04,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,1.996,3642.42,17.85,15.94,19.11,846.64,852.21,202.233337,41.67,1.0164,203,0,14.552,2.02759,4.08,54044,12.233334,20.066668,20.799999,12.233334,20.066668,20.799999,4243332.500000,1302577.500000,200296.296875,13447.333008,3496.199951,858.000000
30:22:34,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,1.995,3643.42,17.87,15.91,19.13,846.51,852.29,203.350006,41.74,1.0164,203,0,14.553,2.03196,4.08,54027,12.200000,19.233334,20.766666,12.200000,19.233334,20.766666,4245350.000000,1303204.500000,200404.171875,13457.266602,3498.933350,858.466675
30:23:04,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,1.995,3644.42,17.85,16.14,19.11,846.56,851.90,203.916672,41.75,1.0160,203,0,14.563,2.02516,4.20,54043,12.133333,17.766666,18.766666,12.133333,17.766666,18.766666,4247389.500000,1303829.625000,200515.468750,13463.000000,3500.800049,858.599976
30:23:34,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,1.997,3645.41,17.85,16.45,19.09,846.51,851.53,204.550003,41.73,1.0155,203,0,14.568,2.02589,4.20,54059,11.600000,17.266666,17.266666,11.600000,17.266666,17.266666,4249323.000000,1304414.625000,200606.406250,13468.599609,3500.800049,858.599976
30:24:04,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,2.000,3646.41,17.87,16.74,19.13,846.53,851.10,201.816666,41.70,1.0150,203,0,14.571,2.02783,4.20,54074,11.033334,16.566668,19.366667,11.033334,16.566668,19.366667,4251139.500000,1304975.375000,200715.171875,13476.666992,3504.866699,860.933350
30:24:34,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,2.002,3647.41,17.89,16.94,19.16,846.48,850.84,200.666672,41.69,1.0146,203,0,14.575,2.03294,4.19,54089,12.433333,18.766666,20.133333,12.433333,18.766666,20.133333,4253176.500000,1305603.250000,200828.000000,13485.666992,3506.933350,862.066650
30:25:04,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,2.004,3648.42,17.92,17.14,19.18,846.52,850.62,205.300003,41.59,1.0142,203,0,14.576,2.03367,4.20,54103,12.966666,17.500000,20.033333,12.966666,17.500000,20.033333,4255191.500000,1306233.375000,200922.468750,13491.200195,3510.933350,863.400024
30:25:34,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,2.003,3649.42,17.95,17.28,19.20,846.59,850.41,206.683334,41.53,1.0138,203,0,14.578,2.03051,4.19,54116,10.433333,17.566668,20.366667,10.433333,17.566668,20.366667,4257099.500000,1306827.625000,201020.000000,13501.733398,3515.800049,863.799988
30:26:04,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,2.006,3650.42,17.96,17.38,19.25,846.54,850.12,204.983337,41.46,1.0135,203,0,14.579,2.03318,4.20,54130,11.866667,17.566668,17.866667,11.866667,17.566668,17.866667,4259093.000000,1307442.000000,201116.406250,13506.733398,3516.399902,863.799988
30:26:34,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,2.004,3651.43,17.99,17.46,19.25,846.59,850.19,207.466660,41.34,1.0135,203,0,14.580,2.02953,4.19,54142,12.366667,18.600000,18.600000,12.366667,18.600000,18.600000,4261128.500000,1308071.750000,201212.828125,13511.533203,3516.399902,863.799988
30:27:04,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,2.007,3652.43,18.00,17.54,19.26,846.53,850.19,207.616669,41.40,1.0134,203,0,14.581,2.02978,4.20,54155,13.300000,20.533333,21.866667,13.300000,20.533333,21.866667,4263179.000000,1308717.625000,201333.203125,13520.866211,3518.466553,865.000000
30:27:34,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,2.007,3653.43,18.02,17.61,19.27,846.40,849.98,203.883331,41.33,1.0131,203,0,14.582,2.02686,4.20,54168,11.233334,17.700001,19.000000,11.233334,17.700001,19.000000,4265032.000000,1309284.375000,201437.140625,13531.333008,3520.733398,865.599976
30:28:04,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,2.007,3654.44,18.05,17.69,19.27,846.50,850.05,206.083328,41.39,1.0131,203,0,14.583,2.03562,4.20,54180,11.766666,17.166666,17.633333,11.766666,17.166666,17.633333,4266925.000000,1309866.875000,201535.062500,13538.333008,3521.666748,865.599976
30:28:34,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,2.008,3655.44,18.05,17.72,19.32,846.48,849.79,204.916672,41.27,1.0128,203,0,14.583,2.03269,4.20,54192,10.166667,16.566668,17.166666,10.166667,16.566668,17.166666,4268750.000000,1310422.375000,201633.328125,13544.066406,3522.333252,866.266663
30:29:04,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,2.008,3656.44,18.07,17.74,19.31,846.47,849.94,205.683334,41.24,1.0129,203,0,14.583,2.03196,4.20,54204,10.500000,17.966667,18.700001,10.500000,17.966667,18.700001,4270652.000000,1311006.250000,201737.593750,13551.799805,3523.399902,867.333313
30:29:34,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,2.009,3657.45,18.08,17.77,19.36,846.31,849.94,205.449997,41.38,1.0128,203,0,14.586,2.03342,4.19,54215,12.700000,18.833334,20.366667,12.700000,18.833334,20.366667,4272684.000000,1311633.875000,201846.593750,13558.866211,3525.000000,868.933350
30:30:04,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,2.009,3658.45,18.10,17.81,19.40,846.54,849.94,206.949997,41.42,1.0127,203,0,14.586,2.03367,4.20,54226,12.566667,18.166666,19.500000,12.566667,18.166666,19.500000,4274702.500000,1312255.500000,201948.171875,13566.266602,3526.666748,870.599976
30:30:34,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,2.009,3659.46,18.10,17.82,19.35,846.49,849.83,204.066666,41.34,1.0126,203,0,14.585,2.03928,4.20,54238,12.066667,18.299999,18.533333,12.066667,18.299999,18.533333,4276703.000000,1312872.000000,202053.859375,13571.000000,3527.133301,870.733337
30:31:04,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,2.009,3660.46,18.10,17.83,19.42,846.56,849.86,206.199997,41.43,1.0126,203,0,14.586,2.02953,4.20,54248,11.366667,18.866667,19.733334,11.366667,18.866667,19.733334,4278620.000000,1313467.875000,202157.000000,13583.400391,3528.533447,870.733337
30:31:34,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,2.009,3661.47,18.12,17.83,19.36,846.45,849.91,205.266663,41.47,1.0126,203,0,14.587,2.03659,4.20,54259,10.533334,14.966666,15.433333,10.533334,14.966666,15.433333,4280354.000000,1313998.375000,202238.468750,13588.200195,3529.066650,871.266663
30:32:04,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,2.009,3662.47,18.13,17.83,19.35,846.48,849.70,205.733337,41.32,1.0123,203,0,14.585,2.03952,4.20,54270,10.833333,16.633333,18.799999,10.833333,16.633333,18.799999,4282168.000000,1314560.000000,202334.062500,13595.133789,3531.933350,873.333313
30:32:34,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,2.009,3663.47,18.14,17.85,19.42,846.43,849.83,206.766663,41.59,1.0124,203,0,14.585,2.03002,4.19,54280,11.366667,17.033333,18.366667,11.366667,17.033333,18.366667,4284076.500000,1315157.375000,202428.531250,13601.266602,3533.733398,874.200012
30:33:04,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,2.008,3664.48,18.15,17.86,19.43,846.43,849.88,207.433334,41.52,1.0125,203,0,14.585,2.02856,4.20,54290,11.966666,17.233334,19.466667,11.966666,17.233334,19.466667,4286130.500000,1315784.250000,202504.328125,13609.066406,3537.266602,875.266663
30:33:34,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,2.010,3665.48,18.16,17.89,19.44,846.42,849.85,206.583328,41.53,1.0124,203,0,14.585,2.04099,4.20,54300,11.433333,18.200001,19.100000,11.433333,18.200001,19.100000,4288135.000000,1316397.750000,202615.968750,13614.733398,3539.066650,875.266663
30:34:04,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,2.008,3666.49,18.16,17.86,19.41,846.61,849.85,203.850006,41.46,1.0124,203,0,14.586,2.03391,4.19,54310,11.033334,17.000000,17.000000,11.033334,17.000000,17.000000,4289987.500000,1316963.750000,202712.703125,13620.000000,3539.066650,875.266663
30:34:34,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,2.009,3667.49,18.17,17.90,19.45,846.45,849.82,207.316666,41.47,1.0123,203,0,14.586,2.03051,4.19,54319,10.333333,16.100000,16.433332,10.333333,16.100000,16.433332,4291753.000000,1317517.375000,202815.234375,13623.400391,3539.733398,875.266663
30:35:04,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,2.010,3668.50,18.17,17.88,19.46,846.56,849.77,208.133331,41.40,1.0123,204,0,14.585,2.03879,4.19,54329,10.333333,13.700000,14.433333,10.333333,13.700000,14.433333,4293405.500000,1318026.875000,202900.671875,13626.066406,3540.800049,875.266663
30:35:34,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,2.004,3669.50,18.18,17.87,19.43,846.39,849.93,206.066666,41.46,1.0124,204,0,14.553,2.02686,4.19,54338,10.466666,14.700000,14.700000,10.466666,14.700000,14.700000,4295111.500000,1318546.375000,202986.265625,13629.133789,3540.800049,875.266663
30:36:04,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,2.003,3670.50,18.17,17.88,19.46,846.45,849.90,206.283340,41.43,1.0124,204,0,14.553,2.02371,4.19,54347,11.500000,15.900000,17.500000,11.500000,15.900000,17.500000,4296985.500000,1319109.375000,203077.000000,13634.200195,3543.666748,876.400024
30:36:34,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,2.003,3671.50,18.18,17.85,19.44,846.47,850.01,204.933334,41.46,1.0125,204,0,14.552,2.02953,4.19,54356,10.233334,14.300000,14.933333,10.233334,14.300000,14.933333,4298677.000000,1319634.500000,203156.140625,13637.133789,3544.266602,877.000000
30:37:04,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,2.004,3672.51,18.18,17.86,19.45,846.50,849.80,204.300003,41.49,1.0123,204,0,14.552,2.03051,4.19,54365,10.400000,14.533334,14.666667,10.400000,14.533334,14.666667,4300384.500000,1320170.750000,203237.140625,13638.333008,3544.533447,877.000000
30:37:34,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,2.003,3673.51,18.18,17.85,19.43,846.52,849.95,204.100006,41.49,1.0124,204,0,14.552,2.02613,4.19,54374,9.766666,14.566667,16.700001,9.766666,14.566667,16.700001,4302003.000000,1320678.375000,203324.500000,13646.000000,3547.733398,877.000000
30:38:04,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,2.004,3674.51,18.19,17.85,19.45,846.60,850.03,205.783340,41.54,1.0125,204,0,14.551,2.03294,4.19,54382,9.766666,14.033334,14.033334,9.766666,14.033334,14.033334,4303652.500000,1321174.375000,203409.000000,13651.866211,3547.733398,877.000000
30:38:34,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,2.005,3675.51,18.19,17.82,19.47,846.63,850.03,205.383331,41.56,1.0125,204,0,14.552,2.02832,4.19,54390,10.166667,13.666667,13.666667,10.166667,13.666667,13.666667,4305285.500000,1321667.250000,203490.671875,13655.200195,3547.733398,877.000000
30:39:04,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,2.004,3676.52,18.18,17.83,19.49,846.42,850.03,206.000000,41.56,1.0125,204,0,14.551,2.03294,4.19,54398,9.866667,14.500000,14.966666,9.866667,14.500000,14.966666,4307003.000000,1322194.500000,203578.406250,13658.400391,3548.199951,877.000000
30:39:34,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,2.003,3677.52,18.19,17.82,19.45,846.52,850.13,206.383331,41.44,1.0126,204,0,14.552,2.02153,4.19,54407,10.466666,13.766666,14.900000,10.466666,13.766666,14.900000,4308697.000000,1322722.750000,203648.562500,13663.000000,3550.133301,877.000000
30:40:04,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,2.004,3678.52,18.19,17.81,19.48,846.47,850.05,206.833328,41.36,1.0125,204,0,14.551,2.03172,4.19,54415,10.533334,14.200000,17.100000,10.533334,14.200000,17.100000,4310285.000000,1323228.375000,203734.640625,13669.200195,3554.266602,877.799988
30:40:34,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,2.003,3679.52,18.20,17.80,19.48,846.63,850.10,207.233337,41.37,1.0126,204,0,14.552,2.02541,4.19,54422,10.033334,12.733334,15.300000,10.033334,12.733334,15.300000,4311862.500000,1323714.125000,203804.671875,13675.200195,3557.466553,878.666687
30:41:04,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,2.005,3680.53,18.21,17.81,19.45,846.63,850.21,205.149994,41.52,1.0126,204,0,14.551,2.03148,4.19,54430,9.466666,13.833333,14.366667,9.466666,13.833333,14.366667,4313483.000000,1324198.750000,203884.703125,13682.666992,3558.266602,878.666687
30:41:34,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,2.004,3681.53,18.20,17.77,19.45,846.58,850.08,205.516663,41.57,1.0125,204,0,14.551,2.03221,4.19,54437,10.033334,14.200000,16.600000,10.033334,14.200000,16.600000,4315205.000000,1324721.500000,203965.765625,13689.733398,3561.866699,878.666687
30:42:04,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,2.003,3682.53,18.22,17.76,19.49,846.65,850.21,205.683334,41.55,1.0126,204,0,14.551,2.02613,4.19,54445,9.000000,13.866667,15.966666,9.000000,13.866667,15.966666,4316798.500000,1325205.250000,204038.437500,13697.266602,3564.866699,878.666687
30:42:34,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,2.004,3683.53,18.23,17.77,19.50,846.75,850.23,208.300003,41.50,1.0126,204,0,14.551,2.02832,4.19,54452,9.900000,13.600000,14.100000,9.900000,13.600000,14.100000,4318418.000000,1325696.125000,204132.296875,13700.200195,3565.733398,878.666687
30:43:04,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,2.003,3684.54,18.22,17.75,19.49,846.65,850.31,205.350006,41.51,1.0127,204,0,14.551,2.02783,4.19,54459,9.466666,13.600000,15.333333,9.466666,13.600000,15.333333,4320050.000000,1326199.625000,204210.500000,13704.533203,3568.333252,878.666687
30:43:34,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,2.003,3685.54,18.22,17.76,19.51,846.58,850.18,202.633331,41.46,1.0126,204,0,14.549,2.02541,4.19,54466,9.100000,12.433333,13.733334,9.100000,12.433333,13.733334,4321592.500000,1326671.875000,204288.968750,13709.133789,3569.866699,879.733337
30:44:04,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,2.003,3686.54,18.22,17.75,19.46,846.55,850.29,203.649994,41.38,1.0127,204,0,14.551,2.02565,4.19,54473,8.333333,11.300000,12.833333,8.333333,11.300000,12.833333,4323024.500000,1327106.625000,204362.093750,13714.066406,3571.800049,880.400024
30:44:34,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,2.003,3687.54,18.23,17.74,19.53,846.70,850.20,205.116669,41.37,1.0126,204,0,14.551,2.03099,4.20,54479,8.933333,13.366667,16.766666,8.933333,13.366667,16.766666,4324573.000000,1327591.375000,204440.703125,13723.733398,3575.000000,881.733337
30:45:04,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,2.003,3688.55,18.23,17.74,19.53,846.57,850.28,207.550003,41.37,1.0127,204,0,14.551,2.03221,4.19,54486,9.100000,15.266666,16.833334,9.100000,15.266666,16.833334,4326234.500000,1328108.250000,204537.968750,13728.000000,3577.000000,882.133362
30:45:34,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,2.003,3689.55,18.23,17.75,19.48,846.59,850.39,206.283340,41.36,1.0128,204,0,14.549,2.03318,4.19,54493,10.533334,16.133333,16.133333,10.533334,16.133333,16.133333,4328081.000000,1328662.375000,204619.765625,13732.200195,3577.000000,882.133362
30:46:04,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,2.004,3690.55,18.24,17.72,19.50,846.64,850.25,205.050003,41.40,1.0126,204,0,14.551,2.03172,4.19,54499,9.533334,12.900000,13.300000,9.533334,12.900000,13.300000,4329662.000000,1329146.625000,204703.031250,13735.000000,3577.399902,882.533325
30:46:34,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,2.003,3691.55,18.23,17.75,19.51,846.54,850.18,205.466660,41.50,1.0125,204,0,14.549,2.02516,4.19,54505,8.700000,13.300000,14.666667,8.700000,13.300000,14.666667,4331163.500000,1329594.500000,204785.437500,13742.733398,3578.733398,883.866638
30:47:04,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,2.003,3692.55,18.24,17.73,19.51,846.75,850.31,206.083328,41.47,1.0127,204,0,14.549,2.02808,4.19,54511,9.833333,13.700000,13.700000,9.833333,13.700000,13.700000,4332821.000000,1330100.375000,204859.171875,13746.599609,3578.733398,883.866638
30:47:34,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,2.005,3693.56,18.25,17.75,19.52,846.56,850.28,205.033340,41.42,1.0126,204,0,14.551,2.03562,4.19,54517,9.666667,13.933333,15.066667,9.666667,13.933333,15.066667,4334462.000000,1330609.125000,204939.968750,13752.733398,3579.733398,884.866638
30:48:04,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,2.004,3694.56,18.26,17.74,19.51,846.69,850.36,204.300003,41.54,1.0126,204,0,14.552,2.03269,4.19,54523,9.000000,11.866667,13.800000,9.000000,11.866667,13.800000,4335927.000000,1331066.000000,205014.828125,13756.599609,3581.666748,886.799988
30:48:34,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,2.005,3695.56,18.26,17.73,19.53,846.53,850.28,205.500000,41.50,1.0125,204,0,14.551,2.02662,4.19,54529,8.800000,13.733334,14.866667,8.800000,13.733334,14.866667,4337437.500000,1331534.000000,205099.296875,13763.733398,3582.333252,886.799988
30:49:04,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,2.004,3696.56,18.26,17.72,19.53,846.53,850.22,205.199997,41.57,1.0125,204,0,14.551,2.02419,4.19,54535,8.800000,12.366667,14.000000,8.800000,12.366667,14.000000,4338889.000000,1331983.125000,205180.906250,13769.866211,3585.133301,886.799988
30:49:34,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,2.004,3697.57,18.27,17.71,19.53,846.56,850.49,206.966660,41.39,1.0128,204,0,14.551,2.02516,4.19,54540,8.100000,9.600000,11.733334,8.100000,9.600000,11.733334,4340270.500000,1332402.500000,205229.562500,13774.400391,3589.133301,886.799988
30:50:04,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,2.005,3698.57,18.27,17.72,19.53,846.48,850.28,200.500000,41.31,1.0125,204,0,14.549,2.03051,4.19,54546,8.500000,10.533334,11.133333,8.500000,10.533334,11.133333,4341624.500000,1332822.125000,205289.562500,13777.066406,3590.333252,886.799988
30:50:34,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,2.004,3699.57,18.28,17.73,19.51,846.48,850.35,202.850006,41.39,1.0126,204,0,14.549,2.02953,4.20,54551,8.400000,11.633333,12.766666,8.400000,11.633333,12.766666,4343026.000000,1333259.500000,205363.296875,13783.266602,3592.066650,888.533325
30:51:04,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,2.005,3700.58,18.27,17.68,19.55,846.53,850.36,205.166672,41.40,1.0126,204,0,14.551,2.03708,4.19,54557,9.566667,13.500000,14.533334,9.566667,13.500000,14.533334,4344624.000000,1333756.750000,205439.968750,13788.666992,3593.133301,889.133362
30:51:34,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,2.004,3701.58,18.28,17.69,19.55,846.51,850.30,205.933334,41.40,1.0125,204,0,14.549,2.02516,4.19,54562,8.733334,12.666667,14.000000,8.733334,12.666667,14.000000,4346153.500000,1334222.125000,205520.296875,13794.666992,3594.933350,889.200012
30:52:04,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,2.004,3702.58,18.28,17.72,19.56,846.48,850.35,205.699997,41.43,1.0126,204,0,14.548,2.03123,4.19,54567,8.433333,11.700000,12.433333,8.433333,11.700000,12.433333,4347582.500000,1334669.625000,205592.906250,13798.666992,3596.399902,889.200012
30:52:34,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,2.005,3703.59,18.28,17.69,19.57,846.53,850.30,205.199997,41.35,1.0125,204,0,14.548,2.02686,4.19,54572,8.100000,11.666667,11.800000,8.100000,11.666667,11.800000,4349027.500000,1335117.625000,205651.968750,13802.866211,3596.666748,889.200012
30:53:04,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,2.005,3704.59,18.28,17.70,19.55,846.51,850.41,204.966660,41.33,1.0126,204,0,14.551,2.02905,4.19,54577,8.666667,12.700000,12.700000,8.666667,12.700000,12.700000,4350495.500000,1335579.750000,205715.296875,13811.799805,3596.666748,889.200012
30:53:34,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,2.005,3705.59,18.28,17.71,19.56,846.56,850.46,203.666672,41.25,1.0127,204,0,14.549,2.03610,4.19,54582,8.433333,11.466666,12.433333,8.433333,11.466666,12.433333,4351917.000000,1336021.500000,205776.562500,13818.266602,3598.399902,889.200012
30:54:04,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,2.005,3706.60,18.28,17.70,19.57,846.53,850.41,207.183334,41.28,1.0126,204,0,14.548,2.03099,4.19,54587,9.066667,15.066667,15.633333,9.066667,15.066667,15.633333,4353485.500000,1336518.625000,205877.406250,13824.066406,3599.199951,889.200012
30:54:34,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,2.003,3707.60,18.29,17.71,19.55,846.53,850.35,203.649994,41.23,1.0125,204,0,14.548,2.03002,4.19,54591,8.666667,12.666667,13.200000,8.666667,12.666667,13.200000,4354979.000000,1336970.875000,205954.062500,13830.000000,3600.266602,889.200012
30:55:04,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,2.004,3708.60,18.29,17.69,19.57,846.55,850.54,204.916672,41.17,1.0128,204,0,14.548,2.03537,4.20,54596,8.133333,12.066667,12.400000,8.133333,12.066667,12.400000,4356420.500000,1337421.250000,206021.406250,13831.866211,3600.933350,889.200012
30:55:34,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,2.005,3709.60,18.29,17.68,19.56,846.53,850.41,205.100006,41.29,1.0126,204,0,14.549,2.03221,4.19,54601,8.966666,11.466666,11.733334,8.966666,11.466666,11.733334,4357881.500000,1337878.625000,206083.796875,13833.466797,3601.466553,889.200012
30:56:04,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,2.004,3710.61,18.30,17.67,19.58,846.53,850.51,206.516663,41.28,1.0127,204,0,14.549,2.02541,4.19,54605,8.366667,12.100000,14.300000,8.366667,12.100000,14.300000,4359365.000000,1338329.500000,206149.937500,13844.266602,3604.666748,890.200012
30:56:34,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,2.004,3711.61,18.31,17.65,19.55,846.60,850.43,206.050003,41.20,1.0126,204,0,14.548,2.02444,4.19,54609,7.900000,12.733334,14.566667,7.900000,12.733334,14.566667,4360839.500000,1338777.250000,206223.671875,13853.933594,3606.866699,890.933350
30:57:04,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,2.004,3712.61,18.29,17.66,19.58,846.61,850.54,201.416672,41.22,1.0128,204,0,14.547,2.02929,4.19,54614,8.066667,12.566667,13.466666,8.066667,12.566667,13.466666,4362302.500000,1339225.375000,206301.265625,13858.866211,3607.866699,890.933350
30:57:34,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,2.004,3713.61,18.30,17.64,19.58,846.58,850.49,204.350006,41.18,1.0127,204,0,14.548,2.02832,4.19,54618,10.566667,13.966666,14.900000,10.566667,13.966666,14.900000,4364035.000000,1339755.250000,206380.406250,13861.533203,3609.133301,892.200012
30:58:04,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,2.004,3714.62,18.31,17.63,19.61,846.60,850.43,203.483337,41.16,1.0126,204,0,14.547,2.03708,4.20,54622,9.733334,13.133333,14.633333,9.733334,13.133333,14.633333,4365652.000000,1340251.625000,206472.265625,13868.066406,3611.000000,892.666687
30:58:34,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,2.003,3715.62,18.31,17.65,19.57,846.68,850.43,206.216660,41.19,1.0126,204,0,14.548,2.03026,4.19,54626,9.766666,13.766666,15.333333,9.766666,13.766666,15.333333,4367262.500000,1340753.375000,206545.328125,13876.333008,3613.066650,894.400024
30:59:04,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,2.004,3716.62,18.31,17.64,19.57,846.66,850.54,205.516663,41.19,1.0127,204,0,14.548,2.02516,4.19,54630,7.933333,10.333333,10.333333,7.933333,10.333333,10.333333,4368729.000000,1341185.125000,206591.796875,13877.266602,3613.066650,894.400024
30:59:34,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,2.004,3717.62,18.31,17.64,19.59,846.66,850.64,203.883331,41.20,1.0128,204,0,14.547,2.03099,4.19,54634,8.066667,11.833333,11.833333,8.066667,11.833333,11.833333,4370189.000000,1341628.250000,206662.203125,13880.333008,3613.066650,894.400024
31:00:04,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,2.004,3718.62,18.30,17.65,19.58,846.63,850.62,205.816666,41.19,1.0128,204,0,14.547,2.02710,4.19,54638,9.266666,13.333333,14.933333,9.266666,13.333333,14.933333,4371751.000000,1342104.250000,206749.531250,13883.933594,3614.266602,895.599976
31:00:34,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,2.003,3719.63,18.32,17.63,19.59,846.66,850.61,204.033340,41.17,1.0127,204,0,14.547,2.02710,4.19,54642,8.800000,11.833333,13.233334,8.800000,11.833333,13.233334,4373219.000000,1342562.625000,206807.593750,13890.200195,3616.533447,896.133362
31:01:04,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,2.002,3720.63,18.31,17.65,19.58,846.68,850.54,205.899994,41.20,1.0127,204,0,14.546,2.03002,4.19,54646,7.700000,11.066667,11.366667,7.700000,11.066667,11.366667,4374596.500000,1342978.625000,206867.062500,13893.666992,3616.933350,896.133362
31:01:34,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,2.002,3721.63,18.31,17.64,19.59,846.60,850.59,205.449997,41.30,1.0127,204,0,14.547,2.02953,4.19,54649,9.000000,13.033334,15.400000,9.000000,13.033334,15.400000,4376069.500000,1343440.000000,206961.468750,13902.533203,3619.733398,896.133362
31:02:04,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,2.001,3722.63,18.32,17.63,19.60,846.60,850.61,206.733337,41.25,1.0127,204,0,14.547,2.02638,4.19,54653,8.566667,12.366667,16.799999,8.566667,12.366667,16.799999,4377561.000000,1343899.625000,207039.468750,13912.666992,3626.333252,897.133362
31:02:34,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,2.002,3723.63,18.32,17.67,19.63,846.60,850.69,206.883331,41.14,1.0128,204,0,14.547,2.02565,4.19,54656,8.500000,12.266666,14.700000,8.500000,12.266666,14.700000,4379033.500000,1344363.625000,207108.531250,13919.933594,3629.666748,897.866638
31:03:04,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,2.002,3724.63,18.32,17.62,19.60,846.66,850.61,206.100006,41.17,1.0127,204,0,14.548,2.02395,4.19,54660,9.600000,13.133333,13.800000,9.600000,13.133333,13.800000,4380595.500000,1344851.375000,207178.937500,13923.200195,3630.399902,897.866638
31:03:34,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,2.002,3725.63,18.33,17.61,19.60,846.65,850.71,205.750000,41.17,1.0128,204,0,14.546,2.02201,4.19,54663,7.800000,11.766666,11.900000,7.800000,11.766666,11.900000,4381959.000000,1345276.750000,207257.328125,13925.466797,3630.533447,897.866638
31:04:04,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,2.002,3726.63,18.33,17.60,19.58,846.52,850.61,205.216660,41.17,1.0127,204,0,14.547,2.03489,4.19,54667,9.466666,12.600000,13.766666,9.466666,12.600000,13.766666,4383550.000000,1345765.375000,207340.859375,13927.666992,3632.533447,897.866638
31:04:34,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,2.003,3727.63,18.33,17.63,19.61,846.63,850.58,206.766663,41.23,1.0127,204,0,14.547,2.02565,4.19,54670,9.733334,12.233334,12.900000,9.733334,12.233334,12.900000,4385177.500000,1346259.500000,207409.531250,13930.599609,3633.866699,897.866638
31:05:04,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,2.002,3728.64,18.32,17.63,19.63,846.55,850.71,204.949997,41.24,1.0129,204,0,14.547,2.02783,4.19,54673,9.133333,12.166667,12.166667,9.133333,12.166667,12.166667,4386706.500000,1346726.625000,207476.593750,13933.000000,3633.866699,897.866638
31:05:34,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.002,3729.64,18.34,17.62,19.60,846.63,850.66,207.483337,41.21,1.0127,204,0,14.547,2.03099,4.19,54676,9.133333,12.133333,12.133333,9.133333,12.133333,12.133333,4388222.000000,1347198.750000,207545.671875,13934.200195,3633.866699,897.866638
31:06:04,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.002,3730.64,18.35,17.61,19.61,846.62,850.61,207.149994,41.27,1.0126,204,0,14.548,2.02783,4.19,54680,8.366667,11.600000,11.600000,8.366667,11.600000,11.600000,4389660.500000,1347628.500000,207603.671875,13938.133789,3633.866699,897.866638
31:06:34,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.002,3731.64,18.35,17.62,19.63,846.59,850.66,207.666672,41.23,1.0127,204,0,14.547,2.02589,4.19,54683,8.400000,12.433333,12.666667,8.400000,12.433333,12.666667,4391122.500000,1348075.250000,207668.671875,13945.799805,3634.266602,898.066650
31:07:04,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.003,3732.64,18.36,17.60,19.60,846.62,850.68,204.750000,41.23,1.0127,204,0,14.543,2.02905,4.13,54681,8.666667,11.433333,13.500000,8.666667,11.433333,13.500000,4392569.500000,1348530.125000,207738.328125,13951.333008,3637.333252,899.599976
31:07:34,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.001,3733.64,18.36,17.49,19.66,846.59,850.87,207.416672,41.25,1.0129,204,0,14.542,2.02056,4.13,54665,8.000000,11.866667,11.866667,8.000000,11.866667,11.866667,4393915.000000,1348948.125000,207807.593750,13957.133789,3637.333252,899.599976
31:08:04,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.001,3734.64,18.34,17.34,19.61,846.52,851.03,203.766663,41.23,1.0132,204,0,14.536,2.03415,4.13,54649,8.333333,11.133333,11.133333,8.333333,11.133333,11.133333,4395326.500000,1349392.000000,207854.265625,13960.200195,3637.333252,899.599976
31:08:34,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.000,3735.64,18.34,17.17,19.61,846.47,851.18,206.199997,41.28,1.0133,204,0,14.536,2.02856,4.12,54634,9.333333,12.000000,12.000000,9.333333,12.000000,12.000000,4396826.000000,1349859.750000,207912.859375,13963.466797,3637.333252,899.599976
31:09:04,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,1.998,3736.64,18.33,17.05,19.63,846.60,851.34,205.016663,41.34,1.0136,204,0,14.535,2.02395,4.12,54618,8.966666,12.133333,13.600000,8.966666,12.133333,13.600000,4398404.000000,1350338.625000,207969.593750,13968.333008,3639.066650,901.333313
31:09:34,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,1.998,3737.64,18.30,16.96,19.63,846.45,851.38,205.883331,41.39,1.0137,204,0,14.533,2.02686,4.12,54602,7.700000,11.833333,12.066667,7.700000,11.833333,12.066667,4399794.000000,1350750.875000,208032.859375,13975.599609,3639.533447,901.333313
31:10:04,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,1.997,3738.64,18.30,16.90,19.56,846.55,851.51,204.233337,41.30,1.0139,204,0,14.531,2.02662,4.12,54586,8.133333,10.633333,11.833333,8.133333,10.633333,11.833333,4401165.500000,1351176.500000,208097.671875,13979.000000,3641.733398,901.333313
31:10:34,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,1.997,3739.63,18.30,16.81,19.59,846.48,851.67,204.750000,41.33,1.0141,204,0,14.531,2.02686,4.12,54570,8.933333,11.266666,12.900000,8.933333,11.266666,12.900000,4402670.500000,1351641.125000,208157.062500,13984.266602,3644.266602,901.333313
31:11:04,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,1.996,3740.63,18.29,16.76,19.58,846.48,851.67,207.433334,41.49,1.0141,204,0,14.531,2.01790,4.12,54554,7.900000,11.200000,11.200000,7.900000,11.200000,11.200000,4404026.000000,1352060.750000,208222.859375,13987.400391,3644.266602,901.333313
31:11:34,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,1.996,3741.63,18.29,16.71,19.56,846.55,851.77,204.716660,41.50,1.0142,204,0,14.530,2.02856,4.11,54539,8.866667,13.766666,17.000000,8.866667,13.766666,17.000000,4405579.500000,1352529.875000,208299.140625,14002.066406,3647.466553,904.533325
31:12:04,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,1.994,3742.63,18.28,16.64,19.52,846.48,851.77,205.199997,41.36,1.0143,204,0,14.528,2.02419,4.11,54523,8.066667,12.000000,12.200000,8.066667,12.000000,12.200000,4407002.500000,1352974.125000,208354.593750,14011.133789,3647.733398,904.799988
31:12:34,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,1.994,3743.62,18.27,16.61,19.57,846.53,851.94,204.483337,41.44,1.0145,204,0,14.528,2.02492,4.11,54507,8.600000,11.533334,11.533334,8.600000,11.533334,11.533334,4408420.000000,1353416.750000,208417.328125,14016.400391,3647.733398,904.799988
31:13:04,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,1.994,3744.62,18.26,16.57,19.49,846.59,852.04,205.266663,41.50,1.0146,204,0,14.529,2.02032,4.10,54491,8.100000,10.500000,10.500000,8.100000,10.500000,10.500000,4409831.500000,1353849.625000,208476.328125,14018.200195,3647.733398,904.799988
31:13:34,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,1.993,3745.62,18.25,16.54,19.53,846.51,852.12,206.350006,41.83,1.0147,204,0,14.528,2.02880,4.11,54475,7.933333,11.066667,12.000000,7.933333,11.066667,12.000000,4411332.500000,1354298.375000,208543.328125,14021.933594,3649.266602,904.799988
31:14:04,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,1.993,3746.61,18.25,16.52,19.55,846.51,852.04,205.116669,41.65,1.0147,204,0,14.528,2.02032,4.11,54460,7.600000,9.866667,9.966666,7.600000,9.866667,9.966666,4412708.500000,1354714.625000,208588.859375,14022.533203,3649.466553,904.799988
31:14:34,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,1.993,3747.61,18.25,16.49,19.50,846.49,851.94,204.000000,41.64,1.0145,204,0,14.526,2.02419,4.11,54444,8.033334,11.300000,12.200000,8.033334,11.300000,12.200000,4414110.500000,1355151.500000,208660.406250,14025.733398,3650.666748,904.799988
31:15:04,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,1.993,3748.60,18.23,16.47,19.51,846.49,852.12,206.416672,41.76,1.0148,204,0,14.528,2.02347,4.11,54428,7.666667,10.433333,10.566667,7.666667,10.433333,10.566667,4415434.500000,1355554.625000,208727.140625,14028.599609,3650.866699,904.799988
31:15:34,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,1.993,3749.60,18.24,16.47,19.51,846.59,852.15,204.783340,41.62,1.0148,204,0,14.526,2.01862,4.11,54412,7.233333,10.733334,10.733334,7.233333,10.733334,10.733334,4416697.500000,1355936.000000,208790.265625,14032.066406,3650.866699,904.799988
31:16:04,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,1.992,3750.60,18.23,16.47,19.51,846.57,852.10,206.850006,41.70,1.0148,204,0,14.528,2.02662,4.10,54396,8.000000,10.600000,11.500000,8.000000,10.600000,11.500000,4418038.500000,1356348.250000,208848.203125,14034.400391,3652.666748,904.799988
31:16:34,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,1.993,3751.59,18.22,16.42,19.50,846.58,852.18,204.699997,41.66,1.0149,204,0,14.525,2.01742,4.10,54380,8.100000,11.100000,11.966666,8.100000,11.100000,11.966666,4419420.500000,1356780.750000,208913.406250,14037.466797,3654.333252,904.799988
31:17:04,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,1.993,3752.59,18.23,16.43,19.47,846.57,852.18,206.250000,41.82,1.0149,204,0,14.525,2.01452,4.10,54364,8.333333,10.966666,10.966666,8.333333,10.966666,10.966666,4420737.000000,1357200.625000,208985.406250,14038.866211,3654.333252,904.799988
31:17:34,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,1.992,3753.59,18.23,16.39,19.47,846.51,852.18,205.916672,41.75,1.0149,204,0,14.526,2.02201,4.10,54348,7.833333,10.833333,10.833333,7.833333,10.833333,10.833333,4422062.500000,1357601.500000,209040.203125,14043.400391,3654.333252,904.799988
31:18:04,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,1.993,3754.58,18.22,16.39,19.51,846.47,852.18,205.316666,41.66,1.0149,204,0,14.525,2.01935,4.10,54332,7.900000,10.800000,11.666667,7.900000,10.800000,11.666667,4423411.000000,1358026.125000,209085.734375,14049.533203,3656.066650,904.799988
31:18:34,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,1.992,3755.58,18.22,16.37,19.49,846.52,852.20,205.699997,41.57,1.0150,204,0,14.525,2.01717,4.09,54316,7.933333,11.800000,11.800000,7.933333,11.800000,11.800000,4424815.500000,1358452.750000,209149.328125,14052.599609,3656.066650,904.799988
31:19:04,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,1.992,3756.58,18.22,16.37,19.50,846.55,852.26,205.666672,41.63,1.0150,204,0,14.523,2.02347,4.10,54301,8.000000,11.433333,12.166667,8.000000,11.433333,12.166667,4426178.000000,1358869.875000,209220.468750,14053.799805,3656.800049,905.533325
31:19:34,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,1.992,3757.57,18.22,16.36,19.52,846.47,852.26,206.316666,41.79,1.0150,204,0,14.524,2.01790,4.10,54285,8.600000,11.966666,12.700000,8.600000,11.966666,12.700000,4427620.000000,1359315.875000,209297.859375,14055.799805,3657.800049,906.533325
31:20:04,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,1.992,3758.57,18.21,16.36,19.46,846.52,852.18,206.449997,41.63,1.0150,204,0,14.524,2.02104,4.10,54269,7.700000,11.733334,11.733334,7.700000,11.733334,11.733334,4429046.000000,1359751.750000,209368.062500,14058.933594,3657.800049,906.533325
31:20:34,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,1.992,3759.56,18.22,16.37,19.45,846.50,852.26,207.933334,41.57,1.0150,204,0,14.524,2.02153,4.10,54253,8.000000,11.566667,11.566667,8.000000,11.566667,11.566667,4430427.000000,1360178.625000,209442.265625,14062.599609,3657.800049,906.533325
31:21:04,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,1.992,3760.56,18.21,16.36,19.51,846.44,852.15,204.166672,41.52,1.0150,204,0,14.525,2.02032,4.09,54237,8.633333,11.166667,11.166667,8.633333,11.166667,11.166667,4431772.000000,1360603.125000,209508.859375,14066.400391,3657.800049,906.533325
31:21:34,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,1.991,3761.56,18.21,16.36,19.49,846.58,852.32,206.300003,41.54,1.0152,204,0,14.523,2.02613,4.09,54221,7.633333,11.800000,12.733334,7.633333,11.800000,12.733334,4433145.000000,1361021.875000,209585.859375,14073.533203,3659.533447,906.533325
31:22:04,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,1.991,3762.55,18.21,16.32,19.47,846.52,852.18,205.350006,41.49,1.0150,204,0,14.523,2.02056,4.09,54205,6.433333,10.333333,10.966666,6.433333,10.333333,10.966666,4434425.000000,1361405.250000,209645.406250,14076.400391,3660.800049,906.533325
31:22:34,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,1.992,3763.55,18.20,16.35,19.49,846.55,852.29,206.166672,41.48,1.0152,204,0,14.524,2.01645,4.09,54189,7.633333,10.000000,10.000000,7.633333,10.000000,10.000000,4435738.500000,1361810.750000,209698.265625,14078.533203,3660.800049,906.533325
31:23:04,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,1.992,3764.54,18.20,16.34,19.49,846.50,852.35,204.350006,41.50,1.0152,204,0,14.523,2.02880,4.09,54173,8.433333,11.766666,12.833333,8.433333,11.766666,12.833333,4437256.000000,1362262.750000,209762.671875,14082.933594,3662.000000,907.733337
31:23:34,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,1.992,3765.54,18.20,16.34,19.45,846.60,852.35,205.899994,41.40,1.0152,204,0,14.525,2.02250,4.09,54157,8.766666,13.366667,13.700000,8.766666,13.366667,13.700000,4438800.500000,1362724.875000,209835.593750,14089.066406,3662.533447,908.266663
31:24:04,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,1.992,3766.54,18.19,16.32,19.46,846.52,852.35,204.483337,41.47,1.0153,204,0,14.524,2.01887,4.09,54141,9.033334,13.800000,13.800000,9.033334,13.800000,13.800000,4440352.000000,1363199.875000,209922.265625,14093.666992,3662.533447,908.266663
31:24:34,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,1.991,3767.53,18.19,16.31,19.44,846.63,852.36,205.350006,41.62,1.0153,204,0,14.524,2.02419,4.09,54125,8.400000,11.766666,12.833333,8.400000,11.766666,12.833333,4441858.500000,1363664.500000,209999.671875,14097.733398,3664.466553,908.266663
31:25:04,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,1.991,3768.53,18.20,16.30,19.44,846.65,852.43,204.933334,41.51,1.0153,204,0,14.525,2.01790,4.09,54110,8.033334,11.166667,11.933333,8.033334,11.166667,11.933333,4443261.500000,1364102.500000,210051.531250,14105.133789,3666.000000,908.266663
31:25:34,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,1.991,3769.52,18.18,16.31,19.48,846.66,852.35,205.983337,41.65,1.0153,204,0,14.524,2.01597,4.09,54094,8.600000,12.400000,12.400000,8.600000,12.400000,12.400000,4444703.500000,1364548.000000,210123.468750,14108.266602,3666.000000,908.266663
31:26:04,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,1.991,3770.52,18.19,16.32,19.45,846.52,852.29,206.816666,41.69,1.0152,204,0,14.523,2.01379,4.09,54077,7.566667,12.933333,12.933333,7.566667,12.933333,12.933333,4446133.500000,1364981.375000,210209.796875,14113.866211,3666.000000,908.266663
31:26:34,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,1.991,3771.52,18.18,16.31,19.49,846.55,852.19,206.449997,41.64,1.0151,204,0,14.523,2.02808,4.08,54062,8.733334,11.966666,12.866667,8.733334,11.966666,12.866667,4447620.500000,1365439.750000,210273.937500,14118.466797,3667.800049,908.266663
31:27:04,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,1.991,3772.51,18.19,16.31,19.44,846.68,852.40,206.033340,41.57,1.0153,204,0,14.523,2.02322,4.08,54046,7.833333,13.033334,15.500000,7.833333,13.033334,15.500000,4449003.500000,1365860.250000,210348.062500,14132.866211,3671.399902,909.000000
31:27:34,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,1.991,3773.51,18.19,16.30,19.47,846.60,852.29,206.500000,41.62,1.0152,204,0,14.523,2.01887,4.08,54030,9.000000,14.000000,15.566667,9.000000,14.000000,15.566667,4450570.500000,1366343.750000,210428.937500,14142.599609,3672.866699,910.000000
31:28:04,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,1.993,3774.51,18.18,16.51,19.45,846.68,851.98,207.100006,41.70,1.0148,204,0,14.534,2.02007,4.20,54046,9.000000,12.700000,12.700000,9.000000,12.700000,12.700000,4452078.500000,1366812.500000,210505.937500,14147.000000,3672.866699,910.000000
31:28:34,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,1.995,3775.50,18.20,16.86,19.47,846.76,851.52,203.750000,41.75,1.0142,204,0,14.540,2.02662,4.20,54062,8.500000,12.266666,13.133333,8.500000,12.266666,13.133333,4453528.500000,1367259.125000,210576.859375,14153.866211,3674.600098,910.000000
31:29:04,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,1.997,3776.50,18.23,17.15,19.47,846.59,851.23,205.233337,41.77,1.0138,204,0,14.544,2.02710,4.20,54077,8.400000,12.833333,12.833333,8.400000,12.833333,12.833333,4454970.000000,1367707.125000,210652.796875,14157.866211,3674.600098,910.000000
31:29:34,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,1.999,3777.50,18.27,17.38,19.48,846.66,850.80,207.716660,41.63,1.0131,204,0,14.546,2.02832,4.20,54091,8.833333,13.000000,13.000000,8.833333,13.000000,13.000000,4456499.000000,1368181.375000,210726.468750,14162.733398,3674.600098,910.000000
31:30:04,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.002,3778.50,18.29,17.55,19.53,846.58,850.62,206.899994,41.58,1.0128,204,0,14.549,2.02419,4.20,54105,8.466666,11.566667,11.566667,8.466666,11.566667,11.566667,4457980.500000,1368637.125000,210794.593750,14164.733398,3674.600098,910.000000
31:30:34,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.004,3779.50,18.32,17.71,19.58,846.55,850.37,208.300003,41.48,1.0124,204,0,14.552,2.03075,4.20,54119,8.466666,11.800000,12.500000,8.466666,11.800000,12.500000,4459476.500000,1369089.625000,210861.468750,14169.400391,3675.399902,910.799988
31:31:04,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.004,3780.51,18.36,17.84,19.58,846.54,850.34,202.100006,41.50,1.0122,204,0,14.554,2.02953,4.20,54132,8.700000,12.933333,17.033333,8.700000,12.933333,17.033333,4460964.000000,1369553.750000,210950.234375,14179.599609,3681.199951,912.266663
31:31:34,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.006,3781.51,18.38,17.94,19.63,846.59,850.16,207.783340,41.37,1.0120,204,0,14.554,2.03221,4.20,54146,9.166667,12.900000,15.500000,9.166667,12.900000,15.500000,4462445.500000,1370022.500000,211035.968750,14188.666992,3684.933350,913.266663
31:32:04,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,2.006,3782.51,18.41,18.05,19.67,846.69,850.10,207.483337,41.31,1.0118,204,0,14.554,2.02613,4.20,54158,7.900000,11.166667,12.700000,7.900000,11.166667,12.700000,4463851.500000,1370460.750000,211109.031250,14192.666992,3686.933350,914.333313
31:32:34,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,2.007,3783.52,18.43,18.10,19.67,846.56,850.01,207.283340,41.30,1.0116,204,0,14.556,2.02880,4.20,54171,8.200000,10.633333,11.133333,8.200000,10.633333,11.133333,4465284.000000,1370900.125000,211171.500000,14193.799805,3687.733398,914.333313
31:33:04,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,2.006,3784.52,18.45,18.17,19.70,846.61,850.06,207.199997,41.17,1.0116,204,0,14.557,2.02953,4.20,54183,8.100000,11.533334,11.533334,8.100000,11.533334,11.533334,4466734.500000,1371336.500000,211243.640625,14196.799805,3687.733398,914.333313
31:33:34,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,2.009,3785.53,18.49,18.21,19.71,846.62,850.00,206.916672,41.24,1.0114,204,0,14.556,2.03367,4.20,54195,8.333333,12.066667,12.933333,8.333333,12.066667,12.933333,4468223.000000,1371790.875000,211328.437500,14198.799805,3689.133301,914.333313
31:34:04,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,2.009,3786.53,18.51,18.24,19.75,846.57,849.82,207.033340,41.15,1.0111,204,0,14.557,2.03757,4.20,54207,9.300000,12.133333,12.766666,9.300000,12.133333,12.766666,4469775.500000,1372267.750000,211389.765625,14203.400391,3690.399902,914.333313
31:34:34,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,2.010,3787.53,18.53,18.26,19.75,846.48,849.81,207.500000,41.01,1.0110,204,0,14.557,2.03221,4.20,54218,8.700000,11.766666,12.500000,8.700000,11.766666,12.500000,4471291.500000,1372742.500000,211462.500000,14207.799805,3691.199951,914.333313
31:35:04,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,2.010,3788.54,18.54,18.30,19.80,846.53,849.87,208.483337,40.99,1.0111,204,0,14.557,2.03245,4.20,54230,7.966667,12.233334,12.500000,7.966667,12.233334,12.500000,4472769.000000,1373187.875000,211534.359375,14214.133789,3691.199951,914.333313
31:35:34,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,2.010,3789.54,18.56,18.31,19.78,846.50,849.86,207.983337,40.73,1.0110,204,0,14.558,2.03051,4.20,54241,8.533334,11.866667,11.866667,8.533334,11.866667,11.866667,4474265.000000,1373646.750000,211608.437500,14217.066406,3691.199951,914.333313
31:36:04,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,2.011,3790.55,18.57,18.33,19.84,846.50,850.04,206.649994,40.65,1.0112,204,0,14.558,2.03002,4.20,54252,9.500000,12.200000,12.266666,9.500000,12.200000,12.266666,4475841.500000,1374130.500000,211675.234375,14219.599609,3691.199951,914.333313
31:36:34,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,2.011,3791.55,18.58,18.37,19.86,846.39,849.93,208.350006,40.73,1.0110,204,0,14.558,2.02929,4.20,54263,10.766666,13.166667,13.700000,10.766666,13.166667,13.700000,4477600.000000,1374676.625000,211744.359375,14223.733398,3691.199951,914.333313
31:37:04,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,2.012,3792.56,18.61,18.37,19.90,846.58,849.93,208.350006,40.71,1.0109,205,0,14.558,2.03415,4.20,54273,8.033334,10.933333,13.066667,8.033334,10.933333,13.066667,4479032.500000,1375114.250000,211807.234375,14232.799805,3694.666748,914.333313
31:37:34,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,2.005,3793.56,18.61,18.38,19.91,846.47,849.85,207.316666,40.73,1.0108,205,0,14.529,2.02710,4.20,54284,8.000000,11.233334,11.233334,8.000000,11.233334,11.233334,4480401.000000,1375539.375000,211869.359375,14236.799805,3694.666748,914.333313
31:38:04,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,2.006,3794.57,18.62,18.36,19.89,846.57,849.95,206.883331,40.80,1.0109,205,0,14.529,2.02905,4.20,54294,8.766666,11.166667,11.166667,8.766666,11.166667,11.166667,4481859.000000,1375992.875000,211927.500000,14237.466797,3694.666748,914.333313
31:38:34,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,2.005,3795.57,18.62,18.40,19.89,846.52,849.88,208.350006,40.85,1.0108,205,0,14.529,2.02225,4.20,54304,9.000000,12.366667,12.366667,9.000000,12.366667,12.366667,4483441.000000,1376475.250000,211981.640625,14241.266602,3694.666748,914.333313
31:39:04,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,2.005,3796.57,18.63,18.38,19.92,846.46,849.82,203.833328,40.42,1.0107,205,0,14.530,2.03294,4.20,54314,10.400000,13.000000,13.566667,10.400000,13.000000,13.566667,4485213.500000,1377023.250000,212046.359375,14243.066406,3695.733398,914.333313
31:39:34,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,2.007,3797.58,18.64,18.39,19.90,846.54,849.95,204.683334,40.75,1.0108,205,0,14.529,2.03562,4.20,54323,9.266666,12.433333,13.666667,9.266666,12.433333,13.666667,4486780.500000,1377508.375000,212120.296875,14246.266602,3697.733398,914.333313
31:40:04,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,2.006,3798.58,18.63,18.39,19.91,846.57,849.80,207.633331,40.84,1.0107,205,0,14.530,2.02565,4.20,54333,8.833333,12.933333,13.533334,8.833333,12.933333,13.533334,4488351.000000,1377982.750000,212197.171875,14252.133789,3698.933350,914.333313
31:40:34,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,2.006,3799.58,18.65,18.38,19.92,846.61,849.93,207.416672,40.82,1.0107,205,0,14.530,2.02298,4.20,54342,8.133333,11.066667,12.100000,8.133333,11.066667,12.100000,4489766.000000,1378420.500000,212263.234375,14257.533203,3700.866699,915.333313
31:41:04,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,2.006,3800.59,18.65,18.38,19.92,846.56,849.93,207.199997,40.97,1.0107,205,0,14.529,2.02856,4.20,54351,9.500000,14.400000,16.433332,9.500000,14.400000,16.433332,4491353.500000,1378915.250000,212347.828125,14267.733398,3703.000000,916.066650
31:41:34,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,2.006,3801.59,18.66,18.38,19.92,846.56,849.95,206.333328,40.89,1.0107,205,0,14.529,2.02929,4.20,54360,8.666667,12.700000,13.233334,8.666667,12.700000,13.233334,4492843.000000,1379377.875000,212421.093750,14272.666992,3703.333252,916.066650
31:42:04,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,2.007,3802.59,18.67,18.38,19.91,846.59,849.95,207.833328,40.84,1.0107,205,0,14.529,2.03051,4.20,54369,8.900000,13.233334,14.400000,8.900000,13.233334,14.400000,4494423.000000,1379866.000000,212501.765625,14279.333008,3704.933350,916.066650
31:42:34,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,2.006,3803.60,18.66,18.40,19.90,846.59,849.92,206.666672,40.80,1.0107,205,0,14.529,2.02274,4.20,54378,9.233334,12.366667,14.400000,9.233334,12.366667,14.400000,4495986.000000,1380347.250000,212582.906250,14284.533203,3706.733398,917.733337
31:43:04,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,2.006,3804.60,18.66,18.36,19.94,846.67,849.98,204.283340,40.82,1.0108,205,0,14.528,2.03172,4.20,54386,9.066667,13.200000,13.600000,9.066667,13.200000,13.600000,4497528.500000,1380817.875000,212658.765625,14288.733398,3707.399902,917.799988
31:43:34,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,2.005,3805.60,18.66,18.37,19.96,846.48,849.87,206.949997,40.87,1.0106,205,0,14.530,2.02032,4.20,54395,9.666667,14.300000,14.300000,9.666667,14.300000,14.300000,4499172.500000,1381320.625000,212747.437500,14295.733398,3707.399902,917.799988
31:44:04,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,2.006,3806.61,18.67,18.35,19.97,846.56,850.00,207.583328,40.88,1.0107,205,0,14.530,2.02322,4.20,54403,7.533333,11.066667,11.066667,7.533333,11.066667,11.066667,4500528.500000,1381725.625000,212818.828125,14299.799805,3707.399902,917.799988
31:44:34,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,2.006,3807.61,18.68,18.36,19.95,846.53,849.97,202.833328,40.91,1.0107,205,0,14.530,2.02516,4.19,54411,8.233334,11.133333,12.266666,8.233334,11.133333,12.266666,4501967.000000,1382158.375000,212887.968750,14304.200195,3709.333252,918.266663
31:45:04,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,2.005,3808.61,18.68,18.37,19.93,846.56,849.92,207.250000,40.97,1.0106,205,0,14.529,2.02201,4.19,54419,7.433333,9.133333,10.366667,7.433333,9.133333,10.366667,4503197.000000,1382539.500000,212947.906250,14306.000000,3710.866699,919.533325
31:45:34,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,2.006,3809.62,18.68,18.38,19.93,846.51,849.92,207.416672,40.87,1.0106,205,0,14.528,2.02371,4.20,54427,8.400000,11.433333,11.700000,8.400000,11.433333,11.700000,4504627.000000,1382983.375000,213017.234375,14309.266602,3711.333252,919.533325
31:46:04,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,2.006,3810.62,18.68,18.35,19.93,846.61,849.95,205.916672,40.87,1.0106,205,0,14.528,2.03513,4.20,54434,9.866667,13.300000,13.833333,9.866667,13.300000,13.833333,4506211.000000,1383478.750000,213108.296875,14312.599609,3712.266602,919.533325
31:46:34,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,2.005,3811.62,18.69,18.32,19.95,846.50,850.13,204.716660,40.98,1.0108,205,0,14.529,2.02759,4.20,54442,8.500000,11.500000,12.000000,8.500000,11.500000,12.000000,4507678.000000,1383937.625000,213177.906250,14315.266602,3713.133301,919.799988
31:47:04,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,2.006,3812.63,18.69,18.32,19.97,846.50,850.03,206.000000,41.05,1.0107,205,0,14.529,2.02589,4.20,54449,8.300000,10.900000,12.433333,8.300000,10.900000,12.433333,4509152.500000,1384389.375000,213228.968750,14320.400391,3715.733398,921.266663
31:47:34,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,2.006,3813.63,18.68,18.33,19.95,846.48,850.00,206.183334,41.10,1.0107,205,0,14.528,2.02856,4.20,54456,8.633333,11.833333,12.766666,8.633333,11.833333,12.766666,4510672.500000,1384859.750000,213290.906250,14324.400391,3717.600098,921.266663
31:48:04,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,2.006,3814.63,18.70,18.32,19.95,846.48,849.97,207.683334,41.00,1.0106,205,0,14.526,2.02129,4.19,54463,9.400000,11.633333,13.100000,9.400000,11.633333,13.100000,4512179.000000,1385328.500000,213357.765625,14329.866211,3720.133301,922.200012
31:48:34,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,2.006,3815.64,18.71,18.30,19.98,846.50,850.05,208.149994,41.03,1.0106,205,0,14.528,2.02613,4.20,54470,8.900000,11.766666,12.400000,8.900000,11.766666,12.400000,4513672.000000,1385784.000000,213420.296875,14333.666992,3720.933350,923.000000
31:49:04,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,2.007,3816.64,18.70,18.31,19.97,846.50,850.05,203.083328,40.87,1.0107,205,0,14.528,2.03610,4.19,54477,9.766666,12.566667,13.133333,9.766666,12.566667,13.133333,4515270.500000,1386278.125000,213486.437500,14337.799805,3721.600098,923.666687
31:49:34,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,2.005,3817.64,18.70,18.32,20.00,846.50,850.07,207.416672,40.93,1.0107,205,0,14.528,2.02298,4.20,54484,8.266666,11.066667,11.700000,8.266666,11.066667,11.700000,4516683.000000,1386715.875000,213543.906250,14342.000000,3722.600098,924.666687
31:50:04,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,2.006,3818.65,18.71,18.29,19.98,846.45,850.02,205.766663,40.87,1.0106,205,0,14.528,2.02978,4.20,54491,9.966666,13.900000,14.133333,9.966666,13.900000,14.133333,4518344.000000,1387223.250000,213629.500000,14344.799805,3723.000000,924.666687
31:50:34,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,2.006,3819.65,18.71,18.30,19.97,846.37,850.07,208.149994,40.95,1.0107,205,0,14.528,2.02444,4.20,54497,8.766666,12.266666,14.066667,8.766666,12.266666,14.066667,4519849.500000,1387684.000000,213697.906250,14350.799805,3726.199951,924.666687
31:51:04,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,2.006,3820.65,18.71,18.29,19.99,846.40,850.05,204.933334,40.98,1.0106,205,0,14.528,2.02808,4.19,54504,8.366667,11.200000,13.033334,8.366667,11.200000,13.033334,4521220.500000,1388114.625000,213771.031250,14357.799805,3729.133301,924.666687
31:51:34,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,2.007,3821.66,18.72,18.24,20.00,846.40,850.15,207.533340,40.96,1.0107,205,0,14.526,2.02395,4.19,54510,7.933333,11.866667,12.200000,7.933333,11.866667,12.200000,4522674.500000,1388552.500000,213846.171875,14362.400391,3729.533447,924.666687
31:52:04,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,2.006,3822.66,18.72,18.22,19.97,846.42,850.26,206.416672,40.91,1.0109,205,0,14.526,2.02662,4.19,54516,8.833333,11.633333,11.633333,8.833333,11.633333,11.633333,4524180.500000,1389002.125000,213906.562500,14366.933594,3729.533447,924.666687
31:52:34,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,2.007,3823.66,18.72,18.25,20.00,846.53,850.10,206.816666,40.96,1.0107,205,0,14.526,2.02492,4.19,54522,8.166667,11.066667,11.066667,8.166667,11.066667,11.066667,4525562.500000,1389431.125000,213974.562500,14368.200195,3729.533447,924.666687
31:53:04,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,2.006,3824.67,18.73,18.25,20.00,846.44,850.07,206.149994,40.90,1.0106,205,0,14.526,2.02783,4.20,54528,8.833333,11.266666,12.000000,8.833333,11.266666,12.000000,4527029.500000,1389884.000000,214028.031250,14371.200195,3731.000000,924.666687
31:53:34,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,2.006,3825.67,18.73,18.24,20.00,846.52,850.25,205.699997,40.90,1.0108,205,0,14.526,2.02783,4.19,54534,8.566667,11.366667,12.366667,8.566667,11.366667,12.366667,4528534.000000,1390338.750000,214100.171875,14373.866211,3733.000000,924.666687
31:54:04,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,2.006,3826.67,18.73,18.23,19.97,846.49,850.17,205.399994,40.95,1.0107,205,0,14.525,2.02978,4.20,54540,8.666667,11.066667,11.066667,8.666667,11.066667,11.066667,4529994.000000,1390781.375000,214159.765625,14376.799805,3733.000000,924.666687
31:54:34,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,2.006,3827.68,18.73,18.21,19.97,846.42,850.25,206.833328,41.01,1.0108,205,0,14.525,2.03075,4.19,54545,7.766667,10.300000,10.300000,7.766667,10.300000,10.300000,4531351.000000,1391182.375000,214220.093750,14378.400391,3733.000000,924.666687
31:55:04,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,2.006,3828.68,18.73,18.20,20.00,846.49,850.25,205.800003,41.07,1.0108,205,0,14.526,2.03489,4.19,54551,8.633333,10.566667,10.566667,8.633333,10.566667,10.566667,4532806.000000,1391629.375000,214273.562500,14378.400391,3733.000000,924.666687
31:55:34,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,2.006,3829.68,18.74,18.23,20.04,846.42,850.25,206.016663,41.10,1.0108,205,0,14.525,2.02516,4.19,54556,9.966666,13.200000,14.200000,9.966666,13.200000,14.200000,4534524.500000,1392149.125000,214355.437500,14381.799805,3734.733398,924.666687
31:56:04,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,2.005,3830.69,18.74,18.21,20.02,846.39,850.33,206.000000,41.10,1.0109,205,0,14.526,2.02298,4.19,54562,10.266666,14.266666,14.833333,10.266666,14.266666,14.833333,4536265.500000,1392685.375000,214433.640625,14386.599609,3735.533447,924.666687
31:56:34,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,2.006,3831.69,18.74,18.18,20.00,846.42,850.23,207.300003,41.15,1.0107,205,0,14.525,2.02468,4.19,54567,10.533334,16.100000,16.100000,10.533334,16.100000,16.100000,4537990.500000,1393226.125000,214534.500000,14393.333008,3735.533447,924.666687
31:57:04,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,2.006,3832.69,18.72,18.20,20.00,846.40,850.28,205.399994,41.08,1.0109,205,0,14.525,2.02395,4.19,54572,12.366667,18.900000,19.933332,12.366667,18.900000,19.933332,4540021.500000,1393854.375000,214636.937500,14404.200195,3736.866699,924.666687
31:57:34,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,2.005,3833.70,18.73,18.19,20.02,846.39,850.25,205.966660,41.21,1.0108,205,0,14.525,2.02832,4.19,54577,13.100000,19.299999,19.766666,13.100000,19.299999,19.766666,4542200.000000,1394524.750000,214750.531250,14408.400391,3737.466553,925.266663
31:58:04,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,2.005,3834.70,18.75,18.20,20.00,846.41,850.30,206.733337,41.13,1.0108,205,0,14.524,2.02298,4.20,54582,12.033334,16.600000,18.200001,12.033334,16.600000,18.200001,4544213.000000,1395142.375000,214850.328125,14415.266602,3739.466553,925.266663
31:58:34,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,2.004,3835.70,18.74,18.19,20.00,846.49,850.28,206.699997,41.12,1.0108,205,0,14.524,2.02468,4.20,54587,14.033334,19.633333,20.933332,14.033334,19.633333,20.933332,4546430.000000,1395831.375000,214952.171875,14422.000000,3741.800049,925.266663
31:59:04,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,2.006,3836.71,18.75,18.19,20.01,846.49,850.35,207.283340,41.04,1.0108,205,0,14.523,2.02298,4.19,54592,11.933333,17.500000,17.966667,11.933333,17.500000,17.966667,4548413.500000,1396447.500000,215042.234375,14427.066406,3742.533447,925.266663
31:59:34,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,2.007,3837.71,18.76,18.18,19.99,846.44,850.22,206.699997,41.11,1.0106,205,0,14.524,2.02832,4.19,54596,13.433333,20.033333,20.033333,13.433333,20.033333,20.033333,4550646.500000,1397139.250000,215146.828125,14432.066406,3742.533447,925.266663
32:00:04,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,2.005,3838.71,18.75,18.17,20.01,846.49,850.12,207.399994,41.17,1.0106,205,0,14.523,2.02565,4.19,54601,12.733334,19.066668,20.666666,12.733334,19.066668,20.666666,4552781.000000,1397785.625000,215261.296875,14438.466797,3744.466553,926.933350
32:00:34,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,2.005,3839.72,18.75,18.16,20.02,846.38,850.35,208.550003,41.09,1.0108,205,0,14.523,2.02710,4.19,54606,14.166667,19.200001,21.266666,14.166667,19.200001,21.266666,4555093.000000,1398493.750000,215351.406250,14444.466797,3747.933350,927.133362
32:01:04,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,2.006,3840.72,18.75,18.16,20.00,846.46,850.41,205.533340,41.11,1.0109,205,0,14.523,2.02129,4.19,54610,13.566667,18.166666,20.799999,13.566667,18.166666,20.799999,4557361.500000,1399182.750000,215439.859375,14450.933594,3751.600098,928.666687
32:01:34,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,2.005,3841.72,18.76,18.13,20.00,846.46,850.30,205.949997,41.11,1.0107,205,0,14.523,2.02468,4.19,54614,12.933333,19.033333,21.799999,12.933333,19.033333,21.799999,4559531.500000,1399846.875000,215548.000000,14462.400391,3755.533447,929.599976
32:02:04,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,2.006,3842.73,18.76,18.15,20.02,846.44,850.25,204.350006,41.17,1.0107,205,0,14.522,2.02371,4.19,54619,12.166667,18.200001,18.900000,12.166667,18.200001,18.900000,4561544.500000,1400467.250000,215661.265625,14468.466797,3756.333252,930.400024
32:02:34,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,2.006,3843.73,18.76,18.13,20.04,846.28,850.35,206.566666,41.05,1.0108,205,0,14.522,2.01959,4.19,54623,11.566667,17.066668,17.200001,11.566667,17.066668,17.200001,4563491.500000,1401066.000000,215755.140625,14476.533203,3756.533447,930.400024
32:03:04,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,2.006,3844.73,18.76,18.14,20.03,846.41,850.35,206.883331,41.05,1.0108,205,0,14.523,2.02080,4.19,54627,10.966666,16.299999,18.233334,10.966666,16.299999,18.233334,4565368.000000,1401647.250000,215856.796875,14484.400391,3758.866699,931.200012
32:03:34,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,2.005,3845.74,18.76,18.12,20.05,846.41,850.33,206.000000,41.10,1.0108,205,0,14.523,2.02978,4.19,54631,10.800000,14.866667,15.700000,10.800000,14.866667,15.700000,4567120.500000,1402189.125000,215951.203125,14491.200195,3759.533447,931.866638
32:04:04,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,2.007,3846.74,18.75,18.13,20.03,846.33,850.35,206.199997,41.05,1.0108,205,0,14.524,2.02104,4.19,54635,10.733334,14.300000,14.833333,10.733334,14.300000,14.833333,4568933.500000,1402744.500000,216038.937500,14493.533203,3759.533447,931.866638
32:04:34,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,2.006,3847.74,18.78,18.11,20.01,846.41,850.43,208.000000,41.03,1.0108,205,0,14.524,2.02638,4.19,54639,10.200000,15.100000,15.133333,10.200000,15.100000,15.133333,4570715.500000,1403295.625000,216123.000000,14499.066406,3759.533447,931.866638
32:05:04,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,2.006,3848.75,18.76,18.11,20.03,846.33,850.41,208.683334,41.02,1.0109,205,0,14.524,2.02735,4.19,54643,11.333333,15.900000,16.366667,11.333333,15.900000,16.366667,4572587.000000,1403873.625000,216215.671875,14503.200195,3760.199951,931.866638
32:05:34,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,2.006,3849.75,18.76,18.10,20.04,846.36,850.30,205.783340,41.17,1.0107,205,0,14.523,2.03099,4.19,54647,11.633333,16.900000,17.566668,11.633333,16.900000,17.566668,4574472.500000,1404461.375000,216316.593750,14508.533203,3761.133301,931.866638
32:06:04,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,2.007,3850.75,18.76,18.09,20.05,846.36,850.28,203.550003,41.18,1.0107,205,0,14.523,2.02759,4.19,54651,11.200000,16.133333,16.133333,11.200000,16.133333,16.133333,4576371.500000,1405053.625000,216406.671875,14511.799805,3761.133301,931.866638
32:06:34,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,2.007,3851.76,18.77,18.11,20.04,846.25,850.32,208.116669,41.17,1.0107,205,0,14.522,2.02589,4.19,54654,10.766666,16.633333,16.733334,10.766666,16.633333,16.733334,4578199.500000,1405611.375000,216492.000000,14524.400391,3761.333252,931.866638
32:07:04,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,2.006,3852.76,18.76,18.09,20.03,846.31,850.25,206.666672,41.20,1.0107,205,0,14.523,2.02371,4.19,54658,11.100000,16.500000,17.766666,11.100000,16.500000,17.766666,4580053.500000,1406182.375000,216598.593750,14532.066406,3763.000000,931.866638
32:07:34,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,2.006,3853.77,18.77,18.09,20.05,846.36,850.35,207.683334,41.09,1.0108,205,0,14.524,2.02104,4.19,54662,11.000000,14.966666,17.066668,11.000000,14.966666,17.066668,4581817.000000,1406732.750000,216686.468750,14539.799805,3766.066650,931.866638
32:08:04,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,2.006,3854.77,18.78,18.08,20.05,846.28,850.30,205.916672,41.03,1.0107,205,0,14.524,2.02541,4.19,54665,10.033334,14.600000,15.066667,10.033334,14.600000,15.066667,4583535.500000,1407264.000000,216762.531250,14545.266602,3767.000000,931.866638
32:08:34,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,2.006,3855.77,18.77,18.10,20.06,846.36,850.43,207.383331,41.10,1.0109,205,0,14.522,2.02953,4.19,54669,10.666667,14.666667,15.366667,10.666667,14.666667,15.366667,4585337.000000,1407816.500000,216838.703125,14554.000000,3768.066650,931.866638
32:09:04,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,2.007,3856.78,18.77,18.12,20.05,846.30,850.32,208.983337,41.21,1.0107,205,0,14.522,2.02250,4.19,54672,10.666667,14.066667,14.066667,10.666667,14.066667,14.066667,4587126.000000,1408362.750000,216920.593750,14556.133789,3768.066650,931.866638
32:09:34,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,2.006,3857.78,18.77,18.10,20.03,846.36,850.35,205.416672,41.22,1.0108,205,0,14.522,2.03196,4.19,54675,10.000000,13.366667,13.366667,10.000000,13.366667,13.366667,4588893.000000,1408888.250000,216997.734375,14557.400391,3768.066650,931.866638
32:10:04,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,2.005,3858.78,18.76,18.10,20.06,846.33,850.30,208.350006,41.20,1.0107,205,0,14.522,2.02298,4.19,54678,11.166667,15.866667,16.133333,11.166667,15.866667,16.133333,4590799.000000,1409476.875000,217096.000000,14561.333008,3768.600098,931.866638
32:10:34,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,2.007,3859.79,18.77,18.08,20.05,846.30,850.40,206.766663,41.19,1.0108,205,0,14.523,2.03440,4.19,54682,11.000000,15.066667,15.766666,11.000000,15.066667,15.766666,4592637.000000,1410029.875000,217184.140625,14567.000000,3769.800049,931.866638
32:11:04,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,2.006,3860.79,18.77,18.11,20.07,846.25,850.38,207.366669,41.20,1.0108,205,0,14.522,2.02371,4.19,54685,11.533334,18.133333,18.133333,11.533334,18.133333,18.133333,4594633.000000,1410642.875000,217270.531250,14576.400391,3769.800049,931.866638
32:11:34,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,2.007,3861.79,18.79,18.08,20.02,846.38,850.35,205.083328,41.25,1.0107,205,0,14.523,2.03196,4.19,54688,11.133333,15.933333,16.433332,11.133333,15.933333,16.433332,4596502.000000,1411222.375000,217364.328125,14581.200195,3770.399902,932.466675
32:12:04,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,2.006,3862.80,18.78,18.01,20.06,846.25,850.38,206.183334,41.32,1.0107,205,0,14.518,2.02565,4.13,54678,9.733334,14.300000,15.633333,9.733334,14.300000,15.633333,4598146.000000,1411726.750000,217449.328125,14591.133789,3772.933350,932.466675
32:12:34,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,2.005,3863.80,18.78,17.83,20.05,846.46,850.67,206.500000,41.35,1.0111,205,0,14.514,2.02880,4.13,54662,9.100000,13.966666,16.000000,9.100000,13.966666,16.000000,4599761.000000,1412235.875000,217535.734375,14601.799805,3776.800049,932.466675
32:13:04,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,2.003,3864.80,18.76,17.72,20.03,846.41,850.83,206.649994,41.43,1.0113,205,0,14.513,2.02808,4.12,54646,9.933333,14.433333,16.466667,9.933333,14.433333,16.466667,4601482.500000,1412752.750000,217631.328125,14609.333008,3780.733398,932.466675
32:13:34,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,2.002,3865.80,18.75,17.62,20.02,846.36,851.04,207.166672,41.45,1.0116,205,0,14.510,2.02032,4.12,54630,9.133333,12.933333,14.233334,9.133333,12.933333,14.233334,4603017.000000,1413228.500000,217715.468750,14614.266602,3782.800049,932.466675
32:14:04,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,2.001,3866.80,18.74,17.47,19.99,846.34,851.07,205.600006,41.53,1.0117,205,0,14.510,2.02516,4.12,54614,8.033334,11.766666,12.333333,8.033334,11.766666,12.333333,4604445.000000,1413651.750000,217796.203125,14617.466797,3783.733398,932.466675
32:14:34,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,2.001,3867.80,18.72,17.41,19.99,846.32,851.15,207.199997,41.54,1.0119,205,0,14.509,2.02153,4.11,54598,10.266666,14.900000,15.600000,10.266666,14.900000,15.600000,4606192.000000,1414188.625000,217889.265625,14625.066406,3785.066650,932.466675
32:15:04,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,2.000,3868.80,18.71,17.31,19.99,846.40,851.28,206.116669,41.62,1.0120,205,0,14.508,2.02032,4.12,54582,10.266666,14.000000,14.533334,10.266666,14.000000,14.533334,4607925.000000,1414724.375000,217970.062500,14629.933594,3786.066650,932.466675
32:15:34,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,1.999,3869.80,18.69,17.23,20.00,846.21,851.45,206.983337,41.67,1.0123,205,0,14.506,2.01862,4.12,54566,9.733334,13.100000,14.033334,9.733334,13.100000,14.033334,4609535.500000,1415228.000000,218045.468750,14634.733398,3787.600098,932.466675
32:16:04,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,1.999,3870.80,18.67,17.18,19.94,846.38,851.53,206.449997,41.74,1.0125,205,0,14.506,2.01669,4.12,54550,10.866667,15.066667,15.966666,10.866667,15.066667,15.966666,4611299.000000,1415779.250000,218133.203125,14637.000000,3789.000000,932.466675
32:16:34,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,1.999,3871.80,18.67,17.12,19.95,846.32,851.48,207.666672,41.76,1.0124,205,0,14.505,2.02565,4.11,54534,11.233334,15.533334,16.533333,11.233334,15.533334,16.533333,4613045.000000,1416325.375000,218216.562500,14645.533203,3790.333252,932.466675
32:17:04,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,1.997,3872.80,18.65,17.08,19.93,846.25,851.64,205.166672,41.71,1.0127,205,0,14.505,2.01887,4.11,54518,10.666667,14.500000,14.633333,10.666667,14.500000,14.633333,4614757.000000,1416854.625000,218304.171875,14649.333008,3790.466553,932.466675
32:17:34,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,1.997,3873.80,18.63,17.04,19.90,846.38,851.56,205.550003,41.68,1.0127,205,0,14.503,2.01814,4.11,54502,9.266666,13.466666,14.566667,9.266666,13.466666,14.566667,4616394.000000,1417352.250000,218376.828125,14657.400391,3792.000000,932.466675
32:18:04,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,1.996,3874.80,18.62,17.00,19.92,846.25,851.66,207.066666,41.72,1.0128,205,0,14.502,2.02808,4.11,54487,9.000000,13.333333,13.333333,9.000000,13.333333,13.333333,4617908.500000,1417818.500000,218453.234375,14666.533203,3792.000000,932.466675
32:18:34,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,1.995,3875.79,18.61,16.96,19.88,846.29,851.77,203.166672,41.80,1.0130,205,0,14.502,2.01983,4.10,54471,8.566667,12.133333,12.900000,8.566667,12.133333,12.900000,4619360.500000,1418263.125000,218528.234375,14672.133789,3793.333252,932.466675
32:19:04,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,1.995,3876.79,18.60,16.94,19.84,846.26,851.77,206.699997,41.90,1.0130,205,0,14.501,2.01645,4.10,54455,8.166667,10.833333,12.366667,8.166667,10.833333,12.366667,4620776.500000,1418684.250000,218586.359375,14678.133789,3795.333252,934.066650
32:19:34,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,1.995,3877.79,18.59,16.90,19.89,846.24,851.88,207.583328,42.04,1.0132,205,0,14.501,2.02080,4.11,54439,8.066667,11.233334,11.300000,8.066667,11.233334,11.300000,4622164.500000,1419114.875000,218644.031250,14683.200195,3795.466553,934.200012
32:20:04,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,1.995,3878.79,18.58,16.90,19.85,846.29,851.85,206.916672,42.05,1.0132,205,0,14.501,2.01548,4.11,54423,9.233334,12.533334,12.533334,9.233334,12.533334,12.533334,4623770.500000,1419611.875000,218707.640625,14686.133789,3795.466553,934.200012
32:20:34,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,1.996,3879.78,18.57,16.87,19.84,846.27,851.86,205.899994,42.15,1.0132,205,0,14.501,2.01887,4.10,54408,9.566667,13.233334,13.233334,9.566667,13.233334,13.233334,4625365.500000,1420113.875000,218783.296875,14689.400391,3795.466553,934.200012
32:21:04,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,1.995,3880.78,18.57,16.85,19.84,846.42,851.83,204.883331,42.41,1.0131,205,0,14.501,2.01717,4.10,54392,8.966666,11.766666,12.166667,8.966666,11.766666,12.166667,4626879.000000,1420579.250000,218850.093750,14690.533203,3796.066650,934.200012
32:21:34,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,1.994,3881.78,18.56,16.81,19.83,846.24,851.84,204.183334,42.25,1.0132,205,0,14.501,2.01742,4.10,54376,9.133333,12.300000,12.866667,9.133333,12.300000,12.866667,4628365.000000,1421043.625000,218915.359375,14696.466797,3797.199951,934.200012
32:22:04,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,1.994,3882.77,18.55,16.81,19.80,846.32,851.92,201.016663,42.26,1.0133,205,0,14.499,2.02978,4.10,54360,9.066667,11.833333,11.900000,9.066667,11.833333,11.900000,4629796.500000,1421496.875000,218976.093750,14698.200195,3797.266602,934.266663
32:22:34,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,1.995,3883.77,18.54,16.80,19.84,846.30,851.89,207.350006,42.37,1.0133,205,0,14.500,2.02516,4.10,54344,9.766666,14.866667,15.366667,9.766666,14.866667,15.366667,4631370.000000,1421989.875000,219069.328125,14703.666992,3797.933350,934.933350
32:23:04,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,1.994,3884.77,18.53,16.77,19.82,846.33,851.87,203.149994,42.42,1.0133,205,0,14.500,2.02444,4.09,54328,8.066667,10.833333,10.966666,8.066667,10.833333,10.966666,4632743.000000,1422404.625000,219138.406250,14706.200195,3798.133301,934.933350
32:23:34,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,1.993,3885.76,18.53,16.78,19.78,846.35,851.94,207.466660,42.43,1.0134,205,0,14.500,2.02225,4.10,54312,8.033334,10.600000,11.566667,8.033334,10.600000,11.566667,4634133.500000,1422834.375000,219195.671875,14708.666992,3799.666748,934.933350
32:24:04,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,1.993,3886.76,18.52,16.75,19.80,846.35,851.84,203.800003,42.47,1.0133,205,0,14.500,2.01814,4.09,54296,9.100000,11.666667,14.366667,9.100000,11.666667,14.366667,4635639.500000,1423296.750000,219260.531250,14714.266602,3803.533447,936.666687
32:24:34,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,1.993,3887.76,18.52,16.73,19.80,846.33,851.97,206.133331,42.47,1.0135,205,0,14.500,2.02225,4.10,54280,9.600000,12.866667,13.766666,9.600000,12.866667,13.766666,4637194.500000,1423788.500000,219344.062500,14717.866211,3804.866699,936.666687
32:25:04,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,1.992,3888.75,18.51,16.73,19.77,846.38,851.95,206.066666,42.45,1.0135,205,0,14.500,2.01404,4.10,54264,7.433333,10.233334,10.466666,7.433333,10.233334,10.466666,4638472.500000,1424182.625000,219409.531250,14720.400391,3805.133301,936.933350
32:25:34,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,1.993,3889.75,18.50,16.74,19.80,846.20,851.87,207.000000,42.45,1.0135,205,0,14.499,2.02395,4.10,54249,6.966667,10.366667,11.600000,6.966667,10.366667,11.600000,4639745.500000,1424571.625000,219463.062500,14729.333008,3806.600098,938.400024
32:26:04,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,1.993,3890.75,18.50,16.73,19.75,846.25,851.82,204.116669,42.36,1.0134,205,0,14.499,2.01476,4.09,54232,8.200000,11.200000,12.100000,8.200000,11.200000,12.100000,4641192.000000,1424999.500000,219527.859375,14731.933594,3808.266602,938.400024
32:26:34,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,1.992,3891.74,18.51,16.72,19.76,846.30,851.97,206.116669,42.57,1.0135,205,0,14.499,2.01307,4.09,54216,7.766667,10.366667,10.433333,7.766667,10.366667,10.433333,4642565.500000,1425410.625000,219585.671875,14733.400391,3808.333252,938.400024
32:27:04,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,1.992,3892.74,18.50,16.69,19.76,846.30,851.87,205.783340,42.69,1.0134,205,0,14.498,2.01887,4.09,54201,8.000000,11.300000,13.166667,8.000000,11.300000,13.166667,4644010.500000,1425846.000000,219655.406250,14737.000000,3810.800049,940.133362
32:27:34,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,1.992,3893.73,18.49,16.68,19.77,846.33,851.92,206.616669,42.70,1.0135,205,0,14.498,2.01259,4.09,54185,7.866667,11.433333,12.666667,7.866667,11.433333,12.666667,4645396.500000,1426275.250000,219729.062500,14742.599609,3813.133301,940.266663
32:28:04,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,1.991,3894.73,18.49,16.68,19.74,846.38,852.00,205.399994,42.76,1.0136,205,0,14.498,2.02056,4.09,54169,8.466666,12.800000,15.933333,8.466666,12.800000,15.933333,4646895.000000,1426748.125000,219812.531250,14752.466797,3818.199951,941.866638
32:28:34,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,1.991,3895.73,18.48,16.67,19.75,846.36,851.95,205.933334,42.77,1.0136,205,0,14.498,2.01500,4.08,54153,8.800000,12.966666,13.633333,8.800000,12.966666,13.633333,4648457.500000,1427222.125000,219889.734375,14757.933594,3819.333252,941.866638
32:29:04,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,1.991,3896.72,18.48,16.66,19.76,846.22,852.00,206.266663,42.78,1.0137,205,0,14.498,2.02419,4.09,54137,8.766666,12.133333,12.700000,8.766666,12.133333,12.700000,4649912.500000,1427673.500000,219962.062500,14764.000000,3820.466553,941.866638
32:29:34,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,1.991,3897.72,18.48,16.65,19.75,846.33,851.90,203.683334,42.84,1.0135,205,0,14.498,2.01428,4.09,54121,9.066667,11.466666,11.466666,9.066667,11.466666,11.466666,4651378.000000,1428129.375000,220032.265625,14765.133789,3820.466553,941.866638
32:30:04,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,1.991,3898.72,18.48,16.63,19.75,846.33,851.95,204.949997,42.88,1.0136,205,0,14.499,2.02007,4.09,54105,7.700000,11.566667,12.166667,7.700000,11.566667,12.166667,4652761.500000,1428545.125000,220109.531250,14769.400391,3821.666748,941.866638
32:30:34,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,1.990,3899.71,18.48,16.62,19.73,846.36,851.98,206.633331,42.86,1.0136,205,0,14.498,2.02201,4.09,54089,7.866667,11.800000,12.166667,7.866667,11.800000,12.166667,4654225.000000,1428993.625000,220173.593750,14774.466797,3822.199951,941.866638
32:31:04,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,1.990,3900.71,18.47,16.64,19.75,846.31,851.88,205.699997,42.84,1.0135,205,0,14.498,2.01572,4.09,54074,8.866667,12.100000,12.100000,8.866667,12.100000,12.100000,4655678.000000,1429450.375000,220231.734375,14777.466797,3822.199951,941.866638
32:31:34,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,1.992,3901.70,18.47,16.64,19.74,846.36,851.98,206.066666,42.95,1.0136,205,0,14.499,2.02468,4.08,54058,8.766666,11.900000,12.700000,8.766666,11.900000,12.700000,4657123.000000,1429905.625000,220290.593750,14782.799805,3823.266602,941.866638
32:32:04,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,1.991,3902.70,18.46,16.63,19.75,846.26,851.95,206.300003,42.91,1.0137,205,0,14.499,2.01717,4.08,54041,8.533334,11.466666,11.833333,8.533334,11.466666,11.833333,4658565.000000,1430356.000000,220354.734375,14786.400391,3823.933350,941.866638
32:32:34,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,1.991,3903.69,18.46,16.65,19.74,846.29,851.87,204.399994,42.91,1.0136,205,0,14.498,2.02153,4.08,54026,8.066667,10.233334,11.833333,8.066667,10.233334,11.833333,4659881.000000,1430775.625000,220417.328125,14791.066406,3826.666748,941.866638
32:33:04,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,1.994,3904.69,18.46,16.86,19.73,846.32,851.56,206.916672,42.84,1.0132,205,0,14.508,2.02589,4.20,54042,7.166667,10.833333,12.300000,7.166667,10.833333,12.300000,4661159.500000,1431174.000000,220486.671875,14798.799805,3829.133301,941.866638
32:33:34,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,1.996,3905.69,18.48,17.21,19.74,846.36,851.03,205.266663,42.88,1.0125,205,0,14.514,2.01983,4.20,54059,7.900000,10.233334,12.433333,7.900000,10.233334,12.433333,4662453.500000,1431570.875000,220553.937500,14804.333008,3832.199951,943.599976
32:34:04,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,1.997,3906.69,18.51,17.47,19.74,846.28,850.71,204.883331,42.85,1.0120,205,0,14.518,2.01766,4.20,54074,8.133333,11.533334,12.733334,8.133333,11.533334,12.733334,4663867.500000,1432010.375000,220623.062500,14811.066406,3833.733398,944.733337
32:34:34,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,2.000,3907.69,18.53,17.72,19.80,846.30,850.42,206.983337,42.82,1.0116,205,0,14.521,2.02153,4.20,54088,8.233334,12.766666,13.300000,8.233334,12.766666,13.300000,4665247.000000,1432438.000000,220689.140625,14822.000000,3834.333252,945.333313
32:35:04,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,2.002,3908.69,18.57,17.88,19.77,846.19,850.33,206.199997,42.79,1.0113,205,0,14.523,2.02832,4.20,54103,8.966666,12.066667,12.066667,8.966666,12.066667,12.066667,4666713.500000,1432900.250000,220762.140625,14822.799805,3834.333252,945.333313
32:35:34,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,2.003,3909.69,18.59,18.03,19.85,846.32,850.12,207.933334,42.65,1.0110,205,0,14.524,2.02832,4.20,54116,9.133333,12.266666,12.633333,9.133333,12.266666,12.633333,4668218.000000,1433365.875000,220835.734375,14826.066406,3835.066650,945.333313
32:36:04,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,2.004,3910.69,18.61,18.16,19.84,846.21,849.80,207.183334,42.61,1.0106,205,0,14.526,2.02080,4.20,54130,8.400000,12.100000,13.966666,8.400000,12.100000,13.966666,4669637.500000,1433813.875000,220907.671875,14832.666992,3837.533447,946.333313
32:36:34,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,2.006,3911.70,18.63,18.26,19.90,846.23,849.67,207.433334,42.48,1.0103,205,0,14.529,2.02832,4.20,54143,8.100000,11.166667,12.100000,8.100000,11.166667,12.100000,4671039.000000,1434238.625000,220973.796875,14836.866211,3839.399902,946.333313
32:37:04,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,2.005,3912.70,18.67,18.35,19.91,846.27,849.79,204.833328,42.51,1.0103,205,0,14.529,2.02589,4.20,54156,8.933333,11.600000,12.766666,8.933333,11.600000,12.766666,4672562.000000,1434695.875000,221044.203125,14840.933594,3841.733398,946.333313
32:37:34,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,2.006,3913.70,18.68,18.40,19.93,846.27,849.74,207.750000,42.46,1.0102,205,0,14.530,2.03148,4.20,54168,7.733333,11.600000,11.866667,7.733333,11.600000,11.866667,4673973.000000,1435123.375000,221126.593750,14844.066406,3842.266602,946.333313
32:38:04,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,2.007,3914.71,18.71,18.45,19.97,846.21,849.70,206.433334,42.47,1.0101,205,0,14.530,2.02322,4.20,54181,9.200000,12.933333,13.700000,9.200000,12.933333,13.700000,4675539.000000,1435592.875000,221207.671875,14850.933594,3843.733398,946.333313
32:38:34,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,2.008,3915.71,18.73,18.49,19.99,846.31,849.57,207.750000,42.41,1.0099,205,0,14.531,2.03002,4.20,54193,9.033334,13.566667,15.300000,9.033334,13.566667,15.300000,4677119.500000,1436065.375000,221298.937500,14857.666992,3846.600098,946.333313
32:39:04,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,2.008,3916.71,18.75,18.54,20.00,846.23,849.67,208.016663,42.39,1.0099,205,0,14.532,2.02419,4.20,54205,8.666667,10.433333,10.766666,8.666667,10.433333,10.766666,4678576.500000,1436499.750000,221350.468750,14858.266602,3847.199951,946.333313
32:39:34,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,2.009,3917.72,18.76,18.59,20.00,846.28,849.49,207.983337,42.36,1.0097,205,0,14.531,2.02759,4.20,54217,9.000000,12.100000,12.100000,9.000000,12.100000,12.100000,4680072.000000,1436968.125000,221419.859375,14859.200195,3847.199951,946.333313
32:40:04,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,2.009,3918.72,18.78,18.62,20.06,846.22,849.54,207.133331,42.29,1.0096,205,0,14.532,2.02686,4.20,54228,8.400000,11.300000,11.300000,8.400000,11.300000,11.300000,4681517.000000,1437414.875000,221480.265625,14861.666992,3847.199951,946.333313
32:40:34,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,2.008,3919.73,18.79,18.64,20.04,846.38,849.51,207.449997,42.29,1.0096,205,0,14.533,2.02953,4.20,54239,7.866667,10.133333,10.700000,7.866667,10.133333,10.700000,4682907.500000,1437834.500000,221540.796875,14862.866211,3848.133301,947.266663
32:41:04,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,2.009,3920.73,18.83,18.67,20.07,846.27,849.68,205.733337,42.03,1.0097,205,0,14.533,2.03099,4.20,54251,7.900000,11.900000,12.600000,7.900000,11.900000,12.600000,4684320.000000,1438268.000000,221616.265625,14868.466797,3849.000000,948.066650
32:41:34,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,2.008,3921.73,18.83,18.68,20.11,846.21,849.63,208.266663,42.14,1.0096,205,0,14.532,2.02250,4.20,54261,8.166667,11.366667,14.533334,8.166667,11.366667,14.533334,4685704.000000,1438694.625000,221691.000000,14879.266602,3853.866699,949.799988
32:42:04,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,2.011,3922.74,18.85,18.68,20.05,846.21,849.68,207.000000,42.13,1.0096,205,0,14.533,2.02808,4.20,54272,8.666667,11.333333,11.566667,8.666667,11.333333,11.566667,4687160.500000,1439140.250000,221763.671875,14882.000000,3854.333252,949.799988
32:42:34,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,2.010,3923.74,18.85,18.71,20.12,846.29,849.60,207.833328,42.18,1.0095,205,0,14.533,2.02444,4.20,54283,8.966666,13.133333,13.966666,8.966666,13.133333,13.966666,4688715.500000,1439616.250000,221839.000000,14891.666992,3855.866699,949.799988
32:43:04,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,2.011,3924.75,18.87,18.71,20.12,846.34,849.57,207.716660,42.16,1.0094,206,0,14.533,2.03610,4.20,54293,8.633333,12.600000,13.400000,8.633333,12.600000,13.400000,4690184.500000,1440076.625000,221922.328125,14897.400391,3857.466553,949.799988
32:43:34,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,2.005,3925.75,18.88,18.73,20.13,846.34,849.57,209.083328,42.18,1.0093,206,0,14.502,2.02104,4.20,54303,8.666667,12.866667,13.333333,8.666667,12.866667,13.333333,4691657.000000,1440533.125000,222004.796875,14904.066406,3858.199951,949.799988
32:44:04,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,2.005,3926.76,18.89,18.70,20.11,846.39,849.57,205.050003,42.15,1.0093,206,0,14.501,2.02177,4.20,54313,8.666667,11.066667,11.733334,8.666667,11.066667,11.733334,4693049.000000,1440965.625000,222064.406250,14907.133789,3859.333252,949.799988
32:44:34,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,2.004,3927.76,18.90,18.73,20.16,846.33,849.54,204.816666,42.14,1.0092,206,0,14.500,2.02153,4.20,54323,8.233334,11.800000,12.266666,8.233334,11.800000,12.266666,4694485.000000,1441408.875000,222133.000000,14911.400391,3860.266602,949.799988
32:45:04,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,2.005,3928.76,18.90,18.74,20.16,846.38,849.57,207.149994,42.12,1.0093,206,0,14.501,2.02177,4.20,54332,8.833333,12.866667,12.866667,8.833333,12.866667,12.866667,4696030.500000,1441873.125000,222206.593750,14917.866211,3860.266602,949.799988
32:45:34,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,2.005,3929.76,18.92,18.72,20.17,846.46,849.62,207.250000,42.14,1.0092,206,0,14.500,2.02444,4.20,54342,8.000000,11.100000,11.333333,8.000000,11.100000,11.333333,4697454.500000,1442296.250000,222273.937500,14920.666992,3860.733398,949.799988
32:46:04,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,2.005,3930.77,18.92,18.75,20.19,846.46,849.67,206.733337,42.11,1.0093,206,0,14.500,2.01717,4.20,54351,8.200000,11.166667,12.500000,8.200000,11.166667,12.500000,4698890.500000,1442739.750000,222345.203125,14924.200195,3863.399902,949.799988
32:46:34,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,2.007,3931.77,18.92,18.74,20.17,846.38,849.67,207.149994,42.08,1.0093,206,0,14.500,2.03075,4.20,54360,8.666667,12.300000,13.766666,8.666667,12.300000,13.766666,4700389.500000,1443193.875000,222411.531250,14929.599609,3865.066650,951.133362
32:47:04,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,2.005,3932.77,18.93,18.73,20.19,846.35,849.64,205.000000,42.10,1.0092,206,0,14.501,2.02032,4.20,54369,8.000000,10.566667,12.233334,8.000000,10.566667,12.233334,4701778.000000,1443621.125000,222470.531250,14932.466797,3867.333252,953.400024
32:47:34,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,2.006,3933.78,18.95,18.68,20.19,846.40,849.79,203.483337,42.14,1.0093,206,0,14.500,2.02541,4.20,54378,7.600000,9.900000,11.166667,7.600000,9.900000,11.166667,4703099.500000,1444018.125000,222527.468750,14935.066406,3868.933350,955.000000
32:48:04,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,2.006,3934.78,18.94,18.69,20.20,846.35,849.74,206.933334,42.18,1.0093,206,0,14.500,2.02032,4.20,54386,8.300000,10.633333,10.633333,8.300000,10.633333,10.633333,4704518.500000,1444448.250000,222588.531250,14935.799805,3868.933350,955.000000
32:48:34,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,2.006,3935.78,18.96,18.69,20.20,846.27,849.85,206.133331,42.16,1.0094,206,0,14.501,2.02589,4.20,54395,7.533333,9.233334,9.233334,7.533333,9.233334,9.233334,4705739.000000,1444813.375000,222642.796875,14938.200195,3868.933350,955.000000
32:49:04,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,2.005,3936.79,18.95,18.71,20.19,846.40,849.79,204.949997,42.14,1.0093,206,0,14.501,2.02080,4.20,54403,9.300000,12.266666,13.100000,9.300000,12.266666,13.100000,4707258.000000,1445277.250000,222711.593750,14943.533203,3870.600098,955.000000
32:49:34,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,2.006,3937.79,18.95,18.72,20.25,846.43,849.82,206.199997,42.19,1.0094,206,0,14.500,2.02201,4.20,54411,7.933333,11.966666,12.000000,7.933333,11.966666,12.000000,4708624.500000,1445702.375000,222786.203125,14952.400391,3870.666748,955.000000
32:50:04,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,2.005,3938.79,18.96,18.68,20.20,846.30,849.77,204.933334,42.13,1.0093,206,0,14.499,2.02129,4.20,54419,9.500000,12.700000,12.700000,9.500000,12.700000,12.700000,4710159.500000,1446179.250000,222870.062500,14954.866211,3870.666748,955.000000
32:50:34,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,2.006,3939.80,18.97,18.68,20.20,846.24,849.74,204.766663,42.15,1.0092,206,0,14.500,2.02686,4.20,54427,9.700000,12.433333,12.433333,9.700000,12.433333,12.433333,4711807.000000,1446682.625000,222935.593750,14956.200195,3870.666748,955.000000
32:51:04,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,2.005,3940.80,18.98,18.68,20.25,846.40,849.84,209.033340,42.11,1.0093,206,0,14.500,2.02225,4.20,54435,9.600000,12.633333,13.833333,9.600000,12.633333,13.833333,4713392.000000,1447173.125000,222998.406250,14962.400391,3872.000000,955.000000
32:51:34,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,2.005,3941.80,18.96,18.67,20.24,846.24,849.85,208.399994,42.09,1.0094,206,0,14.500,2.02856,4.20,54442,8.400000,10.733334,11.266666,8.400000,10.733334,11.266666,4714774.000000,1447609.250000,223052.203125,14963.466797,3872.399902,955.000000
32:52:04,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,2.006,3942.80,18.97,18.66,20.21,846.35,849.82,208.500000,42.08,1.0093,206,0,14.501,2.01959,4.20,54450,8.600000,10.900000,10.900000,8.600000,10.900000,10.900000,4716210.000000,1448055.750000,223111.406250,14963.466797,3872.399902,955.000000
32:52:34,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,2.006,3943.81,18.98,18.62,20.23,846.37,849.79,206.283340,42.09,1.0092,206,0,14.499,2.02978,4.20,54457,8.233334,11.133333,11.133333,8.233334,11.133333,11.133333,4717655.500000,1448499.250000,223182.031250,14963.466797,3872.399902,955.000000
32:53:04,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,2.006,3944.81,18.98,18.64,20.22,846.40,849.89,205.949997,42.10,1.0093,206,0,14.500,2.02104,4.20,54464,9.233334,12.300000,12.466666,9.233334,12.300000,12.466666,4719219.500000,1448984.750000,223264.265625,14963.799805,3872.733398,955.000000
32:53:34,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,2.005,3945.81,18.99,18.63,20.24,846.34,849.92,207.000000,42.06,1.0093,206,0,14.499,2.01911,4.20,54471,9.666667,12.200000,13.033334,9.666667,12.200000,13.033334,4720796.500000,1449474.375000,223329.468750,14966.799805,3874.133301,955.000000
32:54:04,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,2.006,3946.82,18.99,18.60,20.25,846.36,849.95,207.000000,42.08,1.0094,206,0,14.498,2.03294,4.20,54478,10.533334,13.533334,13.533334,10.533334,13.533334,13.533334,4722501.000000,1450002.125000,223397.062500,14968.733398,3874.133301,955.000000
32:54:34,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,2.006,3947.82,19.00,18.60,20.23,846.28,849.79,205.716660,42.07,1.0091,206,0,14.500,2.02492,4.20,54485,9.566667,12.166667,12.566667,9.566667,12.166667,12.566667,4724009.000000,1450467.375000,223459.265625,14972.933594,3874.933350,955.000000
32:55:04,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,2.006,3948.83,18.99,18.61,20.25,846.26,849.79,204.316666,42.17,1.0092,206,0,14.498,2.02322,4.20,54492,8.233334,10.866667,12.000000,8.233334,10.866667,12.000000,4725416.500000,1450894.125000,223519.937500,14977.400391,3877.066650,956.200012
32:55:34,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,2.006,3949.83,19.00,18.63,20.24,846.26,849.86,206.833328,42.00,1.0092,206,0,14.500,2.01983,4.20,54498,8.200000,11.700000,14.233334,8.200000,11.700000,14.233334,4726864.500000,1451332.500000,223593.671875,14986.066406,3880.466553,959.599976
32:56:04,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,2.006,3950.83,18.99,18.57,20.25,846.26,849.79,205.416672,42.00,1.0092,206,0,14.499,2.02735,4.20,54505,8.500000,11.933333,13.066667,8.500000,11.933333,13.066667,4728310.500000,1451782.750000,223663.328125,14991.866211,3882.333252,960.200012
32:56:34,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,2.006,3951.84,19.00,18.61,20.22,846.20,849.92,204.899994,42.06,1.0093,206,0,14.498,2.02274,4.19,54511,8.633333,12.166667,13.066667,8.633333,12.166667,13.066667,4729755.500000,1452234.000000,223729.531250,14999.133789,3883.800049,960.200012
32:57:04,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,2.006,3952.84,19.00,18.59,20.25,846.31,849.76,205.783340,42.13,1.0091,206,0,14.498,2.02468,4.19,54517,8.200000,9.800000,11.166667,8.200000,9.800000,11.166667,4731160.500000,1452667.625000,223781.593750,15001.466797,3886.133301,960.200012
32:57:34,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,2.005,3953.84,19.00,18.54,20.31,846.31,849.86,206.716660,42.15,1.0092,206,0,14.499,2.02759,4.20,54524,9.000000,12.233334,12.366667,9.000000,12.233334,12.366667,4732615.500000,1453118.125000,223841.468750,15005.400391,3886.266602,960.200012
32:58:04,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,2.006,3954.84,19.00,18.58,20.26,846.23,849.81,207.550003,42.15,1.0092,206,0,14.498,2.02032,4.19,54529,8.233334,11.033334,11.733334,8.233334,11.033334,11.733334,4733993.500000,1453545.625000,223902.062500,15007.933594,3887.399902,961.333313
32:58:34,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,2.007,3955.85,19.00,18.56,20.25,846.26,849.92,206.483337,42.07,1.0093,206,0,14.498,2.02516,4.19,54535,7.933333,11.366667,11.933333,7.933333,11.366667,11.933333,4735346.000000,1453958.000000,223971.531250,15011.266602,3888.133301,961.933350
32:59:04,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,2.005,3956.85,19.00,18.57,20.25,846.26,849.92,207.350006,42.13,1.0093,206,0,14.498,2.02007,4.19,54541,8.533334,11.666667,13.333333,8.533334,11.666667,13.333333,4736800.000000,1454403.375000,224046.203125,15016.666992,3891.000000,961.933350
32:59:34,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,2.006,3957.85,19.00,18.55,20.29,846.23,849.86,207.266663,42.14,1.0092,206,0,14.498,2.02250,4.20,54547,9.300000,12.466666,14.633333,9.300000,12.466666,14.633333,4738325.500000,1454868.375000,224126.265625,15025.599609,3893.733398,963.666687
33:00:04,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,2.006,3958.86,19.00,18.52,20.25,846.31,849.97,206.916672,42.20,1.0093,206,0,14.498,2.01959,4.19,54552,10.666667,14.466666,15.200000,10.666667,14.466666,15.200000,4740077.000000,1455414.375000,224219.468750,15029.400391,3895.000000,963.666687
33:00:34,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,2.005,3959.86,19.00,18.52,20.25,846.31,850.02,208.783340,42.23,1.0094,206,0,14.499,2.02032,4.19,54558,8.300000,12.166667,13.033334,8.300000,12.166667,13.033334,4741624.000000,1455878.750000,224290.593750,15031.400391,3896.600098,963.666687
33:01:04,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,2.006,3960.86,18.99,18.50,20.28,846.36,850.13,208.366669,42.24,1.0096,206,0,14.499,2.02613,4.20,54563,8.433333,12.166667,12.633333,8.433333,12.166667,12.633333,4743138.000000,1456339.750000,224355.734375,15039.400391,3897.399902,963.666687
33:01:34,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,2.005,3961.87,18.99,18.51,20.28,846.23,849.97,207.183334,42.23,1.0094,206,0,14.498,2.02735,4.20,54569,8.266666,10.900000,11.366667,8.266666,10.900000,11.366667,4744558.000000,1456771.375000,224439.000000,15041.400391,3898.333252,963.666687
33:02:04,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,2.006,3962.87,19.00,18.51,20.28,846.23,849.89,207.466660,42.29,1.0092,206,0,14.498,2.02129,4.19,54574,8.366667,10.233334,11.233334,8.366667,10.233334,11.233334,4745963.500000,1457204.750000,224498.406250,15042.933594,3899.866699,965.200012
33:02:34,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,2.005,3963.87,19.00,18.48,20.27,846.31,850.02,207.616669,42.38,1.0094,206,0,14.498,2.01669,4.19,54579,8.600000,11.833333,12.033334,8.600000,11.833333,12.033334,4747458.000000,1457659.500000,224562.062500,15047.599609,3900.066650,965.400024
33:03:04,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,2.006,3964.88,19.01,18.48,20.25,846.28,849.97,208.699997,42.34,1.0093,206,0,14.497,2.01838,4.20,54584,9.100000,13.066667,13.066667,9.100000,13.066667,13.066667,4749053.500000,1458139.500000,224640.859375,15051.933594,3900.066650,965.400024
33:03:34,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,2.005,3965.88,19.00,18.48,20.30,846.20,849.97,205.649994,42.43,1.0093,206,0,14.497,2.02468,4.19,54589,10.033334,14.200000,14.766666,10.033334,14.200000,14.766666,4750696.000000,1458646.750000,224722.328125,15058.933594,3901.199951,965.400024
33:04:04,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,2.005,3966.88,19.00,18.50,20.24,846.36,850.02,207.433334,42.42,1.0094,206,0,14.497,2.02347,4.19,54594,9.266666,11.833333,12.300000,9.266666,11.833333,12.300000,4752304.000000,1459135.750000,224792.062500,15060.733398,3902.133301,965.400024
33:04:34,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,2.005,3967.88,19.00,18.46,20.26,846.28,849.89,206.233337,42.51,1.0092,206,0,14.496,2.02371,4.19,54599,8.966666,11.366667,12.900000,8.966666,11.366667,12.900000,4753845.500000,1459600.625000,224860.593750,15065.733398,3905.199951,965.400024
33:05:04,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,2.005,3968.89,19.00,18.48,20.28,846.31,850.08,208.750000,42.51,1.0094,206,0,14.496,2.01814,4.19,54603,9.466666,12.700000,13.666667,9.466666,12.700000,13.666667,4755439.000000,1460094.625000,224922.937500,15069.933594,3906.800049,965.400024
33:05:34,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,2.005,3969.89,19.01,18.45,20.25,846.38,850.05,205.600006,42.53,1.0094,206,0,14.496,2.02735,4.19,54608,8.300000,12.200000,15.333333,8.300000,12.200000,15.333333,4756949.500000,1460554.000000,224982.000000,15079.466797,3911.466553,968.133362
33:06:04,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,2.005,3970.89,19.01,18.45,20.30,846.25,850.02,207.466660,42.52,1.0093,206,0,14.497,2.02541,4.20,54612,9.000000,13.433333,13.900000,9.000000,13.433333,13.900000,4758627.000000,1461056.250000,225058.671875,15082.799805,3912.199951,968.866638
33:06:34,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,2.006,3971.89,19.01,18.44,20.28,846.36,850.13,203.933334,42.57,1.0095,206,0,14.497,2.02274,4.19,54617,9.366667,12.400000,12.400000,9.366667,12.400000,12.400000,4760159.000000,1461523.625000,225131.062500,15084.266602,3912.199951,968.866638
33:07:04,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,2.005,3972.90,19.02,18.44,20.29,846.23,850.05,207.166672,42.55,1.0093,206,0,14.496,2.02032,4.19,54621,9.066667,12.166667,12.166667,9.066667,12.166667,12.166667,4761649.000000,1461989.625000,225199.265625,15085.533203,3912.199951,968.866638
33:07:34,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,2.005,3973.90,19.02,18.44,20.26,846.28,850.26,208.216660,42.47,1.0096,206,0,14.496,2.01983,4.20,54626,9.366667,12.500000,14.100000,9.366667,12.500000,14.100000,4763155.000000,1462465.250000,225264.468750,15091.066406,3915.199951,968.866638
33:08:04,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,2.006,3974.90,19.04,18.44,20.29,846.41,850.15,207.066666,42.32,1.0094,206,0,14.497,2.03026,4.19,54630,9.600000,11.866667,12.166667,9.600000,11.866667,12.166667,4764687.500000,1462937.125000,225327.671875,15091.466797,3915.600098,968.866638
33:08:34,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,2.005,3975.91,19.04,18.41,20.30,846.33,850.18,206.633331,42.23,1.0094,206,0,14.497,2.03075,4.19,54634,9.066667,11.966666,11.966666,9.066667,11.966666,11.966666,4766203.500000,1463397.625000,225402.734375,15091.466797,3915.600098,968.866638
33:09:04,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,2.005,3976.91,19.03,18.43,20.25,846.25,850.20,208.199997,42.06,1.0095,206,0,14.495,2.01742,4.19,54638,10.000000,12.400000,12.733334,10.000000,12.400000,12.733334,4767941.500000,1463910.000000,225465.203125,15093.333008,3916.199951,968.866638
33:09:34,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,2.006,3977.91,19.04,18.43,20.27,846.36,850.23,208.383331,42.25,1.0095,206,0,14.496,2.02056,4.19,54642,9.133333,13.066667,13.866667,9.133333,13.066667,13.866667,4769503.500000,1464384.000000,225541.937500,15096.866211,3917.533447,968.866638
33:10:04,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,2.006,3978.92,19.04,18.42,20.31,846.36,850.23,205.899994,41.99,1.0095,206,0,14.495,2.02565,4.20,54646,8.466666,13.100000,13.866667,8.466666,13.100000,13.866667,4770993.000000,1464847.125000,225620.140625,15101.133789,3919.066650,968.866638
33:10:34,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,2.004,3979.92,19.05,18.44,20.29,846.25,850.18,206.166672,42.34,1.0094,206,0,14.495,2.01597,4.19,54650,7.800000,10.566667,11.166667,7.800000,10.566667,11.166667,4772355.500000,1465256.500000,225691.859375,15103.933594,3919.866699,969.666687
33:11:04,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,2.004,3980.92,19.05,18.42,20.32,846.30,850.28,207.566666,42.46,1.0095,206,0,14.496,2.01911,4.19,54654,8.733334,12.500000,13.133333,8.733334,12.500000,13.133333,4773855.000000,1465719.375000,225779.703125,15108.666992,3920.733398,970.533325
33:11:34,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,2.004,3981.92,19.05,18.40,20.28,846.30,850.23,206.766663,42.49,1.0094,206,0,14.496,2.02201,4.19,54657,8.866667,12.733334,12.733334,8.866667,12.733334,12.733334,4775367.500000,1466188.625000,225857.406250,15114.066406,3920.733398,970.533325
33:12:04,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,2.004,3982.93,19.06,18.41,20.25,846.38,850.28,206.733337,42.49,1.0095,206,0,14.497,2.02129,4.20,54661,10.500000,13.166667,13.666667,10.500000,13.166667,13.666667,4777070.000000,1466710.375000,225929.593750,15116.666992,3921.733398,970.533325
33:12:34,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,2.006,3983.93,19.06,18.42,20.33,846.30,850.28,207.033340,42.46,1.0095,206,0,14.496,2.02565,4.19,54664,9.366667,12.700000,13.066667,9.366667,12.700000,13.066667,4778673.500000,1467205.875000,226000.265625,15119.000000,3922.466553,970.533325
33:13:04,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,2.003,3984.93,19.06,18.41,20.31,846.17,850.25,206.516663,42.46,1.0094,206,0,14.496,2.02832,4.19,54668,9.600000,14.566667,15.466666,9.600000,14.566667,15.466666,4780304.500000,1467715.250000,226095.406250,15124.799805,3924.199951,970.533325
33:13:34,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,2.005,3985.93,19.06,18.39,20.31,846.25,850.25,208.699997,42.41,1.0094,206,0,14.496,2.01959,4.19,54672,8.200000,11.900000,12.900000,8.200000,11.900000,12.900000,4781787.500000,1468177.875000,226162.937500,15130.200195,3926.199951,970.533325
33:14:04,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,2.005,3986.94,19.06,18.39,20.31,846.38,850.31,206.199997,42.34,1.0095,206,0,14.497,2.02201,4.19,54675,10.000000,14.266666,14.333333,10.000000,14.266666,14.333333,4783512.500000,1468712.875000,226235.796875,15138.400391,3926.333252,970.533325
33:14:34,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,2.003,3987.94,19.06,18.41,20.33,846.27,850.25,206.433334,42.32,1.0094,206,0,14.495,2.01717,4.19,54678,9.200000,12.366667,12.366667,9.200000,12.366667,12.366667,4785073.500000,1469195.500000,226297.140625,15140.333008,3926.333252,970.533325
33:15:04,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,2.005,3988.94,19.07,18.43,20.28,846.40,850.23,207.766663,42.29,1.0094,206,0,14.496,2.02492,4.20,54682,9.933333,15.533334,15.766666,9.933333,15.533334,15.766666,4786765.000000,1469717.375000,226389.937500,15148.933594,3926.333252,970.533325
33:15:34,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,2.005,3989.94,19.06,18.40,20.33,846.30,850.20,207.899994,42.30,1.0094,206,0,14.495,2.02978,4.19,54685,9.000000,13.000000,13.800000,9.000000,13.000000,13.800000,4788276.500000,1470192.375000,226477.062500,15151.733398,3927.733398,970.533325
33:16:04,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,2.004,3990.95,19.06,18.40,20.28,846.27,850.20,206.250000,42.29,1.0094,206,0,14.496,2.02492,4.19,54688,9.266666,12.233334,12.966666,9.266666,12.233334,12.966666,4789866.500000,1470679.875000,226547.671875,15153.200195,3929.199951,970.533325
33:16:34,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,2.005,3991.95,19.06,18.37,20.32,846.30,850.09,206.800003,42.19,1.0093,206,0,14.496,2.01862,4.19,54691,10.966666,15.466666,17.166666,10.966666,15.466666,17.166666,4791598.000000,1471211.125000,226648.500000,15161.799805,3931.533447,972.266663
33:17:04,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,2.005,3992.95,19.06,18.37,20.28,846.22,850.20,206.933334,42.27,1.0094,206,0,14.495,2.02250,4.19,54694,10.733334,13.700000,13.700000,10.733334,13.700000,13.700000,4793310.000000,1471732.125000,226732.796875,15164.333008,3931.533447,972.266663
33:17:34,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,2.004,3993.96,19.06,18.37,20.31,846.33,850.36,206.433334,42.28,1.0096,206,0,14.490,2.02710,4.13,54689,9.433333,13.200000,13.200000,9.433333,13.200000,13.200000,4794939.000000,1472230.625000,226812.593750,15168.533203,3931.533447,972.266663
33:18:04,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,2.003,3994.96,19.05,18.20,20.32,846.38,850.49,205.399994,42.30,1.0098,206,0,14.487,2.02274,4.12,54673,9.833333,12.666667,14.733334,9.833333,12.666667,14.733334,4796586.000000,1472730.875000,226879.265625,15173.799805,3934.600098,973.799988
33:18:34,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,2.002,3995.96,19.04,18.06,20.31,846.36,850.70,207.050003,42.37,1.0101,206,0,14.486,2.02153,4.12,54657,8.466666,12.300000,12.600000,8.466666,12.300000,12.600000,4798102.000000,1473187.750000,226949.531250,15178.066406,3935.000000,974.000000
33:19:04,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,2.001,3996.96,19.03,17.92,20.29,846.33,850.86,207.316666,42.45,1.0103,206,0,14.483,2.01669,4.12,54641,10.900000,14.866667,16.133333,10.900000,14.866667,16.133333,4799900.500000,1473732.750000,227025.406250,15188.400391,3936.000000,975.000000
33:19:34,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,1.999,3997.96,19.02,17.81,20.26,846.39,850.94,206.949997,42.26,1.0104,206,0,14.481,2.01838,4.12,54626,9.700000,13.000000,14.333333,9.700000,13.000000,14.333333,4801561.500000,1474228.500000,227103.531250,15193.466797,3938.066650,975.733337
33:20:04,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,1.998,3998.96,19.01,17.70,20.26,846.33,851.24,206.016663,42.50,1.0108,206,0,14.479,2.02177,4.12,54610,9.000000,11.833333,13.066667,9.000000,11.833333,13.066667,4803062.500000,1474688.625000,227179.531250,15197.733398,3940.199951,975.733337
33:20:34,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,1.998,3999.96,18.99,17.61,20.29,846.23,851.21,202.616669,42.53,1.0108,206,0,14.479,2.01911,4.12,54594,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,4804481.000000,1475140.250000,227254.593750,15199.066406,3940.199951,975.733337
33:21:04,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,1.997,4000.95,18.97,17.56,20.25,846.19,851.26,205.783340,42.58,1.0110,206,0,14.478,2.02201,4.12,54578,9.600000,12.833333,13.700000,9.600000,12.833333,13.700000,4806033.000000,1475627.625000,227329.203125,15204.200195,3941.933350,975.733337
33:21:34,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,1.996,4001.95,18.96,17.48,20.24,846.22,851.40,205.516663,42.61,1.0112,206,0,14.478,2.01597,4.12,54562,8.800000,11.366667,11.366667,8.800000,11.366667,11.366667,4807493.500000,1476085.500000,227386.265625,15207.333008,3941.933350,975.733337
33:22:04,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,1.996,4002.95,18.94,17.42,20.22,846.27,851.61,205.383331,42.69,1.0115,206,0,14.477,2.01548,4.12,54547,8.566667,12.133333,12.133333,8.566667,12.133333,12.133333,4808938.500000,1476539.875000,227459.265625,15209.599609,3941.933350,975.733337
33:22:34,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,1.996,4003.95,18.93,17.35,20.21,846.33,851.59,205.666672,42.71,1.0115,206,0,14.477,2.01114,4.11,54531,8.633333,13.466666,13.466666,8.633333,13.466666,13.466666,4810469.000000,1477012.625000,227529.937500,15215.400391,3941.933350,975.733337
33:23:04,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,1.994,4004.95,18.92,17.33,20.19,846.35,851.54,205.716660,42.74,1.0115,206,0,14.476,2.01693,4.11,54515,9.633333,13.466666,13.800000,9.633333,13.466666,13.800000,4812103.500000,1477512.500000,227599.531250,15220.533203,3942.533447,975.733337
33:23:34,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,1.995,4005.94,18.90,17.28,20.17,846.30,851.75,205.699997,42.81,1.0118,206,0,14.475,2.01548,4.11,54499,9.566667,12.900000,14.400000,9.566667,12.900000,14.400000,4813761.500000,1478019.250000,227664.000000,15228.733398,3945.399902,975.733337
33:24:04,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,1.994,4006.94,18.89,17.27,20.14,846.31,851.49,206.516663,42.88,1.0115,206,0,14.475,2.01693,4.11,54483,9.700000,14.000000,14.000000,9.700000,14.000000,14.000000,4815358.500000,1478515.375000,227751.328125,15231.799805,3945.399902,975.733337
33:24:34,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,1.994,4007.94,18.88,17.23,20.14,846.26,851.65,205.216660,42.94,1.0117,206,0,14.474,2.01838,4.11,54467,10.066667,14.100000,14.600000,10.066667,14.100000,14.600000,4817019.000000,1479037.625000,227842.671875,15239.466797,3946.399902,975.733337
33:25:04,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,1.993,4008.93,18.87,17.21,20.10,846.39,851.78,204.866669,42.96,1.0119,206,0,14.474,2.01645,4.11,54452,8.800000,12.433333,13.866667,8.800000,12.433333,13.866667,4818564.500000,1479513.875000,227915.671875,15243.799805,3948.800049,975.733337
33:25:34,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,1.994,4009.93,18.86,17.17,20.10,846.26,851.68,204.033340,42.95,1.0118,206,0,14.473,2.01766,4.11,54436,8.833333,13.000000,15.133333,8.833333,13.000000,15.133333,4820079.500000,1479991.250000,227992.000000,15250.333008,3952.266602,975.733337
33:26:04,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,1.993,4010.93,18.84,17.16,20.11,846.26,851.66,205.216660,42.85,1.0119,206,0,14.474,2.01379,4.10,54420,8.933333,12.533334,12.533334,8.933333,12.533334,12.533334,4821594.500000,1480454.625000,228066.468750,15253.400391,3952.266602,975.733337
33:26:34,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,1.993,4011.92,18.83,17.14,20.08,846.13,851.68,206.966660,43.05,1.0119,206,0,14.473,2.01259,4.10,54404,8.766666,12.433333,12.433333,8.766666,12.433333,12.433333,4823069.000000,1480912.875000,228136.531250,15257.599609,3952.266602,975.733337
33:27:04,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,1.992,4012.92,18.82,17.12,20.07,846.27,851.71,204.916672,43.09,1.0120,206,0,14.472,2.01621,4.10,54388,9.400000,13.700000,13.700000,9.400000,13.700000,13.700000,4824705.000000,1481407.500000,228224.859375,15259.400391,3952.266602,975.733337
33:27:34,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,1.993,4013.92,18.81,17.08,20.05,846.27,851.64,204.183334,43.13,1.0120,206,0,14.473,2.01983,4.10,54372,8.833333,11.200000,11.200000,8.833333,11.200000,11.200000,4826213.500000,1481859.125000,228283.734375,15261.066406,3952.266602,975.733337
33:28:04,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,1.991,4014.91,18.80,17.06,20.10,846.30,851.66,205.199997,43.15,1.0120,206,0,14.472,2.01211,4.10,54357,8.933333,10.966666,10.966666,8.933333,10.966666,10.966666,4827697.000000,1482307.750000,228341.468750,15262.066406,3952.266602,975.733337
33:28:34,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,1.991,4015.91,18.79,17.06,20.06,846.33,851.64,202.899994,43.18,1.0120,206,0,14.472,2.01959,4.10,54341,9.666667,13.166667,13.166667,9.666667,13.166667,13.166667,4829317.000000,1482796.125000,228417.062500,15266.133789,3952.266602,975.733337
33:29:04,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,1.991,4016.90,18.77,17.04,20.05,846.25,851.59,205.949997,43.15,1.0120,206,0,14.472,2.01114,4.10,54325,8.833333,11.866667,11.866667,8.833333,11.866667,11.866667,4830783.000000,1483248.750000,228476.671875,15269.666992,3952.266602,975.733337
33:29:34,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,1.991,4017.90,18.76,17.04,20.01,846.17,851.75,203.716660,43.24,1.0123,206,0,14.472,2.02250,4.10,54309,9.233334,13.033334,13.600000,9.233334,13.033334,13.600000,4832354.000000,1483726.000000,228548.593750,15275.866211,3953.399902,975.733337
33:30:04,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,1.990,4018.89,18.76,17.04,20.01,846.15,851.75,206.883331,43.26,1.0123,206,0,14.472,2.01018,4.10,54293,9.600000,13.966666,14.300000,9.600000,13.966666,14.300000,4833966.500000,1484218.125000,228628.265625,15279.933594,3954.000000,975.733337
33:30:34,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,1.991,4019.89,18.74,17.03,19.99,846.18,851.65,203.500000,43.25,1.0122,206,0,14.472,2.02298,4.09,54277,9.900000,13.800000,13.800000,9.900000,13.800000,13.800000,4835549.500000,1484712.125000,228707.265625,15285.200195,3954.000000,975.733337
33:31:04,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,1.991,4020.89,18.74,17.00,20.02,846.02,851.67,205.949997,43.30,1.0122,206,0,14.472,2.01018,4.09,54261,9.366667,14.133333,14.933333,9.366667,14.133333,14.933333,4837161.000000,1485216.000000,228799.140625,15292.599609,3955.600098,975.733337
33:31:34,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,1.990,4021.88,18.73,17.01,19.97,846.15,851.65,203.866669,43.33,1.0122,205,0,14.471,2.01114,4.09,54245,9.166667,14.033334,15.166667,9.166667,14.033334,15.166667,4838832.500000,1485724.875000,228889.859375,15298.933594,3957.333252,975.733337
33:32:04,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,1.994,4022.88,18.73,16.98,20.00,846.20,851.73,207.050003,43.36,1.0123,205,0,14.503,2.02032,4.09,54229,9.033334,12.866667,14.666667,9.033334,12.866667,14.666667,4840416.500000,1486217.625000,228962.937500,15306.066406,3960.733398,975.733337
33:32:34,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,1.995,4023.88,18.72,16.99,19.99,846.16,851.65,207.983337,43.24,1.0123,205,0,14.501,2.01887,4.09,54213,9.533334,11.500000,11.900000,9.533334,11.500000,11.900000,4841950.000000,1486687.375000,229018.796875,15306.866211,3961.533447,975.733337
33:33:04,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,1.995,4024.87,18.71,16.97,20.02,846.14,851.60,205.399994,43.27,1.0123,205,0,14.502,2.02541,4.09,54197,10.200000,12.666667,12.666667,10.200000,12.666667,12.666667,4843599.500000,1487186.000000,229082.734375,15310.666992,3961.533447,975.733337
33:33:34,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,1.995,4025.87,18.71,16.97,20.01,846.19,851.65,206.833328,43.39,1.0123,205,0,14.502,2.01693,4.09,54181,9.900000,15.333333,15.733334,9.900000,15.333333,15.733334,4845216.000000,1487697.375000,229174.140625,15318.066406,3962.333252,975.733337
33:34:04,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,1.995,4026.87,18.69,16.96,20.00,846.08,851.74,207.766663,43.45,1.0125,205,0,14.502,2.01669,4.09,54165,9.466666,14.600000,16.133333,9.466666,14.600000,16.133333,4846878.500000,1488205.875000,229267.531250,15323.333008,3964.466553,977.133362
33:34:34,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,1.995,4027.86,18.69,16.97,19.98,846.16,851.66,207.166672,43.49,1.0124,205,0,14.502,2.01790,4.09,54149,10.500000,15.166667,15.866667,10.500000,15.166667,15.866667,4848632.000000,1488749.875000,229354.531250,15330.133789,3965.800049,977.133362
33:35:04,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,1.993,4028.86,18.68,16.96,19.95,846.11,851.68,206.133331,43.50,1.0125,205,0,14.501,2.01717,4.09,54133,9.300000,13.933333,14.933333,9.300000,13.933333,14.933333,4850260.500000,1489239.750000,229433.937500,15339.866211,3967.466553,977.133362
33:35:34,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,1.994,4029.86,18.69,16.94,19.98,846.13,851.63,204.800003,43.56,1.0123,205,0,14.501,2.01959,4.09,54117,9.200000,12.066667,12.800000,9.200000,12.066667,12.800000,4851826.500000,1489719.250000,229508.859375,15343.733398,3968.266602,977.133362
33:36:04,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,1.996,4030.86,18.68,16.95,19.97,846.16,851.71,208.550003,43.58,1.0125,205,0,14.501,2.02250,4.09,54102,9.066667,11.066667,13.033334,9.066667,11.066667,13.033334,4853323.500000,1490193.625000,229573.593750,15349.133789,3970.933350,977.133362
33:36:34,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,1.993,4031.85,18.67,16.93,20.01,846.19,851.48,206.766663,43.64,1.0122,205,0,14.500,2.02371,4.08,54086,9.100000,13.266666,13.266666,9.100000,13.266666,13.266666,4854897.000000,1490682.625000,229654.531250,15352.066406,3970.933350,977.133362
33:37:04,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,1.994,4032.85,18.67,16.95,19.97,846.14,851.69,208.399994,43.58,1.0125,205,0,14.501,2.01379,4.08,54070,8.666667,12.733334,13.033334,8.666667,12.733334,13.033334,4856392.000000,1491144.375000,229739.328125,15356.866211,3971.466553,977.133362
33:37:34,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,1.995,4033.85,18.66,16.93,19.91,846.06,851.58,205.000000,43.62,1.0124,205,0,14.502,2.02225,4.08,54053,9.966666,13.666667,14.533334,9.966666,13.666667,14.533334,4858057.000000,1491666.875000,229816.437500,15362.933594,3973.199951,977.133362
33:38:04,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,1.992,4034.84,18.66,16.93,19.94,846.19,851.58,205.416672,43.66,1.0124,205,0,14.502,2.01669,4.08,54038,9.933333,13.066667,14.033334,9.933333,13.066667,14.033334,4859685.500000,1492180.500000,229898.703125,15366.466797,3975.000000,977.133362
33:38:34,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,1.995,4035.84,18.65,16.93,19.95,846.19,851.58,208.466660,43.73,1.0124,205,0,14.509,2.01452,4.19,54028,9.333333,12.066667,12.066667,9.333333,12.066667,12.066667,4861250.500000,1492657.500000,229973.031250,15366.466797,3975.000000,977.133362
33:39:04,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,1.995,4036.84,18.64,17.23,19.92,846.12,851.24,208.566666,43.70,1.0121,205,0,14.512,2.01742,4.20,54045,10.100000,13.433333,14.300000,10.100000,13.433333,14.300000,4862954.000000,1493176.500000,230053.437500,15370.933594,3975.866699,977.133362
33:39:34,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,1.998,4037.84,18.67,17.56,19.95,846.09,850.84,206.899994,43.72,1.0115,205,0,14.519,2.01911,4.20,54061,10.933333,15.700000,16.933332,10.933333,15.700000,16.933332,4864751.000000,1493741.625000,230145.703125,15379.933594,3977.133301,977.266663
33:40:04,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,2.001,4038.84,18.70,17.83,19.98,846.08,850.33,206.333328,43.69,1.0107,205,0,14.522,2.02225,4.20,54076,8.966666,12.433333,15.533334,8.966666,12.433333,15.533334,4866372.500000,1494233.875000,230217.234375,15389.133789,3981.866699,978.866638
33:40:34,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,2.003,4039.84,18.71,18.03,19.98,846.11,850.07,206.949997,43.62,1.0104,205,0,14.523,2.02371,4.20,54091,10.200000,13.700000,15.966666,10.200000,13.700000,15.966666,4868055.000000,1494745.875000,230294.906250,15396.866211,3986.133301,978.866638
33:41:04,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,2.004,4040.84,18.74,18.21,20.00,846.15,849.86,206.866669,43.58,1.0100,205,0,14.529,2.02177,4.20,54105,10.000000,13.966666,14.600000,10.000000,13.966666,14.600000,4869727.500000,1495251.125000,230382.234375,15401.866211,3987.199951,978.866638
33:41:34,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,2.006,4041.84,18.77,18.33,20.02,846.15,849.75,206.816666,43.53,1.0098,205,0,14.529,2.02541,4.20,54119,9.533334,13.333333,13.333333,9.533334,13.333333,13.333333,4871360.500000,1495741.625000,230455.703125,15405.266602,3987.199951,978.866638
33:42:04,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,2.006,4042.85,18.80,18.46,20.07,846.14,849.69,207.466660,43.45,1.0096,205,0,14.529,2.03172,4.20,54132,9.333333,12.166667,12.166667,9.333333,12.166667,12.166667,4872965.000000,1496226.625000,230523.765625,15406.466797,3987.199951,978.866638
33:42:34,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,2.007,4043.85,18.83,18.55,20.10,846.11,849.68,206.466660,43.37,1.0095,205,0,14.531,2.03123,4.20,54145,9.866667,12.966666,12.966666,9.866667,12.966666,12.966666,4874603.500000,1496721.500000,230600.906250,15406.466797,3987.199951,978.866638
33:43:04,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,2.007,4044.85,18.86,18.64,20.14,846.07,849.60,204.850006,43.34,1.0093,205,0,14.532,2.02613,4.20,54159,10.133333,12.766666,12.766666,10.133333,12.766666,12.766666,4876217.000000,1497229.500000,230672.828125,15408.466797,3987.199951,978.866638
33:43:34,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,2.009,4045.86,18.87,18.71,20.17,846.18,849.41,204.966660,43.30,1.0091,205,0,14.534,2.02492,4.20,54171,9.533334,14.700000,14.700000,9.533334,14.700000,14.700000,4877800.500000,1497730.125000,230749.828125,15419.266602,3987.199951,978.866638
33:44:04,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,2.010,4046.86,18.90,18.74,20.16,846.12,849.54,206.166672,43.30,1.0091,206,0,14.534,2.02905,4.20,54183,9.933333,13.533334,14.733334,9.933333,13.533334,14.733334,4879385.500000,1498230.875000,230825.296875,15425.133789,3989.533447,978.866638
33:44:34,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,2.004,4047.87,18.91,18.80,20.17,846.12,849.41,204.883331,43.21,1.0089,206,0,14.502,2.02322,4.20,54196,8.500000,11.833333,12.633333,8.500000,11.833333,12.633333,4880860.500000,1498677.375000,230894.500000,15430.666992,3990.800049,978.866638
33:45:04,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,2.004,4048.87,18.94,18.81,20.17,846.06,849.24,208.083328,43.17,1.0086,206,0,14.503,2.01959,4.20,54208,9.833333,14.233334,17.633333,9.833333,14.233334,17.633333,4882557.000000,1499203.125000,230985.703125,15441.200195,3995.066650,978.866638
33:45:34,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,2.005,4049.87,18.95,18.85,20.20,846.11,849.19,207.233337,43.13,1.0085,206,0,14.503,2.02589,4.20,54219,10.400000,13.633333,14.300000,10.400000,13.633333,14.300000,4884231.500000,1499728.250000,231059.437500,15444.266602,3995.800049,978.866638
33:46:04,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,2.005,4050.87,18.97,18.88,20.19,846.19,849.29,207.050003,43.08,1.0086,206,0,14.506,2.02104,4.20,54231,9.400000,12.966666,13.266666,9.400000,12.966666,13.266666,4885791.000000,1500212.000000,231140.359375,15449.400391,3996.266602,978.866638
33:46:34,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,2.005,4051.88,18.99,18.91,20.20,846.18,849.26,207.449997,43.10,1.0084,206,0,14.505,2.02007,4.20,54242,9.266666,13.666667,15.466666,9.266666,13.666667,15.466666,4887373.500000,1500704.875000,231230.765625,15457.066406,3999.133301,980.466675
33:47:04,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,2.006,4052.88,18.98,18.93,20.27,846.16,849.24,208.633331,43.15,1.0085,206,0,14.505,2.01959,4.20,54253,9.166667,14.000000,14.133333,9.166667,14.000000,14.133333,4888948.500000,1501186.000000,231320.828125,15464.066406,3999.266602,980.599976
33:47:34,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,2.006,4053.88,18.99,18.96,20.25,846.13,849.13,206.716660,43.09,1.0083,206,0,14.505,2.03269,4.20,54264,8.566667,11.800000,13.466666,8.566667,11.800000,13.466666,4890447.000000,1501638.625000,231397.500000,15469.533203,4001.600098,981.200012
33:48:04,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,2.006,4054.89,19.02,18.95,20.29,846.12,849.15,206.933334,42.98,1.0082,206,0,14.505,2.02395,4.20,54275,10.000000,14.500000,14.766666,10.000000,14.500000,14.766666,4892120.500000,1502149.750000,231480.765625,15474.866211,4002.066650,981.666687
33:48:34,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,2.006,4055.89,19.03,18.97,20.31,846.15,849.15,205.050003,42.97,1.0082,206,0,14.506,2.02298,4.20,54286,9.100000,12.500000,12.500000,9.100000,12.500000,12.500000,4893686.000000,1502620.625000,231553.640625,15476.533203,4002.066650,981.666687
33:49:04,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,2.007,4056.90,19.04,18.98,20.28,846.15,849.23,207.550003,42.96,1.0082,206,0,14.506,2.02638,4.20,54296,7.566667,12.000000,12.233334,7.566667,12.000000,12.233334,4895069.500000,1503042.000000,231638.640625,15480.266602,4002.533447,981.666687
33:49:34,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,2.007,4057.90,19.04,18.99,20.33,846.04,849.12,207.283340,42.95,1.0081,206,0,14.505,2.02856,4.20,54306,8.700000,12.933333,13.566667,8.700000,12.933333,13.566667,4896576.500000,1503502.375000,231719.468750,15484.866211,4003.800049,981.666687
33:50:04,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,2.007,4058.90,19.06,18.99,20.34,846.12,849.15,207.433334,42.91,1.0081,206,0,14.506,2.02153,4.20,54316,8.700000,12.400000,12.400000,8.700000,12.400000,12.400000,4898081.500000,1503970.875000,231796.296875,15488.266602,4003.800049,981.666687
33:50:34,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,2.006,4059.91,19.06,19.00,20.35,846.12,849.25,206.800003,42.94,1.0082,206,0,14.506,2.02613,4.20,54326,7.700000,11.233334,11.233334,7.700000,11.233334,11.233334,4899499.000000,1504394.750000,231864.906250,15489.733398,4003.800049,981.666687
33:51:04,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,2.007,4060.91,19.05,18.98,20.36,846.09,849.10,205.883331,42.95,1.0081,206,0,14.505,2.02492,4.20,54335,9.000000,13.566667,13.566667,9.000000,13.566667,13.566667,4901070.000000,1504875.750000,231947.640625,15492.066406,4003.800049,981.666687
33:51:34,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,2.008,4061.91,19.06,18.96,20.32,846.06,849.12,207.316666,42.94,1.0080,206,0,14.506,2.02225,4.20,54345,9.633333,13.700000,13.700000,9.633333,13.700000,13.700000,4902663.000000,1505371.750000,232028.640625,15495.200195,4003.800049,981.666687
33:52:04,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,2.006,4062.92,19.08,18.96,20.35,845.93,849.09,207.016663,42.93,1.0079,206,0,14.506,2.02832,4.20,54354,9.533334,12.266666,13.033334,9.533334,12.266666,13.033334,4904175.000000,1505845.875000,232111.031250,15497.266602,4005.066650,982.733337
33:52:34,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,2.007,4063.92,19.08,18.96,20.37,846.09,849.19,205.583328,42.99,1.0080,206,0,14.505,2.01645,4.20,54363,9.000000,12.600000,13.966666,9.000000,12.600000,13.966666,4905721.500000,1506318.125000,232190.968750,15504.866211,4007.399902,983.400024
33:53:04,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,2.006,4064.92,19.08,18.97,20.41,846.14,849.27,206.350006,42.92,1.0081,206,0,14.506,2.02832,4.20,54372,9.166667,13.166667,13.966666,9.166667,13.166667,13.966666,4907291.500000,1506805.125000,232262.171875,15510.400391,4009.000000,983.400024
33:53:34,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,2.007,4065.93,19.08,18.97,20.31,846.09,849.27,208.183334,42.92,1.0081,206,0,14.505,2.02153,4.20,54381,9.433333,13.933333,13.933333,9.433333,13.933333,13.933333,4908915.000000,1507306.125000,232336.437500,15516.533203,4009.000000,983.400024
33:54:04,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,2.007,4066.93,19.08,19.00,20.39,845.95,849.22,207.666672,42.90,1.0081,206,0,14.505,2.02298,4.20,54390,9.000000,12.766666,13.100000,9.000000,12.766666,13.100000,4910471.500000,1507774.625000,232422.031250,15519.333008,4009.666748,983.400024
33:54:34,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,2.008,4067.94,19.08,18.96,20.36,846.03,849.25,208.166672,42.87,1.0081,206,0,14.505,2.02613,4.20,54398,9.300000,13.766666,15.000000,9.300000,13.766666,15.000000,4912093.500000,1508274.125000,232502.562500,15524.799805,4012.133301,983.400024
33:55:04,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,2.009,4068.94,19.09,18.95,20.40,846.11,849.19,207.916672,42.88,1.0080,206,0,14.506,2.02080,4.20,54406,9.300000,12.766666,14.633333,9.300000,12.766666,14.633333,4913680.000000,1508760.125000,232581.296875,15532.333008,4015.800049,983.400024
33:55:34,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,2.007,4069.94,19.09,18.95,20.40,846.00,849.30,208.016663,42.88,1.0081,206,0,14.505,2.02007,4.20,54415,10.166667,13.333333,14.266666,10.166667,13.333333,14.266666,4915346.500000,1509272.750000,232647.828125,15538.333008,4017.666748,983.400024
33:56:04,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,2.007,4070.95,19.09,18.94,20.35,846.00,849.30,206.983337,42.92,1.0081,206,0,14.505,2.01790,4.20,54423,8.666667,11.033334,11.033334,8.666667,11.033334,11.033334,4916792.000000,1509723.750000,232699.296875,15539.533203,4017.666748,983.400024
33:56:34,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,2.007,4071.95,19.10,18.93,20.37,846.06,849.27,207.116669,42.88,1.0081,206,0,14.503,2.02080,4.20,54430,9.700000,13.066667,13.066667,9.700000,13.066667,13.066667,4918352.500000,1510206.250000,232768.093750,15541.333008,4017.666748,983.400024
33:57:04,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,2.006,4072.95,19.10,18.91,20.40,845.90,849.32,206.850006,42.93,1.0081,206,0,14.505,2.02177,4.20,54438,9.366667,13.033334,13.033334,9.366667,13.033334,13.033334,4919938.000000,1510697.375000,232833.359375,15544.666992,4017.666748,983.400024
33:57:34,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,2.008,4073.96,19.10,18.92,20.40,846.03,849.48,207.350006,42.93,1.0083,206,0,14.505,2.02589,4.20,54446,9.000000,12.466666,12.466666,9.000000,12.466666,12.466666,4921384.500000,1511154.750000,232900.171875,15548.066406,4017.666748,983.400024
33:58:04,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,2.009,4074.96,19.10,18.92,20.37,846.06,849.32,205.750000,42.85,1.0081,206,0,14.503,2.02735,4.20,54453,9.366667,13.400000,13.833333,9.366667,13.400000,13.833333,4922936.000000,1511635.875000,232971.859375,15554.666992,4018.399902,984.133362
33:58:34,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,2.007,4075.97,19.10,18.92,20.36,846.00,849.32,207.216660,42.99,1.0081,206,0,14.503,2.02225,4.20,54461,10.333333,14.400000,16.266666,10.333333,14.400000,16.266666,4924668.500000,1512177.875000,233057.703125,15562.466797,4020.533447,986.266663
33:59:04,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,2.007,4076.97,19.11,18.88,20.39,846.05,849.38,207.116669,42.92,1.0082,206,0,14.503,2.02177,4.20,54468,9.166667,12.733334,12.833333,9.166667,12.733334,12.833333,4926201.000000,1512643.875000,233132.828125,15567.733398,4020.733398,986.266663
33:59:34,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,2.007,4077.97,19.11,18.89,20.39,846.00,849.19,206.649994,42.87,1.0079,206,0,14.503,2.02298,4.20,54475,9.100000,12.833333,13.600000,9.100000,12.833333,13.600000,4927792.500000,1513130.125000,233216.062500,15569.733398,4022.266602,986.266663
34:00:04,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,2.008,4078.98,19.10,18.86,20.39,846.03,849.45,206.583328,42.75,1.0083,206,0,14.503,2.02032,4.20,54482,9.300000,12.833333,12.966666,9.300000,12.833333,12.966666,4929330.000000,1513620.500000,233300.359375,15570.933594,4022.533447,986.266663
34:00:34,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,2.008,4079.98,19.11,18.87,20.41,846.03,849.38,208.133331,42.93,1.0082,206,0,14.502,2.02056,4.20,54489,8.633333,12.533334,13.400000,8.633333,12.533334,13.400000,4930784.000000,1514074.375000,233386.765625,15573.200195,4024.000000,986.266663
34:01:04,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,2.004,4080.98,19.12,18.85,20.38,846.03,849.50,207.383331,42.91,1.0083,206,0,14.505,2.01983,4.20,54495,9.633333,12.700000,13.500000,9.633333,12.700000,13.500000,4932341.000000,1514557.875000,233467.562500,15578.133789,4025.600098,986.266663
34:01:34,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,2.006,4081.99,19.11,18.84,20.44,846.08,849.40,209.500000,42.92,1.0082,206,0,14.502,2.02274,4.20,54502,9.666667,14.600000,14.666667,9.666667,14.600000,14.666667,4933927.000000,1515055.250000,233567.359375,15581.400391,4025.733398,986.266663
34:02:04,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,2.005,4082.99,19.13,18.83,20.36,846.11,849.45,207.683334,42.83,1.0082,206,0,14.502,2.01959,4.19,54509,10.166667,13.266666,14.066667,10.166667,13.266666,14.066667,4935554.500000,1515562.000000,233641.765625,15585.000000,4027.333252,986.266663
34:02:34,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,2.008,4083.99,19.12,18.84,20.43,845.95,849.45,205.166672,42.84,1.0082,206,0,14.501,2.02056,4.19,54515,10.600000,13.933333,15.500000,10.600000,13.933333,15.500000,4937263.000000,1516090.375000,233717.171875,15593.200195,4030.466553,986.400024
34:03:04,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,2.007,4085.00,19.11,18.83,20.41,846.03,849.51,204.316666,42.84,1.0083,206,0,14.502,2.02638,4.20,54521,9.800000,13.300000,15.600000,9.800000,13.300000,15.600000,4938886.500000,1516590.000000,233791.703125,15601.333008,4034.466553,988.000000
34:03:34,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,2.006,4086.00,19.11,18.82,20.40,846.03,849.53,207.600006,42.91,1.0083,206,0,14.502,2.02225,4.20,54527,9.500000,13.700000,13.700000,9.500000,13.700000,13.700000,4940466.000000,1517078.000000,233871.093750,15605.266602,4034.466553,988.000000
34:04:04,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,2.005,4087.00,19.13,18.79,20.42,846.05,849.45,208.783340,42.87,1.0082,206,0,14.502,2.02104,4.19,54533,10.100000,14.000000,14.000000,10.100000,14.000000,14.000000,4942125.000000,1517591.250000,233948.562500,15611.133789,4034.466553,988.000000
34:04:34,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,2.007,4088.01,19.12,18.81,20.42,846.03,849.56,207.916672,42.98,1.0083,206,0,14.503,2.02419,4.20,54539,8.500000,12.333333,12.333333,8.500000,12.333333,12.333333,4943588.500000,1518044.500000,234016.640625,15614.799805,4034.466553,988.000000
34:05:04,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,2.008,4089.01,19.12,18.80,20.42,846.00,849.61,206.833328,42.91,1.0084,206,0,14.501,2.01766,4.20,54545,9.100000,11.400000,12.400000,9.100000,11.400000,12.400000,4945185.500000,1518528.125000,234075.562500,15618.466797,4036.466553,988.000000
34:05:34,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,2.007,4090.01,19.13,18.78,20.39,846.03,849.48,207.550003,42.92,1.0082,206,0,14.502,2.02492,4.20,54551,9.033334,12.533334,15.166667,9.033334,12.533334,15.166667,4946682.500000,1518992.875000,234150.968750,15627.733398,4041.066650,988.533325
34:06:04,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,2.004,4091.02,19.12,18.80,20.39,846.00,849.61,208.133331,43.00,1.0084,206,0,14.501,2.02589,4.19,54556,9.233334,13.033334,16.033333,9.233334,13.033334,16.033333,4948214.500000,1519464.625000,234232.500000,15636.000000,4046.199951,989.733337
34:06:34,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,2.007,4092.02,19.12,18.78,20.43,846.03,849.56,209.050003,43.00,1.0083,206,0,14.501,2.02080,4.19,54562,9.133333,12.766666,12.966666,9.133333,12.766666,12.966666,4949845.500000,1519959.750000,234303.359375,15637.533203,4046.600098,989.733337
34:07:04,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,2.006,4093.03,19.13,18.76,20.41,845.92,849.64,207.466660,42.97,1.0084,206,0,14.500,2.03075,4.19,54567,8.033334,11.200000,12.300000,8.033334,11.200000,12.300000,4951249.500000,1520385.250000,234368.500000,15643.000000,4048.333252,989.733337
34:07:34,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,2.005,4094.03,19.13,18.77,20.42,846.05,849.56,208.083328,42.93,1.0083,206,0,14.500,2.01983,4.19,54573,8.600000,11.533334,11.533334,8.600000,11.533334,11.533334,4952701.500000,1520836.375000,234428.859375,15646.200195,4048.333252,989.733337
34:08:04,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,2.008,4095.03,19.13,18.77,20.40,845.98,849.58,207.149994,42.98,1.0083,206,0,14.500,2.02129,4.19,54578,9.833333,13.200000,14.366667,9.833333,13.200000,14.366667,4954301.000000,1521331.500000,234512.828125,15648.733398,4049.666748,991.066650
34:08:34,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,2.004,4096.04,19.12,18.75,20.41,846.03,849.64,206.816666,42.92,1.0084,206,0,14.499,2.02395,4.19,54583,8.400000,11.366667,11.700000,8.400000,11.366667,11.700000,4955707.500000,1521767.625000,234581.828125,15651.799805,4050.066650,991.466675
34:09:04,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,2.005,4097.04,19.11,18.72,20.38,846.03,849.67,208.316666,42.96,1.0085,206,0,14.501,2.02080,4.19,54588,8.700000,11.566667,12.266666,8.700000,11.566667,12.266666,4957173.500000,1522209.375000,234655.093750,15655.866211,4051.266602,991.466675
34:09:34,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,2.007,4098.04,19.12,18.73,20.40,846.08,849.64,208.949997,43.01,1.0084,206,0,14.500,2.02274,4.19,54593,8.400000,11.833333,12.100000,8.400000,11.833333,12.100000,4958641.500000,1522652.875000,234717.562500,15661.000000,4051.800049,991.466675
34:10:04,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,2.003,4099.04,19.11,18.72,20.39,845.97,849.82,206.233337,42.96,1.0087,206,0,14.500,2.02613,4.19,54598,8.566667,12.033334,12.633333,8.566667,12.033334,12.633333,4960142.500000,1523105.875000,234795.500000,15664.200195,4053.000000,991.466675
34:10:34,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.009,4100.04,19.11,18.68,20.39,846.00,849.74,208.566666,42.94,1.0086,206,0,14.500,2.02104,4.19,54603,9.566667,14.300000,14.566667,9.566667,14.300000,14.566667,4961802.500000,1523611.750000,234880.531250,15666.799805,4053.533447,991.466675
34:11:04,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.004,4101.04,19.11,18.73,20.40,846.00,849.72,206.850006,42.93,1.0086,206,0,14.500,2.02929,4.20,54607,8.466666,11.533334,12.233334,8.466666,11.533334,12.233334,4963242.000000,1524049.875000,234946.828125,15670.000000,4054.733398,991.466675
34:11:34,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,2.006,4102.04,19.11,18.72,20.41,846.05,849.74,205.300003,42.97,1.0086,206,0,14.499,2.01911,4.19,54612,8.500000,12.200000,13.100000,8.500000,12.200000,13.100000,4964717.500000,1524498.875000,235028.906250,15671.733398,4056.466553,991.466675
34:12:04,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,2.006,4103.05,19.10,18.71,20.41,845.93,849.80,206.933334,43.03,1.0087,206,0,14.500,2.01911,4.19,54616,8.966666,12.000000,12.000000,8.966666,12.000000,12.000000,4966232.500000,1524963.875000,235097.234375,15674.799805,4056.466553,991.466675
34:12:34,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,2.003,4104.04,19.11,18.66,20.41,845.97,849.53,206.300003,43.03,1.0083,206,0,14.499,2.01814,4.19,54621,9.000000,12.833333,13.566667,9.000000,12.833333,13.566667,4967693.000000,1525415.750000,235174.437500,15681.666992,4057.800049,991.466675
34:13:04,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,2.007,4105.05,19.11,18.69,20.42,846.00,849.59,209.666672,43.00,1.0084,206,0,14.500,2.01911,4.20,54625,9.000000,12.133333,13.433333,9.000000,12.133333,13.433333,4969190.000000,1525878.375000,235258.031250,15687.266602,4059.933350,991.466675
34:13:34,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,2.004,4106.05,19.11,18.68,20.42,846.08,849.69,207.699997,43.04,1.0085,206,0,14.499,2.02322,4.19,54630,8.600000,12.600000,14.000000,8.600000,12.600000,14.000000,4970656.500000,1526333.125000,235324.562500,15696.733398,4061.666748,993.200012
34:14:04,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,2.006,4107.05,19.09,18.67,20.36,846.08,849.69,206.233337,43.02,1.0086,206,0,14.500,2.01645,4.19,54634,8.266666,11.400000,12.266666,8.266666,11.400000,12.266666,4972116.500000,1526777.125000,235385.296875,15700.333008,4063.066650,993.200012
34:14:34,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,2.006,4108.05,19.10,18.66,20.36,846.00,849.74,206.616669,43.02,1.0086,206,0,14.499,2.02686,4.19,54638,9.000000,11.566667,11.833333,9.000000,11.566667,11.833333,4973586.500000,1527226.625000,235447.296875,15701.133789,4063.399902,993.200012
34:15:04,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,2.004,4109.05,19.10,18.65,20.36,846.00,849.69,206.933334,43.08,1.0086,206,0,14.498,2.01887,4.19,54642,8.900000,12.500000,13.633333,8.900000,12.500000,13.633333,4975042.500000,1527683.125000,235524.093750,15707.799805,4065.133301,993.933350
34:15:34,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,2.007,4110.05,19.10,18.64,20.38,846.00,849.82,207.566666,43.06,1.0087,206,0,14.498,2.01862,4.19,54646,8.066667,12.266666,13.600000,8.066667,12.266666,13.600000,4976458.500000,1528114.375000,235589.828125,15717.733398,4067.199951,994.933350
34:16:04,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,2.002,4111.05,19.09,18.62,20.41,845.95,849.69,206.633331,43.10,1.0086,206,0,14.499,2.01959,4.19,54650,8.800000,13.400000,14.833333,8.800000,13.400000,14.833333,4977955.000000,1528588.750000,235668.765625,15726.466797,4069.733398,994.933350
34:16:34,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,2.007,4112.05,19.09,18.63,20.38,846.06,849.77,208.233337,43.08,1.0087,206,0,14.498,2.01742,4.19,54654,8.300000,12.500000,12.800000,8.300000,12.500000,12.800000,4979462.000000,1529047.375000,235731.562500,15734.066406,4070.333252,994.933350
34:17:04,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,2.004,4113.05,19.10,18.60,20.38,846.00,849.80,205.083328,43.13,1.0087,206,0,14.498,2.02686,4.19,54658,9.100000,14.433333,16.000000,9.100000,14.433333,16.000000,4981096.500000,1529542.875000,235829.703125,15744.200195,4072.866699,995.733337
34:17:34,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,2.004,4114.05,19.09,18.60,20.42,846.03,849.83,206.899994,43.08,1.0088,206,0,14.497,2.02153,4.20,54661,9.533334,13.666667,15.833333,9.533334,13.666667,15.833333,4982734.500000,1530038.875000,235908.828125,15752.666992,4075.533447,996.666687
34:18:04,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,2.006,4115.06,19.09,18.58,20.38,846.11,849.93,207.333328,43.11,1.0089,206,0,14.497,2.02298,4.19,54665,8.533334,10.700000,11.566667,8.533334,10.700000,11.566667,4984150.000000,1530467.750000,235965.359375,15754.733398,4077.266602,996.666687
34:18:34,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,2.001,4116.05,19.08,18.60,20.35,845.93,849.77,206.483337,43.13,1.0087,206,0,14.498,2.02250,4.19,54669,9.366667,11.966666,12.766666,9.366667,11.966666,12.766666,4985740.500000,1530958.375000,236027.703125,15756.866211,4078.666748,996.666687
34:19:04,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,2.005,4117.06,19.08,18.57,20.36,845.98,849.77,207.133331,43.11,1.0087,206,0,14.498,2.01669,4.19,54672,9.333333,12.733334,13.066667,9.333333,12.733334,13.066667,4987331.500000,1531440.500000,236094.234375,15761.866211,4079.199951,996.666687
34:19:34,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,2.005,4118.06,19.08,18.60,20.40,846.01,849.77,204.916672,43.24,1.0087,206,0,14.498,2.02735,4.19,54676,8.533334,12.400000,14.633333,8.533334,12.400000,14.633333,4988781.500000,1531900.000000,236167.296875,15770.599609,4082.399902,998.400024
34:20:04,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,2.002,4119.06,19.07,18.54,20.35,845.95,849.75,207.250000,43.22,1.0087,206,0,14.498,2.02032,4.19,54679,9.933333,14.366667,15.266666,9.933333,14.366667,15.266666,4990474.000000,1532427.250000,236252.968750,15775.066406,4083.933350,998.400024
34:20:34,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,2.005,4120.06,19.08,18.59,20.35,845.90,849.77,209.350006,43.25,1.0087,206,0,14.497,2.01621,4.19,54682,9.300000,13.133333,13.733334,9.300000,13.133333,13.733334,4992025.500000,1532897.375000,236320.500000,15783.133789,4085.133301,998.400024
34:21:04,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,2.005,4121.06,19.07,18.55,20.36,846.06,849.73,207.399994,43.32,1.0087,206,0,14.497,2.01911,4.19,54686,8.966666,12.466666,13.800000,8.966666,12.466666,13.800000,4993551.000000,1533361.875000,236396.906250,15789.533203,4087.600098,998.400024
34:21:34,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,2.002,4122.05,19.06,18.56,20.39,846.06,849.83,204.233337,43.28,1.0089,206,0,14.498,2.02177,4.19,54689,9.966666,14.166667,14.166667,9.966666,14.166667,14.166667,4995178.000000,1533870.250000,236484.171875,15794.799805,4087.600098,998.400024
34:22:04,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,2.006,4123.06,19.07,18.54,20.39,845.93,849.86,205.899994,43.31,1.0088,206,0,14.497,2.01862,4.20,54692,9.733334,14.900000,14.900000,9.733334,14.900000,14.900000,4996817.000000,1534371.250000,236573.828125,15804.000000,4087.600098,998.400024
34:22:34,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,2.003,4124.06,19.06,18.54,20.38,845.96,849.67,206.949997,43.43,1.0086,206,0,14.498,2.02516,4.19,54695,9.466666,13.466666,13.866667,9.466666,13.466666,13.866667,4998378.000000,1534861.500000,236649.234375,15810.733398,4088.399902,998.400024
34:23:04,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,2.002,4125.06,19.06,18.52,20.36,845.88,849.73,206.583328,43.35,1.0087,206,0,14.497,2.02129,4.19,54698,8.433333,11.966666,15.300000,8.433333,11.966666,15.300000,4999796.500000,1535309.250000,236720.437500,15819.733398,4093.333252,1000.799988
34:23:34,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,2.006,4126.06,19.07,18.51,20.35,846.01,849.78,207.083328,43.38,1.0087,206,0,14.492,2.01887,4.13,54695,8.866667,12.766666,13.666667,8.866667,12.766666,13.666667,5001355.000000,1535786.625000,236790.906250,15824.533203,4094.533447,1001.866638
34:24:04,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,2.001,4127.05,19.07,18.36,20.33,846.09,849.99,207.266663,43.42,1.0090,206,0,14.491,2.02274,4.13,54679,8.933333,12.466666,13.100000,8.933333,12.466666,13.100000,5002820.500000,1536247.500000,236866.359375,15830.866211,4095.800049,1001.866638
34:24:34,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,2.001,4128.05,19.05,18.22,20.31,846.04,850.23,206.683334,43.42,1.0094,206,0,14.489,2.02274,4.13,54664,9.766666,15.333333,15.566667,9.766666,15.333333,15.566667,5004454.500000,1536755.250000,236949.765625,15843.533203,4096.266602,1001.866638
34:25:04,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,2.000,4129.05,19.03,18.07,20.33,845.93,850.42,207.483337,43.48,1.0096,206,0,14.486,2.01645,4.12,54648,9.466666,14.266666,14.266666,9.466666,14.266666,14.266666,5006118.000000,1537268.500000,237026.968750,15849.933594,4096.266602,1001.866638
34:25:34,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,1.998,4130.05,19.02,17.96,20.33,846.07,850.68,204.516663,43.55,1.0100,206,0,14.485,2.01983,4.12,54632,9.700000,14.800000,14.800000,9.700000,14.800000,14.800000,5007779.000000,1537783.750000,237110.171875,15853.933594,4096.266602,1001.866638
34:26:04,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,1.998,4131.04,19.01,17.85,20.32,846.04,850.71,205.316666,43.59,1.0101,206,0,14.483,2.01887,4.12,54616,9.466666,12.933333,12.933333,9.466666,12.933333,12.933333,5009327.500000,1538272.875000,237188.359375,15855.266602,4096.266602,1001.866638
34:26:34,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,1.997,4132.04,18.99,17.75,20.27,845.99,850.71,206.350006,43.66,1.0101,206,0,14.481,2.01548,4.12,54600,8.666667,13.366667,13.366667,8.666667,13.366667,13.366667,5010875.500000,1538753.125000,237269.640625,15861.000000,4096.266602,1001.866638
34:27:04,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,1.996,4133.03,18.97,17.69,20.26,846.00,850.90,206.783340,43.72,1.0104,206,0,14.479,2.01186,4.11,54585,9.633333,14.100000,14.233334,9.633333,14.100000,14.233334,5012560.000000,1539261.875000,237352.093750,15866.533203,4096.533203,1001.866638
34:27:34,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,1.997,4134.03,18.96,17.61,20.25,846.01,850.82,207.250000,43.67,1.0104,206,0,14.478,2.02613,4.12,54569,9.333333,14.400000,15.133333,9.333333,14.400000,15.133333,5014255.000000,1539772.250000,237439.703125,15875.866211,4098.000000,1001.866638
34:28:04,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,1.996,4135.03,18.94,17.59,20.24,846.06,851.00,205.416672,43.77,1.0106,206,0,14.478,2.01476,4.11,54553,10.466666,15.066667,16.266666,10.466666,15.066667,16.266666,5015939.000000,1540305.250000,237550.031250,15883.400391,4099.933105,1001.866638
34:28:34,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,1.995,4136.02,18.93,17.50,20.20,846.06,851.06,206.716660,43.86,1.0107,206,0,14.478,2.01211,4.11,54537,10.200000,12.933333,14.200000,10.200000,12.933333,14.200000,5017565.000000,1540825.875000,237611.640625,15887.000000,4102.200195,1001.866638
34:29:04,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,1.994,4137.02,18.93,17.49,20.25,846.01,851.12,207.216660,43.86,1.0108,206,0,14.478,2.01983,4.11,54521,9.766666,12.500000,13.100000,9.766666,12.500000,13.100000,5019201.500000,1541337.500000,237676.562500,15889.799805,4103.200195,1001.866638
34:29:34,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,1.994,4138.01,18.92,17.42,20.18,846.09,851.12,207.300003,43.93,1.0108,206,0,14.477,2.01669,4.11,54505,10.000000,13.300000,13.300000,10.000000,13.300000,13.300000,5020831.500000,1541851.250000,237746.765625,15891.733398,4103.200195,1001.866638
34:30:04,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,1.994,4139.01,18.90,17.41,20.22,846.04,851.23,207.199997,43.95,1.0111,206,0,14.475,2.01500,4.10,54490,10.500000,15.600000,15.766666,10.500000,15.600000,15.766666,5022592.500000,1542394.500000,237835.359375,15898.933594,4103.533203,1002.200012
34:30:34,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,1.993,4140.01,18.89,17.37,20.18,846.07,851.20,206.899994,43.92,1.0111,206,0,14.476,2.00825,4.10,54474,10.100000,14.466666,16.200001,10.100000,14.466666,16.200001,5024253.500000,1542907.250000,237944.906250,15906.066406,4106.200195,1003.599976
34:31:04,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,1.991,4141.00,18.89,17.33,20.17,846.12,851.23,206.683334,44.06,1.0111,206,0,14.475,2.00970,4.11,54458,10.466666,14.233334,15.500000,10.466666,14.233334,15.500000,5025982.000000,1543441.875000,238032.562500,15911.133789,4108.666504,1003.599976
34:31:34,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,1.993,4142.00,18.87,17.34,20.14,846.07,851.18,205.500000,43.99,1.0111,206,0,14.476,2.00994,4.10,54442,9.433333,14.000000,15.700000,9.433333,14.000000,15.700000,5027640.500000,1543952.875000,238112.031250,15917.733398,4111.066895,1003.599976
34:32:04,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,1.993,4143.00,18.86,17.29,20.14,846.05,851.23,204.033340,44.02,1.0112,206,0,14.475,2.02056,4.11,54426,10.366667,14.400000,14.400000,10.366667,14.400000,14.400000,5029328.000000,1544479.500000,238194.562500,15920.666992,4111.066895,1003.599976
34:32:34,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,1.992,4143.99,18.86,17.27,20.17,846.07,851.36,206.416672,44.04,1.0113,206,0,14.475,2.01042,4.10,54410,8.500000,13.233334,13.433333,8.500000,13.233334,13.433333,5030860.500000,1544952.375000,238276.031250,15925.533203,4111.466797,1004.000000
34:33:04,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,1.993,4144.99,18.87,17.27,20.16,846.02,851.41,205.633331,44.10,1.0114,206,0,14.474,2.01066,4.10,54394,9.400000,13.600000,15.100000,9.400000,13.600000,15.100000,5032482.000000,1545451.500000,238356.906250,15933.266602,4114.133301,1005.333313
34:33:34,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,1.993,4145.98,18.85,17.24,20.12,846.00,851.34,204.766663,44.12,1.0114,206,0,14.474,2.01862,4.10,54379,8.533334,13.700000,14.833333,8.533334,13.700000,14.833333,5034039.000000,1545936.000000,238438.359375,15943.866211,4116.399902,1005.333313
34:34:04,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,1.992,4146.98,18.84,17.21,20.13,846.11,851.29,205.933334,44.25,1.0113,206,0,14.474,2.02177,4.10,54363,9.766666,13.666667,14.466666,9.766666,13.666667,14.466666,5035633.500000,1546441.625000,238526.703125,15947.666992,4118.000000,1005.333313
34:34:34,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,1.993,4147.98,18.84,17.21,20.13,845.97,851.37,204.616669,44.28,1.0114,206,0,14.474,2.01211,4.10,54346,9.233334,13.233334,13.666667,9.233334,13.233334,13.666667,5037191.000000,1546920.625000,238612.765625,15951.200195,4118.799805,1005.333313
34:35:04,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,1.992,4148.97,18.83,17.21,20.10,845.98,851.42,205.483337,44.23,1.0115,206,0,14.474,2.01379,4.10,54330,10.000000,13.400000,15.233334,10.000000,13.400000,15.233334,5038806.500000,1547428.000000,238701.968750,15954.799805,4121.266602,1006.666687
34:35:34,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,1.992,4149.97,18.84,17.20,20.11,846.03,851.42,203.733337,44.28,1.0115,206,0,14.473,2.00897,4.10,54315,9.700000,12.966666,14.500000,9.700000,12.966666,14.500000,5040383.000000,1547918.125000,238784.031250,15960.133789,4123.533203,1008.200012
34:36:04,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,1.990,4150.96,18.83,17.20,20.08,845.98,851.34,203.566666,44.26,1.0114,205,0,14.473,2.00753,4.10,54299,9.566667,12.566667,13.033334,9.566667,12.566667,13.033334,5041935.000000,1548389.625000,238857.171875,15963.933594,4124.133301,1008.799988
34:36:34,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,1.996,4151.96,18.82,17.19,20.14,845.90,851.37,207.533340,44.27,1.0115,205,0,14.505,2.01524,4.09,54283,9.600000,14.033334,15.800000,9.600000,14.033334,15.800000,5043535.500000,1548889.625000,238942.234375,15973.400391,4127.266602,1008.799988
34:37:04,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,1.997,4152.96,18.82,17.18,20.10,845.92,851.27,204.516663,44.33,1.0114,205,0,14.506,2.01355,4.10,54267,7.466667,10.000000,11.200000,7.466667,10.000000,11.200000,5044846.500000,1549294.125000,238991.968750,15979.066406,4129.333496,1008.799988
34:37:34,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,1.994,4153.95,18.81,17.16,20.10,845.95,851.42,207.250000,44.37,1.0116,205,0,14.503,2.01259,4.10,54251,8.300000,10.766666,11.166667,8.300000,10.766666,11.166667,5046297.500000,1549731.500000,239051.500000,15981.333008,4130.133301,1008.799988
34:38:04,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,1.997,4154.95,18.83,17.16,20.10,846.00,851.42,205.866669,44.42,1.0115,205,0,14.505,2.01766,4.09,54235,9.233334,13.100000,13.566667,9.233334,13.100000,13.566667,5047867.000000,1550210.625000,239131.359375,15985.266602,4131.066895,1008.799988
34:38:34,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,1.995,4155.94,18.82,17.15,20.10,846.03,851.40,206.766663,44.45,1.0115,205,0,14.503,2.01717,4.09,54219,9.700000,12.833333,13.800000,9.700000,12.833333,13.800000,5049492.500000,1550715.250000,239200.765625,15988.733398,4132.799805,1008.799988
34:39:04,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,1.997,4156.94,18.81,17.15,20.12,846.03,851.35,206.800003,44.48,1.0115,205,0,14.503,2.02298,4.09,54203,11.866667,14.000000,15.333333,11.866667,14.000000,15.333333,5051311.000000,1551286.250000,239267.703125,15990.666992,4134.533203,1010.533325
34:39:34,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,1.996,4157.94,18.81,17.17,20.10,845.98,851.21,206.533340,44.45,1.0113,205,0,14.503,2.02395,4.09,54188,8.900000,12.766666,13.800000,8.900000,12.766666,13.800000,5052816.000000,1551754.625000,239349.437500,15994.333008,4136.466797,1010.533325
34:40:04,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,1.996,4158.93,18.79,17.16,20.03,845.96,851.35,205.500000,44.35,1.0116,205,0,14.503,2.02735,4.09,54172,11.233334,15.833333,17.500000,11.233334,15.833333,17.500000,5054625.000000,1552326.000000,239436.531250,16004.733398,4139.733398,1010.533325
34:40:34,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,1.995,4159.93,18.80,17.12,20.06,845.90,851.40,206.683334,44.46,1.0116,205,0,14.503,2.01066,4.09,54155,10.033334,14.933333,16.866667,10.033334,14.933333,16.866667,5056349.500000,1552848.750000,239525.531250,16013.799805,4142.133301,1011.733337
34:41:04,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,1.995,4160.92,18.78,17.11,20.08,845.88,851.35,208.733337,44.52,1.0116,205,0,14.503,2.01572,4.08,54140,9.333333,12.966666,13.833333,9.333333,12.966666,13.833333,5057939.000000,1553332.500000,239597.828125,16021.066406,4143.200195,1012.266663
34:41:34,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,1.994,4161.92,18.79,17.12,20.08,846.01,851.51,204.216660,44.50,1.0117,205,0,14.502,2.01742,4.09,54124,9.266666,13.900000,14.833333,9.266666,13.900000,14.833333,5059514.000000,1553817.125000,239679.703125,16028.599609,4144.933105,1012.266663
34:42:04,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,1.995,4162.92,18.79,17.11,20.08,846.01,851.51,205.583328,44.54,1.0117,205,0,14.503,2.01476,4.09,54108,10.033334,14.866667,14.866667,10.033334,14.866667,14.866667,5061194.000000,1554337.125000,239761.437500,16032.599609,4144.933105,1012.266663
34:42:34,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,1.995,4163.91,18.79,17.11,20.08,845.96,851.51,202.733337,44.57,1.0117,205,0,14.502,2.02177,4.09,54092,9.600000,13.133333,13.133333,9.600000,13.133333,13.133333,5062748.500000,1554829.375000,239828.500000,16037.000000,4144.933105,1012.266663
34:43:04,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,1.995,4164.91,18.79,17.11,20.08,845.88,851.48,206.833328,44.57,1.0117,205,0,14.502,2.01983,4.09,54076,10.066667,13.700000,14.400000,10.066667,13.700000,14.400000,5064391.500000,1555338.125000,239907.031250,16042.000000,4146.266602,1012.266663
34:43:34,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,1.996,4165.91,18.78,17.09,20.07,846.04,851.35,207.050003,44.64,1.0116,205,0,14.503,2.02613,4.09,54060,8.733334,11.366667,11.633333,8.733334,11.366667,11.633333,5065866.000000,1555786.375000,239971.437500,16043.733398,4146.666504,1012.266663
34:44:04,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,1.993,4166.90,18.78,17.08,20.07,845.96,851.38,208.199997,44.59,1.0116,205,0,14.502,2.01862,4.08,54044,9.366667,12.400000,12.400000,9.366667,12.400000,12.400000,5067431.000000,1556269.375000,240042.031250,16045.666992,4146.666504,1012.266663
34:44:34,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,1.994,4167.90,18.77,17.11,20.03,845.99,851.46,208.350006,44.56,1.0118,205,0,14.502,2.01259,4.08,54028,10.666667,14.466666,14.466666,10.666667,14.466666,14.466666,5069161.000000,1556807.125000,240138.703125,16048.933594,4146.666504,1012.266663
34:45:04,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,1.996,4168.89,18.77,17.33,20.08,845.96,851.06,208.050003,44.65,1.0113,205,0,14.514,2.01597,4.20,54045,9.066667,14.166667,15.033334,9.066667,14.166667,15.033334,5070762.000000,1557290.000000,240213.437500,16058.400391,4148.200195,1012.266663
34:45:34,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,1.999,4169.89,18.79,17.66,20.06,846.01,850.56,204.383331,44.56,1.0106,205,0,14.519,2.02589,4.20,54060,9.100000,13.833333,15.733334,9.100000,13.833333,15.733334,5072334.000000,1557784.000000,240289.296875,16068.200195,4151.600098,1012.266663
34:46:04,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,2.001,4170.89,18.82,17.93,20.09,846.06,850.37,206.066666,44.53,1.0103,205,0,14.522,2.02104,4.20,54076,9.700000,13.600000,13.733334,9.700000,13.600000,13.733334,5073941.500000,1558293.250000,240368.296875,16071.000000,4151.866699,1012.266663
34:46:34,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,2.003,4171.89,18.85,18.14,20.11,846.00,850.18,207.183334,44.42,1.0099,205,0,14.525,2.01790,4.20,54091,8.433333,12.666667,15.066667,8.433333,12.666667,15.066667,5075454.500000,1558768.375000,240451.562500,16078.599609,4155.333496,1014.000000
34:47:04,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,2.004,4172.89,18.87,18.35,20.15,846.05,849.83,206.449997,44.32,1.0095,205,0,14.528,2.03075,4.20,54105,9.133333,13.966666,16.799999,9.133333,13.966666,16.799999,5077103.500000,1559276.375000,240526.562500,16090.000000,4160.533203,1014.000000
34:47:34,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,2.007,4173.89,18.90,18.48,20.15,845.91,849.65,209.266663,44.32,1.0091,205,0,14.529,2.01717,4.20,54119,10.433333,14.200000,15.833333,10.433333,14.200000,15.833333,5078854.500000,1559814.375000,240594.437500,16095.666992,4163.466797,1014.799988
34:48:04,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,2.003,4174.89,18.92,18.60,20.19,846.04,849.57,210.100006,44.24,1.0090,205,0,14.531,2.01983,4.20,54133,9.200000,12.800000,14.100000,9.200000,12.800000,14.100000,5080408.000000,1560277.125000,240672.859375,16104.266602,4165.733398,1015.733337
34:48:34,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,2.007,4175.89,18.95,18.67,20.26,846.06,849.53,208.883331,44.19,1.0088,205,0,14.532,2.03026,4.20,54146,10.166667,12.866667,14.000000,10.166667,12.866667,14.000000,5082066.000000,1560787.750000,240747.031250,16108.400391,4167.666504,1015.733337
34:49:04,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,2.009,4176.90,18.97,18.81,20.24,846.03,849.37,209.383331,44.12,1.0086,205,0,14.533,2.02905,4.20,54159,10.100000,12.333333,13.866667,10.100000,12.333333,13.866667,5083678.500000,1561283.500000,240822.296875,16112.733398,4170.600098,1015.733337
34:49:34,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,2.010,4177.90,18.99,18.84,20.26,846.05,849.26,207.250000,44.11,1.0083,206,0,14.534,2.03051,4.20,54172,10.233334,14.033334,16.299999,10.233334,14.033334,16.299999,5085367.500000,1561802.125000,240907.296875,16123.733398,4174.266602,1015.733337
34:50:04,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,2.003,4178.90,19.01,18.88,20.29,845.99,849.21,207.616669,44.07,1.0082,206,0,14.502,2.01814,4.20,54184,9.633333,12.233334,13.066667,9.633333,12.233334,13.066667,5086878.000000,1562272.750000,240981.031250,16126.666992,4175.666504,1015.733337
34:50:34,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,2.004,4179.90,19.03,18.97,20.29,846.15,849.23,207.633331,44.03,1.0082,206,0,14.505,2.01572,4.20,54197,9.166667,13.066667,13.400000,9.166667,13.066667,13.400000,5088418.500000,1562755.875000,241057.906250,16129.133789,4176.133301,1015.733337
34:51:04,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,2.006,4180.91,19.04,18.99,20.32,846.09,849.18,206.816666,43.98,1.0081,206,0,14.505,2.02032,4.20,54208,8.200000,11.266666,12.066667,8.200000,11.266666,12.066667,5089802.500000,1563185.625000,241124.437500,16132.733398,4177.733398,1015.733337
34:51:34,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,2.005,4181.91,19.05,19.03,20.34,846.07,849.18,205.266663,43.98,1.0080,206,0,14.503,2.03099,4.20,54220,8.400000,12.533334,15.166667,8.400000,12.533334,15.166667,5091349.000000,1563653.250000,241197.359375,16142.666992,4181.866699,1016.933350
34:52:04,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,2.005,4182.91,19.07,19.05,20.35,846.03,849.17,208.216660,43.98,1.0080,206,0,14.506,2.01983,4.20,54232,8.366667,11.800000,14.700000,8.366667,11.800000,14.700000,5092862.500000,1564116.500000,241256.093750,16151.000000,4186.266602,1019.200012
34:52:34,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,2.004,4183.91,19.08,19.07,20.34,846.14,849.14,206.216660,43.97,1.0079,206,0,14.505,2.01597,4.20,54243,10.766666,13.900000,14.033334,10.766666,13.900000,14.033334,5094638.500000,1564673.500000,241333.703125,16151.666992,4186.533203,1019.200012
34:53:04,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,2.007,4184.91,19.08,19.10,20.38,846.06,849.14,207.883331,43.95,1.0079,206,0,14.505,2.02080,4.20,54254,10.066667,13.733334,15.033334,10.066667,13.733334,15.033334,5096288.500000,1565188.000000,241425.671875,16155.133789,4188.533203,1020.266663
34:53:34,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,2.006,4185.91,19.10,19.10,20.37,846.11,849.16,207.533340,43.92,1.0078,206,0,14.506,2.02638,4.20,54265,10.633333,16.766666,19.733334,10.633333,16.766666,19.733334,5098130.000000,1565758.625000,241534.406250,16167.400391,4192.799805,1020.266663
34:54:04,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,2.006,4186.91,19.10,19.12,20.40,846.00,849.03,207.166672,43.86,1.0077,206,0,14.506,2.02759,4.20,54276,9.466666,12.800000,15.333333,9.466666,12.800000,15.333333,5099694.500000,1566237.250000,241611.703125,16176.400391,4196.399902,1021.733337
34:54:34,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,2.007,4187.92,19.13,19.12,20.39,846.13,849.19,207.283340,43.83,1.0078,206,0,14.507,2.02808,4.20,54287,9.466666,13.533334,14.366667,9.466666,13.533334,14.366667,5101245.500000,1566726.125000,241695.265625,16184.066406,4197.799805,1022.000000
34:55:04,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,2.007,4188.92,19.14,19.10,20.42,846.18,849.24,205.800003,43.87,1.0078,206,0,14.506,2.02298,4.20,54297,9.133333,13.933333,14.800000,9.133333,13.933333,14.800000,5102789.000000,1567207.625000,241771.265625,16192.466797,4198.733398,1022.000000
34:55:34,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,2.007,4189.92,19.15,19.12,20.42,846.25,849.13,207.350006,43.83,1.0076,206,0,14.506,2.01766,4.20,54308,10.266666,13.133333,14.433333,10.266666,13.133333,14.433333,5104445.500000,1567730.125000,241833.593750,16196.866211,4201.266602,1022.000000
34:56:04,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,2.008,4190.93,19.16,19.12,20.42,846.15,849.24,206.750000,43.81,1.0077,206,0,14.507,2.03075,4.20,54317,9.633333,12.600000,12.966666,9.633333,12.600000,12.966666,5106080.000000,1568237.875000,241912.468750,16197.733398,4202.000000,1022.000000
34:56:34,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,2.008,4191.93,19.17,19.14,20.43,846.17,849.31,208.016663,43.76,1.0078,206,0,14.507,2.02032,4.20,54327,9.300000,12.566667,13.366667,9.300000,12.566667,13.366667,5107607.500000,1568720.500000,241982.671875,16201.933594,4203.600098,1022.000000
34:57:04,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,2.007,4192.93,19.18,19.14,20.42,846.25,849.15,207.399994,43.72,1.0076,206,0,14.507,2.02880,4.20,54337,9.100000,12.600000,13.233334,9.100000,12.600000,13.233334,5109146.500000,1569207.375000,242059.859375,16204.200195,4204.733398,1022.000000
34:57:34,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,2.007,4193.94,19.20,19.12,20.46,846.17,849.26,207.666672,43.72,1.0076,206,0,14.508,2.02298,4.20,54346,10.366667,14.033334,14.233334,10.366667,14.033334,14.233334,5110858.000000,1569735.375000,242131.203125,16210.000000,4205.133301,1022.000000
34:58:04,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,2.007,4194.94,19.20,19.12,20.50,846.19,849.18,208.533340,43.73,1.0075,206,0,14.508,2.01983,4.20,54356,10.100000,12.600000,13.333333,10.100000,12.600000,13.333333,5112543.000000,1570247.625000,242196.328125,16215.466797,4206.466797,1022.000000
34:58:34,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,2.008,4195.94,19.18,19.10,20.48,846.09,849.26,208.916672,43.72,1.0077,206,0,14.506,2.02516,4.20,54365,9.033334,14.300000,14.966666,9.033334,14.300000,14.966666,5114068.500000,1570728.750000,242292.937500,16223.266602,4207.799805,1022.000000
34:59:04,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,2.008,4196.95,19.22,19.13,20.48,846.06,849.28,207.516663,43.71,1.0076,206,0,14.506,2.02710,4.20,54374,8.933333,12.766666,14.600000,8.933333,12.766666,14.600000,5115570.000000,1571198.500000,242381.796875,16228.933594,4209.933105,1022.000000
34:59:34,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,2.009,4197.95,19.22,19.11,20.50,846.01,849.22,205.533340,43.54,1.0075,206,0,14.506,2.03026,4.20,54383,9.800000,13.766666,14.766666,9.800000,13.766666,14.766666,5117147.000000,1571685.125000,242468.265625,16237.533203,4211.799805,1022.000000
35:00:04,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,2.009,4198.96,19.22,19.12,20.49,846.14,849.33,207.816666,43.53,1.0076,206,0,14.506,2.03051,4.20,54392,9.900000,12.866667,14.800000,9.900000,12.866667,14.800000,5118760.000000,1572180.000000,242544.203125,16245.133789,4215.000000,1022.666687
35:00:34,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,2.008,4199.96,19.23,19.08,20.51,846.08,849.33,206.916672,43.50,1.0076,206,0,14.508,2.02710,4.20,54400,9.766666,12.533334,13.633333,9.766666,12.533334,13.633333,5120396.500000,1572687.750000,242617.859375,16246.599609,4216.466797,1023.733337
35:01:04,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,2.008,4200.97,19.23,19.11,20.52,846.19,849.30,207.633331,43.57,1.0076,206,0,14.506,2.02056,4.20,54409,9.866667,13.266666,14.633333,9.866667,13.266666,14.633333,5122008.500000,1573195.750000,242698.140625,16252.599609,4218.600098,1023.733337
35:01:34,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,2.008,4201.97,19.24,19.11,20.52,845.97,849.20,207.316666,43.52,1.0074,206,0,14.506,2.01500,4.20,54417,9.866667,14.166667,15.866667,9.866667,14.166667,15.866667,5123707.500000,1573721.375000,242794.796875,16258.533203,4221.466797,1024.800049
35:02:04,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,2.009,4202.98,19.25,19.07,20.52,846.08,849.25,208.149994,43.51,1.0074,206,0,14.506,2.03294,4.20,54425,8.166667,11.700000,12.800000,8.166667,11.700000,12.800000,5125177.500000,1574177.125000,242870.000000,16263.466797,4223.466797,1024.800049
35:02:34,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,2.008,4203.98,19.24,19.07,20.54,846.05,849.22,206.399994,43.43,1.0074,206,0,14.506,2.02104,4.20,54433,9.133333,13.533334,14.400000,9.133333,13.533334,14.400000,5126797.000000,1574655.250000,242962.062500,16270.599609,4225.066895,1024.800049
35:03:04,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,2.007,4204.98,19.25,19.06,20.51,846.08,849.27,204.866669,43.52,1.0075,206,0,14.506,2.02274,4.20,54440,9.433333,13.466666,14.100000,9.433333,13.466666,14.100000,5128439.500000,1575154.625000,243043.828125,16276.799805,4226.000000,1025.599976
35:03:34,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,2.009,4205.99,19.25,19.04,20.54,845.97,849.27,205.616669,43.45,1.0075,206,0,14.505,2.02201,4.20,54448,8.833333,13.233334,15.133333,8.833333,13.233334,15.133333,5130093.000000,1575654.875000,243118.093750,16282.733398,4228.266602,1026.933350
35:04:04,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,2.009,4206.99,19.26,19.04,20.54,846.07,849.38,206.416672,43.35,1.0076,206,0,14.505,2.02129,4.20,54456,9.500000,14.366667,15.933333,9.500000,14.366667,15.933333,5131696.500000,1576160.500000,243210.828125,16290.200195,4230.399902,1028.266724
35:04:34,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,2.009,4208.00,19.27,19.05,20.50,846.10,849.37,205.750000,43.41,1.0075,206,0,14.505,2.02298,4.20,54463,9.366667,14.166667,14.166667,9.366667,14.166667,14.166667,5133281.500000,1576662.000000,243285.828125,16297.799805,4230.399902,1028.266724
35:05:04,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,2.007,4209.00,19.27,19.03,20.56,845.99,849.27,210.333328,43.42,1.0074,206,0,14.505,2.01862,4.20,54470,8.900000,12.200000,13.066667,8.900000,12.200000,13.066667,5134707.000000,1577107.250000,243377.500000,16302.866211,4232.133301,1028.266724
35:05:34,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,2.009,4210.01,19.27,19.02,20.58,845.94,849.43,207.966660,43.48,1.0076,206,0,14.505,2.02153,4.19,54477,9.366667,12.300000,12.300000,9.366667,12.300000,12.300000,5136218.000000,1577572.500000,243450.562500,16306.599609,4232.133301,1028.266724
35:06:04,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,2.009,4211.01,19.28,19.03,20.54,846.02,849.53,207.066666,43.48,1.0077,206,0,14.502,2.02808,4.20,54484,9.433333,14.133333,14.133333,9.433333,14.133333,14.133333,5137776.000000,1578054.750000,243536.171875,16316.266602,4232.133301,1028.266724
35:06:34,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,2.008,4212.02,19.27,18.99,20.58,846.05,849.40,208.283340,43.42,1.0075,206,0,14.505,2.01838,4.20,54491,8.033334,12.933333,14.266666,8.033334,12.933333,14.266666,5139290.000000,1578518.250000,243621.703125,16322.599609,4233.799805,1029.933350
35:07:04,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,2.008,4213.02,19.27,19.00,20.55,845.94,849.22,209.500000,43.49,1.0073,206,0,14.503,2.01887,4.19,54498,9.000000,13.666667,14.766666,9.000000,13.666667,14.766666,5140886.500000,1579017.500000,243702.359375,16329.733398,4235.866699,1030.000000
35:07:34,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,2.009,4214.02,19.28,18.98,20.54,846.04,849.40,208.633331,43.49,1.0075,206,0,14.503,2.02492,4.20,54505,10.000000,13.233334,13.933333,10.000000,13.233334,13.933333,5142546.000000,1579533.375000,243767.765625,16336.133789,4237.066895,1030.000000
35:08:04,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,2.008,4215.03,19.27,18.98,20.58,846.07,849.51,206.750000,43.43,1.0077,206,0,14.503,2.02444,4.20,54511,9.433333,12.766666,13.233334,9.433333,12.766666,13.233334,5144102.500000,1580018.375000,243849.234375,16339.333008,4237.600098,1030.000000
35:08:34,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,2.008,4216.03,19.28,18.97,20.56,845.94,849.43,209.033340,43.43,1.0075,206,0,14.503,2.02589,4.19,54518,10.533334,15.066667,16.833334,10.533334,15.066667,16.833334,5145763.500000,1580542.625000,243942.437500,16348.799805,4240.799805,1030.000000
35:09:04,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,2.007,4217.04,19.27,18.97,20.57,846.02,849.45,207.149994,43.42,1.0076,206,0,14.501,2.02419,4.20,54524,10.533334,13.766666,14.800000,10.533334,13.766666,14.800000,5147400.500000,1581052.125000,244024.406250,16355.466797,4242.533203,1030.000000
35:09:34,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,2.007,4218.04,19.27,18.95,20.54,845.89,849.40,208.550003,43.44,1.0075,206,0,14.502,2.01717,4.19,54530,10.966666,15.200000,15.500000,10.966666,15.200000,15.500000,5149153.000000,1581596.625000,244117.203125,16361.599609,4243.133301,1030.000000
35:10:04,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,2.007,4219.04,19.27,18.92,20.53,845.94,849.43,210.266663,43.45,1.0076,206,0,14.503,2.01500,4.19,54536,8.966666,12.700000,14.433333,8.966666,12.700000,14.433333,5150735.500000,1582078.250000,244179.328125,16368.599609,4246.000000,1030.000000
35:10:34,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,2.008,4220.05,19.28,18.92,20.56,846.15,849.51,206.966660,43.43,1.0076,206,0,14.502,2.02541,4.20,54542,8.866667,11.800000,11.800000,8.866667,11.800000,11.800000,5152242.000000,1582538.000000,244234.140625,16370.333008,4246.000000,1030.000000
35:11:04,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,2.007,4221.05,19.26,18.94,20.58,845.97,849.38,209.516663,43.46,1.0076,206,0,14.501,2.02468,4.19,54548,9.766666,12.766666,13.066667,9.766666,12.766666,13.066667,5153802.000000,1583012.500000,244308.062500,16375.466797,4246.399902,1030.000000
35:11:34,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,2.007,4222.05,19.27,18.89,20.54,845.94,849.51,207.716660,43.42,1.0077,206,0,14.502,2.02516,4.19,54554,8.833333,12.033334,12.900000,8.833333,12.033334,12.900000,5155285.500000,1583476.875000,244384.859375,16380.666992,4247.733398,1030.000000
35:12:04,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,2.007,4223.06,19.26,18.93,20.52,846.07,849.51,206.283340,43.44,1.0077,206,0,14.502,2.02153,4.20,54559,9.133333,14.466666,15.033334,9.133333,14.466666,15.033334,5156862.000000,1583963.375000,244477.703125,16387.599609,4248.866699,1030.000000
35:12:34,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,2.008,4224.06,19.26,18.91,20.56,845.99,849.53,207.500000,43.45,1.0077,206,0,14.502,2.01597,4.20,54565,9.400000,13.566667,14.266666,9.400000,13.566667,14.266666,5158441.500000,1584458.625000,244553.500000,16392.732422,4250.066895,1030.000000
35:13:04,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,2.007,4225.06,19.27,18.88,20.54,846.05,849.56,208.316666,43.48,1.0077,206,0,14.502,2.02759,4.19,54570,9.300000,14.033334,15.333333,9.300000,14.033334,15.333333,5160043.000000,1584956.750000,244640.562500,16397.599609,4251.799805,1031.733276
35:13:34,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,2.008,4226.07,19.27,18.85,20.55,845.97,849.61,206.083328,43.54,1.0078,206,0,14.502,2.02371,4.20,54576,9.600000,14.500000,15.766666,9.600000,14.500000,15.766666,5161686.500000,1585471.625000,244736.359375,16404.867188,4253.133301,1033.066650
35:14:04,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,2.007,4227.07,19.26,18.85,20.58,845.94,849.56,207.699997,43.60,1.0078,206,0,14.501,2.01766,4.20,54581,9.066667,12.333333,14.333333,9.066667,12.333333,14.333333,5163201.000000,1585948.375000,244817.703125,16411.000000,4256.399902,1033.466675
35:14:34,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,2.007,4228.07,19.27,18.84,20.54,845.97,849.64,207.649994,43.64,1.0078,206,0,14.500,2.02419,4.19,54586,9.333333,13.133333,14.600000,9.333333,13.133333,14.600000,5164880.000000,1586459.500000,244903.093750,16415.599609,4259.266602,1033.466675
35:15:04,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,2.007,4229.08,19.27,18.82,20.52,845.94,849.56,206.433334,43.61,1.0077,206,0,14.501,2.01862,4.20,54591,9.600000,15.300000,15.866667,9.600000,15.300000,15.866667,5166595.000000,1586991.500000,245003.359375,16422.000000,4260.399902,1033.466675
35:15:34,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,2.007,4230.08,19.27,18.80,20.54,845.97,849.77,208.166672,43.59,1.0080,206,0,14.500,2.02225,4.19,54596,9.900000,14.666667,15.966666,9.900000,14.666667,15.966666,5168247.500000,1587504.000000,245088.765625,16430.666016,4262.866699,1033.466675
35:16:04,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,2.008,4231.08,19.26,18.83,20.53,845.84,849.64,208.783340,43.58,1.0079,206,0,14.500,2.02978,4.20,54601,10.100000,14.533334,15.533334,10.100000,14.533334,15.533334,5169957.500000,1588027.625000,245184.500000,16435.867188,4263.600098,1033.466675
35:16:34,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,2.007,4232.09,19.27,18.80,20.56,845.89,849.45,207.333328,43.58,1.0076,206,0,14.500,2.02201,4.19,54606,10.533334,13.533334,14.200000,10.533334,13.533334,14.200000,5171590.000000,1588535.250000,245258.765625,16439.400391,4264.933105,1033.466675
35:17:04,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,2.006,4233.09,19.27,18.79,20.56,845.94,849.48,207.016663,43.49,1.0076,206,0,14.500,2.02104,4.19,54611,8.233334,12.200000,12.400000,8.233334,12.200000,12.400000,5173049.000000,1588984.250000,245325.437500,16442.732422,4265.333496,1033.466675
35:17:34,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,2.007,4234.09,19.27,18.78,20.59,845.86,849.45,207.083328,43.46,1.0076,206,0,14.501,2.02710,4.19,54615,9.200000,12.933333,12.933333,9.200000,12.933333,12.933333,5174582.000000,1589459.125000,245392.296875,16448.000000,4265.333496,1033.466675
35:18:04,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,2.006,4235.10,19.27,18.75,20.53,845.78,849.56,207.816666,43.44,1.0077,206,0,14.499,2.02153,4.19,54620,9.066667,12.733334,14.200000,9.066667,12.733334,14.200000,5176102.500000,1589933.625000,245465.828125,16452.800781,4267.066895,1035.199951
35:18:34,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,2.007,4236.10,19.27,18.78,20.55,845.84,849.61,207.750000,43.40,1.0078,206,0,14.500,2.02565,4.19,54624,9.000000,12.733334,13.233334,9.000000,12.733334,13.233334,5177605.500000,1590404.250000,245540.828125,16456.800781,4268.066895,1035.199951
35:19:04,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,2.007,4237.10,19.27,18.73,20.55,845.86,849.66,205.550003,43.32,1.0079,206,0,14.500,2.02250,4.19,54629,9.900000,14.066667,16.400000,9.900000,14.066667,16.400000,5179200.500000,1590909.875000,245626.562500,16466.132813,4271.799805,1036.933350
35:19:34,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,2.007,4238.11,19.27,18.76,20.54,845.84,849.61,207.966660,43.44,1.0078,206,0,14.500,2.02808,4.19,54633,8.966666,13.300000,13.533334,8.966666,13.300000,13.533334,5180750.000000,1591388.250000,245721.359375,16469.333984,4272.266602,1036.933350
35:20:04,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,2.007,4239.11,19.26,18.73,20.55,845.78,849.59,208.083328,43.37,1.0078,206,0,14.499,2.02686,4.19,54637,8.300000,11.366667,11.366667,8.300000,11.366667,11.366667,5182107.000000,1591820.875000,245795.703125,16470.199219,4272.266602,1036.933350
35:20:34,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,2.007,4240.11,19.25,18.72,20.58,845.74,849.48,205.166672,43.46,1.0077,206,0,14.499,2.02007,4.19,54641,10.366667,14.800000,14.800000,10.366667,14.800000,14.800000,5183802.000000,1592354.250000,245884.234375,16473.333984,4272.266602,1036.933350
35:21:04,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,2.007,4241.12,19.25,18.74,20.51,845.79,849.48,206.416672,43.40,1.0077,206,0,14.498,2.01742,4.19,54646,11.833333,17.066668,18.000000,11.833333,17.066668,18.000000,5185691.000000,1592952.875000,245989.234375,16484.466797,4274.000000,1036.933350
35:21:34,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,2.006,4242.12,19.25,18.74,20.56,845.79,849.48,209.516663,43.43,1.0077,206,0,14.498,2.02153,4.19,54649,10.866667,14.833333,17.466667,10.866667,14.833333,17.466667,5187435.000000,1593496.750000,246076.765625,16492.867188,4278.399902,1036.933350
35:22:04,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,2.006,4243.12,19.24,18.73,20.49,845.68,849.51,205.899994,43.43,1.0078,206,0,14.499,2.02177,4.19,54653,10.000000,13.800000,16.233334,10.000000,13.800000,16.233334,5189106.500000,1594007.625000,246153.828125,16502.533203,4281.933105,1039.666626
35:22:34,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,2.007,4244.12,19.24,18.72,20.50,845.74,849.51,206.800003,43.37,1.0078,206,0,14.499,2.02371,4.19,54657,9.800000,13.633333,14.500000,9.800000,13.633333,14.500000,5190802.000000,1594532.250000,246225.234375,16505.800781,4283.133301,1040.400024
35:23:04,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,2.007,4245.13,19.22,18.68,20.50,845.74,849.54,207.000000,43.30,1.0079,206,0,14.499,2.02541,4.19,54661,10.033334,13.466666,14.433333,10.033334,13.466666,14.433333,5192532.500000,1595069.625000,246292.500000,16509.066406,4284.399902,1040.400024
35:23:34,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,2.006,4246.13,19.22,18.68,20.50,845.85,849.43,208.666672,43.43,1.0078,206,0,14.498,2.02371,4.19,54665,10.466666,13.900000,13.900000,10.466666,13.900000,13.900000,5194268.500000,1595600.375000,246375.703125,16510.666016,4284.399902,1040.400024
35:24:04,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,2.006,4247.13,19.22,18.65,20.52,845.66,849.49,206.033340,43.49,1.0078,206,0,14.498,2.01524,4.19,54669,11.066667,15.100000,15.100000,11.066667,15.100000,15.100000,5196004.500000,1596141.375000,246461.906250,16515.132813,4284.399902,1040.400024
35:24:34,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,2.006,4248.13,19.20,18.66,20.50,845.64,849.39,207.066666,43.53,1.0078,206,0,14.499,2.01669,4.20,54672,8.566667,14.100000,14.600000,8.566667,14.100000,14.600000,5197491.000000,1596599.500000,246550.828125,16522.132813,4285.333496,1040.400024
35:25:04,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,2.006,4249.14,19.20,18.66,20.47,845.80,849.55,206.083328,43.59,1.0080,206,0,14.498,2.02177,4.20,54676,9.733334,13.566667,14.566667,9.733334,13.566667,14.566667,5199089.500000,1597087.500000,246632.093750,16528.199219,4287.000000,1040.400024
35:25:34,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,2.006,4250.14,19.19,18.63,20.49,845.67,849.52,207.000000,43.63,1.0080,206,0,14.498,2.02104,4.19,54679,10.833333,13.700000,15.000000,10.833333,13.700000,15.000000,5200788.500000,1597621.625000,246700.031250,16532.267578,4289.600098,1040.400024
35:26:04,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,2.005,4251.14,19.18,18.63,20.48,845.69,849.42,204.416672,43.55,1.0079,206,0,14.499,2.02686,4.19,54683,10.000000,15.033334,15.033334,10.000000,15.033334,15.033334,5202551.500000,1598171.750000,246791.031250,16536.333984,4289.600098,1040.400024
35:26:34,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,2.005,4252.14,19.18,18.63,20.45,845.72,849.47,206.766663,43.56,1.0079,206,0,14.498,2.02056,4.19,54686,10.100000,14.566667,16.000000,10.100000,14.566667,16.000000,5204297.000000,1598706.125000,246878.562500,16543.666016,4291.666504,1042.000000
35:27:04,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,2.005,4253.14,19.18,18.62,20.50,845.67,849.42,206.516663,43.63,1.0079,206,0,14.497,2.02104,4.20,54689,10.966666,14.133333,17.333334,10.966666,14.133333,17.333334,5206021.500000,1599244.250000,246967.703125,16551.199219,4296.600098,1043.866699
35:27:34,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,2.005,4254.15,19.18,18.60,20.44,845.59,849.50,207.050003,43.63,1.0080,206,0,14.497,2.01887,4.19,54693,10.133333,14.133333,16.366667,10.133333,14.133333,16.366667,5207651.000000,1599755.500000,247058.500000,16558.132813,4299.933105,1045.333374
35:28:04,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,2.006,4255.15,19.17,18.62,20.44,845.64,849.44,207.149994,43.72,1.0079,206,0,14.497,2.02516,4.20,54696,11.300000,15.133333,15.700000,11.300000,15.133333,15.700000,5209465.500000,1600318.875000,247152.328125,16562.867188,4300.733398,1045.333374
35:28:34,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,2.005,4256.15,19.17,18.62,20.44,845.59,849.42,205.583328,43.62,1.0079,206,0,14.498,2.02395,4.19,54699,10.400000,14.000000,15.500000,10.400000,14.000000,15.500000,5211154.500000,1600840.000000,247244.859375,16569.066406,4303.000000,1046.266724
35:29:04,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,2.005,4257.15,19.16,18.60,20.43,845.64,849.55,206.183334,43.68,1.0081,206,0,14.496,2.02516,4.19,54702,10.533334,13.600000,15.366667,10.533334,13.600000,15.366667,5212897.500000,1601365.125000,247333.203125,16573.333984,4305.866699,1047.000000
35:29:34,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,2.004,4258.15,19.15,18.55,20.43,845.67,849.50,203.516663,43.68,1.0081,206,0,14.494,2.01572,4.13,54695,8.500000,13.266666,14.133333,8.500000,13.266666,14.133333,5214411.500000,1601828.000000,247431.140625,16579.867188,4307.600098,1047.000000
35:30:04,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,2.003,4259.15,19.15,18.41,20.41,845.62,849.89,206.866669,43.79,1.0085,206,0,14.489,2.01693,4.13,54679,8.933333,12.300000,12.566667,8.933333,12.300000,12.566667,5215874.000000,1602291.625000,247513.859375,16582.533203,4307.600098,1047.000000
35:30:34,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,2.001,4260.15,19.14,18.24,20.41,845.60,849.92,205.216660,43.84,1.0086,206,0,14.488,2.01766,4.12,54664,9.100000,13.300000,14.166667,9.100000,13.300000,14.166667,5217427.000000,1602786.375000,247601.062500,16585.066406,4307.600098,1047.000000
35:31:04,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,2.001,4261.15,19.11,18.09,20.44,845.58,850.09,206.949997,43.88,1.0089,206,0,14.485,2.01524,4.12,54648,11.166667,14.800000,14.966666,11.166667,14.800000,14.966666,5219256.000000,1603351.500000,247688.328125,16587.267578,4307.600098,1047.000000
35:31:34,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,2.000,4262.14,19.09,18.00,20.36,845.66,850.25,207.100006,43.93,1.0092,206,0,14.484,2.01693,4.12,54632,9.400000,13.366667,14.100000,9.400000,13.366667,14.100000,5220871.500000,1603847.125000,247770.531250,16592.333984,4308.799805,1047.000000
35:32:04,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,1.997,4263.14,19.06,17.89,20.36,845.56,850.36,203.416672,44.01,1.0094,206,0,14.483,2.01838,4.12,54616,9.900000,14.400000,15.133333,9.900000,14.400000,15.133333,5222537.000000,1604362.000000,247857.531250,16597.933594,4309.866699,1047.533325
35:32:34,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,1.998,4264.14,19.05,17.78,20.35,845.62,850.44,205.866669,44.07,1.0095,206,0,14.481,2.01211,4.11,54600,9.833333,13.300000,14.033334,9.833333,13.300000,14.033334,5224195.000000,1604870.375000,247937.265625,16600.400391,4310.866699,1048.533325
35:33:04,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,1.994,4265.13,19.03,17.73,20.33,845.72,850.63,206.416672,44.14,1.0098,206,0,14.481,2.02274,4.11,54584,10.000000,15.166667,15.266666,10.000000,15.166667,15.266666,5225905.500000,1605394.625000,248015.062500,16610.267578,4311.066895,1048.533325
35:33:34,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,1.999,4266.13,19.01,17.65,20.25,845.70,850.76,207.199997,44.19,1.0101,206,0,14.479,2.01307,4.12,54568,9.833333,14.566667,15.333333,9.833333,14.566667,15.333333,5227598.000000,1605917.875000,248107.062500,16616.533203,4312.600098,1048.533325
35:34:04,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,1.993,4267.13,18.99,17.59,20.26,845.76,850.71,204.050003,44.25,1.0101,206,0,14.477,2.01452,4.11,54553,10.700000,14.433333,14.433333,10.700000,14.433333,14.433333,5229312.000000,1606454.375000,248190.140625,16618.666016,4312.600098,1048.533325
35:34:34,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,1.995,4268.12,18.99,17.54,20.24,845.78,850.90,205.100006,44.18,1.0103,206,0,14.477,2.02201,4.11,54537,9.966666,14.100000,14.100000,9.966666,14.100000,14.100000,5230935.500000,1606964.625000,248272.406250,16624.599609,4312.600098,1048.533325
35:35:04,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,1.996,4269.12,18.96,17.48,20.24,845.66,850.85,206.916672,44.21,1.0103,206,0,14.477,2.01018,4.11,54521,9.066667,14.233334,14.233334,9.066667,14.233334,14.233334,5232523.500000,1607461.875000,248366.062500,16630.132813,4312.600098,1048.533325
35:35:34,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,1.995,4270.11,18.94,17.46,20.25,845.64,850.90,207.016663,44.30,1.0105,206,0,14.475,2.01186,4.11,54505,8.666667,12.000000,12.100000,8.666667,12.000000,12.100000,5234081.000000,1607927.250000,248435.203125,16633.466797,4312.799805,1048.733276
35:36:04,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,1.993,4271.11,18.93,17.43,20.22,845.77,850.93,206.733337,44.39,1.0105,206,0,14.474,2.01911,4.10,54489,10.466666,14.600000,15.633333,10.466666,14.600000,15.633333,5235807.000000,1608455.375000,248523.406250,16640.066406,4314.333496,1050.266724
35:36:34,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,1.993,4272.11,18.92,17.37,20.20,845.85,850.99,204.866669,44.46,1.0106,206,0,14.476,2.01042,4.11,54473,10.433333,16.533333,16.533333,10.433333,16.533333,16.533333,5237534.500000,1608989.125000,248635.796875,16645.800781,4314.333496,1050.266724
35:37:04,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,1.993,4273.10,18.91,17.36,20.20,845.72,851.07,206.566666,44.45,1.0108,206,0,14.474,2.01331,4.11,54458,11.266666,15.333333,15.333333,11.266666,15.333333,15.333333,5239389.000000,1609552.375000,248728.265625,16649.132813,4314.333496,1050.266724
35:37:34,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,1.992,4274.10,18.88,17.32,20.16,845.70,851.04,205.733337,44.47,1.0108,206,0,14.474,2.01066,4.10,54441,9.766666,13.466666,14.766666,9.766666,13.466666,14.766666,5240992.500000,1610044.000000,248816.203125,16655.533203,4316.399902,1050.266724
35:38:04,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,1.993,4275.09,18.88,17.30,20.17,845.89,851.07,202.899994,44.49,1.0109,206,0,14.474,2.01693,4.10,54425,9.966666,16.066668,17.433332,9.966666,16.066668,17.433332,5242727.000000,1610581.625000,248917.640625,16665.533203,4319.133301,1050.266724
35:38:34,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,1.991,4276.09,18.86,17.26,20.15,845.86,851.13,206.633331,44.60,1.0110,206,0,14.474,2.00609,4.10,54409,10.266666,14.233334,15.500000,10.266666,14.233334,15.500000,5244418.000000,1611101.625000,248999.171875,16672.267578,4320.600098,1050.266724
35:39:04,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,1.989,4277.09,18.85,17.24,20.12,845.82,851.07,206.216660,44.61,1.0110,206,0,14.472,2.01476,4.10,54394,11.000000,15.366667,15.900000,11.000000,15.366667,15.900000,5246273.000000,1611664.375000,249090.437500,16677.000000,4321.533203,1050.266724
35:39:34,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,1.991,4278.08,18.84,17.21,20.14,845.90,851.16,206.433334,44.64,1.0111,206,0,14.473,2.01211,4.10,54378,12.200000,15.000000,17.600000,12.200000,15.000000,17.600000,5248127.500000,1612234.875000,249188.296875,16683.400391,4324.799805,1052.066650
35:40:04,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,1.990,4279.08,18.82,17.21,20.12,845.82,851.11,204.433334,44.65,1.0111,206,0,14.473,2.01959,4.10,54362,11.066667,15.166667,18.166666,11.066667,15.166667,18.166666,5249993.000000,1612803.750000,249282.359375,16690.533203,4328.000000,1055.266724
35:40:34,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,1.991,4280.07,18.81,17.17,20.11,845.88,851.14,205.649994,44.61,1.0112,206,0,14.473,2.00344,4.10,54346,9.700000,12.366667,12.566667,9.700000,12.366667,12.566667,5251578.500000,1613284.000000,249353.640625,16692.466797,4328.200195,1055.466675
35:41:04,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,1.991,4281.07,18.79,17.18,20.07,845.90,851.19,205.399994,44.71,1.0113,206,0,14.472,2.00729,4.10,54330,11.500000,15.333333,15.333333,11.500000,15.333333,15.333333,5253430.000000,1613868.750000,249439.531250,16695.199219,4328.200195,1055.466675
35:41:34,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,1.990,4282.07,18.79,17.15,20.12,845.80,851.14,206.216660,44.72,1.0113,206,0,14.472,2.01090,4.09,54315,10.666667,15.000000,15.500000,10.666667,15.000000,15.500000,5255217.500000,1614416.750000,249525.203125,16699.466797,4329.000000,1056.266724
35:42:04,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,1.989,4283.06,18.77,17.15,20.06,845.83,851.22,205.716660,44.75,1.0114,205,0,14.473,2.00801,4.10,54299,10.566667,14.033334,15.600000,10.566667,14.033334,15.600000,5256899.500000,1614950.000000,249612.671875,16702.333984,4331.133301,1058.400024
35:42:34,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,1.995,4284.06,18.76,17.12,20.05,845.75,851.20,208.566666,44.78,1.0115,205,0,14.502,2.01476,4.10,54283,10.066667,13.433333,14.733334,10.066667,13.433333,14.733334,5258587.500000,1615468.625000,249692.859375,16707.666016,4333.133301,1060.400024
35:43:04,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,1.994,4285.05,18.76,17.12,20.06,845.94,851.30,206.483337,44.87,1.0116,205,0,14.503,2.01597,4.10,54267,9.033334,11.866667,12.800000,9.033334,11.866667,12.800000,5260145.000000,1615946.625000,249769.062500,16709.199219,4334.533203,1060.733276
35:43:34,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,1.994,4286.05,18.76,17.07,20.06,845.88,851.22,206.083328,44.88,1.0115,205,0,14.505,2.01693,4.09,54251,10.833333,13.866667,14.200000,10.833333,13.866667,14.200000,5261936.000000,1616497.500000,249854.671875,16710.333984,4335.200195,1060.733276
35:44:04,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,1.994,4287.05,18.74,17.11,20.02,845.86,851.28,205.899994,44.91,1.0116,205,0,14.503,2.01790,4.09,54235,9.633333,13.100000,13.100000,9.633333,13.100000,13.100000,5263586.500000,1617006.875000,249931.734375,16714.867188,4335.200195,1060.733276
35:44:34,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,1.994,4288.04,18.74,17.06,20.06,845.94,851.28,206.250000,44.91,1.0116,205,0,14.502,2.01138,4.09,54219,10.933333,15.466666,16.233334,10.933333,15.466666,16.233334,5265334.500000,1617554.375000,250026.328125,16722.533203,4336.533203,1060.733276
35:45:04,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,1.994,4289.04,18.73,17.07,20.01,845.91,851.31,208.100006,44.95,1.0117,205,0,14.503,2.01548,4.09,54203,9.500000,13.933333,14.133333,9.500000,13.933333,14.133333,5266947.000000,1618059.750000,250109.468750,16727.533203,4336.933105,1060.733276
35:45:34,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,1.993,4290.04,18.72,17.06,20.02,845.89,851.31,206.699997,45.00,1.0117,205,0,14.501,2.01307,4.09,54187,10.500000,13.133333,13.133333,10.500000,13.133333,13.133333,5268618.500000,1618575.250000,250184.062500,16728.867188,4336.933105,1060.733276
35:46:04,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,1.993,4291.03,18.72,17.04,20.02,845.87,851.23,206.983337,45.06,1.0116,205,0,14.503,2.01669,4.09,54171,10.266666,14.733334,14.733334,10.266666,14.733334,14.733334,5270370.000000,1619108.875000,250268.468750,16733.533203,4336.933105,1060.733276
35:46:34,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,1.992,4292.03,18.71,17.04,19.98,845.87,851.28,207.383331,45.07,1.0117,205,0,14.502,2.01790,4.09,54155,10.133333,13.900000,14.600000,10.133333,13.900000,14.600000,5272071.500000,1619631.875000,250360.140625,16738.400391,4338.333496,1060.733276
35:47:04,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,1.993,4293.02,18.71,17.03,20.04,845.85,851.31,207.066666,45.11,1.0117,205,0,14.502,2.01404,4.09,54139,10.766666,15.233334,15.400000,10.766666,15.233334,15.400000,5273845.000000,1620177.750000,250450.000000,16745.867188,4338.666504,1060.733276
35:47:34,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,1.993,4294.02,18.70,17.01,19.99,845.82,851.28,205.533340,45.00,1.0118,205,0,14.502,2.01693,4.09,54124,10.666667,14.166667,15.166667,10.666667,14.166667,15.166667,5275548.500000,1620715.750000,250543.734375,16750.199219,4340.399902,1060.733276
35:48:04,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,1.993,4295.02,18.70,16.98,19.97,845.79,851.12,205.733337,44.90,1.0116,205,0,14.503,2.01452,4.09,54108,11.000000,16.333334,16.333334,11.000000,16.333334,16.333334,5277418.000000,1621293.750000,250641.406250,16753.000000,4340.399902,1060.733276
35:48:34,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,1.992,4296.01,18.69,16.99,20.00,845.82,851.18,206.399994,44.99,1.0117,205,0,14.503,2.01235,4.09,54091,10.733334,15.533334,15.533334,10.733334,15.533334,15.533334,5279237.000000,1621846.375000,250735.140625,16754.666016,4340.399902,1060.733276
35:49:04,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,1.993,4297.01,18.70,17.00,20.00,845.82,851.28,205.416672,45.00,1.0118,205,0,14.502,2.01379,4.08,54076,11.133333,15.000000,15.366667,11.133333,15.000000,15.366667,5281053.000000,1622406.125000,250815.406250,16757.132813,4341.133301,1060.733276
35:49:34,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,1.992,4298.00,18.69,17.01,19.96,845.71,851.24,207.100006,44.98,1.0117,205,0,14.501,2.00945,4.09,54060,11.600000,14.733334,15.266666,11.600000,14.733334,15.266666,5282891.500000,1622985.750000,250892.531250,16758.333984,4342.133301,1060.733276
35:50:04,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,1.992,4299.00,18.69,16.97,19.95,845.71,851.18,205.216660,44.94,1.0117,205,0,14.501,2.01500,4.08,54044,11.766666,16.333334,18.400000,11.766666,16.333334,18.400000,5284809.000000,1623583.500000,250987.093750,16764.132813,4344.733398,1061.599976
35:50:34,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,1.994,4300.00,18.68,17.17,19.97,845.80,850.87,206.066666,44.99,1.0113,205,0,14.511,2.01693,4.20,54059,12.033334,16.433332,17.133333,12.033334,16.433332,17.133333,5286718.500000,1624184.625000,251088.906250,16768.466797,4345.600098,1062.466675
35:51:04,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,1.997,4300.99,18.69,17.52,19.97,845.82,850.34,207.733337,44.98,1.0107,205,0,14.518,2.01983,4.20,54076,11.300000,14.233334,14.233334,11.300000,14.233334,14.233334,5288546.000000,1624748.750000,251166.906250,16770.867188,4345.600098,1062.466675
35:51:34,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,1.996,4301.99,18.71,17.79,19.97,845.74,850.05,206.716660,44.87,1.0103,205,0,14.520,2.01500,4.20,54091,9.200000,13.266666,14.933333,9.200000,13.266666,14.933333,5290105.500000,1625235.375000,251248.031250,16780.066406,4348.799805,1062.466675
35:52:04,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,2.000,4302.99,18.74,18.03,20.00,845.73,849.80,207.850006,44.81,1.0099,205,0,14.523,2.02250,4.20,54105,9.433333,14.600000,15.500000,9.433333,14.600000,15.500000,5291741.000000,1625745.875000,251331.359375,16788.466797,4350.200195,1062.466675
35:52:34,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,2.001,4303.98,18.76,18.16,20.05,845.73,849.49,209.050003,44.66,1.0094,205,0,14.524,2.01814,4.20,54120,10.533334,14.100000,15.233334,10.533334,14.100000,15.233334,5293468.500000,1626280.000000,251409.593750,16793.599609,4351.600098,1063.266724
35:53:04,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,2.004,4304.98,18.77,18.34,20.05,845.78,849.43,207.766663,44.71,1.0093,205,0,14.528,2.03123,4.20,54134,10.500000,15.100000,16.600000,10.500000,15.100000,16.600000,5295223.000000,1626811.500000,251500.171875,16800.333984,4353.600098,1064.199951
35:53:34,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,2.004,4305.98,18.82,18.47,20.08,845.74,849.29,208.449997,44.64,1.0090,205,0,14.529,2.01548,4.20,54147,10.900000,14.933333,16.366667,10.900000,14.933333,16.366667,5297007.500000,1627360.500000,251594.234375,16805.800781,4356.200195,1064.199951
35:54:04,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,2.006,4306.99,18.83,18.56,20.09,845.74,849.10,207.550003,44.60,1.0087,205,0,14.531,2.02759,4.20,54160,10.800000,15.066667,17.366667,10.800000,15.066667,17.366667,5298839.500000,1627921.875000,251688.828125,16812.867188,4360.000000,1064.199951
35:54:34,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,2.006,4307.99,18.86,18.63,20.10,845.70,848.97,205.866669,44.57,1.0084,205,0,14.532,2.02225,4.20,54173,10.566667,16.166666,18.333334,10.566667,16.166666,18.333334,5300593.500000,1628466.625000,251796.296875,16822.533203,4362.733398,1065.733276
35:55:04,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,2.007,4308.99,18.88,18.68,20.16,845.68,849.04,209.250000,44.55,1.0085,205,0,14.532,2.02395,4.20,54185,11.900000,16.333334,16.433332,11.900000,16.333334,16.433332,5302469.000000,1629044.875000,251892.500000,16825.533203,4362.933105,1065.933350
35:55:34,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,2.007,4310.00,18.90,18.76,20.17,845.78,848.89,206.850006,44.48,1.0082,205,0,14.534,2.02905,4.20,54198,11.066667,15.100000,17.566668,11.066667,15.100000,17.566668,5304255.500000,1629594.375000,251988.031250,16831.933594,4365.866699,1067.133301
35:56:04,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,2.007,4311.00,18.92,18.81,20.17,845.77,848.96,208.733337,44.34,1.0082,205,0,14.534,2.03002,4.20,54210,11.833333,17.033333,20.100000,11.833333,17.033333,20.100000,5306192.000000,1630194.250000,252092.906250,16844.732422,4369.866699,1067.666626
35:56:34,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,2.009,4312.01,18.93,18.87,20.21,845.77,848.80,208.000000,44.30,1.0080,205,0,14.535,2.03318,4.20,54222,11.500000,14.166667,14.166667,11.500000,14.166667,14.166667,5307986.000000,1630737.875000,252172.500000,16847.333984,4369.866699,1067.666626
35:57:04,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,2.008,4313.01,18.94,18.90,20.17,845.74,848.90,207.933334,44.21,1.0081,205,0,14.534,2.01717,4.20,54234,10.500000,13.900000,16.299999,10.500000,13.900000,16.299999,5309648.500000,1631262.375000,252247.906250,16855.533203,4373.533203,1069.000000
35:57:34,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,2.011,4314.02,18.94,18.89,20.24,845.77,848.85,208.949997,44.20,1.0080,207,0,14.535,2.03610,4.20,54245,10.800000,14.100000,15.400000,10.800000,14.100000,15.400000,5311373.500000,1631791.125000,252336.031250,16860.533203,4375.799805,1069.400024
35:58:04,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,1.998,4315.01,18.96,18.94,20.23,845.72,848.72,205.716660,44.07,1.0078,207,0,14.472,2.00825,4.20,54256,10.666667,15.700000,16.200001,10.666667,15.700000,16.200001,5313109.500000,1632333.375000,252434.562500,16865.400391,4376.799805,1069.400024
35:58:34,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,1.998,4316.01,18.97,18.93,20.25,845.79,848.87,207.050003,44.13,1.0080,207,0,14.473,2.02080,4.20,54267,11.566667,18.933332,19.700001,11.566667,18.933332,19.700001,5315134.500000,1632964.750000,252546.500000,16872.867188,4377.866699,1070.466675
35:59:04,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,1.998,4317.01,18.98,18.94,20.24,845.76,848.84,207.750000,44.36,1.0079,207,0,14.472,2.01621,4.20,54278,10.600000,15.866667,16.466667,10.600000,15.866667,16.466667,5316975.000000,1633528.500000,252648.765625,16877.533203,4379.000000,1071.133301
35:59:34,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,1.997,4318.00,18.98,18.94,20.23,845.79,848.79,205.783340,44.08,1.0078,207,0,14.472,2.01669,4.20,54289,11.600000,15.900000,17.733334,11.600000,15.900000,17.733334,5318949.500000,1634125.125000,252749.500000,16883.333984,4381.066895,1071.933350
36:00:04,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,1.999,4319.00,18.98,18.97,20.25,845.76,848.84,206.716660,44.19,1.0079,207,0,14.472,2.00801,4.20,54299,11.933333,17.366667,19.066668,11.933333,17.366667,19.066668,5320866.500000,1634719.125000,252871.765625,16888.533203,4383.133301,1072.333374
36:00:34,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,1.998,4319.99,19.01,18.99,20.27,845.86,848.76,206.600006,44.16,1.0077,207,0,14.472,2.01307,4.20,54309,11.300000,16.000000,17.333334,11.300000,16.000000,17.333334,5322731.000000,1635289.875000,252972.031250,16893.533203,4384.600098,1073.666626
36:01:04,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,1.998,4320.99,19.01,18.97,20.28,845.75,848.84,205.483337,44.16,1.0078,207,0,14.473,2.00801,4.20,54320,11.433333,17.333334,18.799999,11.433333,17.333334,18.799999,5324664.000000,1635884.250000,253077.500000,16904.599609,4386.533203,1074.266724
36:01:34,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,1.999,4321.99,19.01,18.97,20.30,845.78,848.81,207.233337,44.15,1.0077,207,0,14.473,2.00873,4.20,54329,10.800000,16.333334,18.500000,10.800000,16.333334,18.500000,5326505.500000,1636462.250000,253186.234375,16909.933594,4389.066895,1075.066650
36:02:04,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,1.999,4322.98,19.02,19.00,20.28,845.81,848.84,206.633331,44.26,1.0077,207,0,14.473,2.00970,4.20,54339,10.700000,14.466666,14.800000,10.700000,14.466666,14.800000,5328311.000000,1637016.000000,253267.171875,16913.933594,4389.666504,1075.066650
36:02:34,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,2.000,4323.98,19.02,18.97,20.30,845.81,848.89,205.616669,44.29,1.0078,207,0,14.473,2.01983,4.20,54349,11.333333,15.933333,15.933333,11.333333,15.933333,15.933333,5330180.500000,1637600.750000,253357.296875,16918.267578,4389.666504,1075.066650
36:03:04,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,1.999,4324.98,19.03,18.98,20.31,845.80,848.76,204.366669,44.32,1.0076,207,0,14.472,2.01138,4.20,54358,11.100000,14.766666,15.100000,11.100000,14.766666,15.100000,5332005.500000,1638160.875000,253451.234375,16922.000000,4390.333496,1075.066650
36:03:34,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,1.999,4325.97,19.04,18.94,20.32,845.75,848.91,205.949997,44.36,1.0077,207,0,14.472,2.01887,4.20,54367,11.300000,15.333333,15.866667,11.300000,15.333333,15.866667,5333804.500000,1638719.875000,253551.906250,16925.066406,4391.399902,1075.066650
36:04:04,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,1.999,4326.97,19.04,18.95,20.31,845.75,848.91,206.466660,44.36,1.0077,207,0,14.472,2.01066,4.20,54376,12.433333,16.500000,17.400000,12.433333,16.500000,17.400000,5335760.000000,1639328.375000,253656.734375,16929.000000,4392.933105,1075.066650
36:04:34,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,2.000,4327.97,19.06,18.95,20.35,845.72,848.86,206.866669,44.21,1.0076,207,0,14.472,2.01186,4.20,54385,10.233334,14.766666,16.166666,10.233334,14.766666,16.166666,5337498.000000,1639864.875000,253753.234375,16934.533203,4395.333496,1075.066650
36:05:04,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,1.999,4328.96,19.06,18.95,20.33,845.80,848.91,206.600006,44.20,1.0077,207,0,14.472,2.02056,4.20,54394,11.400000,17.000000,18.633333,11.400000,17.000000,18.633333,5339435.500000,1640466.625000,253865.734375,16941.400391,4397.066895,1075.066650
36:05:34,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,1.999,4329.96,19.06,18.93,20.33,845.75,848.88,206.699997,44.14,1.0076,207,0,14.473,2.01162,4.20,54402,10.266666,15.800000,17.133333,10.266666,15.800000,17.133333,5341192.000000,1641006.750000,253959.828125,16951.732422,4399.066895,1076.333374
36:06:04,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,1.999,4330.96,19.07,18.92,20.31,845.66,848.81,205.483337,44.14,1.0075,207,0,14.471,2.01283,4.20,54411,11.100000,16.633333,19.400000,11.100000,16.633333,19.400000,5343089.000000,1641591.625000,254063.968750,16959.933594,4402.066895,1078.333374
36:06:34,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,2.000,4331.95,19.07,18.91,20.35,845.72,848.88,205.566666,44.14,1.0076,207,0,14.471,2.01838,4.20,54419,11.300000,15.700000,16.266666,11.300000,15.700000,16.266666,5344922.500000,1642148.750000,254156.906250,16964.466797,4403.200195,1078.599976
36:07:04,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,1.999,4332.95,19.07,18.88,20.35,845.72,848.94,206.266663,44.09,1.0077,207,0,14.472,2.00921,4.20,54427,12.000000,17.233334,19.966667,12.000000,17.233334,19.966667,5346855.000000,1642752.625000,254269.968750,16970.267578,4406.333496,1078.599976
36:07:34,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,2.000,4333.94,19.07,18.89,20.32,845.80,848.94,204.683334,43.99,1.0077,207,0,14.471,2.01717,4.20,54435,11.400000,16.133333,17.433332,11.400000,16.133333,17.433332,5348743.500000,1643338.750000,254381.703125,16975.267578,4407.799805,1078.599976
36:08:04,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,1.998,4334.94,19.06,18.86,20.33,845.77,848.99,205.283340,44.02,1.0078,207,0,14.471,2.01404,4.20,54443,12.233334,18.233334,20.133333,12.233334,18.233334,20.133333,5350792.500000,1643953.750000,254508.328125,16983.666016,4409.266602,1078.599976
36:08:34,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,1.999,4335.94,19.07,18.82,20.35,845.64,848.96,205.933334,44.03,1.0077,207,0,14.469,2.02056,4.20,54451,12.800000,17.299999,17.466667,12.800000,17.299999,17.466667,5352770.000000,1644556.125000,254615.296875,16991.732422,4409.266602,1078.599976
36:09:04,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,1.999,4336.93,19.09,18.84,20.36,845.74,848.98,205.899994,43.94,1.0077,207,0,14.469,2.00873,4.20,54458,10.000000,12.466666,14.133333,10.000000,12.466666,14.133333,5354396.500000,1645053.125000,254700.703125,16994.000000,4411.466797,1080.800049
36:09:34,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,2.000,4337.93,19.08,18.84,20.38,845.66,849.06,206.149994,43.89,1.0078,207,0,14.469,2.02104,4.20,54466,9.800000,14.566667,15.733334,9.800000,14.566667,15.733334,5356099.500000,1645579.625000,254796.000000,16998.066406,4412.866699,1082.066650
36:10:04,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,1.999,4338.93,19.09,18.84,20.38,845.77,849.06,206.100006,43.81,1.0078,207,0,14.468,2.01211,4.19,54473,11.766666,16.233334,17.133333,11.766666,16.233334,17.133333,5358043.500000,1646190.875000,254883.140625,17003.800781,4414.466797,1082.066650
36:10:34,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,2.000,4339.92,19.09,18.81,20.35,845.71,849.04,206.866669,43.88,1.0077,207,0,14.469,2.02056,4.20,54480,11.533334,16.799999,18.066668,11.533334,16.799999,18.066668,5359970.000000,1646791.250000,254981.937500,17013.867188,4415.666504,1083.266724
36:11:04,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,1.999,4340.92,19.10,18.84,20.33,845.58,849.14,203.766663,43.94,1.0078,207,0,14.468,2.01621,4.20,54487,12.366667,17.900000,19.733334,12.366667,17.900000,19.733334,5361955.500000,1647402.750000,255074.531250,17026.732422,4418.200195,1083.800049
36:11:34,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,1.999,4341.92,19.10,18.81,20.35,845.69,849.14,206.699997,43.90,1.0078,207,0,14.468,2.01379,4.20,54494,10.866667,15.066667,15.966666,10.866667,15.066667,15.966666,5363671.000000,1647926.625000,255175.734375,17032.267578,4419.666504,1083.800049
36:12:04,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,1.999,4342.91,19.10,18.77,20.35,845.64,849.11,208.366669,43.93,1.0078,207,0,14.469,2.00873,4.20,54501,11.300000,16.066668,18.900000,11.300000,16.066668,18.900000,5365546.500000,1648504.625000,255272.062500,17043.666016,4424.266602,1083.800049
36:12:34,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,1.999,4343.91,19.10,18.78,20.35,845.69,849.11,206.449997,43.98,1.0078,207,0,14.468,2.01572,4.20,54507,10.900000,15.633333,18.933332,10.900000,15.633333,18.933332,5367439.000000,1649076.875000,255361.796875,17055.933594,4429.333496,1084.866699
36:13:04,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,1.999,4344.91,19.10,18.75,20.39,845.69,849.19,206.466660,43.99,1.0079,207,0,14.468,2.02298,4.19,54514,10.766666,15.266666,17.299999,10.766666,15.266666,17.299999,5369227.000000,1649634.125000,255454.593750,17062.867188,4431.866699,1087.266724
36:13:34,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,2.000,4345.90,19.10,18.76,20.39,845.58,849.16,206.250000,44.04,1.0078,207,0,14.468,2.01331,4.20,54520,11.266666,15.600000,15.600000,11.266666,15.600000,15.600000,5371058.500000,1650200.000000,255554.796875,17065.132813,4431.866699,1087.266724
36:14:04,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,1.999,4346.90,19.11,18.74,20.36,845.63,849.17,206.933334,44.08,1.0078,207,0,14.469,2.01404,4.20,54527,12.266666,15.900000,16.966667,12.266666,15.900000,16.966667,5373062.000000,1650822.125000,255636.203125,17068.599609,4433.333496,1087.933350
36:14:34,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,1.999,4347.89,19.10,18.75,20.38,845.61,849.16,202.683334,43.98,1.0078,207,0,14.467,2.01211,4.19,54533,10.800000,14.966666,17.200001,10.800000,14.966666,17.200001,5374854.500000,1651369.375000,255727.937500,17078.267578,4436.933105,1089.000000
36:15:04,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.000,4348.89,19.10,18.74,20.39,845.69,849.14,206.300003,43.90,1.0078,207,0,14.467,2.01259,4.20,54539,11.400000,14.566667,14.700000,11.400000,14.566667,14.700000,5376709.500000,1651935.250000,255809.734375,17081.867188,4437.066895,1089.000000
36:15:34,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.000,4349.89,19.10,18.72,20.37,845.66,849.22,205.550003,43.93,1.0079,207,0,14.467,2.02129,4.20,54545,12.100000,17.066668,17.500000,12.100000,17.066668,17.500000,5378679.500000,1652554.750000,255917.437500,17087.867188,4437.066895,1089.000000
36:16:04,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,1.999,4350.88,19.11,18.71,20.37,845.66,849.22,207.183334,43.89,1.0079,207,0,14.467,2.01669,4.19,54551,11.733334,15.766666,16.100000,11.733334,15.766666,16.100000,5380499.000000,1653112.625000,256020.265625,17093.533203,4437.066895,1089.000000
36:16:34,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,1.999,4351.88,19.11,18.71,20.39,845.63,849.14,206.166672,43.97,1.0078,207,0,14.467,2.01669,4.19,54557,11.466666,14.466666,15.300000,11.466666,14.466666,15.300000,5382338.000000,1653668.125000,256109.937500,17095.800781,4438.533203,1089.000000
36:17:04,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,1.999,4352.88,19.11,18.72,20.36,845.60,849.17,207.199997,43.86,1.0078,207,0,14.467,2.01983,4.19,54562,10.166667,14.300000,14.866667,10.166667,14.300000,14.866667,5384005.500000,1654180.875000,256199.734375,17102.199219,4439.666504,1089.000000
36:17:34,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,1.999,4353.87,19.11,18.68,20.39,845.66,849.32,205.000000,43.95,1.0080,207,0,14.466,2.01042,4.19,54568,11.300000,15.800000,17.433332,11.300000,15.800000,17.433332,5385868.500000,1654756.750000,256301.031250,17107.599609,4441.866699,1090.333374
36:18:04,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,1.999,4354.87,19.12,18.66,20.39,845.61,849.27,206.050003,43.95,1.0079,207,0,14.467,2.00994,4.19,54573,11.266666,15.900000,16.400000,11.266666,15.900000,16.400000,5387891.000000,1655376.000000,256378.593750,17112.400391,4442.466797,1090.733276
36:18:34,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,1.999,4355.87,19.10,18.66,20.36,845.61,849.24,205.300003,43.93,1.0079,207,0,14.466,2.00921,4.19,54578,11.000000,14.733334,16.700001,11.000000,14.733334,16.700001,5389678.500000,1655939.875000,256468.906250,17118.933594,4445.666504,1090.733276
36:19:04,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,1.999,4356.86,19.11,18.64,20.36,845.68,849.32,206.000000,43.91,1.0080,207,0,14.467,2.01162,4.19,54584,11.733334,16.966667,17.833334,11.733334,16.966667,17.833334,5391571.500000,1656530.875000,256574.531250,17125.066406,4446.666504,1091.599976
36:19:34,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,2.000,4357.86,19.11,18.65,20.36,845.55,849.17,204.033340,43.82,1.0078,207,0,14.467,2.00873,4.19,54589,11.733334,16.533333,17.133333,11.733334,16.533333,17.133333,5393512.500000,1657136.750000,256686.468750,17128.132813,4447.666504,1091.599976
36:20:04,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,1.997,4358.85,19.10,18.64,20.41,845.64,849.35,205.166672,43.74,1.0081,207,0,14.467,2.00849,4.20,54594,12.366667,16.600000,18.433332,12.366667,16.600000,18.433332,5395533.500000,1657757.625000,256783.406250,17134.333984,4449.799805,1091.599976
36:20:34,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,1.999,4359.85,19.10,18.63,20.38,845.66,849.22,208.716660,43.81,1.0079,207,0,14.468,2.00945,4.19,54599,11.500000,15.333333,15.633333,11.500000,15.333333,15.633333,5397389.500000,1658334.375000,256876.000000,17137.400391,4450.133301,1091.599976
36:21:04,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.000,4360.85,19.11,18.62,20.34,845.63,849.22,206.433334,43.82,1.0079,207,0,14.467,2.01355,4.19,54604,11.600000,14.833333,18.566668,11.600000,14.833333,18.566668,5399216.500000,1658910.250000,256956.968750,17147.333984,4455.133301,1092.866699
36:21:34,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,1.998,4361.84,19.10,18.62,20.36,845.61,849.35,206.866669,43.84,1.0081,207,0,14.465,2.01742,4.20,54609,10.766666,15.000000,16.299999,10.766666,15.000000,16.299999,5400999.500000,1659456.875000,257054.562500,17152.466797,4457.066895,1093.333374
36:22:04,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,1.998,4362.84,19.11,18.61,20.36,845.60,849.38,207.766663,43.99,1.0081,207,0,14.465,2.01186,4.20,54613,10.766666,15.500000,15.800000,10.766666,15.500000,15.800000,5402776.000000,1660018.000000,257153.203125,17156.400391,4457.666504,1093.333374
36:22:34,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,1.999,4363.84,19.10,18.60,20.38,845.61,849.32,206.133331,43.96,1.0080,207,0,14.466,2.01766,4.20,54618,12.066667,16.833334,19.666666,12.066667,16.833334,19.666666,5404669.000000,1660618.375000,257248.937500,17165.732422,4461.333496,1093.333374
36:23:04,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,1.999,4364.83,19.09,18.60,20.40,845.56,849.35,205.216660,43.82,1.0081,207,0,14.465,2.02007,4.20,54623,11.166667,15.133333,16.766666,11.166667,15.133333,16.766666,5406480.500000,1661187.375000,257344.406250,17170.867188,4464.066895,1093.333374
36:23:34,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,1.998,4365.83,19.10,18.60,20.40,845.71,849.32,205.166672,43.87,1.0080,207,0,14.464,2.00825,4.19,54627,10.966666,15.433333,16.266666,10.966666,15.433333,16.266666,5408386.500000,1661767.125000,257443.734375,17173.933594,4465.733398,1093.333374
36:24:04,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,1.997,4366.83,19.10,18.61,20.33,845.58,849.37,205.983337,43.86,1.0081,207,0,14.463,2.00897,4.19,54632,10.466666,15.200000,19.400000,10.466666,15.200000,19.400000,5410193.500000,1662326.875000,257538.640625,17184.666016,4471.799805,1093.333374
36:24:34,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,1.997,4367.82,19.09,18.59,20.37,845.64,849.30,206.699997,43.91,1.0080,207,0,14.465,2.01428,4.19,54636,11.200000,15.300000,16.900000,11.200000,15.300000,16.900000,5412018.500000,1662886.000000,257638.000000,17190.132813,4474.799805,1093.333374
36:25:04,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,1.997,4368.82,19.10,18.56,20.37,845.69,849.48,206.399994,43.92,1.0082,207,0,14.465,2.01597,4.19,54640,10.600000,14.933333,15.900000,10.600000,14.933333,15.900000,5413790.000000,1663443.250000,257732.265625,17192.933594,4476.133301,1093.333374
36:25:34,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,1.996,4369.81,19.10,18.60,20.39,845.53,849.43,207.750000,43.87,1.0082,207,0,14.465,2.01959,4.19,54644,11.333333,15.866667,15.866667,11.333333,15.866667,15.866667,5415662.500000,1664021.875000,257813.734375,17194.199219,4476.133301,1093.333374
36:26:04,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,1.998,4370.81,19.09,18.58,20.36,845.64,849.46,205.933334,43.96,1.0082,207,0,14.465,2.01114,4.19,54648,10.933333,15.766666,15.766666,10.933333,15.766666,15.766666,5417566.000000,1664598.625000,257904.265625,17198.066406,4476.133301,1093.333374
36:26:34,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,1.998,4371.81,19.10,18.56,20.38,845.64,849.37,203.116669,43.94,1.0081,207,0,14.464,2.01572,4.19,54652,12.866667,18.400000,18.433332,12.866667,18.400000,18.433332,5419568.000000,1665223.125000,258017.859375,17201.066406,4476.200195,1093.400024
36:27:04,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,1.997,4372.80,19.08,18.55,20.36,845.61,849.30,205.533340,43.83,1.0081,207,0,14.465,2.00897,4.19,54656,12.300000,17.066668,18.233334,12.300000,17.066668,18.233334,5421510.000000,1665838.875000,258110.062500,17207.867188,4477.866699,1095.066650
36:27:34,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,1.998,4373.80,19.09,18.53,20.35,845.58,849.40,204.100006,43.84,1.0082,207,0,14.465,2.02080,4.19,54660,12.900000,19.400000,21.366667,12.900000,19.400000,21.366667,5423530.500000,1666469.500000,258227.406250,17222.533203,4481.000000,1095.066650
36:28:04,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,1.998,4374.79,19.08,18.54,20.35,845.51,849.35,205.100006,43.99,1.0081,207,0,14.464,2.01548,4.19,54664,10.433333,14.766666,16.066668,10.433333,14.766666,16.066668,5425323.500000,1667009.625000,258316.937500,17229.800781,4483.066895,1095.066650
36:28:34,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,1.997,4375.79,19.08,18.51,20.33,845.61,849.40,203.883331,43.98,1.0082,207,0,14.464,2.01862,4.19,54668,11.666667,17.066668,17.666666,11.666667,17.066668,17.666666,5427303.000000,1667621.250000,258408.796875,17236.867188,4484.266602,1095.066650
36:29:04,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,1.998,4376.79,19.09,18.52,20.30,845.69,849.46,205.666672,43.98,1.0082,207,0,14.464,2.01090,4.19,54672,12.433333,18.000000,18.566668,12.433333,18.000000,18.566668,5429395.000000,1668258.750000,258511.937500,17244.666016,4484.933105,1095.733276
36:29:34,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,1.997,4377.78,19.08,18.51,20.34,845.56,849.46,204.283340,43.99,1.0083,207,0,14.464,2.01500,4.19,54675,11.166667,16.633333,19.299999,11.166667,16.633333,19.299999,5431313.000000,1668851.500000,258608.406250,17254.533203,4488.133301,1098.933350
36:30:04,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,1.997,4378.78,19.07,18.49,20.38,845.56,849.41,205.866669,44.04,1.0082,207,0,14.465,2.00849,4.19,54679,10.933333,15.933333,17.733334,10.933333,15.933333,17.733334,5433151.500000,1669421.875000,258715.734375,17260.732422,4490.933105,1100.333374
36:30:34,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,1.998,4379.78,19.07,18.47,20.36,845.61,849.31,205.533340,43.95,1.0081,207,0,14.464,2.00825,4.19,54682,10.966666,15.066667,15.900000,10.966666,15.066667,15.900000,5434987.000000,1669987.125000,258803.671875,17266.066406,4492.533203,1100.333374
36:31:04,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,1.998,4380.77,19.07,18.49,20.31,845.58,849.36,206.466660,44.08,1.0082,207,0,14.464,2.01862,4.19,54686,11.766666,15.733334,16.033333,11.766666,15.733334,16.033333,5436863.000000,1670577.500000,258884.062500,17270.732422,4493.066895,1100.466675
36:31:34,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,1.997,4381.77,19.06,18.48,20.32,845.48,849.25,207.033340,44.11,1.0081,207,0,14.464,2.01645,4.19,54689,11.166667,17.033333,17.900000,11.166667,17.033333,17.900000,5438752.500000,1671157.875000,258986.937500,17276.599609,4493.799805,1101.199951
36:32:04,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,1.998,4382.76,19.07,18.46,20.34,845.56,849.41,205.600006,44.05,1.0082,207,0,14.464,2.00897,4.20,54692,11.166667,15.133333,16.533333,11.166667,15.133333,16.533333,5440509.000000,1671704.750000,259072.406250,17283.800781,4495.866699,1101.199951
36:32:34,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,1.998,4383.76,19.07,18.46,20.33,845.51,849.36,205.899994,44.14,1.0082,207,0,14.463,2.01259,4.19,54696,12.466666,18.200001,19.100000,12.466666,18.200001,19.100000,5442523.000000,1672318.625000,259179.328125,17296.867188,4497.266602,1101.199951
36:33:04,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,1.998,4384.76,19.07,18.46,20.33,845.61,849.36,205.233337,44.13,1.0082,207,0,14.464,2.01887,4.19,54699,12.900000,17.133333,18.299999,12.900000,17.133333,18.299999,5444550.500000,1672944.000000,259287.734375,17302.533203,4499.266602,1101.199951
36:33:34,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,1.998,4385.75,19.07,18.45,20.32,845.53,849.25,205.266663,44.12,1.0080,207,0,14.463,2.01452,4.19,54702,11.000000,15.466666,16.200001,11.000000,15.466666,16.200001,5446324.500000,1673500.875000,259387.937500,17307.199219,4500.733398,1101.199951
36:34:04,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,1.996,4386.75,19.06,18.44,20.33,845.54,849.36,206.533340,44.09,1.0082,207,0,14.464,2.01597,4.20,54705,10.733334,16.333334,16.333334,10.733334,16.333334,16.333334,5448063.500000,1674047.875000,259494.703125,17314.400391,4500.733398,1101.199951
36:34:34,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,1.997,4387.75,19.07,18.44,20.34,845.51,849.38,206.633331,44.11,1.0082,207,0,14.460,2.01887,4.13,54705,10.833333,15.066667,15.066667,10.833333,15.066667,15.066667,5449874.000000,1674603.875000,259596.140625,17315.933594,4500.733398,1101.199951
36:35:04,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,1.996,4388.74,19.07,18.33,20.34,845.45,849.52,207.233337,44.13,1.0084,207,0,14.455,2.01259,4.13,54689,11.433333,15.633333,15.633333,11.433333,15.633333,15.633333,5451708.500000,1675184.500000,259675.328125,17318.666016,4500.733398,1101.199951
36:35:34,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,1.994,4389.74,19.05,18.15,20.32,845.62,849.86,205.550003,44.13,1.0088,207,0,14.453,2.01597,4.13,54673,13.500000,19.000000,19.000000,13.500000,19.000000,19.000000,5453814.500000,1675854.000000,259778.437500,17324.400391,4500.733398,1101.199951
36:36:04,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,1.993,4390.73,19.05,18.01,20.31,845.51,850.07,204.350006,44.15,1.0091,207,0,14.452,2.01066,4.12,54657,11.366667,17.500000,17.866667,11.366667,17.500000,17.866667,5455730.500000,1676451.125000,259896.671875,17329.199219,4501.466797,1101.199951
36:36:34,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,1.992,4391.73,19.03,17.91,20.30,845.56,850.18,204.833328,44.06,1.0093,207,0,14.451,2.00970,4.12,54641,12.066667,16.700001,17.933332,12.066667,16.700001,17.933332,5457746.000000,1677066.625000,260014.359375,17333.132813,4503.799805,1101.199951
36:37:04,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,1.991,4392.73,19.00,17.80,20.27,845.49,850.31,205.149994,44.08,1.0096,207,0,14.451,2.00873,4.12,54625,10.866667,14.966666,16.033333,10.866667,14.966666,16.033333,5459543.000000,1677620.250000,260106.859375,17338.199219,4505.799805,1101.199951
36:37:34,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,1.992,4393.72,18.99,17.70,20.26,845.52,850.47,203.533340,44.08,1.0098,207,0,14.447,2.00970,4.12,54610,10.866667,17.566668,19.366667,10.866667,17.566668,19.366667,5461370.000000,1678179.875000,260214.734375,17354.267578,4508.000000,1101.199951
36:38:04,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,1.989,4394.72,18.98,17.63,20.26,845.58,850.50,204.800003,44.13,1.0099,206,0,14.446,2.00248,4.12,54594,11.966666,16.733334,17.700001,11.966666,16.733334,17.700001,5463301.500000,1678779.125000,260311.859375,17360.400391,4509.466797,1101.199951
36:38:34,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,1.996,4395.71,18.96,17.56,20.25,845.45,850.56,205.566666,44.12,1.0100,206,0,14.477,2.02274,4.11,54578,12.233334,15.900000,17.833334,12.233334,15.900000,17.833334,5465231.000000,1679366.750000,260410.593750,17364.400391,4512.333496,1101.666626
36:39:04,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,1.995,4396.71,18.96,17.52,20.24,845.43,850.69,207.033340,44.21,1.0102,206,0,14.476,2.02104,4.11,54562,11.300000,15.933333,19.166666,11.300000,15.933333,19.166666,5467051.000000,1679932.750000,260510.406250,17373.867188,4516.933105,1102.933350
36:39:34,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,1.994,4397.71,18.94,17.46,20.20,845.53,850.74,207.399994,44.24,1.0103,206,0,14.476,2.00609,4.11,54547,11.966666,16.000000,16.133333,11.966666,16.000000,16.133333,5468930.500000,1680519.125000,260598.468750,17377.000000,4517.066895,1102.933350
36:40:04,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,1.994,4398.70,18.94,17.42,20.19,845.53,850.71,205.516663,44.31,1.0102,206,0,14.476,2.01235,4.11,54531,12.066667,16.633333,17.700001,12.066667,16.633333,17.700001,5470859.000000,1681118.375000,260702.671875,17382.599609,4518.666504,1102.933350
36:40:34,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,1.993,4399.70,18.92,17.35,20.19,845.69,850.75,206.216660,44.42,1.0104,206,0,14.475,2.01162,4.11,54515,11.533334,17.833334,19.400000,11.533334,17.833334,19.400000,5472733.500000,1681702.500000,260818.531250,17391.199219,4520.533203,1104.666626
36:41:04,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,1.994,4400.69,18.90,17.33,20.19,845.54,850.91,206.433334,44.45,1.0106,206,0,14.474,2.01717,4.11,54499,11.733334,15.800000,15.800000,11.733334,15.800000,15.800000,5474655.000000,1682291.625000,260900.140625,17393.132813,4520.533203,1104.666626
36:41:34,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,1.993,4401.69,18.91,17.32,20.17,845.49,850.88,206.899994,44.58,1.0105,206,0,14.475,2.01524,4.11,54483,11.333333,15.166667,15.733334,11.333333,15.166667,15.733334,5476471.500000,1682864.500000,260981.859375,17398.466797,4521.466797,1104.666626
36:42:04,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,1.992,4402.69,18.89,17.28,20.16,845.57,850.94,202.966660,44.40,1.0107,206,0,14.474,2.01404,4.11,54467,11.033334,17.166666,18.766666,11.033334,17.166666,18.766666,5478384.000000,1683453.125000,261092.765625,17406.599609,4524.000000,1104.666626
36:42:34,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,1.992,4403.68,18.87,17.23,20.14,845.60,850.89,204.550003,44.56,1.0107,206,0,14.473,2.01379,4.11,54451,11.000000,17.166666,17.333334,11.000000,17.166666,17.333334,5480303.500000,1684044.750000,261203.296875,17410.199219,4524.000000,1104.666626
36:43:04,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,1.992,4404.68,18.87,17.21,20.16,845.65,851.04,204.583328,44.59,1.0109,206,0,14.472,2.01452,4.11,54435,12.100000,17.133333,18.766666,12.100000,17.133333,18.766666,5482280.500000,1684650.125000,261307.828125,17418.267578,4525.466797,1105.400024
36:43:34,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,1.991,4405.67,18.86,17.19,20.08,845.60,851.02,204.116669,44.62,1.0109,206,0,14.473,2.00777,4.10,54419,12.033334,15.766666,18.133333,12.033334,15.766666,18.133333,5484190.000000,1685224.875000,261412.234375,17421.666016,4528.066895,1107.000000
36:44:04,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,1.992,4406.67,18.85,17.18,20.10,845.58,851.02,205.433334,44.62,1.0109,206,0,14.473,2.01693,4.10,54403,10.733334,14.133333,15.733334,10.733334,14.133333,15.733334,5485939.500000,1685760.000000,261499.828125,17424.533203,4530.933105,1108.133301
36:44:34,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,1.992,4407.67,18.84,17.18,20.13,845.68,851.00,204.283340,44.61,1.0109,206,0,14.472,2.01114,4.10,54388,10.733334,14.466666,15.433333,10.733334,14.466666,15.433333,5487676.500000,1686299.625000,261591.203125,17428.400391,4532.666504,1108.133301
36:45:04,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,1.990,4408.66,18.83,17.16,20.08,845.53,850.94,205.550003,44.74,1.0109,205,0,14.472,2.00825,4.10,54372,12.700000,17.266666,18.833334,12.700000,17.266666,18.833334,5489647.500000,1686918.000000,261705.296875,17435.199219,4534.399902,1108.133301
36:45:34,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,1.995,4409.66,18.82,17.15,20.08,845.63,850.95,208.100006,44.70,1.0109,205,0,14.505,2.02444,4.10,54356,11.466666,18.200001,18.200001,11.466666,18.200001,18.200001,5491488.000000,1687490.375000,261820.562500,17444.599609,4534.399902,1108.133301
36:46:04,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,1.996,4410.66,18.82,17.12,20.07,845.63,851.08,207.033340,44.74,1.0111,205,0,14.503,2.02080,4.10,54340,11.133333,13.633333,14.200000,11.133333,13.633333,14.200000,5493267.000000,1688050.000000,261900.437500,17446.333984,4535.533203,1108.133301
36:46:34,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,1.996,4411.65,18.81,17.12,20.07,845.53,851.11,207.316666,44.75,1.0112,205,0,14.503,2.02468,4.10,54324,12.400000,16.766666,17.166666,12.400000,16.766666,17.166666,5495200.500000,1688665.625000,262010.265625,17452.066406,4536.133301,1108.133301
36:47:04,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,1.996,4412.65,18.80,17.09,20.09,845.59,851.11,206.133331,44.79,1.0112,205,0,14.502,2.01476,4.10,54308,11.800000,17.233334,19.033333,11.800000,17.233334,19.033333,5497157.000000,1689277.500000,262122.500000,17460.199219,4538.066895,1109.400024
36:47:34,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,1.996,4413.64,18.79,17.08,20.11,845.53,851.03,207.966660,44.84,1.0111,205,0,14.502,2.01355,4.10,54292,10.933333,15.433333,17.900000,10.933333,15.433333,17.900000,5498966.500000,1689845.875000,262208.843750,17469.199219,4542.266602,1110.800049
36:48:04,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,1.996,4414.64,18.79,17.09,20.07,845.59,850.95,206.250000,44.77,1.0110,205,0,14.502,2.02080,4.10,54276,11.666667,15.333333,16.566668,11.666667,15.333333,16.566668,5500822.500000,1690415.375000,262311.093750,17473.666016,4544.066895,1111.599976
36:48:34,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,1.993,4415.64,18.78,17.07,20.05,845.51,851.01,207.766663,44.75,1.0112,205,0,14.502,2.02080,4.09,54261,13.000000,18.366667,19.033333,13.000000,18.366667,19.033333,5502920.000000,1691056.000000,262430.312500,17479.666016,4544.799805,1111.599976
36:49:04,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,1.995,4416.63,18.78,17.05,20.06,845.57,851.12,206.266663,44.77,1.0113,205,0,14.502,2.01548,4.09,54245,12.733334,19.833334,20.100000,12.733334,19.833334,20.100000,5505014.000000,1691697.625000,262546.343750,17488.000000,4545.333496,1111.599976
36:49:34,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,1.996,4417.63,18.77,17.03,20.05,845.49,850.96,204.966660,44.82,1.0111,205,0,14.503,2.02080,4.09,54228,10.966666,16.566668,19.000000,10.966666,16.566668,19.000000,5506880.000000,1692272.875000,262649.500000,17496.000000,4548.200195,1113.266724
36:50:04,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,1.993,4418.62,18.77,17.01,20.08,845.43,850.96,206.966660,44.85,1.0111,205,0,14.503,2.00994,4.09,54213,10.800000,16.200001,17.100000,10.800000,16.200001,17.100000,5508708.500000,1692851.750000,262756.875000,17502.333984,4549.000000,1113.333374
36:50:34,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,1.996,4419.62,18.75,17.02,20.08,845.51,850.98,206.483337,44.89,1.0112,205,0,14.501,2.02613,4.09,54197,10.100000,15.400000,16.233334,10.100000,15.400000,16.233334,5510515.500000,1693408.875000,262851.593750,17506.000000,4550.000000,1113.333374
36:51:04,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,1.993,4420.62,18.76,17.01,20.03,845.57,851.17,207.266663,44.95,1.0114,205,0,14.501,2.01500,4.09,54181,10.666667,17.166666,18.299999,10.666667,17.166666,18.299999,5512394.500000,1693984.500000,262959.812500,17515.933594,4551.133301,1113.666626
36:51:34,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,1.994,4421.61,18.75,17.02,20.02,845.49,850.98,206.366669,44.97,1.0112,205,0,14.501,2.02298,4.09,54164,11.433333,15.933333,18.500000,11.433333,15.933333,18.500000,5514317.000000,1694571.250000,263062.531250,17524.333984,4554.533203,1115.066650
36:52:04,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,1.996,4422.61,18.75,16.98,20.01,845.54,851.09,206.366669,44.97,1.0113,205,0,14.502,2.01452,4.09,54149,10.633333,14.500000,17.033333,10.633333,14.500000,17.033333,5516101.500000,1695125.375000,263145.062500,17533.199219,4558.533203,1115.266724
36:52:34,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,1.992,4423.60,18.73,16.98,19.98,845.36,851.12,207.333328,44.97,1.0115,205,0,14.502,2.02638,4.08,54133,11.866667,15.600000,19.233334,11.866667,15.600000,19.233334,5518034.500000,1695726.000000,263231.531250,17540.132813,4563.333496,1117.400024
36:53:04,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,1.996,4424.60,18.73,16.97,20.04,845.65,850.99,208.050003,45.03,1.0113,205,0,14.501,2.00970,4.09,54117,12.300000,17.366667,20.866667,12.300000,17.366667,20.866667,5520058.000000,1696354.500000,263353.625000,17547.400391,4567.733398,1118.533325
36:53:34,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,1.991,4425.60,18.73,16.96,20.02,845.52,850.99,207.750000,45.08,1.0113,205,0,14.501,2.02298,4.09,54101,10.666667,15.800000,17.233334,10.666667,15.800000,17.233334,5521841.500000,1696916.625000,263465.625000,17552.000000,4569.733398,1120.199951
36:54:04,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,1.994,4426.59,18.73,16.97,20.00,845.55,850.96,206.266663,45.02,1.0113,205,0,14.502,2.01597,4.09,54085,11.666667,18.900000,18.900000,11.666667,18.900000,18.900000,5523788.500000,1697523.375000,263594.781250,17555.933594,4569.733398,1120.199951
36:54:34,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,1.990,4427.59,18.73,16.99,20.00,845.49,850.99,208.633331,45.02,1.0113,205,0,14.501,2.01887,4.09,54069,11.700000,15.766666,16.900000,11.700000,15.766666,16.900000,5525710.000000,1698120.125000,263689.031250,17561.066406,4571.666504,1120.199951
36:55:04,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,1.997,4428.58,18.72,16.96,20.00,845.42,851.05,206.533340,44.97,1.0114,205,0,14.501,2.01211,4.08,54052,13.200000,17.933332,19.666666,13.200000,17.933332,19.666666,5527811.000000,1698766.750000,263783.218750,17569.800781,4573.200195,1120.199951
36:55:34,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,1.992,4429.58,18.71,16.99,20.02,845.48,851.02,207.399994,44.83,1.0114,205,0,14.510,2.01500,4.19,54039,10.300000,16.333334,17.500000,10.300000,16.333334,17.500000,5529651.500000,1699328.875000,263891.781250,17574.466797,4574.799805,1120.800049
36:56:04,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,1.997,4430.58,18.72,17.25,19.99,845.50,850.65,205.899994,44.84,1.0109,205,0,14.513,2.02589,4.20,54057,10.966666,17.733334,18.600000,10.966666,17.733334,18.600000,5531560.500000,1699922.125000,264018.968750,17578.466797,4575.933105,1120.800049
36:56:34,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,1.998,4431.57,18.74,17.58,20.01,845.49,850.17,207.550003,44.76,1.0103,205,0,14.519,2.01959,4.20,54073,11.400000,16.600000,18.200001,11.400000,16.600000,18.200001,5533462.000000,1700517.875000,264128.812500,17583.933594,4578.200195,1121.599976
36:57:04,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,2.000,4432.57,18.76,17.85,20.02,845.49,849.72,208.149994,44.66,1.0097,205,0,14.521,2.01428,4.20,54088,11.333333,17.000000,19.433332,11.333333,17.000000,19.433332,5535426.000000,1701124.000000,264239.156250,17590.800781,4581.399902,1121.599976
36:57:34,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,2.003,4433.57,18.78,18.05,20.06,845.46,849.48,206.883331,44.49,1.0094,205,0,14.524,2.02783,4.20,54103,11.100000,16.299999,17.833334,11.100000,16.299999,17.833334,5537241.500000,1701688.250000,264335.187500,17599.333984,4584.000000,1121.599976
36:58:04,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,2.002,4434.57,18.82,18.23,20.08,845.55,849.37,209.583328,44.49,1.0091,205,0,14.525,2.01887,4.20,54117,12.100000,19.299999,20.400000,12.100000,19.299999,20.400000,5539261.500000,1702307.250000,264467.343750,17609.533203,4585.133301,1121.599976
36:58:34,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,2.005,4435.57,18.84,18.38,20.11,845.42,849.26,208.116669,44.46,1.0089,205,0,14.529,2.01500,4.20,54131,10.633333,15.666667,16.600000,10.633333,15.666667,16.600000,5541074.500000,1702865.375000,264570.187500,17614.666016,4586.733398,1121.599976
36:59:04,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,2.005,4436.57,18.87,18.49,20.10,845.49,849.10,209.366669,44.42,1.0086,205,0,14.531,2.02153,4.20,54144,11.200000,18.100000,19.200001,11.200000,18.100000,19.200001,5543024.500000,1703465.875000,264684.156250,17622.066406,4588.066895,1121.599976
36:59:34,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,2.007,4437.58,18.91,18.60,20.15,845.54,848.83,210.149994,44.36,1.0081,205,0,14.531,2.01838,4.20,54158,11.166667,15.766666,15.766666,11.166667,15.766666,15.766666,5544824.500000,1704024.500000,264784.125000,17626.132813,4588.066895,1121.599976
37:00:04,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,2.008,4438.58,18.92,18.67,20.22,845.54,848.80,208.116669,44.33,1.0080,205,0,14.533,2.01959,4.20,54170,10.933333,16.200001,18.100000,10.933333,16.200001,18.100000,5546651.500000,1704595.500000,264891.968750,17635.066406,4591.133301,1121.599976
37:00:34,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,2.007,4439.58,18.93,18.74,20.19,845.46,848.75,208.466660,44.30,1.0079,205,0,14.532,2.01766,4.20,54183,11.633333,16.166666,17.633333,11.633333,16.166666,17.633333,5548475.000000,1705161.375000,264988.031250,17644.933594,4593.266602,1121.599976
37:01:04,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,2.009,4440.59,18.95,18.78,20.19,845.48,848.74,209.033340,44.30,1.0079,205,0,14.533,2.02759,4.20,54196,11.066667,18.066668,18.200001,11.066667,18.066668,18.200001,5550347.000000,1705743.375000,265099.718750,17654.666016,4593.533203,1121.599976
37:01:34,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,2.009,4441.59,18.97,18.81,20.23,845.42,848.61,209.133331,44.27,1.0076,205,0,14.534,2.01911,4.20,54208,10.933333,17.466667,18.266666,10.933333,17.466667,18.266666,5552150.500000,1706312.625000,265207.093750,17664.132813,4595.000000,1121.599976
37:02:04,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,2.010,4442.60,18.98,18.88,20.25,845.45,848.63,208.983337,44.18,1.0076,205,0,14.536,2.01862,4.20,54220,11.066667,15.666667,16.266666,11.066667,15.666667,16.266666,5554000.000000,1706880.750000,265300.093750,17670.732422,4596.000000,1122.599976
37:02:34,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,2.011,4443.61,18.99,18.90,20.26,845.47,848.66,207.116669,44.17,1.0076,206,0,14.534,2.03196,4.20,54232,11.866667,19.000000,20.166666,11.866667,19.000000,20.166666,5555976.500000,1707488.375000,265417.031250,17679.732422,4597.333496,1123.333374
37:03:04,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,2.005,4444.61,19.01,18.92,20.27,845.54,848.66,205.466660,44.28,1.0075,206,0,14.503,2.02589,4.20,54243,11.333333,15.800000,19.566668,11.333333,15.800000,19.566668,5557829.000000,1708063.875000,265504.218750,17689.732422,4602.933105,1123.333374
37:03:34,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,2.006,4445.61,19.01,18.99,20.30,845.57,848.63,205.133331,44.25,1.0075,206,0,14.505,2.02929,4.20,54254,11.933333,16.799999,18.600000,11.933333,16.799999,18.600000,5559805.500000,1708680.500000,265611.562500,17694.800781,4605.399902,1123.333374
37:04:04,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,2.006,4446.61,19.02,18.97,20.30,845.49,848.55,207.633331,44.55,1.0073,206,0,14.506,2.01693,4.20,54266,10.333333,16.666666,19.533333,10.333333,16.666666,19.533333,5561656.500000,1709257.125000,265720.937500,17703.732422,4608.733398,1125.333374
37:04:34,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,2.006,4447.61,19.04,18.99,20.31,845.43,848.60,206.500000,44.16,1.0074,206,0,14.506,2.01428,4.20,54277,11.533334,16.366667,20.933332,11.533334,16.366667,20.933332,5563561.500000,1709847.500000,265827.625000,17713.533203,4614.066895,1128.533325
37:05:04,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,2.005,4448.61,19.04,18.98,20.33,845.41,848.54,208.466660,44.14,1.0073,206,0,14.507,2.01500,4.20,54287,10.033334,15.333333,17.566668,10.033334,15.333333,17.566668,5565312.000000,1710384.000000,265910.781250,17725.333984,4617.333496,1130.066650
37:05:34,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,2.006,4449.62,19.05,19.00,20.34,845.41,848.52,207.416672,44.22,1.0072,206,0,14.506,2.01742,4.20,54298,12.033334,15.666667,16.033333,12.033334,15.666667,16.033333,5567219.000000,1710967.750000,266005.031250,17729.400391,4617.933105,1130.266724
37:06:04,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,2.005,4450.62,19.06,18.98,20.35,845.46,848.52,206.983337,44.22,1.0072,206,0,14.506,2.01862,4.20,54308,12.000000,14.733334,15.566667,12.000000,14.733334,15.566667,5569096.000000,1711549.500000,266087.781250,17732.132813,4619.266602,1130.266724
37:06:34,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,2.005,4451.62,19.06,18.99,20.34,845.43,848.41,209.333328,44.20,1.0071,206,0,14.505,2.01090,4.20,54318,10.400000,14.766666,16.000000,10.400000,14.766666,16.000000,5570939.500000,1712105.125000,266175.218750,17736.333984,4620.733398,1131.733276
37:07:04,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,2.004,4452.62,19.07,19.00,20.34,845.43,848.62,207.600006,44.14,1.0073,206,0,14.505,2.01500,4.20,54328,11.700000,16.666666,17.066668,11.700000,16.666666,17.066668,5572907.000000,1712701.875000,266282.562500,17742.400391,4621.000000,1132.000000
37:07:34,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,2.005,4453.62,19.08,19.00,20.39,845.37,848.51,206.333328,44.12,1.0071,206,0,14.505,2.01524,4.20,54338,11.500000,16.533333,16.533333,11.500000,16.533333,16.533333,5574808.500000,1713292.250000,266381.062500,17747.933594,4621.000000,1132.000000
37:08:04,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,2.007,4454.62,19.09,19.02,20.38,845.37,848.61,207.300003,44.00,1.0072,206,0,14.506,2.01742,4.20,54347,12.166667,15.833333,16.266666,12.166667,15.833333,16.266666,5576709.500000,1713889.625000,266468.781250,17752.867188,4621.866699,1132.000000
37:08:34,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,2.005,4455.62,19.09,18.99,20.37,845.37,848.59,208.383331,43.90,1.0072,206,0,14.502,2.01693,4.20,54357,11.800000,16.633333,17.766666,11.800000,16.633333,17.766666,5578632.000000,1714478.750000,266564.156250,17762.732422,4623.533203,1132.000000
37:09:04,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,2.005,4456.62,19.09,19.00,20.35,845.35,848.54,208.199997,43.92,1.0071,206,0,14.506,2.02032,4.20,54366,12.066667,17.500000,21.433332,12.066667,17.500000,21.433332,5580655.500000,1715115.625000,266672.218750,17773.599609,4629.266602,1132.000000
37:09:34,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,2.006,4457.62,19.10,19.00,20.39,845.48,848.61,206.283340,43.89,1.0072,206,0,14.503,2.02153,4.20,54375,12.500000,18.799999,19.299999,12.500000,18.799999,19.299999,5582702.000000,1715750.000000,266779.500000,17782.066406,4629.799805,1132.000000
37:10:04,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,2.006,4458.63,19.11,19.01,20.41,845.42,848.59,208.233337,43.87,1.0071,206,0,14.503,2.01935,4.20,54384,12.600000,17.266666,18.433332,12.600000,17.266666,18.433332,5584741.500000,1716380.250000,266879.031250,17787.199219,4631.399902,1132.000000
37:10:34,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,2.006,4459.63,19.11,18.98,20.39,845.37,848.59,206.833328,43.81,1.0071,206,0,14.505,2.02419,4.20,54393,10.900000,15.033334,15.933333,10.900000,15.033334,15.933333,5586543.500000,1716934.875000,266971.781250,17792.132813,4633.200195,1132.000000
37:11:04,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,2.006,4460.63,19.11,19.00,20.40,845.31,848.59,207.216660,43.87,1.0071,206,0,14.502,2.02274,4.20,54402,10.100000,15.200000,16.033333,10.100000,15.200000,16.033333,5588314.000000,1717478.000000,267067.781250,17798.199219,4634.866699,1132.000000
37:11:34,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,2.006,4461.63,19.13,18.98,20.38,845.40,848.61,208.416672,43.92,1.0071,206,0,14.503,2.02589,4.20,54410,10.866667,15.433333,15.433333,10.866667,15.433333,15.433333,5590112.000000,1718029.500000,267160.312500,17801.533203,4634.866699,1132.000000
37:12:04,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,2.006,4462.63,19.13,18.97,20.41,845.40,848.71,205.083328,43.99,1.0072,206,0,14.502,2.02589,4.20,54419,10.766666,15.166667,16.033333,10.766666,15.166667,16.033333,5591910.500000,1718588.500000,267255.031250,17807.533203,4636.333496,1132.000000
37:12:34,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,2.006,4463.64,19.13,18.95,20.40,845.47,848.77,206.433334,43.95,1.0073,206,0,14.503,2.02710,4.20,54427,11.800000,15.133333,15.266666,11.800000,15.133333,15.266666,5593839.000000,1719187.625000,267337.843750,17808.800781,4636.600098,1132.000000
37:13:04,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,2.006,4464.64,19.13,18.94,20.41,845.45,848.61,206.083328,43.96,1.0071,206,0,14.502,2.02225,4.20,54435,11.233334,15.033334,16.299999,11.233334,15.033334,16.299999,5595654.500000,1719747.625000,267412.500000,17815.466797,4638.600098,1132.000000
37:13:34,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,2.006,4465.64,19.14,18.98,20.43,845.44,848.74,205.533340,43.95,1.0072,206,0,14.502,2.02662,4.20,54443,11.866667,15.766666,18.600000,11.866667,15.766666,18.600000,5597592.500000,1720348.125000,267497.843750,17820.466797,4643.000000,1132.000000
37:14:04,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,2.006,4466.64,19.14,18.91,20.42,845.49,848.90,206.649994,43.92,1.0074,206,0,14.502,2.02129,4.20,54450,11.700000,16.666666,16.933332,11.700000,16.666666,16.933332,5599494.500000,1720940.625000,267597.500000,17829.267578,4643.533203,1132.000000
37:14:34,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,2.005,4467.64,19.14,18.94,20.43,845.49,848.82,207.716660,43.90,1.0073,206,0,14.503,2.01983,4.20,54458,11.000000,16.600000,16.600000,11.000000,16.600000,16.600000,5601376.500000,1721525.875000,267687.312500,17839.533203,4643.533203,1132.000000
37:15:04,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,2.006,4468.65,19.14,18.92,20.38,845.49,848.82,205.616669,43.89,1.0073,206,0,14.501,2.02274,4.20,54465,11.033334,16.433332,17.933332,11.033334,16.433332,17.933332,5603215.000000,1722096.125000,267791.375000,17847.933594,4645.266602,1132.000000
37:15:34,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,2.006,4469.65,19.15,18.90,20.44,845.52,848.81,207.766663,44.03,1.0072,206,0,14.503,2.01935,4.20,54473,11.133333,15.700000,16.000000,11.133333,15.700000,16.000000,5605036.500000,1722654.625000,267894.687500,17852.800781,4645.266602,1132.000000
37:16:04,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,2.005,4470.65,19.15,18.92,20.42,845.44,848.87,205.516663,44.17,1.0073,206,0,14.502,2.02347,4.20,54480,11.500000,16.666666,18.966667,11.500000,16.666666,18.966667,5606899.500000,1723236.750000,268005.781250,17857.466797,4647.466797,1134.199951
37:16:34,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,2.006,4471.65,19.15,18.91,20.46,845.41,848.87,205.966660,44.13,1.0073,206,0,14.502,2.02153,4.20,54487,11.733334,16.966667,18.233334,11.733334,16.966667,18.233334,5608785.500000,1723824.500000,268111.531250,17863.267578,4648.733398,1135.466675
37:17:04,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,2.005,4472.66,19.15,18.87,20.43,845.44,848.79,208.483337,44.12,1.0072,206,0,14.501,2.01838,4.20,54494,11.400000,17.233334,17.233334,11.400000,17.233334,17.233334,5610691.000000,1724423.250000,268219.843750,17869.000000,4648.733398,1135.466675
37:17:34,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,2.005,4473.66,19.16,18.86,20.42,845.51,848.87,208.266663,44.05,1.0073,206,0,14.502,2.01379,4.20,54501,10.566667,15.800000,15.800000,10.566667,15.800000,15.800000,5612499.500000,1724981.375000,268314.156250,17874.400391,4648.733398,1135.466675
37:18:04,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,2.006,4474.66,19.16,18.84,20.42,845.51,848.92,208.449997,44.06,1.0073,206,0,14.502,2.01717,4.20,54508,11.000000,16.400000,16.733334,11.000000,16.400000,16.733334,5614304.500000,1725542.000000,268410.906250,17883.732422,4649.399902,1135.466675
37:18:34,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,2.006,4475.66,19.16,18.85,20.42,845.49,848.89,207.199997,44.05,1.0073,206,0,14.501,2.01500,4.20,54514,12.000000,15.966666,17.733334,12.000000,15.966666,17.733334,5616183.500000,1726145.625000,268512.375000,17890.732422,4652.133301,1135.466675
37:19:04,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,2.006,4476.67,19.17,18.85,20.43,845.43,848.86,205.466660,44.13,1.0072,206,0,14.500,2.01548,4.20,54521,10.900000,15.566667,15.566667,10.900000,15.566667,15.566667,5617977.500000,1726706.000000,268598.031250,17897.800781,4652.133301,1135.466675
37:19:34,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,2.005,4477.67,19.16,18.82,20.42,845.41,848.95,207.483337,44.10,1.0073,206,0,14.501,2.01452,4.20,54527,11.966666,16.833334,18.000000,11.966666,16.833334,18.000000,5619880.500000,1727300.250000,268689.312500,17907.066406,4653.133301,1136.466675
37:20:04,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,2.006,4478.67,19.18,18.82,20.40,845.56,849.00,207.066666,44.04,1.0073,206,0,14.500,2.01476,4.20,54533,11.800000,17.566668,19.466667,11.800000,17.566668,19.466667,5621778.500000,1727893.250000,268798.312500,17914.666016,4655.600098,1137.199951
37:20:34,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,2.005,4479.67,19.17,18.82,20.43,845.38,848.94,204.516663,44.02,1.0073,206,0,14.501,2.02129,4.19,54539,10.933333,16.566668,16.799999,10.933333,16.566668,16.799999,5623632.500000,1728460.125000,268903.437500,17920.333984,4656.066895,1137.199951
37:21:04,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,2.005,4480.67,19.16,18.79,20.42,845.49,848.97,206.766663,43.91,1.0074,206,0,14.500,2.02104,4.19,54546,10.566667,13.800000,15.866667,10.566667,13.800000,15.866667,5625383.500000,1728995.500000,268987.781250,17925.732422,4658.933105,1137.199951
37:21:34,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,2.005,4481.67,19.16,18.78,20.42,845.54,848.95,208.066666,43.95,1.0074,206,0,14.501,2.02080,4.20,54552,12.100000,16.000000,17.200001,12.100000,16.000000,17.200001,5627307.500000,1729589.500000,269091.500000,17929.732422,4660.866699,1137.199951
37:22:04,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,2.005,4482.68,19.16,18.78,20.44,845.49,849.03,206.149994,43.97,1.0075,206,0,14.500,2.02298,4.20,54557,11.066667,16.366667,16.866667,11.066667,16.366667,16.866667,5629157.000000,1730174.125000,269192.343750,17934.800781,4661.799805,1137.199951
37:22:34,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,2.004,4483.68,19.16,18.77,20.44,845.59,849.00,207.166672,43.78,1.0074,206,0,14.499,2.02032,4.20,54563,11.933333,18.000000,18.000000,11.933333,18.000000,18.000000,5631178.500000,1730792.625000,269302.875000,17936.599609,4661.799805,1137.199951
37:23:04,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,2.004,4484.68,19.16,18.74,20.41,845.59,848.97,208.600006,43.74,1.0074,206,0,14.499,2.01452,4.20,54569,10.766666,17.633333,17.633333,10.766666,17.633333,17.633333,5633073.500000,1731377.375000,269417.562500,17942.199219,4661.799805,1137.199951
37:23:34,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,2.005,4485.68,19.16,18.76,20.46,845.49,849.18,206.399994,43.85,1.0076,206,0,14.500,2.01790,4.19,54574,12.400000,17.333334,17.333334,12.400000,17.333334,17.333334,5635082.500000,1731999.125000,269511.718750,17947.466797,4661.799805,1137.199951
37:24:04,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,2.004,4486.68,19.16,18.75,20.42,845.51,849.05,206.750000,43.89,1.0075,206,0,14.500,2.01911,4.19,54580,11.966666,15.700000,15.700000,11.966666,15.700000,15.700000,5637011.500000,1732593.875000,269601.000000,17953.933594,4661.799805,1137.199951
37:24:34,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,2.004,4487.68,19.17,18.72,20.43,845.54,849.05,208.383331,43.90,1.0075,206,0,14.500,2.01452,4.20,54585,12.033334,16.400000,17.900000,12.033334,16.400000,17.900000,5638978.000000,1733204.625000,269685.375000,17960.066406,4663.466797,1138.533325
37:25:04,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,2.004,4488.68,19.15,18.73,20.42,845.62,849.08,207.233337,43.75,1.0076,206,0,14.500,2.02905,4.19,54590,12.366667,17.866667,19.366667,12.366667,17.866667,19.366667,5640967.000000,1733816.000000,269803.218750,17966.732422,4665.266602,1138.933350
37:25:34,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,2.004,4489.68,19.16,18.75,20.42,845.57,849.05,205.449997,43.79,1.0075,206,0,14.499,2.02492,4.20,54595,11.433333,18.400000,18.400000,11.433333,18.400000,18.400000,5642864.000000,1734402.125000,269927.531250,17977.199219,4665.266602,1138.933350
37:26:04,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,2.004,4490.68,19.15,18.73,20.46,845.57,849.08,206.000000,43.87,1.0076,206,0,14.500,2.01959,4.19,54600,10.900000,15.733334,15.733334,10.900000,15.733334,15.733334,5644703.000000,1734977.875000,270009.000000,17984.867188,4665.266602,1138.933350
37:26:34,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,2.005,4491.68,19.15,18.70,20.42,845.52,849.21,206.866669,43.84,1.0077,206,0,14.499,2.01887,4.19,54605,11.066667,15.366667,15.600000,11.066667,15.366667,15.600000,5646517.000000,1735540.375000,270095.281250,17990.267578,4665.733398,1138.933350
37:27:04,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,2.005,4492.68,19.14,18.68,20.47,845.52,849.21,207.466660,43.88,1.0078,206,0,14.499,2.01838,4.20,54610,11.100000,17.166666,17.866667,11.100000,17.166666,17.866667,5648365.500000,1736107.500000,270198.343750,18001.599609,4667.000000,1138.933350
37:27:34,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,2.005,4493.69,19.14,18.69,20.42,845.49,849.11,208.149994,43.96,1.0076,206,0,14.500,2.02322,4.20,54615,12.600000,17.600000,17.600000,12.600000,17.600000,17.600000,5650406.000000,1736727.500000,270292.656250,18008.666016,4667.000000,1138.933350
37:28:04,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,2.004,4494.69,19.14,18.68,20.41,845.55,849.21,208.116669,43.88,1.0078,206,0,14.499,2.01379,4.20,54620,10.400000,15.800000,15.800000,10.400000,15.800000,15.800000,5652185.000000,1737282.625000,270394.687500,18013.199219,4667.000000,1138.933350
37:28:34,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,2.004,4495.69,19.15,18.66,20.42,845.57,849.18,206.350006,44.01,1.0077,206,0,14.499,2.02201,4.19,54624,11.300000,16.033333,16.033333,11.300000,16.033333,16.033333,5654025.000000,1737840.750000,270496.968750,18018.533203,4667.000000,1138.933350
37:29:04,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,2.004,4496.69,19.14,18.63,20.44,845.49,849.24,208.433334,44.00,1.0078,206,0,14.499,2.01235,4.19,54629,10.733334,16.266666,17.633333,10.733334,16.266666,17.633333,5655808.500000,1738406.750000,270592.625000,18027.400391,4669.533203,1138.933350
37:29:34,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,2.004,4497.69,19.13,18.66,20.42,845.42,849.27,207.833328,44.00,1.0079,206,0,14.499,2.02225,4.19,54633,10.766666,13.800000,14.333333,10.766666,13.800000,14.333333,5657560.500000,1738947.375000,270671.781250,18030.666016,4670.466797,1138.933350
37:30:04,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,2.004,4498.69,19.15,18.63,20.42,845.59,849.18,206.149994,44.07,1.0077,206,0,14.499,2.01379,4.19,54637,11.233334,14.166667,14.166667,11.233334,14.166667,14.166667,5659352.500000,1739494.250000,270758.531250,18032.066406,4670.466797,1138.933350
37:30:34,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,2.004,4499.69,19.14,18.63,20.45,845.55,849.32,205.383331,43.97,1.0079,206,0,14.499,2.02444,4.20,54642,11.966666,15.433333,15.966666,11.966666,15.433333,15.966666,5661195.500000,1740061.250000,270848.437500,18035.933594,4671.333496,1138.933350
37:31:04,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,2.003,4500.69,19.13,18.62,20.43,845.53,849.32,206.816666,44.12,1.0079,206,0,14.498,2.01790,4.19,54646,12.333333,19.066668,21.900000,12.333333,19.066668,21.900000,5663201.500000,1740685.625000,270965.562500,18046.800781,4675.399902,1138.933350
37:31:34,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,2.004,4501.69,19.15,18.61,20.41,845.52,849.39,205.949997,44.16,1.0079,206,0,14.498,2.02516,4.19,54650,10.966666,15.333333,16.200001,10.966666,15.333333,16.200001,5665062.500000,1741260.250000,271054.531250,18052.199219,4676.399902,1138.933350
37:32:04,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,2.003,4502.69,19.14,18.60,20.42,845.52,849.26,205.466660,44.13,1.0078,206,0,14.498,2.01742,4.19,54654,12.700000,16.500000,17.799999,12.700000,16.500000,17.799999,5667009.500000,1741875.375000,271153.500000,18058.533203,4678.200195,1138.933350
37:32:34,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,2.004,4503.69,19.14,18.60,20.42,845.60,849.26,209.500000,44.11,1.0078,206,0,14.498,2.01887,4.19,54658,11.166667,15.866667,17.100000,11.166667,15.866667,17.100000,5668795.000000,1742437.500000,271253.843750,18065.132813,4680.066895,1139.866699
37:33:04,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,2.003,4504.69,19.14,18.61,20.39,845.55,849.34,207.633331,44.07,1.0079,206,0,14.498,2.01717,4.19,54662,11.333333,17.833334,17.833334,11.333333,17.833334,17.833334,5670716.500000,1743021.875000,271369.468750,18075.800781,4680.066895,1139.866699
37:33:34,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,2.003,4505.68,19.14,18.60,20.42,845.57,849.40,207.383331,44.10,1.0080,206,0,14.498,2.02104,4.19,54666,11.900000,17.866667,17.866667,11.900000,17.866667,17.866667,5672710.000000,1743632.750000,271472.843750,18080.333984,4680.066895,1139.866699
37:34:04,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,2.004,4506.68,19.13,18.57,20.43,845.50,849.35,207.433334,44.13,1.0079,206,0,14.498,2.02468,4.19,54670,12.033334,16.366667,18.900000,12.033334,16.366667,18.900000,5674686.500000,1744248.500000,271564.375000,18086.533203,4684.133301,1139.866699
37:34:34,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,2.003,4507.68,19.13,18.56,20.43,845.50,849.37,206.483337,44.13,1.0080,206,0,14.498,2.01983,4.19,54674,12.200000,17.400000,19.366667,12.200000,17.400000,19.366667,5676665.000000,1744872.125000,271666.656250,18092.732422,4687.000000,1139.866699
37:35:04,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,2.003,4508.68,19.13,18.57,20.41,845.55,849.50,206.133331,44.13,1.0081,206,0,14.498,2.01693,4.19,54677,13.566667,18.033333,18.866667,13.566667,18.033333,18.866667,5678766.000000,1745529.875000,271779.062500,18097.267578,4688.266602,1139.866699
37:35:34,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,2.003,4509.68,19.13,18.54,20.42,845.50,849.37,207.483337,44.24,1.0079,206,0,14.498,2.01693,4.20,54681,12.166667,18.333334,20.933332,12.166667,18.333334,20.933332,5680781.500000,1746150.875000,271895.156250,18106.933594,4691.533203,1139.866699
37:36:04,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,2.004,4510.68,19.13,18.53,20.43,845.53,849.35,206.600006,44.26,1.0079,206,0,14.498,2.02468,4.20,54684,12.000000,16.700001,18.100000,12.000000,16.700001,18.100000,5682711.500000,1746751.500000,272011.312500,18113.199219,4693.933105,1139.866699
37:36:34,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,2.003,4511.68,19.14,18.56,20.42,845.47,849.42,207.166672,44.32,1.0080,206,0,14.497,2.01742,4.19,54688,11.933333,17.500000,19.233334,11.933333,17.500000,19.233334,5684665.500000,1747362.500000,272122.312500,18119.199219,4696.066895,1140.266724
37:37:04,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,2.003,4512.68,19.14,18.55,20.38,845.62,849.42,208.283340,44.28,1.0080,206,0,14.497,2.01379,4.19,54691,11.966666,17.900000,20.100000,11.966666,17.900000,20.100000,5686655.500000,1747978.500000,272236.437500,18127.000000,4697.399902,1141.599976
37:37:34,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,2.003,4513.68,19.13,18.53,20.41,845.58,849.35,206.633331,44.29,1.0079,206,0,14.498,2.01862,4.19,54695,12.066667,17.299999,18.700001,12.066667,17.299999,18.700001,5688575.500000,1748570.625000,272356.218750,18133.199219,4699.133301,1141.599976
37:38:04,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,2.002,4514.68,19.13,18.51,20.40,845.50,849.45,208.300003,44.26,1.0080,206,0,14.498,2.01814,4.19,54698,11.566667,17.266666,17.466667,11.566667,17.266666,17.466667,5690447.500000,1749154.875000,272463.187500,18140.400391,4699.333496,1141.599976
37:38:34,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,2.003,4515.68,19.11,18.51,20.41,845.50,849.38,206.300003,44.21,1.0080,206,0,14.495,2.01959,4.20,54701,10.833333,16.666666,19.866667,10.833333,16.666666,19.866667,5692298.000000,1749735.125000,272570.906250,18152.333984,4704.133301,1141.666626
37:39:04,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,2.002,4516.67,19.12,18.53,20.39,845.47,849.35,207.350006,44.18,1.0080,206,0,14.499,2.01742,4.19,54704,11.933333,17.233334,20.333334,11.933333,17.233334,20.333334,5694293.500000,1750349.875000,272688.968750,18159.867188,4708.333496,1143.733276
37:39:34,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,2.003,4517.67,19.12,18.53,20.39,845.45,849.40,204.866669,44.02,1.0080,206,0,14.497,2.02056,4.19,54707,12.166667,18.333334,21.466667,12.166667,18.333334,21.466667,5696317.000000,1750970.625000,272808.093750,18170.132813,4713.133301,1143.800049
37:40:04,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,2.004,4518.67,19.13,18.55,20.41,845.47,849.32,207.449997,44.01,1.0079,206,0,14.497,2.02468,4.19,54711,11.833333,19.566668,21.200001,11.833333,19.566668,21.200001,5698299.500000,1751583.875000,272934.156250,18177.732422,4715.666504,1143.800049
37:40:34,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,2.002,4519.67,19.11,18.42,20.39,845.50,849.48,207.783340,44.10,1.0082,206,0,14.491,2.02129,4.13,54698,11.266666,15.466666,16.200001,11.266666,15.466666,16.200001,5700204.500000,1752179.750000,273019.812500,18181.666016,4717.133301,1143.800049
37:41:04,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,2.001,4520.67,19.11,18.29,20.43,845.50,849.80,204.250000,44.07,1.0086,206,0,14.488,2.02322,4.12,54682,11.333333,15.900000,15.900000,11.333333,15.900000,15.900000,5702057.500000,1752755.250000,273116.187500,18185.599609,4717.133301,1143.800049
37:41:34,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,1.999,4521.67,19.09,18.14,20.36,845.53,849.93,207.166672,44.13,1.0088,206,0,14.485,2.01235,4.12,54666,12.033334,15.500000,16.000000,12.033334,15.500000,16.000000,5703958.500000,1753346.125000,273207.656250,18186.933594,4718.066895,1143.800049
37:42:04,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,1.997,4522.66,19.08,18.01,20.34,845.51,850.09,206.533340,44.28,1.0090,206,0,14.484,2.00994,4.12,54651,13.066667,17.766666,18.266666,13.066667,17.766666,18.266666,5706069.500000,1754004.625000,273312.343750,18192.599609,4718.866699,1143.800049
37:42:34,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,1.996,4523.66,19.06,17.90,20.34,845.48,850.36,206.916672,44.33,1.0094,206,0,14.481,2.01814,4.12,54635,11.266666,16.166666,17.533333,11.266666,16.166666,17.533333,5707941.500000,1754585.875000,273426.718750,18200.199219,4721.200195,1143.800049
37:43:04,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,1.997,4524.65,19.04,17.78,20.33,845.46,850.47,207.550003,44.44,1.0096,206,0,14.480,2.01307,4.12,54619,10.266666,15.000000,15.666667,10.266666,15.000000,15.666667,5709720.000000,1755133.375000,273520.437500,18204.800781,4722.333496,1143.800049
37:43:34,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,1.997,4525.65,19.01,17.74,20.25,845.49,850.39,207.266663,44.45,1.0096,206,0,14.479,2.01162,4.12,54603,11.900000,18.299999,18.299999,11.900000,18.299999,18.299999,5711642.500000,1755730.500000,273642.281250,18211.333984,4722.333496,1143.800049
37:44:04,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,1.994,4526.65,19.00,17.63,20.26,845.52,850.63,208.083328,44.56,1.0099,206,0,14.479,2.01452,4.12,54587,11.000000,14.100000,14.266666,11.000000,14.100000,14.266666,5713431.000000,1756272.125000,273727.343750,18213.132813,4722.666504,1143.800049
37:44:34,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,1.995,4527.64,18.98,17.57,20.28,845.42,850.66,206.216660,44.68,1.0100,206,0,14.478,2.01138,4.11,54571,11.266666,16.299999,17.866667,11.266666,16.299999,17.866667,5715370.000000,1756850.750000,273842.875000,18218.466797,4725.200195,1143.800049
37:45:04,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,1.993,4528.64,18.97,17.51,20.22,845.48,850.53,206.850006,44.78,1.0099,206,0,14.477,2.01259,4.11,54556,10.900000,14.233334,15.266666,10.900000,14.233334,15.266666,5717113.500000,1757389.750000,273934.031250,18221.199219,4727.066895,1143.800049
37:45:34,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,1.994,4529.63,18.96,17.46,20.25,845.56,850.64,207.616669,44.79,1.0100,206,0,14.476,2.00994,4.11,54540,10.666667,15.500000,16.600000,10.666667,15.500000,16.600000,5718879.500000,1757940.000000,274025.500000,18229.599609,4729.266602,1143.800049
37:46:04,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,1.992,4530.63,18.94,17.42,20.26,845.58,850.79,205.050003,44.81,1.0103,206,0,14.476,2.00825,4.11,54523,11.300000,17.200001,18.566668,11.300000,17.200001,18.566668,5720779.000000,1758532.500000,274119.031250,18238.933594,4730.799805,1145.133301
37:46:34,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,1.993,4531.63,18.92,17.40,20.20,845.59,850.80,204.250000,44.88,1.0104,206,0,14.475,2.01597,4.11,54507,10.633333,16.733334,18.700001,10.633333,16.733334,18.700001,5722663.500000,1759110.875000,274218.625000,18247.333984,4733.000000,1145.800049
37:47:04,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,1.992,4532.62,18.91,17.35,20.17,845.59,850.88,206.466660,44.81,1.0105,206,0,14.475,2.00945,4.11,54492,10.366667,15.800000,15.800000,10.366667,15.800000,15.800000,5724501.500000,1759664.000000,274309.375000,18251.132813,4733.000000,1145.800049
37:47:34,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,1.991,4533.62,18.89,17.32,20.19,845.49,850.81,206.050003,44.88,1.0105,206,0,14.474,2.00994,4.11,54476,10.200000,15.833333,15.833333,10.200000,15.833333,15.833333,5726195.500000,1760191.125000,274413.593750,18257.800781,4733.000000,1145.800049
37:48:04,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,1.991,4534.62,18.88,17.28,20.16,845.60,850.86,205.883331,45.03,1.0106,206,0,14.474,2.01548,4.11,54460,12.600000,17.600000,17.600000,12.600000,17.600000,17.600000,5728201.500000,1760825.125000,274511.625000,18261.533203,4733.000000,1145.800049
37:48:34,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,1.991,4535.61,18.87,17.26,20.15,845.60,850.89,205.149994,44.98,1.0107,206,0,14.474,2.00970,4.11,54444,11.466666,15.500000,15.500000,11.466666,15.500000,15.500000,5730060.500000,1761404.375000,274594.437500,18263.933594,4733.000000,1145.800049
37:49:04,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,1.991,4536.61,18.87,17.24,20.11,845.54,850.99,206.933334,44.97,1.0108,206,0,14.472,2.01862,4.11,54428,11.066667,16.433332,16.433332,11.066667,16.433332,16.433332,5731897.500000,1761981.750000,274683.312500,18272.132813,4733.000000,1145.800049
37:49:34,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,1.990,4537.60,18.86,17.20,20.14,845.57,851.07,205.466660,45.09,1.0109,206,0,14.474,2.01524,4.10,54412,12.666667,19.366667,20.400000,12.666667,19.366667,20.400000,5733991.000000,1762626.375000,274787.843750,18285.199219,4733.466797,1146.266724
37:50:04,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,1.990,4538.60,18.84,17.20,20.08,845.61,851.05,205.850006,45.16,1.0109,206,0,14.472,2.01355,4.10,54397,11.800000,16.933332,18.600000,11.800000,16.933332,18.600000,5735999.000000,1763237.125000,274886.968750,18292.732422,4735.533203,1147.533325
37:50:34,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,1.989,4539.60,18.84,17.15,20.10,845.53,850.89,201.583328,45.20,1.0107,206,0,14.474,2.01669,4.10,54381,11.500000,16.133333,21.100000,11.500000,16.133333,21.100000,5737971.000000,1763851.375000,274977.093750,18304.400391,4743.200195,1147.533325
37:51:04,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,1.988,4540.59,18.82,17.15,20.08,845.53,850.85,206.050003,45.32,1.0108,206,0,14.472,2.01742,4.10,54365,12.166667,17.533333,19.133333,12.166667,17.533333,19.133333,5739930.500000,1764463.500000,275084.406250,18311.333984,4744.799805,1148.133301
37:51:34,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,1.988,4541.59,18.79,17.15,20.12,845.51,850.98,206.066666,45.28,1.0110,205,0,14.473,2.00849,4.09,54348,11.900000,18.833334,19.200001,11.900000,18.833334,19.200001,5741930.000000,1765086.500000,275202.843750,18318.199219,4745.533203,1148.133301
37:52:04,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,1.995,4542.58,18.80,17.14,20.12,845.48,850.93,207.866669,45.48,1.0109,205,0,14.502,2.00970,4.10,54332,11.433333,16.666666,17.700001,11.433333,16.666666,17.700001,5743827.500000,1765676.500000,275303.000000,18321.800781,4746.600098,1149.000000
37:52:34,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,1.994,4543.58,18.78,17.12,20.10,845.41,851.01,208.000000,45.40,1.0111,205,0,14.505,2.01669,4.10,54317,10.500000,14.633333,17.466667,10.500000,14.633333,17.466667,5745649.500000,1766226.625000,275382.468750,18328.466797,4750.666504,1149.866699
37:53:04,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,1.993,4544.58,18.77,17.13,20.06,845.51,850.96,206.550003,45.61,1.0111,205,0,14.503,2.02153,4.09,54301,10.166667,15.700000,17.666666,10.166667,15.700000,17.666666,5747359.000000,1766754.500000,275469.281250,18340.867188,4754.000000,1149.866699
37:53:34,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,1.994,4545.57,18.78,17.11,20.06,845.59,850.93,207.416672,45.41,1.0110,205,0,14.503,2.01331,4.10,54285,12.366667,17.366667,18.833334,12.366667,17.366667,18.833334,5749297.000000,1767365.500000,275567.968750,18347.267578,4755.933105,1149.866699
37:54:04,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,1.994,4546.57,18.77,17.09,20.08,845.46,851.06,204.816666,45.44,1.0112,205,0,14.503,2.01379,4.10,54269,11.700000,16.766666,17.266666,11.700000,16.766666,17.266666,5751133.000000,1767938.375000,275663.343750,18355.666016,4756.866699,1149.866699
37:54:34,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,1.992,4547.56,18.76,17.06,20.08,845.44,850.99,209.766663,45.22,1.0112,205,0,14.503,2.00994,4.09,54253,12.133333,16.966667,17.533333,12.133333,16.966667,17.533333,5753069.000000,1768544.875000,275773.000000,18361.466797,4757.666504,1149.866699
37:55:04,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,1.993,4548.56,18.75,17.05,20.05,845.49,850.93,205.616669,45.47,1.0111,205,0,14.505,2.01500,4.09,54237,11.266666,16.033333,17.166666,11.266666,16.033333,17.166666,5754904.500000,1769120.750000,275865.406250,18367.199219,4759.200195,1149.866699
37:55:34,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,1.992,4549.56,18.74,17.07,20.02,845.49,851.07,208.466660,45.53,1.0113,205,0,14.503,2.01186,4.09,54221,11.366667,18.000000,19.833334,11.366667,18.000000,19.833334,5756872.500000,1769725.875000,275979.531250,18374.000000,4761.133301,1149.866699
37:56:04,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,1.992,4550.55,18.73,17.05,20.01,845.65,851.04,207.633331,45.56,1.0113,205,0,14.505,2.01693,4.09,54205,12.300000,17.133333,18.000000,12.300000,17.133333,18.000000,5758811.000000,1770332.500000,276088.218750,18380.599609,4762.399902,1149.866699
37:56:34,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,1.993,4551.55,18.73,17.03,20.01,845.44,850.99,206.533340,45.59,1.0112,205,0,14.502,2.01476,4.09,54189,12.166667,17.633333,19.600000,12.166667,17.633333,19.600000,5760726.000000,1770945.125000,276211.656250,18387.400391,4764.733398,1150.533325
37:57:04,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,1.992,4552.54,18.73,17.05,20.00,845.62,851.04,207.483337,45.69,1.0113,205,0,14.502,2.01162,4.09,54173,11.900000,16.200001,17.233334,11.900000,16.200001,17.233334,5762566.500000,1771517.375000,276312.906250,18392.066406,4766.200195,1151.599976
37:57:34,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,1.992,4553.54,18.72,17.01,20.01,845.53,851.02,206.800003,45.87,1.0113,205,0,14.502,2.01862,4.08,54157,11.400000,16.600000,16.600000,11.400000,16.600000,16.600000,5764403.000000,1772075.750000,276420.781250,18399.732422,4766.200195,1151.599976
37:58:04,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,1.992,4554.54,18.71,17.01,20.00,845.58,851.12,206.566666,45.78,1.0115,205,0,14.503,2.01042,4.08,54141,11.500000,15.633333,16.799999,11.500000,15.633333,16.799999,5766273.000000,1772651.750000,276516.843750,18405.333984,4768.333496,1151.599976
37:58:34,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,1.991,4555.53,18.71,17.03,19.99,845.58,850.94,207.433334,45.69,1.0112,205,0,14.502,2.00970,4.09,54125,11.800000,17.500000,19.299999,11.800000,17.500000,19.299999,5768230.000000,1773255.625000,276631.187500,18411.933594,4770.333496,1152.266724
37:59:04,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,1.991,4556.53,18.71,17.00,19.99,845.61,850.99,207.866669,45.69,1.0113,205,0,14.502,2.00970,4.09,54109,10.833333,16.000000,18.900000,10.833333,16.000000,18.900000,5770026.500000,1773811.250000,276736.218750,18419.199219,4773.133301,1155.066650
37:59:34,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,1.990,4557.53,18.70,17.03,19.99,845.56,851.07,205.850006,45.78,1.0114,205,0,14.501,2.01066,4.09,54093,12.166667,17.666666,18.700001,12.166667,17.666666,18.700001,5772084.500000,1774439.875000,276828.375000,18426.066406,4774.866699,1155.066650
38:00:04,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,1.992,4558.52,18.69,16.99,19.99,845.55,851.08,208.816666,45.87,1.0115,205,0,14.501,2.02056,4.09,54077,13.133333,20.233334,22.000000,13.133333,20.233334,22.000000,5774153.000000,1775090.750000,276953.625000,18438.466797,4776.600098,1156.800049
38:00:34,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,1.992,4559.52,18.69,16.98,20.00,845.66,850.92,209.333328,45.95,1.0113,205,0,14.502,2.01742,4.08,54061,12.100000,17.299999,18.266666,12.100000,17.299999,18.266666,5776114.500000,1775703.750000,277061.656250,18441.933594,4777.666504,1157.866699
38:01:04,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,1.990,4560.51,18.69,16.97,19.99,845.53,851.05,207.300003,45.98,1.0114,205,0,14.502,2.01162,4.08,54045,10.800000,16.266666,18.866667,10.800000,16.266666,18.866667,5777969.000000,1776270.875000,277174.312500,18448.333984,4781.000000,1160.066650
38:01:34,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,1.992,4561.51,18.68,17.22,20.00,845.58,850.66,206.333328,45.92,1.0110,205,0,14.513,2.01066,4.20,54062,10.833333,15.433333,15.733334,10.833333,15.433333,15.733334,5779805.000000,1776824.250000,277278.375000,18453.400391,4781.600098,1160.066650
38:02:04,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,1.995,4562.51,18.69,17.55,19.99,845.50,850.18,208.133331,45.93,1.0104,205,0,14.517,2.01259,4.20,54078,10.333333,14.566667,14.566667,10.333333,14.566667,14.566667,5781586.500000,1777368.375000,277375.218750,18456.599609,4781.600098,1160.066650
38:02:34,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,1.997,4563.50,18.71,17.80,19.98,845.50,849.94,208.783340,46.15,1.0100,205,0,14.521,2.01814,4.20,54093,11.933333,18.266666,19.333334,11.933333,18.266666,19.333334,5783563.000000,1777973.125000,277477.781250,18469.466797,4783.000000,1160.066650
38:03:04,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,1.999,4564.50,18.75,18.06,20.02,845.54,849.67,208.399994,46.08,1.0095,205,0,14.524,2.01452,4.20,54108,12.100000,17.200001,19.233334,12.100000,17.200001,19.233334,5785521.000000,1778580.875000,277568.375000,18478.867188,4785.066895,1161.800049
38:03:34,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,2.001,4565.50,18.77,18.20,20.02,845.51,849.48,208.149994,46.12,1.0092,205,0,14.526,2.02565,4.20,54122,12.066667,18.133333,18.133333,12.066667,18.133333,18.133333,5787473.500000,1779196.875000,277670.218750,18488.333984,4785.066895,1161.800049
38:04:04,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,2.002,4566.50,18.80,18.35,20.06,845.59,849.14,208.616669,46.02,1.0087,205,0,14.529,2.01742,4.20,54136,11.633333,15.366667,15.366667,11.633333,15.366667,15.366667,5789327.500000,1779768.250000,277754.312500,18491.066406,4785.066895,1161.800049
38:04:34,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,2.003,4567.50,18.83,18.46,20.08,845.53,849.16,207.866669,45.88,1.0087,205,0,14.530,2.02638,4.20,54149,11.500000,14.900000,15.666667,11.500000,14.900000,15.666667,5791171.000000,1780338.250000,277843.562500,18494.199219,4786.466797,1161.800049
38:05:04,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,2.003,4568.50,18.85,18.54,20.13,845.55,849.00,208.283340,45.98,1.0084,205,0,14.531,2.01887,4.20,54163,11.766666,14.233334,14.966666,11.766666,14.233334,14.966666,5793053.000000,1780924.375000,277911.437500,18497.533203,4787.933105,1161.800049
38:05:34,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,2.006,4569.50,18.86,18.62,20.14,845.44,848.89,208.683334,45.84,1.0082,205,0,14.532,2.02589,4.20,54175,12.800000,17.299999,19.266666,12.800000,17.299999,19.266666,5795029.500000,1781546.625000,278013.187500,18502.466797,4790.933105,1161.800049
38:06:04,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,2.005,4570.50,18.89,18.71,20.14,845.57,848.75,209.350006,45.70,1.0080,205,0,14.533,2.01621,4.20,54188,12.233334,17.900000,18.933332,12.233334,17.900000,18.933332,5797046.500000,1782166.625000,278122.093750,18507.599609,4791.933105,1161.800049
38:06:34,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,2.007,4571.50,18.91,18.76,20.20,845.51,848.72,208.600006,45.61,1.0079,205,0,14.533,2.02080,4.20,54200,12.333333,16.533333,16.533333,12.333333,16.533333,16.533333,5798951.500000,1782760.875000,278227.031250,18509.732422,4791.933105,1161.800049
38:07:04,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,2.007,4572.51,18.92,18.83,20.19,845.59,848.73,210.183334,45.59,1.0078,205,0,14.533,2.01935,4.20,54213,12.566667,19.666666,22.000000,12.566667,19.666666,22.000000,5801083.000000,1783419.250000,278348.718750,18521.599609,4795.466797,1162.400024
38:07:34,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,2.006,4573.51,18.93,18.87,20.18,845.46,848.75,209.449997,45.43,1.0078,205,0,14.534,2.02444,4.20,54225,11.666667,17.100000,18.366667,11.666667,17.100000,18.366667,5802999.000000,1784012.500000,278449.031250,18533.533203,4796.866699,1162.400024
38:08:04,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,2.007,4574.51,18.94,18.91,20.20,845.53,848.56,209.616669,45.42,1.0076,205,0,14.535,2.01862,4.20,54236,11.566667,16.133333,18.166666,11.566667,16.133333,18.166666,5804896.000000,1784587.125000,278551.343750,18541.666016,4800.066895,1162.400024
38:08:34,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,2.007,4575.52,18.96,18.96,20.19,845.51,848.69,209.033340,45.48,1.0076,205,0,14.535,2.01887,4.20,54248,12.533334,19.200001,19.366667,12.533334,19.200001,19.366667,5806995.000000,1785233.750000,278672.500000,18547.066406,4800.399902,1162.400024
38:09:04,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,2.008,4576.52,18.97,18.96,20.23,845.48,848.61,207.816666,45.49,1.0075,205,0,14.537,2.02710,4.20,54259,10.733334,16.600000,17.600000,10.733334,16.600000,17.600000,5808826.000000,1785790.750000,278781.968750,18555.933594,4801.733398,1163.733276
38:09:34,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,2.009,4577.53,18.98,18.97,20.26,845.50,848.60,210.166672,45.57,1.0075,205,0,14.536,2.02129,4.20,54270,12.933333,17.966667,19.500000,12.933333,17.966667,19.500000,5810925.000000,1786436.000000,278896.687500,18561.666016,4803.200195,1165.199951
38:10:04,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,2.010,4578.53,18.99,18.99,20.30,845.57,848.63,205.716660,45.64,1.0074,205,0,14.536,2.03610,4.20,54281,11.200000,15.000000,16.666666,11.200000,15.000000,16.666666,5812721.500000,1786997.875000,278976.156250,18568.400391,4805.200195,1166.733276
38:10:34,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,2.009,4579.54,18.99,18.99,20.25,845.57,848.61,209.933334,45.52,1.0074,205,0,14.537,2.02153,4.20,54292,10.833333,16.033333,17.700001,10.833333,16.033333,17.700001,5814581.000000,1787573.250000,279071.500000,18577.333984,4807.333496,1167.599976
38:11:04,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,2.009,4580.54,19.01,19.00,20.32,845.54,848.71,210.183334,45.55,1.0075,205,0,14.536,2.03051,4.20,54303,12.633333,17.433332,17.433332,12.633333,17.433332,17.433332,5816577.000000,1788193.375000,279160.093750,18581.066406,4807.333496,1167.599976
38:11:34,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,2.009,4581.55,19.02,18.98,20.27,845.70,848.57,207.916672,45.60,1.0073,205,0,14.535,2.02274,4.20,54313,12.566667,18.266666,18.266666,12.566667,18.266666,18.266666,5818576.500000,1788813.125000,279268.031250,18585.867188,4807.333496,1167.599976
38:12:04,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,2.009,4582.55,19.02,19.03,20.31,845.60,848.60,206.600006,45.54,1.0073,205,0,14.536,2.02808,4.20,54323,11.333333,16.366667,18.033333,11.333333,16.366667,18.033333,5820386.500000,1789376.750000,279371.093750,18591.000000,4808.866699,1169.133301
38:12:34,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,2.010,4583.56,19.03,19.02,20.31,845.46,848.68,208.933334,45.67,1.0074,206,0,14.535,2.02516,4.20,54333,12.366667,17.299999,17.633333,12.366667,17.299999,17.633333,5822414.500000,1789983.125000,279466.562500,18597.466797,4809.133301,1169.333374
38:13:04,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,2.004,4584.56,19.03,19.02,20.33,845.59,848.78,208.366669,45.59,1.0075,206,0,14.505,2.02250,4.20,54343,11.133333,16.600000,18.866667,11.133333,16.600000,18.866667,5824342.000000,1790557.625000,279574.625000,18607.933594,4812.533203,1169.333374
38:13:34,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,2.003,4585.56,19.04,18.99,20.33,845.62,848.70,207.566666,45.56,1.0074,206,0,14.505,2.02007,4.20,54353,11.466666,17.633333,18.933332,11.466666,17.633333,18.933332,5826249.000000,1791145.750000,279698.500000,18617.466797,4814.266602,1169.333374
38:14:04,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,2.005,4586.56,19.04,19.00,20.29,845.56,848.65,208.850006,45.55,1.0073,206,0,14.505,2.02225,4.20,54362,11.800000,17.566668,17.566668,11.800000,17.566668,17.566668,5828214.000000,1791753.500000,279805.687500,18624.132813,4814.266602,1169.333374
38:14:34,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,2.003,4587.56,19.05,18.98,20.33,845.59,848.70,208.716660,45.72,1.0073,206,0,14.503,2.02613,4.20,54371,12.300000,17.133333,17.799999,12.300000,17.133333,17.799999,5830163.500000,1792367.250000,279906.843750,18631.000000,4815.333496,1169.333374
38:15:04,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,2.004,4588.56,19.05,18.99,20.34,845.62,848.70,207.433334,45.67,1.0073,206,0,14.502,2.01838,4.20,54380,11.400000,18.733334,19.900000,11.400000,18.733334,19.900000,5832072.500000,1792959.250000,280029.875000,18640.867188,4817.133301,1169.333374
38:15:34,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,2.004,4589.56,19.05,18.99,20.33,845.59,848.75,210.133331,45.52,1.0074,206,0,14.503,2.01548,4.20,54389,11.500000,17.766666,17.766666,11.500000,17.766666,17.766666,5833999.500000,1793559.750000,280142.875000,18644.132813,4817.133301,1169.333374
38:16:04,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,2.003,4590.56,19.05,18.99,20.33,845.64,848.60,205.633331,45.51,1.0072,206,0,14.501,2.01717,4.20,54398,13.466666,20.833334,22.033333,13.466666,20.833334,22.033333,5836186.000000,1794240.875000,280269.000000,18651.466797,4819.000000,1169.333374
38:16:34,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,2.005,4591.56,19.05,18.99,20.34,845.56,848.70,205.449997,45.63,1.0073,206,0,14.503,2.02662,4.20,54407,13.200000,20.200001,21.333334,13.200000,20.200001,21.333334,5838281.000000,1794901.250000,280401.031250,18658.132813,4820.933105,1169.333374
38:17:04,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,2.004,4592.56,19.05,18.98,20.30,845.62,848.65,209.433334,45.80,1.0072,206,0,14.505,2.01379,4.20,54415,11.500000,17.833334,19.933332,11.500000,17.833334,19.933332,5840263.000000,1795505.375000,280515.093750,18664.933594,4823.200195,1170.133301
38:17:34,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,2.004,4593.56,19.04,18.96,20.33,845.56,848.70,206.666672,45.63,1.0073,206,0,14.503,2.02153,4.20,54423,11.733334,16.500000,18.866667,11.733334,16.500000,18.866667,5842255.500000,1796110.125000,280606.968750,18672.466797,4826.466797,1171.066650
38:18:04,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,2.003,4594.56,19.04,18.96,20.33,845.51,848.75,210.583328,45.75,1.0074,206,0,14.503,2.00994,4.20,54431,12.500000,16.166666,17.166666,12.500000,16.166666,17.166666,5844292.500000,1796738.500000,280710.843750,18674.800781,4828.466797,1171.066650
38:18:34,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,2.003,4595.56,19.05,18.93,20.33,845.51,848.81,207.116669,45.81,1.0074,206,0,14.503,2.01404,4.20,54440,10.866667,15.200000,15.233334,10.866667,15.200000,15.233334,5846133.000000,1797305.375000,280798.218750,18674.933594,4828.533203,1171.066650
38:19:04,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,2.002,4596.56,19.05,18.92,20.33,845.59,848.75,205.083328,45.79,1.0074,206,0,14.502,2.01452,4.20,54447,10.500000,15.433333,15.566667,10.500000,15.433333,15.566667,5847913.500000,1797854.375000,280892.687500,18679.132813,4828.666504,1171.066650
38:19:34,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,2.004,4597.56,19.04,18.92,20.31,845.51,848.91,208.416672,46.14,1.0075,206,0,14.501,2.02080,4.20,54455,12.533334,18.333334,20.966667,12.533334,18.333334,20.966667,5849897.500000,1798481.250000,281011.093750,18690.533203,4832.399902,1171.066650
38:20:04,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,2.004,4598.56,19.03,18.88,20.33,845.54,848.78,210.500000,46.13,1.0074,206,0,14.503,2.01959,4.20,54463,11.633333,17.100000,17.866667,11.633333,17.100000,17.866667,5851791.500000,1799064.000000,281112.156250,18697.867188,4833.733398,1171.066650
38:20:34,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,2.000,4599.56,19.04,18.90,20.33,845.59,848.81,208.066666,46.00,1.0074,206,0,14.501,2.01355,4.20,54470,11.100000,18.633333,19.600000,11.100000,18.633333,19.600000,5853703.500000,1799662.375000,281234.375000,18707.000000,4835.466797,1171.066650
38:21:04,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,2.002,4600.56,19.03,18.88,20.28,845.67,848.84,208.899994,46.10,1.0075,206,0,14.503,2.01235,4.20,54478,12.433333,19.333334,20.400000,12.433333,19.333334,20.400000,5855691.500000,1800283.750000,281368.281250,18712.132813,4836.733398,1171.066650
38:21:34,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,2.002,4601.55,19.03,18.88,20.31,845.51,848.89,208.933334,46.09,1.0076,206,0,14.501,2.01500,4.20,54485,11.766666,18.100000,19.600000,11.766666,18.100000,19.600000,5857714.500000,1800906.000000,281489.468750,18717.132813,4838.466797,1171.066650
38:22:04,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,2.002,4602.55,19.02,18.87,20.34,845.57,848.81,208.016663,46.07,1.0075,206,0,14.502,2.01524,4.20,54492,11.333333,17.700001,17.700001,11.333333,17.700001,17.700001,5859665.500000,1801497.750000,281609.468750,18720.466797,4838.466797,1171.066650
38:22:34,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,2.001,4603.55,19.02,18.82,20.33,845.54,848.84,207.966660,46.00,1.0075,206,0,14.501,2.01983,4.20,54499,11.566667,16.666666,18.033333,11.566667,16.666666,18.033333,5861605.000000,1802079.125000,281717.406250,18727.533203,4840.200195,1171.066650
38:23:04,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,2.002,4604.55,19.02,18.82,20.31,845.60,848.86,209.100006,45.96,1.0076,206,0,14.502,2.02419,4.20,54505,11.066667,15.833333,16.833334,11.066667,15.833333,16.833334,5863443.000000,1802649.375000,281812.937500,18734.666016,4841.933105,1171.066650
38:23:34,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,2.000,4605.55,19.03,18.79,20.28,845.46,848.89,207.399994,45.98,1.0076,206,0,14.500,2.01379,4.20,54512,11.900000,16.766666,18.600000,11.900000,16.766666,18.600000,5865436.500000,1803254.500000,281919.312500,18741.000000,4844.399902,1172.066650
38:24:04,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,2.004,4606.55,19.02,18.81,20.32,845.54,848.84,207.033340,46.06,1.0075,206,0,14.500,2.01066,4.20,54519,10.833333,15.400000,18.533333,10.833333,15.400000,18.533333,5867293.000000,1803823.375000,282012.031250,18752.132813,4848.866699,1172.800049
38:24:34,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,2.001,4607.54,19.00,18.80,20.33,845.41,848.86,209.616669,46.09,1.0076,206,0,14.500,2.01452,4.20,54525,12.333333,18.133333,18.966667,12.333333,18.133333,18.966667,5869313.000000,1804453.375000,282121.312500,18758.466797,4849.533203,1173.466675
38:25:04,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,2.001,4608.54,19.02,18.81,20.33,845.49,848.94,207.449997,46.16,1.0077,206,0,14.500,2.01621,4.19,54532,11.700000,16.533333,17.233334,11.700000,16.533333,17.233334,5871151.000000,1805028.375000,282222.156250,18764.599609,4850.133301,1174.066650
38:25:34,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,2.003,4609.54,19.00,18.77,20.25,845.41,848.76,207.733337,46.25,1.0075,206,0,14.500,2.01331,4.20,54538,11.033334,15.433333,15.433333,11.033334,15.433333,15.433333,5872935.000000,1805586.875000,282318.218750,18770.267578,4850.133301,1174.066650
38:26:04,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,2.000,4610.54,18.99,18.74,20.26,845.44,848.95,206.016663,46.27,1.0078,206,0,14.501,2.02371,4.20,54544,11.566667,16.066668,16.066668,11.566667,16.066668,16.066668,5874809.500000,1806166.000000,282429.593750,18773.000000,4850.133301,1174.066650
38:26:34,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,2.001,4611.53,19.00,18.73,20.26,845.44,848.97,207.533340,46.30,1.0077,206,0,14.500,2.01959,4.19,54550,11.300000,17.700001,19.066668,11.300000,17.700001,19.066668,5876719.500000,1806761.750000,282552.531250,18780.533203,4852.399902,1174.066650
38:27:04,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,2.002,4612.53,18.98,18.74,20.32,845.53,848.92,208.750000,46.39,1.0078,206,0,14.499,2.01283,4.20,54556,12.266666,17.633333,18.066668,12.266666,17.633333,18.066668,5878740.500000,1807389.625000,282656.906250,18783.867188,4853.200195,1174.066650
38:27:34,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,2.000,4613.53,18.99,18.73,20.26,845.49,848.87,208.649994,46.40,1.0077,206,0,14.499,2.01066,4.20,54562,13.266666,21.266666,21.833334,13.266666,21.266666,21.833334,5880902.000000,1808062.875000,282793.687500,18789.867188,4854.266602,1174.066650
38:28:04,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,1.999,4614.53,18.99,18.73,20.30,845.47,848.92,209.300003,46.31,1.0077,206,0,14.498,2.00970,4.19,54567,12.233334,17.933332,19.133333,12.233334,17.933332,19.133333,5882897.000000,1808685.875000,282887.781250,18796.666016,4856.000000,1174.066650
38:28:34,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,2.002,4615.52,18.99,18.68,20.25,845.39,848.92,208.316666,46.22,1.0077,206,0,14.498,2.02298,4.19,54573,11.500000,16.299999,16.700001,11.500000,16.299999,16.700001,5884792.500000,1809280.750000,282995.343750,18800.466797,4856.600098,1174.066650
38:29:04,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,2.000,4616.52,18.99,18.67,20.25,845.41,849.00,207.199997,46.18,1.0078,206,0,14.498,2.02007,4.19,54578,11.566667,15.600000,16.166666,11.566667,15.600000,16.166666,5886769.500000,1809880.250000,283081.812500,18803.933594,4857.733398,1174.066650
38:29:34,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,1.999,4617.52,18.99,18.66,20.28,845.47,849.05,207.533340,46.15,1.0079,206,0,14.497,2.01500,4.20,54584,11.600000,16.400000,16.400000,11.600000,16.400000,16.400000,5888684.500000,1810471.500000,283182.375000,18807.199219,4857.733398,1174.066650
38:30:04,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,2.001,4618.52,18.99,18.66,20.25,845.52,849.03,207.116669,46.24,1.0079,206,0,14.500,2.00825,4.20,54589,11.833333,16.633333,18.299999,11.833333,16.633333,18.299999,5890577.000000,1811068.875000,283278.906250,18814.333984,4859.799805,1175.599976
38:30:34,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,1.999,4619.51,18.98,18.65,20.25,845.47,848.95,208.716660,46.31,1.0078,206,0,14.498,2.02225,4.19,54594,12.000000,17.299999,17.533333,12.000000,17.299999,17.533333,5892520.500000,1811678.750000,283393.062500,18818.533203,4860.266602,1175.599976
38:31:04,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,2.001,4620.51,18.98,18.62,20.27,845.47,849.10,206.983337,46.34,1.0080,206,0,14.498,2.02322,4.19,54599,10.866667,16.033333,16.799999,10.866667,16.033333,16.799999,5894309.000000,1812226.500000,283495.062500,18827.533203,4861.600098,1175.599976
38:31:34,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,2.000,4621.51,18.98,18.61,20.26,845.55,848.95,206.466660,46.36,1.0078,206,0,14.499,2.01959,4.19,54605,12.266666,16.900000,16.900000,12.266666,16.900000,16.900000,5896265.000000,1812834.625000,283581.125000,18832.867188,4861.600098,1175.599976
38:32:04,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,1.998,4622.50,18.97,18.61,20.26,845.40,849.03,206.416672,46.42,1.0079,206,0,14.498,2.01018,4.19,54609,12.333333,17.366667,17.366667,12.333333,17.366667,17.366667,5898265.000000,1813448.375000,283682.000000,18836.066406,4861.600098,1175.599976
38:32:34,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,2.000,4623.50,18.96,18.59,20.25,845.45,849.00,209.366669,46.33,1.0079,206,0,14.499,2.00633,4.19,54614,11.866667,16.600000,17.033333,11.866667,16.600000,17.033333,5900271.500000,1814062.375000,283768.062500,18840.867188,4862.200195,1175.599976
38:33:04,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,1.999,4624.50,18.95,18.61,20.24,845.43,849.00,207.550003,46.38,1.0080,206,0,14.498,2.02153,4.19,54619,12.266666,18.766666,20.766666,12.266666,18.766666,20.766666,5902319.500000,1814694.375000,283899.125000,18849.533203,4865.066895,1175.599976
38:33:34,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,2.000,4625.49,18.95,18.58,20.25,845.40,849.11,207.483337,46.43,1.0081,206,0,14.499,2.01138,4.20,54624,12.600000,20.933332,21.666666,12.600000,20.933332,21.666666,5904406.000000,1815348.750000,284029.000000,18862.333984,4866.466797,1175.599976
38:34:04,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,1.999,4626.49,18.96,18.57,20.24,845.43,849.14,207.933334,46.38,1.0081,206,0,14.499,2.01597,4.20,54628,12.000000,16.733334,18.299999,12.000000,16.733334,18.299999,5906375.000000,1815951.500000,284130.187500,18867.066406,4868.000000,1175.599976
38:34:34,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,1.999,4627.49,18.95,18.59,20.23,845.53,849.00,207.633331,46.33,1.0080,206,0,14.496,2.02007,4.19,54633,11.933333,16.933332,18.866667,11.933333,16.933332,18.866667,5908335.500000,1816552.125000,284231.125000,18871.867188,4869.933105,1175.599976
38:35:04,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,1.999,4628.48,18.94,18.54,20.19,845.43,849.16,207.466660,46.29,1.0082,206,0,14.499,2.01066,4.19,54637,10.666667,15.600000,16.733334,10.666667,15.600000,16.733334,5910117.000000,1817099.750000,284315.406250,18881.000000,4871.666504,1175.599976
38:35:34,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,1.999,4629.48,18.93,18.53,20.23,845.48,849.06,207.000000,46.30,1.0081,206,0,14.495,2.01428,4.20,54642,11.566667,17.133333,19.733334,11.566667,17.133333,19.733334,5912030.000000,1817681.625000,284407.406250,18895.000000,4875.133301,1175.599976
38:36:04,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,1.999,4630.48,18.94,18.53,20.20,845.53,849.13,207.649994,46.41,1.0082,206,0,14.499,2.01042,4.19,54646,11.066667,17.233334,17.233334,11.066667,17.233334,17.233334,5913907.500000,1818266.000000,284508.281250,18902.132813,4875.133301,1175.599976
38:36:34,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,1.999,4631.47,18.93,18.51,20.17,845.51,849.09,208.916672,46.38,1.0081,206,0,14.498,2.01911,4.20,54650,11.933333,18.166666,20.533333,11.933333,18.166666,20.533333,5915901.500000,1818866.625000,284609.031250,18917.199219,4878.000000,1176.533325
38:37:04,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,1.999,4632.47,18.93,18.50,20.20,845.51,849.14,205.816666,46.44,1.0082,206,0,14.496,2.01379,4.19,54654,12.433333,18.433332,20.299999,12.433333,18.433332,20.299999,5917944.000000,1819501.500000,284694.906250,18929.867188,4880.533203,1177.333374
38:37:34,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,1.999,4633.46,18.91,18.48,20.20,845.54,849.04,208.533340,46.37,1.0082,206,0,14.497,2.02177,4.19,54658,12.066667,16.500000,19.100000,12.066667,16.500000,19.100000,5919954.500000,1820117.750000,284794.781250,18939.599609,4883.666504,1178.666626
38:38:04,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,1.998,4634.46,18.92,18.49,20.27,845.51,849.17,208.133331,46.47,1.0083,206,0,14.496,2.01500,4.19,54662,12.533334,18.133333,19.433332,12.533334,18.133333,19.433332,5921943.500000,1820736.875000,284902.218750,18948.132813,4885.533203,1179.066650
38:38:34,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,1.998,4635.46,18.91,18.47,20.22,845.46,849.28,205.850006,46.42,1.0084,206,0,14.496,2.02056,4.19,54666,11.033334,15.433333,15.433333,11.033334,15.433333,15.433333,5923727.500000,1821286.375000,284995.906250,18950.533203,4885.533203,1179.066650
38:39:04,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,1.998,4636.45,18.90,18.45,20.21,845.54,849.23,208.466660,46.61,1.0084,206,0,14.495,2.00970,4.19,54670,11.166667,16.166666,16.166666,11.166667,16.166666,16.166666,5925560.500000,1821853.625000,285103.000000,18953.933594,4885.533203,1179.066650
38:39:34,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,1.997,4637.45,18.91,18.44,20.19,845.49,849.46,208.233337,46.54,1.0086,206,0,14.495,2.01283,4.19,54674,11.133333,16.933332,18.533333,11.133333,16.933332,18.533333,5927459.000000,1822435.625000,285218.562500,18960.666016,4887.133301,1180.666626
38:40:04,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,1.997,4638.44,18.91,18.43,20.19,845.49,849.25,209.316666,46.62,1.0084,206,0,14.495,2.00801,4.19,54678,12.466666,18.333334,18.466667,12.466666,18.333334,18.466667,5929524.500000,1823076.500000,285327.562500,18968.466797,4887.266602,1180.800049
38:40:34,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,1.997,4639.44,18.91,18.42,20.18,845.57,849.25,206.966660,46.62,1.0084,206,0,14.495,2.01887,4.20,54681,11.166667,16.299999,16.299999,11.166667,16.299999,16.299999,5931339.500000,1823650.625000,285441.656250,18971.533203,4887.266602,1180.800049
38:41:04,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,1.996,4640.44,18.90,18.40,20.17,845.56,849.25,208.016663,46.63,1.0084,206,0,14.495,2.01283,4.19,54685,12.100000,18.166666,18.466667,12.100000,18.166666,18.466667,5933296.000000,1824256.750000,285571.875000,18977.533203,4887.666504,1180.800049
38:41:34,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,1.997,4641.43,18.89,18.40,20.16,845.54,849.25,208.250000,46.72,1.0085,206,0,14.496,2.01018,4.19,54688,12.166667,17.299999,20.366667,12.166667,17.299999,20.366667,5935273.000000,1824865.250000,285687.812500,18986.599609,4891.733398,1181.933350
38:42:04,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,1.998,4642.43,18.89,18.39,20.22,845.54,849.23,209.500000,46.76,1.0084,206,0,14.494,2.01862,4.19,54692,11.500000,15.033334,17.799999,11.500000,15.033334,17.799999,5937194.500000,1825436.375000,285777.062500,18993.066406,4895.733398,1183.333374
38:42:34,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,1.997,4643.42,18.89,18.38,20.13,845.52,849.44,206.816666,46.91,1.0087,206,0,14.495,2.01766,4.19,54695,12.300000,17.000000,22.100000,12.300000,17.000000,22.100000,5939218.500000,1826058.500000,285877.312500,19003.666016,4903.799805,1184.199951
38:43:04,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,1.996,4644.42,18.86,18.39,20.19,845.57,849.26,208.583328,46.91,1.0086,206,0,14.494,2.00705,4.20,54699,12.966666,18.966667,23.266666,12.966666,18.966667,23.266666,5941361.500000,1826727.750000,285977.812500,19017.132813,4910.266602,1185.066650
38:43:34,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,1.996,4645.42,18.87,18.39,20.14,845.54,849.28,207.633331,46.95,1.0085,206,0,14.494,2.00657,4.19,54702,13.300000,21.600000,22.500000,13.300000,21.600000,22.500000,5943599.000000,1827420.750000,286117.656250,19022.933594,4911.600098,1186.133301
38:44:04,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,1.996,4646.41,18.88,18.38,20.16,845.49,849.31,205.850006,46.79,1.0086,206,0,14.494,2.01548,4.19,54705,13.166667,18.500000,19.600000,13.166667,18.500000,19.600000,5945741.500000,1828092.875000,286235.687500,19025.132813,4912.933105,1186.733276
38:44:34,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,1.995,4647.41,18.86,18.36,20.17,845.44,849.39,208.583328,46.92,1.0087,206,0,14.492,2.01283,4.20,54708,13.566667,17.566668,20.133333,13.566667,17.566668,20.133333,5947866.000000,1828758.625000,286339.375000,19031.666016,4916.200195,1188.266724
38:45:04,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,1.997,4648.41,18.86,18.35,20.18,845.57,849.29,205.366669,46.91,1.0086,206,0,14.492,2.00945,4.19,54711,12.100000,16.666666,21.700001,12.100000,16.666666,21.700001,5949815.500000,1829370.500000,286451.500000,19042.132813,4921.866699,1190.000000
38:45:34,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,1.995,4649.40,18.86,18.33,20.16,845.62,849.29,208.633331,47.02,1.0086,206,0,14.494,2.01186,4.19,54714,13.633333,18.900000,20.100000,13.633333,18.900000,20.100000,5951934.500000,1830022.125000,286565.437500,19049.867188,4923.133301,1190.133301
38:46:04,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,1.994,4650.40,18.86,18.28,20.11,845.65,849.50,209.033340,47.03,1.0088,206,0,14.489,2.00945,4.13,54706,12.733334,19.900000,21.333334,12.733334,19.900000,21.333334,5953992.500000,1830665.125000,286691.218750,19059.066406,4924.866699,1190.133301
38:46:34,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,1.995,4651.39,18.85,18.13,20.16,845.50,849.71,208.250000,46.94,1.0091,206,0,14.486,2.01404,4.13,54690,13.100000,21.133333,21.366667,13.100000,21.133333,21.366667,5956099.500000,1831325.375000,286810.500000,19068.867188,4925.333496,1190.133301
38:47:04,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,1.993,4652.39,18.85,17.98,20.13,845.58,850.02,206.833328,47.00,1.0095,206,0,14.484,2.02129,4.13,54674,12.800000,19.933332,21.333334,12.800000,19.933332,21.333334,5958216.500000,1831982.125000,286926.406250,19079.867188,4927.466797,1190.133301
38:47:34,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,1.992,4653.39,18.82,17.83,20.10,845.55,850.06,206.949997,47.04,1.0097,206,0,14.481,2.01404,4.12,54658,11.233334,16.299999,17.066668,11.233334,16.299999,17.066668,5960048.500000,1832542.500000,287021.656250,19089.933594,4928.799805,1190.133301
38:48:04,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,1.990,4654.38,18.80,17.71,20.08,845.64,850.22,206.866669,47.03,1.0099,205,0,14.479,2.00320,4.12,54643,12.600000,20.466667,21.933332,12.600000,20.466667,21.933332,5962117.000000,1833185.375000,287141.812500,19101.333984,4931.200195,1190.133301
38:48:34,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,1.995,4655.38,18.78,17.59,20.08,845.59,850.43,208.100006,47.10,1.0102,205,0,14.510,2.01042,4.12,54627,10.766666,17.933332,19.700001,10.766666,17.933332,19.700001,5964008.000000,1833765.875000,287249.062500,19116.132813,4933.466797,1190.133301
38:49:04,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,1.994,4656.37,18.77,17.52,20.05,845.62,850.53,209.383331,47.17,1.0104,205,0,14.509,2.00897,4.11,54611,10.533334,16.133333,17.600000,10.533334,16.133333,17.600000,5965822.500000,1834317.875000,287350.187500,19125.000000,4935.200195,1190.133301
38:49:34,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,1.993,4657.37,18.75,17.47,20.03,845.62,850.72,209.716660,47.22,1.0107,205,0,14.509,2.01500,4.12,54595,11.566667,16.233334,17.799999,11.566667,16.233334,17.799999,5967779.000000,1834908.500000,287457.375000,19131.400391,4937.200195,1190.133301
38:50:04,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,1.993,4658.37,18.73,17.41,20.03,845.62,850.67,207.533340,47.33,1.0107,205,0,14.507,2.01838,4.11,54579,11.933333,18.333334,19.600000,11.933333,18.333334,19.600000,5969733.500000,1835515.375000,287571.562500,19140.466797,4938.866699,1190.133301
38:50:34,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,1.993,4659.36,18.72,17.34,20.00,845.58,850.65,204.733337,47.42,1.0107,205,0,14.506,2.01669,4.11,54563,11.233334,19.700001,20.666666,11.233334,19.700001,20.666666,5971640.000000,1836105.125000,287692.093750,19152.599609,4940.466797,1190.133301
38:51:04,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,1.992,4660.36,18.70,17.31,20.01,845.71,850.83,208.399994,47.45,1.0110,205,0,14.507,2.01766,4.11,54547,11.500000,17.466667,18.633333,11.500000,17.466667,18.633333,5973539.500000,1836700.625000,287793.031250,19160.800781,4942.466797,1190.133301
38:51:34,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,1.991,4661.35,18.68,17.23,20.02,845.66,850.76,206.600006,47.57,1.0110,205,0,14.505,2.00825,4.11,54531,12.866667,17.900000,20.366667,12.866667,17.900000,20.366667,5975670.500000,1837353.875000,287898.031250,19169.466797,4945.533203,1191.533325
38:52:04,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,1.991,4662.35,18.66,17.20,19.98,845.72,850.84,208.250000,47.61,1.0111,205,0,14.506,2.01693,4.11,54515,12.600000,19.733334,20.200001,12.600000,19.733334,20.200001,5977802.000000,1838008.125000,288020.437500,19176.400391,4946.133301,1191.866699
38:52:34,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,1.990,4663.35,18.66,17.17,19.94,845.72,850.92,207.866669,47.73,1.0112,205,0,14.506,2.01645,4.11,54499,11.600000,18.333334,21.299999,11.600000,18.333334,21.299999,5979755.500000,1838620.000000,288144.562500,19188.066406,4951.066895,1191.866699
38:53:04,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,1.989,4664.34,18.64,17.12,19.95,845.80,850.82,206.433334,47.98,1.0111,205,0,14.503,2.01645,4.11,54483,12.433333,17.700001,18.766666,12.433333,17.700001,18.766666,5981787.500000,1839247.250000,288255.781250,19196.000000,4952.399902,1191.866699
38:53:34,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,1.989,4665.34,18.64,17.10,19.92,845.67,850.98,207.100006,47.90,1.0113,205,0,14.503,2.01935,4.11,54468,12.066667,17.900000,20.000000,12.066667,17.900000,20.000000,5983798.500000,1839863.250000,288385.093750,19199.066406,4954.399902,1191.866699
38:54:04,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,1.989,4666.34,18.62,17.08,19.93,845.80,851.06,204.783340,48.02,1.0115,205,0,14.503,2.01693,4.10,54452,13.000000,19.566668,20.066668,13.000000,19.566668,20.066668,5985865.000000,1840504.375000,288498.625000,19209.199219,4954.533203,1191.866699
38:54:34,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,1.988,4667.33,18.60,17.03,19.89,845.86,851.09,208.949997,47.93,1.0116,205,0,14.502,2.01572,4.10,54436,12.633333,19.433332,20.533333,12.633333,19.433332,20.533333,5987908.500000,1841139.125000,288605.968750,19220.599609,4956.266602,1191.866699
38:55:04,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,1.988,4668.33,18.61,17.01,19.89,845.68,851.09,208.266663,48.21,1.0116,204,0,14.502,2.00633,4.10,54419,12.266666,18.966667,21.166666,12.266666,18.966667,21.166666,5989936.500000,1841768.500000,288733.468750,19227.199219,4959.533203,1191.866699
38:55:34,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,1.992,4669.32,18.58,16.97,19.87,845.79,851.14,208.100006,48.18,1.0117,204,0,14.533,2.01524,4.10,54404,13.500000,18.133333,19.766666,13.500000,18.133333,19.766666,5992108.500000,1842434.500000,288857.562500,19232.599609,4962.266602,1191.866699
38:56:04,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,1.993,4670.32,18.58,16.98,19.86,845.71,851.17,206.116669,48.07,1.0118,204,0,14.532,2.02129,4.10,54388,12.633333,19.166666,22.100000,12.633333,19.166666,22.100000,5994145.000000,1843066.125000,288990.000000,19242.066406,4966.866699,1191.866699
38:56:34,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,1.992,4671.32,18.57,16.97,19.87,845.71,851.07,207.949997,47.94,1.0117,204,0,14.532,2.01042,4.10,54372,13.633333,20.233334,22.500000,13.633333,20.233334,22.500000,5996302.500000,1843730.750000,289115.125000,19249.466797,4970.266602,1193.599976
38:57:04,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,1.992,4672.31,18.57,16.93,19.87,845.74,851.25,208.883331,48.13,1.0119,204,0,14.531,2.01500,4.10,54356,13.633333,21.866667,23.666666,13.633333,21.866667,23.666666,5998503.000000,1844414.125000,289234.281250,19263.666016,4973.266602,1194.266724
38:57:34,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,1.992,4673.31,18.57,16.93,19.89,845.66,851.20,210.183334,48.07,1.0118,204,0,14.532,2.01838,4.10,54340,13.233334,19.633333,23.333334,13.233334,19.633333,23.333334,6000608.000000,1845074.375000,289337.468750,19277.132813,4979.333496,1195.733276
38:58:04,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,1.991,4674.30,18.56,16.92,19.83,845.69,851.15,208.866669,48.24,1.0118,204,0,14.531,2.01090,4.10,54324,11.733334,17.700001,21.266666,11.733334,17.700001,21.266666,6002569.500000,1845675.250000,289440.406250,19287.800781,4983.866699,1197.066650
38:58:34,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,1.991,4675.30,18.55,16.92,19.84,845.61,851.21,207.000000,48.35,1.0119,204,0,14.531,2.01114,4.10,54308,11.933333,17.933332,18.100000,11.933333,17.933332,18.100000,6004500.500000,1846271.875000,289541.531250,19295.000000,4984.066895,1197.066650
38:59:04,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,1.991,4676.30,18.55,16.89,19.84,845.69,851.18,211.533340,48.30,1.0119,204,0,14.532,2.00921,4.10,54292,10.933333,18.166666,19.466667,10.933333,18.166666,19.466667,6006361.000000,1846841.375000,289655.812500,19301.666016,4985.600098,1197.066650
38:59:34,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,1.993,4677.29,18.54,16.88,19.83,845.77,851.23,209.916672,48.30,1.0120,204,0,14.531,2.01669,4.09,54276,12.100000,18.566668,20.133333,12.100000,18.566668,20.133333,6008370.000000,1847459.750000,289756.406250,19310.933594,4987.533203,1198.800049
39:00:04,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,1.991,4678.29,18.53,16.89,19.85,845.67,851.23,209.000000,48.46,1.0120,204,0,14.531,2.01935,4.09,54260,11.533334,16.366667,16.366667,11.533334,16.366667,16.366667,6010238.000000,1848039.500000,289833.406250,19318.533203,4987.533203,1198.800049
39:00:34,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,1.991,4679.28,18.53,16.86,19.84,845.69,851.31,208.699997,48.50,1.0121,204,0,14.533,2.02129,4.09,54244,11.866667,17.266666,17.600000,11.866667,17.266666,17.600000,6012187.000000,1848634.375000,289942.812500,19326.867188,4988.066895,1198.800049
39:01:04,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,1.991,4680.28,18.53,16.84,19.83,845.85,851.29,208.833328,48.50,1.0121,204,0,14.533,2.01283,4.09,54228,12.633333,19.866667,23.100000,12.633333,19.866667,23.100000,6014329.500000,1849289.375000,290056.781250,19340.800781,4993.666504,1199.866699
39:01:34,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,1.991,4681.28,18.54,16.86,19.81,845.82,851.31,208.566666,48.27,1.0121,204,0,14.532,2.02032,4.09,54212,12.233334,20.100000,20.700001,12.233334,20.100000,20.700001,6016402.000000,1849931.750000,290164.437500,19351.867188,4994.333496,1200.533325
39:02:04,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,1.992,4682.27,18.53,16.84,19.83,845.77,851.18,206.699997,48.42,1.0119,204,0,14.532,2.01572,4.09,54196,12.500000,18.433332,18.433332,12.500000,18.433332,18.433332,6018307.000000,1850528.500000,290272.625000,19359.867188,4994.333496,1200.533325
39:02:34,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,1.990,4683.27,18.53,16.79,19.82,845.75,851.18,209.500000,48.38,1.0119,204,0,14.532,2.01790,4.08,54181,11.266666,17.966667,17.966667,11.266666,17.966667,17.966667,6020072.500000,1851076.625000,290378.906250,19367.000000,4994.333496,1200.533325
39:03:04,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,1.991,4684.27,18.52,16.81,19.82,845.69,851.26,207.633331,48.42,1.0121,204,0,14.532,2.02274,4.09,54165,12.033334,17.900000,17.900000,12.033334,17.900000,17.900000,6021939.500000,1851662.125000,290481.343750,19374.466797,4994.333496,1200.533325
39:03:34,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,1.991,4685.26,18.53,16.82,19.83,845.69,851.31,207.850006,48.43,1.0121,204,0,14.531,2.01186,4.09,54148,13.433333,19.766666,19.766666,13.433333,19.766666,19.766666,6024079.500000,1852330.375000,290598.687500,19379.533203,4994.333496,1200.533325
39:04:04,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,1.990,4686.26,18.52,16.82,19.80,845.80,851.32,208.833328,48.37,1.0122,203,0,14.530,2.00825,4.09,54132,13.066667,21.100000,22.333334,13.066667,21.100000,22.333334,6026218.500000,1853000.875000,290723.656250,19388.199219,4996.600098,1200.533325
39:04:34,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,1.996,4687.25,18.52,16.81,19.82,845.77,851.26,211.416672,48.42,1.0121,203,0,14.562,2.01162,4.08,54116,11.100000,16.700001,16.700001,11.100000,16.700001,16.700001,6028044.500000,1853568.625000,290820.437500,19397.066406,4996.600098,1200.533325
39:05:04,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,1.997,4688.25,18.51,16.82,19.79,845.70,851.26,210.100006,48.42,1.0121,203,0,14.562,2.02056,4.08,54100,12.833333,18.633333,20.700001,12.833333,18.633333,20.700001,6030065.000000,1854196.375000,290930.718750,19406.066406,4998.733398,1202.266724
39:05:34,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,1.996,4689.25,18.52,16.80,19.80,845.77,851.42,209.783340,48.54,1.0123,203,0,14.564,2.02395,4.09,54084,11.400000,15.000000,16.100000,11.400000,15.000000,16.100000,6031944.000000,1854773.375000,291022.812500,19408.800781,5000.533203,1202.266724
39:06:04,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,1.995,4690.24,18.53,16.78,19.80,845.69,851.31,210.716660,48.48,1.0121,203,0,14.562,2.02007,4.08,54068,11.166667,16.833334,19.166666,11.166667,16.833334,19.166666,6033853.500000,1855362.625000,291120.406250,19417.400391,5003.533203,1204.000000
39:06:34,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,1.995,4691.24,18.51,16.79,19.81,845.64,851.21,209.233337,48.36,1.0121,203,0,14.560,2.01621,4.08,54052,12.733334,19.033333,19.700001,12.733334,19.033333,19.700001,6035855.500000,1855991.500000,291221.781250,19426.132813,5004.733398,1204.000000
39:07:04,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,1.997,4692.23,18.52,16.99,19.78,845.67,851.00,211.166672,48.46,1.0118,203,0,14.572,2.01597,4.20,54069,12.066667,17.700001,19.133333,12.066667,17.700001,19.133333,6037823.000000,1856611.250000,291326.468750,19431.599609,5006.600098,1204.000000
39:07:34,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,2.000,4693.23,18.53,17.37,19.84,845.72,850.52,211.416672,48.43,1.0112,203,0,14.579,2.02541,4.20,54084,12.066667,17.299999,17.500000,12.066667,17.299999,17.500000,6039778.000000,1857217.250000,291429.281250,19435.867188,5007.000000,1204.000000
39:08:04,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,2.002,4694.23,18.55,17.63,19.82,845.66,850.10,209.333328,48.35,1.0106,203,0,14.582,2.02177,4.20,54100,11.866667,18.000000,19.766666,11.866667,18.000000,19.766666,6041765.500000,1857828.500000,291529.656250,19443.466797,5009.533203,1204.000000
39:08:34,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,2.005,4695.23,18.59,17.85,19.89,845.68,849.80,212.116669,48.11,1.0101,203,0,14.585,2.02880,4.20,54115,11.000000,16.466667,19.433332,11.000000,16.466667,19.433332,6043686.500000,1858416.750000,291630.812500,19450.666016,5013.799805,1204.466675
39:09:04,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,2.006,4696.23,18.61,18.04,19.89,845.73,849.62,211.850006,48.26,1.0098,203,0,14.588,2.02007,4.20,54129,10.900000,16.600000,19.666666,10.900000,16.600000,19.666666,6045521.000000,1858983.875000,291736.000000,19457.666016,5017.266602,1205.733276
39:09:34,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,2.007,4697.23,18.65,18.17,19.90,845.77,849.48,211.149994,48.03,1.0095,203,0,14.590,2.02929,4.20,54143,12.733334,17.766666,18.866667,12.733334,17.766666,18.866667,6047538.500000,1859617.875000,291830.406250,19464.333984,5018.666504,1205.733276
39:10:04,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,2.009,4698.24,18.67,18.29,19.97,845.69,849.27,210.449997,47.94,1.0092,203,0,14.591,2.03294,4.20,54156,12.500000,19.000000,20.333334,12.500000,19.000000,20.333334,6049577.500000,1860245.125000,291944.312500,19475.933594,5021.000000,1205.866699
39:10:34,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,2.009,4699.24,18.70,18.39,20.00,845.63,849.34,212.766663,48.15,1.0091,203,0,14.591,2.02395,4.20,54169,11.733334,17.533333,20.600000,11.733334,17.533333,20.600000,6051550.000000,1860853.250000,292061.468750,19484.267578,5024.666504,1207.466675
39:11:04,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,2.010,4700.25,18.73,18.48,20.02,845.70,849.20,208.250000,47.83,1.0089,204,0,14.592,2.03269,4.20,54182,11.666667,17.633333,20.366667,11.666667,17.633333,20.366667,6053490.500000,1861459.625000,292175.281250,19491.533203,5027.733398,1209.199951
39:11:34,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,2.004,4701.25,18.74,18.52,20.03,845.68,848.96,209.000000,47.75,1.0086,204,0,14.562,2.02225,4.20,54194,13.833333,19.533333,20.366667,13.833333,19.533333,20.366667,6055581.000000,1862120.000000,292281.406250,19498.800781,5028.933105,1210.133301
39:12:04,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,2.003,4702.25,18.75,18.62,20.02,845.73,848.93,211.699997,47.66,1.0085,204,0,14.563,2.02686,4.20,54207,10.566667,16.266666,19.600000,10.566667,16.266666,19.600000,6057373.500000,1862668.625000,292376.531250,19507.666016,5033.266602,1211.666626
39:12:34,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,2.006,4703.25,18.77,18.66,20.10,845.72,848.96,210.883331,47.45,1.0085,204,0,14.565,2.02686,4.20,54219,12.733334,18.733334,23.333334,12.733334,18.733334,23.333334,6059435.500000,1863304.625000,292491.281250,19520.599609,5039.133301,1214.000000
39:13:04,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,2.007,4704.25,18.81,18.71,20.08,845.80,849.00,212.600006,47.73,1.0084,204,0,14.565,2.02080,4.20,54231,11.733334,18.100000,19.233334,11.733334,18.100000,19.233334,6061436.500000,1863912.500000,292605.781250,19528.066406,5039.866699,1214.400024
39:13:34,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,2.007,4705.26,18.83,18.76,20.15,845.74,849.00,211.516663,47.53,1.0083,204,0,14.565,2.01959,4.20,54243,13.200000,20.733334,21.100000,13.200000,20.733334,21.100000,6063564.500000,1864578.625000,292742.812500,19533.400391,5040.399902,1214.466675
39:14:04,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,2.008,4706.26,18.84,18.80,20.13,845.76,849.00,207.566666,47.23,1.0083,204,0,14.566,2.03026,4.20,54254,13.266666,21.233334,23.600000,13.266666,21.233334,23.600000,6065764.500000,1865246.750000,292877.062500,19543.199219,5043.399902,1215.800049
39:14:34,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,2.008,4707.26,18.85,18.80,20.13,845.71,848.86,211.616669,47.22,1.0081,204,0,14.567,2.02153,4.20,54265,12.566667,17.900000,17.900000,12.566667,17.900000,17.900000,6067762.000000,1865868.000000,292986.593750,19546.533203,5043.399902,1215.800049
39:15:04,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,2.010,4708.27,18.87,18.83,20.12,845.83,848.99,210.066666,47.20,1.0082,204,0,14.566,2.03196,4.20,54277,12.766666,18.799999,18.799999,12.766666,18.799999,18.799999,6069823.500000,1866504.750000,293087.218750,19554.333984,5043.399902,1215.800049
39:15:34,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,2.009,4709.28,18.88,18.86,20.13,845.78,848.94,210.783340,47.28,1.0081,204,0,14.567,2.02541,4.20,54287,13.200000,20.799999,20.799999,13.200000,20.799999,20.799999,6071958.500000,1867167.750000,293206.812500,19564.732422,5043.399902,1215.800049
39:16:04,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,2.009,4710.28,18.89,18.85,20.16,845.83,848.86,210.083328,47.37,1.0079,204,0,14.568,2.02905,4.20,54298,12.466666,18.766666,18.866667,12.466666,18.766666,18.866667,6073970.000000,1867789.250000,293319.500000,19570.132813,5043.600098,1215.800049
39:16:34,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,2.010,4711.29,18.90,18.86,20.16,845.80,848.81,211.433334,47.40,1.0078,204,0,14.566,2.02516,4.20,54308,13.466666,21.333334,23.766666,13.466666,21.333334,23.766666,6076233.500000,1868479.875000,293458.437500,19578.867188,5047.266602,1217.199951
39:17:04,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,2.010,4712.30,18.90,18.88,20.17,845.80,848.78,211.433334,47.47,1.0078,204,0,14.566,2.02322,4.20,54319,13.533334,21.299999,21.900000,13.533334,21.299999,21.900000,6078486.000000,1869182.875000,293584.218750,19587.933594,5048.333496,1218.000000
39:17:34,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,2.008,4713.30,18.92,18.89,20.21,845.72,848.88,210.833328,47.65,1.0078,204,0,14.566,2.01790,4.20,54329,12.033334,19.533333,21.433332,12.033334,19.533333,21.433332,6080551.500000,1869829.250000,293704.218750,19597.732422,5051.200195,1219.400024
39:18:04,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,2.010,4714.31,18.91,18.87,20.22,845.70,848.88,210.566666,47.60,1.0078,204,0,14.566,2.02225,4.20,54339,11.633333,18.900000,21.100000,11.633333,18.900000,21.100000,6082521.500000,1870444.250000,293827.156250,19606.466797,5054.466797,1220.933350
39:18:34,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,2.010,4715.31,18.93,18.91,20.25,845.80,848.91,209.716660,47.67,1.0078,204,0,14.566,2.02468,4.20,54348,12.866667,19.200001,20.566668,12.866667,19.200001,20.566668,6084638.000000,1871104.750000,293933.562500,19611.599609,5056.466797,1221.466675
39:19:04,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,2.009,4716.32,18.93,18.86,20.20,845.75,848.80,210.783340,47.64,1.0077,204,0,14.565,2.03537,4.20,54358,12.400000,18.533333,20.400000,12.400000,18.533333,20.400000,6086693.000000,1871733.125000,294056.781250,19618.533203,5058.466797,1221.466675
39:19:34,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,2.009,4717.33,18.95,18.86,20.24,845.66,848.95,207.816666,47.43,1.0078,204,0,14.565,2.02492,4.20,54367,13.266666,18.533333,18.533333,13.266666,18.533333,18.533333,6088758.000000,1872366.625000,294170.937500,19622.933594,5058.466797,1221.466675
39:20:04,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,2.010,4718.33,18.95,18.86,20.20,845.72,848.85,210.166672,47.68,1.0077,205,0,14.565,2.03075,4.20,54377,12.900000,19.000000,19.000000,12.900000,19.000000,19.000000,6090811.500000,1873004.875000,294291.437500,19626.599609,5058.466797,1221.466675
39:20:34,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,2.003,4719.33,18.96,18.87,20.25,845.61,848.90,209.433334,47.84,1.0077,205,0,14.534,2.02371,4.20,54386,12.200000,17.633333,17.633333,12.200000,17.633333,17.633333,6092826.500000,1873635.625000,294390.187500,19632.800781,5058.466797,1221.466675
39:21:04,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,2.004,4720.33,18.97,18.86,20.27,845.66,849.03,210.116669,47.52,1.0078,205,0,14.536,2.02007,4.20,54395,12.700000,19.900000,21.700001,12.700000,19.900000,21.700001,6094839.500000,1874268.375000,294509.062500,19643.333984,5061.133301,1222.000000
39:21:34,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,2.003,4721.33,18.98,18.86,20.27,845.76,848.81,208.883331,47.95,1.0075,205,0,14.534,2.02541,4.20,54403,11.933333,17.200001,21.100000,11.933333,17.200001,21.100000,6096789.000000,1874881.500000,294623.656250,19652.933594,5064.666504,1224.199951
39:22:04,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,2.004,4722.34,18.98,18.85,20.25,845.74,848.97,209.449997,47.61,1.0077,205,0,14.535,2.02419,4.20,54412,12.833333,16.933332,18.366667,12.833333,16.933332,18.366667,6098830.500000,1875515.750000,294729.656250,19656.933594,5065.399902,1224.933350
39:22:34,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,2.005,4723.34,18.98,18.85,20.27,845.76,848.89,210.466660,47.56,1.0076,205,0,14.534,2.01621,4.20,54420,13.033334,20.799999,20.799999,13.033334,20.799999,20.799999,6100952.000000,1876178.625000,294861.906250,19666.132813,5065.399902,1224.933350
39:23:04,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,2.005,4724.34,18.98,18.83,20.26,845.79,849.05,209.300003,47.40,1.0078,205,0,14.536,2.01717,4.20,54429,13.433333,21.566668,21.966667,13.433333,21.566668,21.966667,6103124.500000,1876864.625000,295009.500000,19674.732422,5066.000000,1224.933350
39:23:34,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,2.005,4725.34,18.98,18.84,20.28,845.66,849.05,210.399994,47.13,1.0078,205,0,14.535,2.02516,4.20,54437,12.000000,17.299999,19.066668,12.000000,17.299999,19.066668,6105059.500000,1877453.375000,295125.218750,19682.333984,5068.333496,1224.933350
39:24:04,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,2.005,4726.34,18.98,18.83,20.27,845.66,848.89,210.899994,47.26,1.0076,205,0,14.534,2.01645,4.20,54445,12.833333,19.633333,21.066668,12.833333,19.633333,21.066668,6107183.000000,1878116.875000,295248.906250,19686.800781,5070.600098,1224.933350
39:24:34,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,2.005,4727.34,18.98,18.80,20.31,845.63,849.00,209.949997,47.64,1.0077,205,0,14.535,2.01379,4.20,54453,12.533334,17.700001,19.400000,12.533334,17.700001,19.400000,6109183.000000,1878740.500000,295340.656250,19698.000000,5072.666504,1226.066650
39:25:04,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,2.004,4728.34,18.98,18.82,20.25,845.82,848.95,209.616669,47.20,1.0077,205,0,14.534,2.02686,4.20,54460,13.366667,20.600000,23.299999,13.366667,20.600000,23.299999,6111352.500000,1879420.000000,295475.343750,19709.533203,5076.533203,1227.666626
39:25:34,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,2.004,4729.34,18.99,18.82,20.26,845.83,849.03,207.366669,47.35,1.0078,205,0,14.534,2.01959,4.20,54468,14.300000,22.466667,24.500000,14.300000,22.466667,24.500000,6113625.000000,1880136.000000,295608.875000,19722.732422,5079.866699,1228.800049
39:26:04,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,2.005,4730.35,18.98,18.81,20.28,845.68,849.05,211.166672,47.27,1.0078,205,0,14.533,2.02468,4.20,54475,13.900000,19.833334,23.166666,13.900000,19.833334,23.166666,6115762.000000,1880803.250000,295741.343750,19729.132813,5084.933105,1230.400024
39:26:34,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,2.004,4731.35,18.98,18.80,20.30,845.66,849.08,209.433334,47.18,1.0079,205,0,14.532,2.01572,4.20,54483,12.366667,18.600000,23.433332,12.366667,18.600000,23.433332,6117813.000000,1881445.500000,295858.062500,19737.466797,5091.933105,1233.000000
39:27:04,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,2.004,4732.35,18.98,18.77,20.25,845.63,849.13,209.916672,47.18,1.0079,205,0,14.534,2.02905,4.20,54490,13.300000,21.766666,22.000000,13.300000,21.766666,22.000000,6119888.000000,1882107.500000,295987.031250,19750.267578,5092.399902,1233.000000
39:27:34,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,2.004,4733.35,18.98,18.76,20.23,845.71,849.05,209.600006,47.28,1.0078,205,0,14.532,2.01790,4.20,54497,11.766666,18.966667,20.366667,11.766666,18.966667,20.366667,6121919.500000,1882730.000000,296110.187500,19759.533203,5094.466797,1233.000000
39:28:04,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,2.004,4734.35,18.98,18.76,20.28,845.71,849.16,211.833328,47.35,1.0079,205,0,14.532,2.01259,4.19,54504,14.600000,20.733334,20.733334,14.600000,20.733334,20.733334,6124229.000000,1883433.750000,296223.812500,19763.867188,5094.466797,1233.000000
39:28:34,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,2.004,4735.35,18.98,18.74,20.30,845.71,849.18,209.683334,47.31,1.0080,205,0,14.531,2.01790,4.19,54511,13.000000,19.633333,20.233334,13.000000,19.633333,20.233334,6126311.500000,1884092.250000,296341.812500,19770.599609,5095.066895,1233.000000
39:29:04,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,2.003,4736.35,18.97,18.76,20.27,845.61,849.00,209.633331,47.30,1.0078,205,0,14.532,2.01500,4.20,54517,11.433333,18.100000,20.533333,11.433333,18.100000,20.533333,6128257.000000,1884698.125000,296455.781250,19781.533203,5098.600098,1233.000000
39:29:34,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,2.004,4737.35,18.98,18.72,20.30,845.53,849.13,208.983337,47.62,1.0079,205,0,14.532,2.01428,4.20,54524,12.333333,21.366667,23.100000,12.333333,21.366667,23.100000,6130429.000000,1885376.375000,296573.656250,19797.000000,5101.466797,1233.000000
39:30:04,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,2.005,4738.35,18.97,18.73,20.25,845.69,849.13,209.383331,47.30,1.0080,205,0,14.532,2.02541,4.20,54530,12.266666,19.666666,20.366667,12.266666,19.666666,20.366667,6132521.500000,1886027.625000,296683.531250,19806.732422,5102.200195,1233.000000
39:30:34,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,2.003,4739.35,18.97,18.74,20.27,845.66,849.13,208.699997,47.19,1.0080,205,0,14.533,2.02274,4.19,54537,12.900000,19.799999,22.066668,12.900000,19.799999,22.066668,6134682.500000,1886694.250000,296806.156250,19815.732422,5105.466797,1233.599976
39:31:04,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,2.004,4740.35,18.97,18.71,20.24,845.66,849.24,209.433334,47.60,1.0081,205,0,14.533,2.02177,4.20,54543,11.700000,17.566668,19.733334,11.700000,17.566668,19.733334,6136679.000000,1887316.250000,296910.781250,19822.400391,5108.533203,1233.599976
39:31:34,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,2.003,4741.35,18.97,18.71,20.28,845.77,849.13,211.566666,47.25,1.0080,205,0,14.533,2.02444,4.20,54549,13.100000,19.366667,20.900000,13.100000,19.366667,20.900000,6138775.000000,1887976.000000,297021.562500,19829.267578,5110.866699,1233.599976
39:32:04,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,2.004,4742.35,18.98,18.68,20.24,845.76,849.16,209.566666,47.29,1.0080,205,0,14.532,2.01211,4.20,54555,12.966666,17.799999,19.933332,12.966666,17.799999,19.933332,6140842.500000,1888627.750000,297116.312500,19837.800781,5114.733398,1233.599976
39:32:34,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,2.004,4743.35,18.97,18.67,20.24,845.71,849.11,208.266663,47.34,1.0079,205,0,14.532,2.01572,4.20,54561,12.133333,18.766666,19.433332,12.133333,18.766666,19.433332,6142909.000000,1889265.875000,297223.875000,19847.800781,5115.733398,1233.599976
39:33:04,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,2.003,4744.35,18.96,18.65,20.24,845.74,849.16,208.750000,47.22,1.0080,205,0,14.530,2.02371,4.20,54567,13.100000,18.766666,22.766666,13.100000,18.766666,22.766666,6145035.000000,1889914.625000,297340.625000,19860.132813,5122.133301,1234.466675
39:33:34,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,2.003,4745.35,18.96,18.65,20.24,845.69,849.14,210.033340,47.18,1.0080,205,0,14.531,2.02298,4.20,54572,11.400000,15.333333,20.000000,11.400000,15.333333,20.000000,6146882.000000,1890490.625000,297447.687500,19869.599609,5129.200195,1235.266724
39:34:04,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,2.003,4746.35,18.97,18.63,20.26,845.56,849.21,209.000000,47.00,1.0081,205,0,14.531,2.01597,4.20,54578,12.366667,19.533333,20.299999,12.366667,19.533333,20.299999,6148979.500000,1891133.750000,297579.875000,19877.599609,5130.333496,1235.533325
39:34:34,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,2.004,4747.35,18.96,18.60,20.24,845.69,849.14,208.083328,47.12,1.0080,205,0,14.531,2.01838,4.19,54583,11.400000,17.000000,20.100000,11.400000,17.000000,20.100000,6150943.500000,1891740.000000,297686.968750,19885.400391,5134.533203,1237.000000
39:35:04,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,2.003,4748.35,18.96,18.60,20.25,845.53,849.27,210.733337,46.93,1.0082,205,0,14.532,2.02201,4.19,54589,12.666667,18.000000,22.133333,12.666667,18.000000,22.133333,6153007.000000,1892364.000000,297822.781250,19894.933594,5139.733398,1238.866699
39:35:34,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,2.003,4749.35,18.96,18.62,20.22,845.64,849.16,209.850006,47.10,1.0080,205,0,14.531,2.01428,4.19,54594,12.333333,17.400000,20.366667,12.333333,17.400000,20.366667,6154955.500000,1892964.750000,297927.093750,19905.199219,5142.666504,1240.400024
39:36:04,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,2.002,4750.35,18.95,18.57,20.27,845.59,849.16,209.016663,47.02,1.0081,205,0,14.531,2.01476,4.19,54599,12.933333,19.166666,19.500000,12.933333,19.166666,19.500000,6157041.500000,1893611.375000,298052.812500,19912.400391,5143.000000,1240.400024
39:36:34,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,2.003,4751.34,18.95,18.55,20.23,845.64,849.27,211.183334,47.16,1.0082,205,0,14.529,2.02032,4.19,54604,12.100000,16.766666,16.766666,12.100000,16.766666,16.766666,6158975.500000,1894211.250000,298146.062500,19916.267578,5143.000000,1240.400024
39:37:04,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,2.002,4752.34,18.95,18.54,20.20,845.66,849.48,210.199997,47.22,1.0085,205,0,14.531,2.01259,4.20,54609,13.100000,17.266666,18.466667,13.100000,17.266666,18.466667,6161077.000000,1894855.375000,298249.093750,19920.732422,5144.733398,1240.400024
39:37:34,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,2.002,4753.34,18.94,18.52,20.23,845.58,849.16,210.866669,47.10,1.0081,205,0,14.529,2.01572,4.20,54614,11.400000,16.366667,17.033333,11.400000,16.366667,17.033333,6162901.000000,1895429.375000,298350.531250,19926.933594,5145.799805,1240.400024
39:38:04,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,2.003,4754.34,18.94,18.51,20.24,845.56,849.32,207.183334,47.12,1.0083,205,0,14.528,2.02032,4.19,54619,12.000000,16.633333,19.400000,12.000000,16.633333,19.400000,6164867.500000,1896040.000000,298454.312500,19933.400391,5148.666504,1242.000000
39:38:34,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,2.003,4755.34,18.93,18.51,20.24,845.59,849.27,210.916672,47.06,1.0083,205,0,14.529,2.01838,4.19,54624,12.833333,19.033333,19.033333,12.833333,19.033333,19.033333,6166927.500000,1896676.500000,298582.593750,19937.267578,5148.666504,1242.000000
39:39:04,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,2.002,4756.34,18.93,18.52,20.20,845.67,849.25,207.166672,47.09,1.0083,205,0,14.529,2.01717,4.19,54628,12.766666,19.966667,21.133333,12.766666,19.966667,21.133333,6169005.500000,1897320.000000,298717.656250,19946.333984,5150.600098,1242.000000
39:39:34,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,2.003,4757.34,18.92,18.50,20.24,845.64,849.41,210.250000,47.23,1.0085,205,0,14.528,2.02395,4.20,54633,12.433333,21.000000,22.266666,12.433333,21.000000,22.266666,6171144.500000,1897981.375000,298842.343750,19957.132813,5152.733398,1242.000000
39:40:04,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,2.002,4758.33,18.93,18.51,20.23,845.64,849.33,209.050003,47.08,1.0084,205,0,14.528,2.02129,4.19,54638,13.066667,20.166666,21.833334,13.066667,20.166666,21.833334,6173267.000000,1898643.625000,298962.593750,19966.333984,5155.333496,1242.000000
39:40:34,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,2.003,4759.33,18.92,18.47,20.22,845.67,849.44,210.699997,47.12,1.0085,205,0,14.529,2.01766,4.20,54642,12.800000,20.400000,22.866667,12.800000,20.400000,22.866667,6175416.500000,1899307.375000,299079.593750,19976.466797,5158.866699,1243.000000
39:41:04,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,2.003,4760.33,18.92,18.47,20.19,845.56,849.41,208.483337,47.16,1.0085,205,0,14.530,2.02662,4.19,54646,12.433333,20.366667,22.066668,12.433333,20.366667,22.066668,6177501.000000,1899960.250000,299208.468750,19985.732422,5161.000000,1243.866699
39:41:34,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,2.002,4761.33,18.91,18.48,20.22,845.64,849.46,209.600006,47.13,1.0086,205,0,14.529,2.01790,4.19,54650,13.366667,21.333334,22.200001,13.366667,21.333334,22.200001,6179667.500000,1900627.500000,299334.437500,19996.800781,5162.600098,1243.866699
39:42:04,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,2.003,4762.33,18.91,18.44,20.21,845.64,849.20,207.783340,47.03,1.0083,205,0,14.528,2.02613,4.19,54655,12.766666,21.033333,21.466667,12.766666,21.033333,21.466667,6181822.000000,1901297.875000,299462.031250,20006.599609,5163.399902,1243.866699
39:42:34,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.002,4763.33,18.90,18.44,20.22,845.54,849.44,211.166672,47.03,1.0086,205,0,14.528,2.02201,4.19,54659,13.766666,19.566668,20.333334,13.766666,19.566668,20.333334,6184042.000000,1901986.875000,299564.718750,20014.066406,5164.533203,1243.866699
39:43:04,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,2.002,4764.33,18.91,18.42,20.15,845.57,849.49,210.199997,46.92,1.0086,205,0,14.526,2.02153,4.19,54663,12.300000,17.400000,17.833334,12.300000,17.400000,17.833334,6186113.500000,1902620.250000,299675.312500,20016.000000,5165.133301,1243.866699
39:43:34,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,2.001,4765.33,18.90,18.41,20.17,845.64,849.28,210.033340,46.95,1.0084,205,0,14.524,2.02177,4.19,54667,13.733334,21.533333,22.866667,13.733334,21.533333,22.866667,6188368.000000,1903322.125000,299807.875000,20025.466797,5167.266602,1243.866699
39:44:04,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,2.001,4766.32,18.88,18.39,20.17,845.57,849.47,208.850006,47.10,1.0087,205,0,14.524,2.01379,4.19,54671,12.933333,18.133333,20.400000,12.933333,18.133333,20.400000,6190389.500000,1903954.625000,299916.125000,20034.000000,5170.799805,1243.933350
39:44:34,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,2.001,4767.32,18.90,18.40,20.19,845.75,849.44,208.133331,47.10,1.0086,205,0,14.526,2.01452,4.19,54675,11.466666,17.233334,20.766666,11.466666,17.233334,20.766666,6192348.500000,1904557.500000,300025.781250,20042.333984,5175.866699,1244.733276
39:45:04,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,2.001,4768.32,18.88,18.34,20.13,845.54,849.49,209.766663,47.06,1.0087,205,0,14.528,2.02395,4.19,54678,11.500000,20.433332,21.000000,11.500000,20.433332,21.000000,6194345.500000,1905176.250000,300154.000000,20054.732422,5176.799805,1244.733276
39:45:34,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,2.000,4769.32,18.88,18.35,20.13,845.65,849.41,209.300003,46.95,1.0087,205,0,14.525,2.02274,4.20,54682,11.800000,19.200001,19.633333,11.800000,19.200001,19.633333,6196320.500000,1905786.750000,300282.156250,20064.933594,5177.466797,1244.733276
39:46:04,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,2.001,4770.31,18.87,18.34,20.15,845.60,849.52,209.216660,46.93,1.0088,205,0,14.525,2.01548,4.19,54686,10.833333,18.466667,19.500000,10.833333,18.466667,19.500000,6198232.000000,1906384.625000,300399.906250,20073.867188,5179.133301,1245.333374
39:46:34,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,2.000,4771.31,18.86,18.32,20.16,845.65,849.42,206.133331,46.89,1.0088,205,0,14.524,2.01452,4.19,54689,12.266666,18.633333,21.266666,12.266666,18.633333,21.266666,6200238.000000,1907007.750000,300517.968750,20083.066406,5182.000000,1248.199951
39:47:04,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,2.000,4772.31,18.85,18.32,20.14,845.55,849.50,209.383331,46.80,1.0089,205,0,14.524,2.01597,4.19,54693,12.700000,19.299999,19.666666,12.700000,19.299999,19.666666,6202233.500000,1907627.250000,300622.718750,20092.000000,5182.266602,1248.199951
39:47:34,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,2.000,4773.30,18.85,18.32,20.15,845.47,849.47,211.666672,46.72,1.0089,205,0,14.526,2.02129,4.20,54696,13.633333,20.866667,23.633333,13.633333,20.866667,23.633333,6204591.000000,1908345.750000,300741.531250,20103.800781,5186.533203,1249.599976
39:48:04,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,2.001,4774.30,18.85,18.29,20.13,845.58,849.55,207.083328,46.79,1.0090,205,0,14.526,2.01717,4.20,54700,12.666667,18.566668,21.500000,12.666667,18.566668,21.500000,6206668.500000,1908983.250000,300851.531250,20112.599609,5190.733398,1249.933350
39:48:34,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,1.999,4775.30,18.84,18.29,20.11,845.63,849.52,208.750000,46.70,1.0090,205,0,14.525,2.01790,4.19,54703,11.600000,18.600000,20.966667,11.600000,18.600000,20.966667,6208608.500000,1909583.875000,300968.875000,20123.800781,5194.133301,1249.933350
39:49:04,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,2.001,4776.30,18.83,18.25,20.10,845.61,849.58,209.100006,46.61,1.0091,205,0,14.525,2.01114,4.19,54706,12.100000,18.900000,20.633333,12.100000,18.900000,20.633333,6210562.000000,1910197.125000,301093.593750,20134.666016,5196.600098,1249.933350
39:49:34,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,2.000,4777.29,18.83,18.22,20.10,845.61,849.52,208.483337,46.72,1.0090,205,0,14.524,2.01669,4.20,54710,12.400000,20.133333,21.799999,12.400000,20.133333,21.799999,6212627.000000,1910828.250000,301223.468750,20143.466797,5199.399902,1251.199951
39:50:04,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,1.999,4778.29,18.82,18.24,20.10,845.63,849.53,208.216660,46.80,1.0090,205,0,14.526,2.01814,4.19,54713,13.833333,21.533333,24.666666,13.833333,21.533333,24.666666,6214824.000000,1911508.250000,301375.625000,20155.000000,5204.600098,1251.666626
39:50:34,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,2.001,4779.28,18.81,18.22,20.05,845.64,849.56,210.033340,46.84,1.0091,205,0,14.525,2.01211,4.19,54716,12.566667,20.133333,22.466667,12.566667,20.133333,22.466667,6216927.000000,1912165.125000,301520.468750,20160.599609,5207.466797,1254.533325
39:51:04,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,1.998,4780.28,18.79,18.22,20.08,845.61,849.45,206.550003,46.83,1.0091,205,0,14.525,2.01838,4.19,54719,12.300000,20.066668,20.133333,12.300000,20.066668,20.133333,6218990.500000,1912801.375000,301658.187500,20163.400391,5207.600098,1254.666626
39:51:34,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,2.000,4781.28,18.78,18.12,20.06,845.57,849.69,208.100006,46.88,1.0094,205,0,14.520,2.02516,4.13,54705,13.666667,19.633333,19.633333,13.666667,19.633333,19.633333,6221202.000000,1913486.375000,301774.812500,20165.066406,5207.600098,1254.666626
39:52:04,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,1.998,4782.27,18.77,17.94,20.04,845.62,849.85,207.000000,47.09,1.0096,205,0,14.517,2.01669,4.12,54690,12.733334,19.966667,20.799999,12.733334,19.966667,20.799999,6223357.000000,1914155.750000,301891.875000,20173.000000,5208.333496,1254.666626
39:52:34,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,1.996,4783.27,18.75,17.82,20.03,845.59,850.04,209.383331,46.97,1.0099,205,0,14.513,2.01211,4.12,54673,13.733334,21.933332,25.000000,13.733334,21.933332,25.000000,6225601.000000,1914856.250000,302034.093750,20187.466797,5212.933105,1255.733276
39:53:04,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,1.994,4784.27,18.74,17.67,20.03,845.57,850.12,209.183334,47.19,1.0100,205,0,14.512,2.01186,4.12,54657,13.266666,19.733334,21.766666,13.266666,19.733334,21.766666,6227745.000000,1915520.500000,302165.625000,20195.199219,5215.466797,1257.133301
39:53:34,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,1.994,4785.26,18.71,17.53,20.01,845.61,850.31,210.100006,47.17,1.0103,205,0,14.511,2.00489,4.12,54641,13.100000,19.966667,20.833334,13.100000,19.966667,20.833334,6229864.500000,1916170.375000,302289.562500,20203.333984,5217.066895,1257.133301
39:54:04,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,1.992,4786.26,18.69,17.46,19.95,845.61,850.40,207.983337,47.23,1.0105,205,0,14.509,2.01355,4.11,54626,12.633333,20.366667,22.533333,12.633333,20.366667,22.533333,6231992.500000,1916824.250000,302409.968750,20215.400391,5221.000000,1257.133301
39:54:34,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,1.991,4787.25,18.66,17.35,19.97,845.54,850.50,205.366669,47.13,1.0108,205,0,14.507,2.00512,4.11,54610,12.033334,21.000000,22.433332,12.033334,21.000000,22.433332,6234037.500000,1917455.125000,302536.437500,20232.132813,5223.533203,1257.133301
39:55:04,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,1.990,4788.25,18.63,17.29,19.91,845.57,850.53,208.383331,47.23,1.0109,205,0,14.507,2.00970,4.12,54594,14.066667,21.533333,24.799999,14.066667,21.533333,24.799999,6236258.500000,1918141.125000,302685.187500,20244.000000,5229.399902,1258.133301
39:55:34,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,1.990,4789.25,18.62,17.21,19.93,845.59,850.69,208.899994,47.35,1.0111,205,0,14.506,2.01404,4.12,54578,13.766666,20.100000,21.366667,13.766666,20.100000,21.366667,6238479.000000,1918813.625000,302804.500000,20251.066406,5231.399902,1258.866699
39:56:04,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,1.988,4790.24,18.59,17.12,19.87,845.47,850.80,206.716660,46.89,1.0114,204,0,14.506,2.00873,4.11,54562,13.066667,21.000000,23.233334,13.066667,21.000000,23.233334,6240614.000000,1919465.875000,302938.468750,20262.466797,5235.333496,1258.866699
39:56:34,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,1.995,4791.24,18.57,17.08,19.86,845.48,850.83,207.899994,46.99,1.0115,204,0,14.534,2.02298,4.11,54547,12.900000,18.833334,18.833334,12.900000,18.833334,18.833334,6242677.500000,1920114.750000,303041.312500,20266.732422,5235.333496,1258.866699
39:57:04,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,1.993,4792.23,18.56,17.01,19.87,845.55,850.78,209.733337,47.18,1.0115,204,0,14.534,2.01018,4.11,54531,13.466666,20.033333,20.033333,13.466666,20.033333,20.033333,6244835.000000,1920795.625000,303146.656250,20270.666016,5235.333496,1258.866699
39:57:34,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,1.993,4793.23,18.54,16.95,19.83,845.61,850.84,206.333328,47.13,1.0116,204,0,14.533,2.02032,4.10,54515,13.166667,19.933332,21.400000,13.166667,19.933332,21.400000,6246978.500000,1921473.125000,303275.468750,20276.800781,5237.933105,1258.866699
39:58:04,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,1.992,4794.23,18.51,16.92,19.80,845.54,850.87,208.399994,47.07,1.0118,204,0,14.533,2.01162,4.11,54499,12.833333,18.633333,20.433332,12.833333,18.633333,20.433332,6249028.500000,1922113.125000,303385.531250,20287.732422,5240.533203,1258.866699
39:58:34,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,1.992,4795.22,18.50,16.88,19.79,845.48,850.87,208.066666,47.23,1.0118,204,0,14.532,2.01500,4.11,54483,12.333333,19.133333,20.266666,12.333333,19.133333,20.266666,6251064.500000,1922750.375000,303491.343750,20297.400391,5242.266602,1258.866699
39:59:04,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,1.992,4796.22,18.46,16.84,19.76,845.45,850.85,210.666672,47.26,1.0119,204,0,14.533,2.00849,4.10,54467,13.766666,20.366667,20.366667,13.766666,20.366667,20.366667,6253327.500000,1923441.125000,303600.281250,20304.267578,5242.266602,1258.866699
39:59:34,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,1.991,4797.21,18.44,16.82,19.75,845.52,850.80,207.300003,46.98,1.0120,204,0,14.531,2.01621,4.11,54451,12.733334,19.500000,19.733334,12.733334,19.500000,19.733334,6255485.000000,1924113.125000,303719.000000,20305.800781,5242.733398,1258.866699
40:00:04,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,1.991,4798.21,18.44,16.77,19.71,845.52,851.01,210.100006,47.22,1.0122,204,0,14.533,2.02589,4.10,54435,13.166667,20.799999,21.533333,13.166667,20.799999,21.533333,6257646.000000,1924784.375000,303832.281250,20314.199219,5244.000000,1258.866699
40:00:34,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,1.990,4799.21,18.41,16.72,19.72,845.48,850.83,208.916672,47.04,1.0121,204,0,14.530,2.01717,4.10,54419,12.933333,19.933332,20.799999,12.933333,19.933332,20.799999,6259736.500000,1925421.375000,303955.687500,20324.933594,5245.333496,1258.866699
40:01:04,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,1.990,4800.20,18.39,16.73,19.69,845.51,850.97,208.750000,47.17,1.0123,204,0,14.531,2.01838,4.10,54403,13.466666,20.066668,20.433332,13.466666,20.066668,20.433332,6261902.500000,1926094.125000,304077.937500,20331.333984,5246.066895,1258.866699
40:01:34,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,1.989,4801.20,18.37,16.67,19.65,845.43,850.95,208.716660,47.32,1.0124,204,0,14.529,2.01959,4.10,54387,13.100000,18.100000,18.799999,13.100000,18.100000,18.799999,6263931.000000,1926727.375000,304164.812500,20335.599609,5247.466797,1258.866699
40:02:04,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,1.989,4802.20,18.36,16.65,19.66,845.41,850.87,208.716660,47.28,1.0123,203,0,14.531,2.01090,4.10,54371,13.566667,21.600000,22.966667,13.566667,21.600000,22.966667,6266106.000000,1927407.750000,304305.937500,20341.599609,5249.666504,1258.866699
40:02:34,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,1.994,4803.19,18.32,16.61,19.64,845.39,850.92,209.616669,47.41,1.0125,203,0,14.560,2.01717,4.10,54355,13.266666,20.299999,21.066668,13.266666,20.299999,21.066668,6268238.000000,1928056.250000,304423.187500,20354.800781,5249.666504,1258.866699
40:03:04,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,1.994,4804.19,18.31,16.60,19.59,845.26,850.90,208.300003,47.46,1.0125,203,0,14.562,2.01983,4.09,54339,12.866667,20.600000,21.466667,12.866667,20.600000,21.466667,6270291.000000,1928705.875000,304537.625000,20366.333984,5251.333496,1258.866699
40:03:34,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,1.993,4805.18,18.31,16.59,19.59,845.34,850.93,208.483337,47.45,1.0126,203,0,14.560,2.01597,4.10,54323,13.200000,20.566668,23.133333,13.200000,20.566668,23.133333,6272434.500000,1929382.125000,304643.968750,20379.066406,5254.333496,1258.866699
40:04:04,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,1.994,4806.18,18.29,16.55,19.58,845.26,850.98,206.516663,47.13,1.0127,203,0,14.560,2.02032,4.10,54307,11.500000,18.366667,20.566668,11.500000,18.366667,20.566668,6274458.000000,1929998.750000,304755.062500,20388.533203,5257.466797,1258.866699
40:04:34,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,1.993,4807.18,18.27,16.54,19.58,845.56,850.96,210.449997,47.10,1.0128,203,0,14.558,2.01621,4.10,54292,11.766666,17.966667,19.466667,11.766666,17.966667,19.466667,6276472.500000,1930619.250000,304854.000000,20394.933594,5259.733398,1258.866699
40:05:04,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,1.993,4808.17,18.26,16.53,19.59,845.51,851.01,207.633331,47.12,1.0129,203,0,14.558,2.01500,4.09,54275,12.166667,18.533333,20.033333,12.166667,18.533333,20.033333,6278512.500000,1931253.875000,304948.875000,20403.000000,5261.733398,1260.533325
40:05:34,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,1.993,4809.17,18.24,16.51,19.55,845.46,851.15,209.366669,47.33,1.0131,203,0,14.559,2.02201,4.09,54259,13.600000,21.400000,22.366667,13.600000,21.400000,22.366667,6280711.000000,1931937.875000,305058.125000,20418.333984,5263.600098,1260.599976
40:06:04,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,1.991,4810.16,18.22,16.48,19.51,845.50,850.89,210.083328,47.38,1.0129,203,0,14.558,2.01042,4.09,54244,12.400000,18.700001,21.966667,12.400000,18.700001,21.966667,6282758.500000,1932566.125000,305157.000000,20432.199219,5269.200195,1260.599976
40:06:34,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,1.991,4811.16,18.20,16.46,19.49,845.55,851.08,206.300003,47.47,1.0132,203,0,14.559,2.01645,4.09,54227,11.900000,17.666666,19.466667,11.900000,17.666666,19.466667,6284693.000000,1933164.750000,305254.656250,20436.533203,5271.866699,1262.000000
40:07:04,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,1.990,4812.16,18.18,16.44,19.49,845.45,851.03,208.483337,47.56,1.0132,203,0,14.557,2.01887,4.09,54212,13.400000,20.933332,21.166666,13.400000,20.933332,21.166666,6286877.000000,1933832.750000,305378.531250,20443.132813,5272.200195,1262.333374
40:07:34,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,1.990,4813.15,18.17,16.39,19.49,845.50,851.19,208.166672,47.51,1.0134,203,0,14.557,2.02395,4.08,54196,13.333333,21.166666,23.166666,13.333333,21.166666,23.166666,6289094.500000,1934505.625000,305517.031250,20453.466797,5275.933105,1262.333374
40:08:04,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,1.991,4814.15,18.15,16.42,19.47,845.48,851.14,209.116669,47.46,1.0134,203,0,14.559,2.01379,4.08,54179,12.533334,19.933332,22.033333,12.533334,19.933332,22.033333,6291237.500000,1935152.250000,305635.375000,20465.066406,5279.000000,1263.199951
40:08:34,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,1.988,4815.14,18.13,16.37,19.45,845.48,851.17,210.000000,47.42,1.0135,203,0,14.557,2.01790,4.08,54163,12.466666,21.133333,23.633333,12.466666,21.133333,23.633333,6293349.000000,1935816.750000,305761.968750,20478.400391,5283.133301,1263.400024
40:09:04,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,1.991,4816.14,18.13,16.37,19.43,845.45,851.17,206.833328,47.40,1.0135,203,0,14.557,2.01572,4.09,54148,11.833333,18.266666,20.466667,11.833333,18.266666,20.466667,6295330.000000,1936429.125000,305875.125000,20486.800781,5285.733398,1263.400024
40:09:34,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,1.989,4817.14,18.11,16.34,19.42,845.59,851.28,206.783340,46.87,1.0138,203,0,14.557,2.01790,4.08,54131,12.566667,20.066668,22.133333,12.566667,20.066668,22.133333,6297455.000000,1937084.875000,306008.968750,20494.400391,5288.733398,1264.333374
40:10:04,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,1.993,4818.13,18.09,16.33,19.42,845.57,851.09,207.633331,46.74,1.0136,203,0,14.555,2.02395,4.08,54115,13.833333,21.299999,21.299999,13.833333,21.299999,21.299999,6299698.500000,1937762.125000,306141.281250,20503.800781,5288.733398,1264.333374
40:10:34,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,1.992,4819.13,18.08,16.33,19.39,845.55,851.23,207.500000,47.23,1.0138,203,0,14.556,2.01911,4.09,54099,12.900000,21.799999,21.799999,12.900000,21.799999,21.799999,6301842.000000,1938428.750000,306269.187500,20512.000000,5288.733398,1264.333374
40:11:04,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,1.990,4820.13,18.06,16.31,19.33,845.60,851.12,208.100006,47.30,1.0137,203,0,14.556,2.01911,4.08,54083,13.366667,19.600000,20.966667,13.366667,19.600000,20.966667,6303919.500000,1939064.375000,306383.968750,20521.066406,5291.266602,1264.333374
40:11:34,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,1.992,4821.12,18.05,16.27,19.36,845.53,851.26,208.350006,47.17,1.0140,203,0,14.556,2.01645,4.08,54067,12.133333,18.266666,19.666666,12.133333,18.266666,19.666666,6305917.500000,1939680.250000,306507.187500,20527.132813,5293.933105,1264.333374
40:12:04,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,1.988,4822.12,18.02,16.47,19.33,845.53,850.95,205.716660,47.12,1.0137,202,0,14.566,2.01500,4.19,54083,13.666667,19.433332,20.533333,13.666667,19.433332,20.533333,6308138.500000,1940358.125000,306617.875000,20530.599609,5296.133301,1264.333374
40:12:34,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,1.994,4823.11,18.02,16.80,19.32,845.48,850.45,209.550003,46.92,1.0131,202,0,14.603,2.02808,4.20,54099,13.533334,19.566668,21.333334,13.533334,19.566668,21.333334,6310254.000000,1941017.125000,306734.156250,20536.933594,5298.799805,1265.733276
40:13:04,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,2.001,4824.11,18.02,17.07,19.32,845.50,850.00,209.416672,46.98,1.0126,202,0,14.608,2.02347,4.20,54114,13.366667,20.633333,22.233334,13.366667,20.633333,22.233334,6312361.000000,1941679.750000,306862.687500,20546.666016,5301.066895,1268.000000
40:13:34,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,2.002,4825.11,18.05,17.24,19.32,845.37,849.71,212.433334,46.87,1.0121,202,0,14.610,2.02347,4.20,54129,13.400000,19.233334,20.500000,13.400000,19.233334,20.500000,6314486.000000,1942331.875000,306974.312500,20549.933594,5302.600098,1269.533325
40:14:04,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,2.003,4826.11,18.06,17.42,19.37,845.53,849.47,209.800003,46.84,1.0118,202,0,14.613,2.02759,4.20,54143,13.633333,20.833334,22.266666,13.633333,20.833334,22.266666,6316643.000000,1943008.500000,307107.218750,20560.000000,5305.000000,1270.133301
40:14:34,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,2.003,4827.10,18.07,17.54,19.34,845.42,849.39,208.899994,46.68,1.0117,202,0,14.615,2.02638,4.20,54157,12.000000,19.400000,19.400000,12.000000,19.400000,19.400000,6318691.500000,1943652.250000,307210.968750,20565.933594,5305.000000,1270.133301
40:15:04,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,2.003,4828.10,18.07,17.64,19.35,845.47,849.18,212.199997,46.87,1.0114,202,0,14.616,2.02444,4.20,54170,13.200000,18.566668,19.700001,13.200000,18.566668,19.700001,6320776.000000,1944297.750000,307324.625000,20572.333984,5306.933105,1270.266724
40:15:34,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,2.005,4829.10,18.09,17.74,19.35,845.46,849.15,211.449997,46.75,1.0113,202,0,14.614,2.02880,4.20,54183,15.766666,24.066668,26.433332,15.766666,24.066668,26.433332,6323230.000000,1945052.500000,307484.562500,20585.533203,5310.200195,1271.866699
40:16:04,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,2.004,4830.10,18.09,17.82,19.38,845.49,848.99,211.033340,47.03,1.0111,202,0,14.616,2.02589,4.20,54195,12.900000,19.833334,20.900000,12.900000,19.833334,20.900000,6325319.500000,1945698.500000,307611.125000,20594.066406,5312.133301,1271.866699
40:16:34,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,2.006,4831.11,18.10,17.87,19.42,845.46,848.94,211.149994,46.66,1.0110,202,0,14.616,2.02735,4.20,54208,14.500000,21.466667,22.466667,14.500000,21.466667,22.466667,6327584.500000,1946409.250000,307739.375000,20602.933594,5314.000000,1272.199951
40:17:04,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,2.007,4832.11,18.11,17.92,19.42,845.46,848.73,210.733337,46.66,1.0108,202,0,14.617,2.02953,4.20,54220,15.533334,22.366667,23.000000,15.533334,22.366667,23.000000,6329950.500000,1947141.375000,307880.375000,20612.800781,5314.799805,1273.000000
40:17:34,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,2.006,4833.11,18.11,17.96,19.42,845.54,848.83,211.033340,46.85,1.0109,202,0,14.617,2.02710,4.20,54232,13.233334,20.000000,22.133333,13.233334,20.000000,22.133333,6332046.500000,1947786.625000,307999.437500,20624.599609,5318.200195,1274.466675
40:18:04,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,2.005,4834.11,18.11,17.96,19.42,845.43,848.83,210.149994,47.06,1.0108,202,0,14.617,2.02638,4.20,54244,12.366667,20.266666,23.233334,12.366667,20.266666,23.233334,6334062.000000,1948417.750000,308122.031250,20641.466797,5322.399902,1274.466675
40:18:34,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,2.006,4835.11,18.12,18.00,19.45,845.56,848.62,211.300003,47.13,1.0105,202,0,14.617,2.02589,4.20,54255,13.133333,20.033333,21.299999,13.133333,20.033333,21.299999,6336224.000000,1949085.375000,308249.625000,20650.533203,5324.933105,1274.466675
40:19:04,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,2.006,4836.11,18.11,18.00,19.43,845.54,848.73,211.149994,47.17,1.0107,202,0,14.619,2.02419,4.20,54267,13.333333,19.799999,19.799999,13.333333,19.799999,19.799999,6338326.500000,1949738.000000,308379.968750,20654.466797,5324.933105,1274.466675
40:19:34,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,2.007,4837.12,18.13,18.01,19.42,845.64,848.70,209.366669,46.85,1.0106,202,0,14.619,2.02880,4.20,54277,12.933333,19.966667,19.966667,12.933333,19.966667,19.966667,6340527.000000,1950420.000000,308487.968750,20662.267578,5324.933105,1274.466675
40:20:04,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,2.006,4838.12,18.12,18.02,19.44,845.53,848.73,211.716660,46.66,1.0107,202,0,14.620,2.02638,4.20,54288,14.466666,20.866667,22.033333,14.466666,20.866667,22.033333,6342693.000000,1951094.625000,308612.562500,20673.466797,5326.333496,1275.800049
40:20:34,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,2.006,4839.12,18.11,18.04,19.40,845.54,848.75,210.050003,46.63,1.0108,202,0,14.619,2.02735,4.20,54299,12.600000,19.833334,21.866667,12.600000,19.833334,21.866667,6344792.000000,1951736.500000,308732.500000,20685.132813,5329.266602,1277.066650
40:21:04,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,2.006,4840.12,18.11,18.02,19.45,845.48,848.70,208.783340,46.50,1.0107,202,0,14.619,2.02492,4.19,54310,12.733334,20.333334,21.166666,12.733334,20.333334,21.166666,6346937.500000,1952388.000000,308843.375000,20695.533203,5330.933105,1277.933350
40:21:34,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,2.007,4841.13,18.11,18.03,19.42,845.59,848.78,208.250000,46.76,1.0108,202,0,14.619,2.02589,4.20,54320,13.233334,20.933332,22.600000,13.233334,20.933332,22.600000,6349141.500000,1953061.625000,308953.906250,20704.666016,5333.600098,1277.933350
40:22:04,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,2.008,4842.13,18.10,18.00,19.40,845.56,848.73,210.449997,46.62,1.0108,202,0,14.619,2.02880,4.20,54330,12.000000,19.966667,20.833334,12.000000,19.966667,20.833334,6351223.000000,1953710.750000,309078.875000,20710.800781,5335.133301,1277.933350
40:22:34,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,2.005,4843.13,18.10,18.02,19.43,845.54,848.73,209.449997,46.48,1.0108,202,0,14.617,2.02468,4.20,54340,12.966666,19.466667,20.933332,12.966666,19.466667,20.933332,6353344.500000,1954373.750000,309199.375000,20718.000000,5337.733398,1277.933350
40:23:04,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,2.007,4844.13,18.10,18.02,19.41,845.64,848.89,209.100006,46.48,1.0110,202,0,14.619,2.02492,4.20,54350,14.333333,21.200001,22.366667,14.333333,21.200001,22.366667,6355609.500000,1955077.875000,309333.343750,20725.867188,5339.666504,1277.933350
40:23:34,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,2.008,4845.14,18.09,18.01,19.41,845.43,848.83,209.850006,46.62,1.0110,202,0,14.617,2.03026,4.20,54359,15.233334,22.266666,24.000000,15.233334,22.266666,24.000000,6357934.500000,1955793.375000,309461.843750,20737.666016,5342.133301,1280.000000
40:24:04,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,2.005,4846.14,18.09,17.99,19.42,845.54,848.78,210.183334,46.95,1.0109,202,0,14.616,2.02468,4.20,54369,14.700000,20.333334,21.500000,14.700000,20.333334,21.500000,6360182.500000,1956490.250000,309577.812500,20746.000000,5343.866699,1281.733276
40:24:34,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,2.004,4847.14,18.08,17.95,19.40,845.60,848.81,210.649994,46.88,1.0109,202,0,14.619,2.02735,4.19,54378,14.533334,20.133333,20.900000,14.533334,20.133333,20.900000,6362451.000000,1957195.250000,309685.562500,20755.000000,5344.600098,1282.466675
40:25:04,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,2.004,4848.14,18.08,17.97,19.41,845.52,848.86,211.483337,46.75,1.0110,202,0,14.620,2.02129,4.20,54387,13.266666,20.666666,22.200001,13.266666,20.666666,22.200001,6364654.500000,1957873.375000,309809.281250,20761.466797,5346.666504,1283.800049
40:25:34,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,2.007,4849.14,18.06,17.96,19.33,845.60,848.94,210.533340,46.69,1.0112,202,0,14.617,2.03391,4.20,54396,12.833333,20.566668,22.233334,12.833333,20.566668,22.233334,6366831.000000,1958546.375000,309947.906250,20766.933594,5349.533203,1284.599976
40:26:04,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,2.006,4850.14,18.06,17.91,19.35,845.55,848.84,211.566666,46.67,1.0111,202,0,14.619,2.02880,4.19,54405,14.466666,20.200001,22.166666,14.466666,20.200001,22.166666,6369110.500000,1959237.625000,310075.000000,20772.466797,5353.200195,1284.599976
40:26:34,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,2.005,4851.15,18.05,17.93,19.34,845.58,848.77,210.000000,46.60,1.0110,202,0,14.616,2.03342,4.20,54413,12.533334,19.966667,20.433332,12.533334,19.966667,20.433332,6371127.500000,1959855.750000,310193.031250,20783.867188,5354.066895,1284.599976
40:27:04,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,2.004,4852.15,18.04,17.90,19.34,845.55,848.87,209.583328,46.76,1.0112,202,0,14.616,2.02007,4.20,54421,12.800000,19.400000,21.466667,12.800000,19.400000,21.466667,6373169.500000,1960488.750000,310307.687500,20793.867188,5357.799805,1284.599976
40:27:34,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,2.005,4853.15,18.04,17.88,19.39,845.53,848.79,208.883331,47.09,1.0111,202,0,14.616,2.02419,4.19,54430,14.300000,20.100000,20.466667,14.300000,20.100000,20.466667,6375304.000000,1961155.375000,310430.531250,20800.732422,5358.533203,1284.599976
40:28:04,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,2.005,4854.15,18.03,17.86,19.33,845.69,848.92,210.433334,47.17,1.0112,202,0,14.617,2.02371,4.20,54438,15.033334,23.299999,23.299999,15.033334,23.299999,23.299999,6377583.500000,1961875.500000,310593.718750,20810.599609,5358.533203,1284.599976
40:28:34,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,2.004,4855.15,18.02,17.81,19.35,845.50,848.87,211.183334,47.25,1.0112,202,0,14.616,2.02322,4.19,54446,14.966666,22.200001,22.433332,14.966666,22.200001,22.433332,6379971.000000,1962596.375000,310735.312500,20818.466797,5359.000000,1284.599976
40:29:04,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,2.003,4856.15,18.01,17.81,19.31,845.56,848.80,206.300003,47.27,1.0112,202,0,14.615,2.02516,4.19,54453,15.833333,21.733334,23.233334,15.833333,21.733334,23.233334,6382294.000000,1963327.375000,310868.531250,20827.867188,5361.866699,1284.599976
40:29:34,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,2.005,4857.15,18.01,17.80,19.34,845.61,848.96,211.116669,47.23,1.0114,202,0,14.614,2.02662,4.19,54461,14.233334,20.566668,21.500000,14.233334,20.566668,21.500000,6384522.000000,1964023.375000,310979.937500,20837.533203,5363.733398,1284.599976
40:30:04,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,2.005,4858.15,18.00,17.77,19.33,845.48,848.98,207.783340,46.99,1.0114,202,0,14.617,2.03464,4.20,54469,15.100000,19.600000,20.700001,15.100000,19.600000,20.700001,6386756.500000,1964712.750000,311093.718750,20841.732422,5365.266602,1284.599976
40:30:34,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,2.003,4859.15,18.00,17.78,19.30,845.59,849.01,210.000000,47.08,1.0115,202,0,14.615,2.02056,4.20,54476,14.866667,21.299999,22.500000,14.866667,21.299999,22.500000,6389030.500000,1965420.875000,311229.437500,20849.066406,5367.200195,1284.599976
40:31:04,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,2.003,4860.14,18.00,17.75,19.28,845.56,848.96,210.283340,47.03,1.0114,202,0,14.614,2.02516,4.19,54483,13.966666,22.433332,23.433332,13.966666,22.433332,23.433332,6391186.000000,1966101.375000,311367.593750,20859.867188,5368.399902,1285.800049
40:31:34,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,2.004,4861.14,17.98,17.73,19.33,845.56,848.88,209.149994,47.02,1.0114,202,0,14.616,2.03269,4.19,54491,12.166667,18.700001,19.933332,12.166667,18.700001,19.933332,6393214.000000,1966727.250000,311481.812500,20865.533203,5370.133301,1286.400024
40:32:04,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,2.003,4862.14,17.97,17.73,19.31,845.49,848.85,209.550003,47.03,1.0114,202,0,14.615,2.02419,4.19,54498,14.500000,21.533333,24.433332,14.500000,21.533333,24.433332,6395477.500000,1967444.250000,311591.375000,20876.800781,5374.666504,1287.866699
40:32:34,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,2.002,4863.14,17.97,17.70,19.31,845.46,849.07,207.716660,46.97,1.0117,202,0,14.615,2.02468,4.19,54505,15.733334,23.966667,26.000000,15.733334,23.966667,26.000000,6397882.000000,1968199.625000,311721.375000,20890.199219,5377.933105,1287.866699
40:33:04,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,2.002,4864.14,17.97,17.70,19.30,845.51,849.01,209.300003,47.10,1.0116,202,0,14.615,2.02177,4.19,54511,15.066667,20.866667,21.166666,15.066667,20.866667,21.166666,6400051.500000,1968885.875000,311844.437500,20897.533203,5378.533203,1287.866699
40:33:34,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,2.003,4865.14,17.96,17.67,19.32,845.62,848.96,212.449997,47.24,1.0115,202,0,14.613,2.02371,4.19,54518,13.933333,20.333334,21.666666,13.933333,20.333334,21.666666,6402303.500000,1969585.625000,311972.656250,20903.933594,5380.866699,1287.866699
40:34:04,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,2.001,4866.13,17.95,17.66,19.30,845.54,848.99,211.283340,47.16,1.0116,202,0,14.613,2.01717,4.19,54524,12.533334,18.900000,21.066668,12.533334,18.900000,21.066668,6404315.500000,1970214.125000,312090.500000,20911.599609,5384.666504,1287.866699
40:34:34,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,2.002,4867.13,17.94,17.65,19.27,845.49,849.15,209.533340,47.23,1.0118,202,0,14.612,2.02613,4.19,54531,12.900000,19.666666,21.633333,12.900000,19.666666,21.633333,6406411.500000,1970864.500000,312207.156250,20918.933594,5387.666504,1288.599976
40:35:04,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,2.001,4868.13,17.93,17.61,19.26,845.65,849.26,211.716660,47.30,1.0120,202,0,14.614,2.02371,4.20,54537,14.566667,22.100000,23.866667,14.566667,22.100000,23.866667,6408629.500000,1971562.375000,312340.000000,20932.533203,5390.200195,1289.599976
40:35:34,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,2.002,4869.13,17.92,17.61,19.25,845.60,849.20,211.583328,47.31,1.0120,202,0,14.613,2.02322,4.19,54544,15.200000,21.866667,22.333334,15.200000,21.866667,22.333334,6411011.500000,1972296.500000,312468.781250,20939.466797,5391.133301,1289.599976
40:36:04,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,2.001,4870.13,17.92,17.58,19.25,845.52,849.23,208.199997,47.47,1.0120,202,0,14.612,2.02953,4.19,54550,12.300000,21.533333,22.766666,12.300000,21.533333,22.766666,6413078.000000,1972941.500000,312612.125000,20952.533203,5393.333496,1289.599976
40:36:34,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,2.000,4871.12,17.92,17.56,19.25,845.66,849.25,207.866669,47.48,1.0120,202,0,14.612,2.01911,4.19,54556,14.333333,21.100000,24.133333,14.333333,21.100000,24.133333,6415340.500000,1973649.500000,312720.343750,20969.933594,5398.333496,1289.599976
40:37:04,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,1.999,4872.12,17.91,17.55,19.25,845.63,849.24,210.666672,47.47,1.0120,202,0,14.612,2.02759,4.19,54561,16.700001,22.466667,24.533333,16.700001,22.466667,24.533333,6417792.000000,1974420.000000,312824.218750,20981.800781,5401.866699,1289.933350
40:37:34,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,1.999,4873.12,17.90,17.55,19.24,845.68,849.24,212.600006,47.46,1.0121,202,0,14.612,2.02905,4.20,54567,14.733334,23.400000,25.966667,14.733334,23.400000,25.966667,6420142.000000,1975153.625000,312970.000000,20992.533203,5405.866699,1291.400024
40:38:04,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,2.002,4874.11,17.88,17.54,19.21,845.59,849.19,210.050003,47.45,1.0121,202,0,14.612,2.02516,4.19,54573,13.966666,19.866667,20.133333,13.966666,19.866667,20.133333,6422400.000000,1975835.375000,313083.875000,20995.066406,5406.399902,1291.400024
40:38:34,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,2.000,4875.11,17.89,17.51,19.23,845.64,849.26,210.050003,47.47,1.0121,202,0,14.611,2.02468,4.19,54578,13.100000,19.033333,19.900000,13.100000,19.033333,19.900000,6424572.500000,1976497.750000,313197.687500,20998.800781,5407.266602,1291.400024
40:39:04,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,2.000,4876.11,17.88,17.53,19.19,845.64,849.19,209.899994,47.38,1.0121,202,0,14.611,2.02322,4.19,54584,15.366667,20.866667,21.366667,15.366667,20.866667,21.366667,6426846.000000,1977194.625000,313322.968750,21003.132813,5408.133301,1291.400024
40:39:34,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,1.999,4877.10,17.88,17.48,19.20,845.59,849.24,210.116669,47.24,1.0122,202,0,14.611,2.02832,4.19,54589,13.900000,19.833334,22.633333,13.900000,19.833334,22.633333,6428988.500000,1977869.375000,313453.937500,21011.267578,5411.600098,1292.800049
40:40:04,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,1.997,4878.10,17.87,17.46,19.23,845.69,849.24,210.666672,47.33,1.0122,202,0,14.611,2.02298,4.19,54594,15.166667,21.000000,22.266666,15.166667,21.000000,22.266666,6431219.500000,1978561.375000,313585.125000,21018.267578,5413.466797,1293.266724
40:40:34,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,2.000,4879.10,17.86,17.44,19.18,845.64,849.45,208.550003,47.15,1.0125,202,0,14.609,2.02225,4.19,54600,13.933333,20.866667,22.566668,13.933333,20.866667,22.566668,6433358.500000,1979228.875000,313720.531250,21028.599609,5416.333496,1294.066650
40:41:04,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,1.999,4880.09,17.86,17.44,19.22,845.72,849.32,210.216660,47.36,1.0123,202,0,14.611,2.03221,4.19,54605,12.700000,19.666666,21.366667,12.700000,19.666666,21.366667,6435447.000000,1979878.250000,313850.218750,21035.066406,5418.866699,1294.733276
40:41:34,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,2.002,4881.09,17.84,17.45,19.18,845.64,849.30,210.266663,47.19,1.0124,202,0,14.610,2.02832,4.19,54610,14.333333,22.000000,23.766666,14.333333,22.000000,23.766666,6437674.500000,1980571.500000,313986.125000,21046.466797,5421.066895,1296.000000
40:42:04,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,2.000,4882.09,17.85,17.42,19.17,845.51,849.35,207.633331,47.15,1.0124,202,0,14.610,2.02250,4.19,54615,14.866667,21.200001,23.366667,14.866667,21.200001,23.366667,6439976.000000,1981281.125000,314112.000000,21054.800781,5423.866699,1297.000000
40:42:34,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,1.999,4883.08,17.83,17.42,19.17,845.57,849.30,211.833328,47.27,1.0124,202,0,14.609,2.02371,4.19,54619,14.766666,20.600000,21.666666,14.766666,20.600000,21.666666,6442272.000000,1981976.500000,314233.125000,21062.333984,5425.933105,1297.000000
40:43:04,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,1.999,4884.08,17.83,17.42,19.17,845.65,849.32,210.449997,47.33,1.0125,202,0,14.608,2.02613,4.19,54624,13.866667,21.500000,23.700001,13.866667,21.500000,23.700001,6444464.500000,1982660.125000,314369.218750,21073.599609,5429.600098,1297.466675
40:43:34,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,2.003,4885.07,17.82,17.41,19.16,845.70,849.27,210.533340,47.33,1.0124,202,0,14.608,2.02832,4.19,54629,14.533334,22.366667,24.333334,14.533334,22.366667,24.333334,6446707.500000,1983345.375000,314494.000000,21087.066406,5432.600098,1298.466675
40:44:04,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,1.998,4886.07,17.81,17.38,19.13,845.68,849.35,209.783340,47.39,1.0126,202,0,14.609,2.02056,4.19,54633,16.200001,22.600000,23.900000,16.200001,22.600000,23.900000,6449184.000000,1984113.125000,314622.968750,21093.000000,5434.866699,1299.199951
40:44:34,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,1.994,4887.07,17.80,17.36,19.11,845.73,849.33,206.866669,47.38,1.0126,202,0,14.608,2.01862,4.20,54638,15.266666,20.866667,21.266666,15.266666,20.866667,21.266666,6451405.500000,1984809.625000,314735.500000,21102.199219,5435.666504,1299.199951
40:45:04,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,1.998,4888.06,17.80,17.35,19.12,845.60,849.46,205.566666,47.25,1.0127,202,0,14.608,2.03148,4.19,54642,14.666667,20.466667,21.366667,14.666667,20.466667,21.366667,6453677.000000,1985501.375000,314855.312500,21111.867188,5437.133301,1299.733276
40:45:34,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,1.998,4889.06,17.79,17.34,19.12,845.79,849.44,209.566666,47.60,1.0127,202,0,14.606,2.02104,4.19,54647,14.333333,20.100000,21.100000,14.333333,20.100000,21.100000,6455830.000000,1986165.625000,314980.031250,21118.267578,5438.333496,1300.933350
40:46:04,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,2.000,4890.05,17.79,17.34,19.13,845.66,849.39,209.899994,47.73,1.0126,202,0,14.608,2.02177,4.19,54651,16.133333,24.133333,24.200001,16.133333,24.133333,24.200001,6458262.000000,1986917.875000,315136.968750,21127.666016,5438.466797,1301.066650
40:46:34,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,1.997,4891.05,17.78,17.32,19.11,845.66,849.44,209.983337,47.53,1.0128,202,0,14.606,2.02735,4.20,54655,15.866667,21.600000,23.133333,15.866667,21.600000,23.133333,6460560.500000,1987627.625000,315272.875000,21133.933594,5440.799805,1302.199951
40:47:04,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,1.997,4892.05,17.78,17.28,19.08,845.66,849.28,209.133331,47.57,1.0126,202,0,14.609,2.02662,4.19,54659,14.300000,22.400000,23.866667,14.300000,22.400000,23.866667,6462910.000000,1988367.875000,315407.156250,21141.466797,5443.533203,1302.199951
40:47:34,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,1.996,4893.04,17.79,17.30,19.09,845.60,849.33,209.083328,47.78,1.0126,202,0,14.605,2.02177,4.19,54663,13.566667,19.600000,22.200001,13.566667,19.600000,22.200001,6465102.000000,1989048.625000,315528.687500,21150.466797,5447.733398,1302.199951
40:48:04,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,1.997,4894.04,17.78,17.29,19.09,845.66,849.49,209.216660,47.91,1.0128,202,0,14.605,2.01862,4.19,54667,12.900000,20.200001,23.000000,12.900000,20.200001,23.000000,6467216.000000,1989702.125000,315652.062500,21163.666016,5452.666504,1303.133301
40:48:34,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,1.996,4895.04,17.78,17.27,19.10,845.60,849.39,208.449997,47.95,1.0127,202,0,14.608,2.01935,4.19,54671,14.366667,20.933332,24.166666,14.366667,20.933332,24.166666,6469392.000000,1990369.875000,315789.218750,21177.466797,5457.933105,1304.066650
40:49:04,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,1.999,4896.03,17.78,17.26,19.13,845.66,849.34,212.166672,47.84,1.0126,202,0,14.606,2.02201,4.19,54675,15.133333,21.666666,21.766666,15.133333,21.666666,21.766666,6471705.000000,1991078.375000,315924.218750,21183.732422,5458.133301,1304.066650
40:49:34,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,1.995,4897.03,17.77,17.24,19.10,845.66,849.47,210.283340,47.86,1.0128,202,0,14.608,2.02492,4.19,54679,14.300000,22.266666,22.933332,14.300000,22.266666,22.933332,6473987.500000,1991790.125000,316069.375000,21189.599609,5458.933105,1304.866699
40:50:04,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,1.995,4898.02,17.78,17.25,19.08,845.63,849.41,209.199997,47.70,1.0127,202,0,14.605,2.02225,4.19,54682,15.333333,22.066668,22.766666,15.333333,22.066668,22.766666,6476234.000000,1992502.625000,316199.687500,21197.199219,5459.866699,1305.800049
40:50:34,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,1.996,4899.02,17.77,17.23,19.11,845.58,849.39,208.433334,47.86,1.0127,202,0,14.605,2.02032,4.19,54686,14.166667,20.500000,21.200001,14.166667,20.500000,21.200001,6478392.000000,1993172.375000,316311.125000,21208.800781,5461.200195,1305.933350
40:51:04,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,1.998,4900.02,17.77,17.22,19.08,845.55,849.44,209.250000,47.75,1.0128,202,0,14.605,2.01838,4.19,54690,14.966666,23.266666,24.299999,14.966666,23.266666,24.299999,6480687.500000,1993893.500000,316452.593750,21223.000000,5461.866699,1306.599976
40:51:34,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,1.996,4901.01,17.77,17.22,19.07,845.45,849.47,208.333328,47.77,1.0128,202,0,14.606,2.01862,4.19,54693,14.366667,22.366667,23.299999,14.366667,22.366667,23.299999,6482923.500000,1994594.625000,316586.093750,21234.800781,5463.200195,1306.599976
40:52:04,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,1.997,4902.01,17.77,17.21,19.07,845.58,849.41,209.766663,47.77,1.0127,202,0,14.606,2.02177,4.19,54697,13.400000,21.066668,22.133333,13.400000,21.066668,22.133333,6485126.500000,1995276.125000,316710.812500,21243.933594,5465.066895,1306.599976
40:52:34,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,1.997,4903.00,17.78,17.19,19.09,845.60,849.47,208.250000,47.74,1.0128,202,0,14.605,2.02129,4.19,54700,14.433333,22.966667,24.066668,14.433333,22.966667,24.066668,6487411.500000,1995991.750000,316850.125000,21255.933594,5466.266602,1307.800049
40:53:04,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,1.995,4904.00,17.77,17.21,19.08,845.71,849.52,210.483337,47.92,1.0129,202,0,14.606,2.02929,4.19,54703,15.566667,23.266666,24.500000,15.566667,23.266666,24.500000,6489739.000000,1996733.625000,316997.718750,21266.533203,5468.066895,1308.666626
40:53:34,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,1.998,4905.00,17.78,17.22,19.11,845.66,849.49,207.216660,48.00,1.0128,202,0,14.606,2.02686,4.19,54706,15.200000,20.933332,20.933332,15.200000,20.933332,20.933332,6492018.500000,1997444.000000,317120.843750,21269.400391,5468.066895,1308.666626
40:54:04,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,1.997,4905.99,17.78,17.19,19.06,845.68,849.47,210.383331,47.97,1.0128,202,0,14.606,2.02589,4.19,54710,14.166667,20.200001,20.733334,14.166667,20.200001,20.733334,6494245.000000,1998131.500000,317232.593750,21274.867188,5468.933105,1308.666626
40:54:34,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,1.995,4906.99,17.76,17.18,19.11,845.55,849.60,209.266663,47.97,1.0130,202,0,14.605,2.01476,4.19,54713,15.700000,21.200001,23.533333,15.700000,21.200001,23.533333,6496507.000000,1998844.250000,317354.375000,21282.333984,5472.466797,1310.199951
40:55:04,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,1.995,4907.98,17.79,17.16,19.09,845.66,849.57,209.366669,48.09,1.0128,202,0,14.605,2.01838,4.19,54716,13.833333,20.299999,20.766666,13.833333,20.299999,20.766666,6498629.000000,1999496.250000,317469.656250,21289.267578,5473.266602,1310.400024
40:55:34,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,1.996,4908.98,17.77,17.16,19.11,845.68,849.73,209.216660,48.09,1.0131,202,0,14.601,2.02225,4.13,54715,13.466666,22.233334,22.400000,13.466666,22.233334,22.400000,6500767.000000,2000159.625000,317601.656250,21301.000000,5473.600098,1310.400024
40:56:04,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,1.993,4909.98,17.78,17.06,19.10,845.60,849.83,207.316666,48.04,1.0132,202,0,14.598,2.01887,4.12,54699,14.166667,22.666666,25.200001,14.166667,22.666666,25.200001,6503009.000000,2000854.125000,317751.531250,21314.066406,5477.133301,1312.599976
40:56:34,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,1.994,4910.97,17.77,16.90,19.08,845.74,850.10,209.883331,48.24,1.0135,202,0,14.596,2.02808,4.13,54683,14.900000,19.833334,19.966667,14.900000,19.833334,19.966667,6505235.500000,2001545.875000,317864.156250,21317.466797,5477.266602,1312.733276
40:57:04,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,1.991,4911.97,17.77,16.74,19.09,845.68,850.28,208.333328,48.13,1.0138,202,0,14.594,2.02007,4.12,54667,12.400000,17.833334,19.233334,12.400000,17.833334,19.233334,6507309.000000,2002184.750000,317961.312500,21323.599609,5480.066895,1312.733276
40:57:34,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,1.992,4912.97,17.75,16.62,19.08,845.66,850.34,207.316666,47.98,1.0139,202,0,14.593,2.01307,4.12,54652,14.800000,19.966667,20.700001,14.800000,19.966667,20.700001,6509630.500000,2002890.750000,318060.437500,21330.732422,5481.533203,1312.733276
40:58:04,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,1.990,4913.96,17.73,16.50,19.07,845.69,850.60,207.399994,48.32,1.0143,202,0,14.591,2.02007,4.12,54635,14.500000,22.700001,26.533333,14.500000,22.700001,26.533333,6511873.000000,2003595.250000,318212.031250,21347.333984,5486.666504,1313.866699
40:58:34,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,1.989,4914.96,17.73,16.43,19.03,845.80,850.71,205.699997,48.32,1.0144,201,0,14.590,2.01669,4.12,54619,14.533334,20.600000,22.066668,14.533334,20.600000,22.066668,6514020.500000,2004267.250000,318339.468750,21354.800781,5488.666504,1314.466675
40:59:04,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,1.995,4915.95,17.71,16.34,19.02,845.78,850.82,210.333328,48.32,1.0146,201,0,14.621,2.02832,4.12,54603,16.266666,22.266666,23.366667,16.266666,22.266666,23.366667,6516351.000000,2004994.000000,318479.500000,21360.199219,5489.933105,1315.733276
40:59:34,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,1.994,4916.95,17.70,16.30,19.03,845.70,850.84,209.183334,48.38,1.0147,201,0,14.621,2.02953,4.11,54587,15.466666,21.833334,22.833334,15.466666,21.833334,22.833334,6518682.500000,2005709.625000,318609.812500,21367.400391,5491.399902,1316.333374
41:00:04,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,1.995,4917.95,17.69,16.24,19.00,845.73,850.95,211.583328,48.39,1.0148,201,0,14.621,2.02541,4.11,54571,15.566667,23.666666,25.133333,15.566667,23.666666,25.133333,6521111.000000,2006451.750000,318766.156250,21376.933594,5493.399902,1316.866699
41:00:34,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,1.993,4918.94,17.68,16.21,19.02,845.78,851.13,212.933334,48.46,1.0151,201,0,14.619,2.02007,4.11,54555,14.566667,22.166666,24.766666,14.566667,22.166666,24.766666,6523391.500000,2007149.625000,318894.281250,21392.732422,5497.399902,1318.066650
41:01:04,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,1.992,4919.94,17.67,16.16,18.98,845.81,851.04,210.633331,48.48,1.0150,201,0,14.619,2.01693,4.11,54539,15.466666,23.000000,24.200001,15.466666,23.000000,24.200001,6525808.500000,2007903.625000,319045.500000,21399.933594,5499.799805,1318.066650
41:01:34,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,1.992,4920.93,17.66,16.10,18.98,845.76,851.25,207.933334,48.46,1.0153,201,0,14.617,2.02129,4.10,54523,15.233334,22.400000,23.566668,15.233334,22.400000,23.566668,6528141.000000,2008626.875000,319192.343750,21408.333984,5501.733398,1318.199951
41:02:04,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,1.992,4921.93,17.66,16.11,18.98,845.81,851.14,212.283340,48.71,1.0151,201,0,14.617,2.01717,4.11,54507,14.300000,21.433332,22.333334,14.300000,21.433332,22.333334,6530391.000000,2009325.250000,319327.156250,21417.599609,5503.000000,1319.466675
41:02:34,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,1.990,4922.93,17.65,16.06,18.98,845.87,851.17,209.366669,48.67,1.0152,201,0,14.616,2.02056,4.11,54491,14.700000,21.833334,23.033333,14.700000,21.833334,23.033333,6532711.500000,2010041.625000,319464.625000,21426.000000,5504.866699,1319.933350
41:03:04,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,1.992,4923.92,17.65,16.05,19.01,845.81,851.28,210.533340,48.77,1.0153,201,0,14.620,2.02056,4.10,54475,14.100000,21.133333,21.400000,14.100000,21.133333,21.400000,6534950.500000,2010731.250000,319607.187500,21427.800781,5505.133301,1320.199951
41:03:34,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,1.991,4924.92,17.64,16.04,18.96,845.74,851.22,210.916672,48.80,1.0153,201,0,14.617,2.01428,4.10,54459,12.800000,20.033333,21.133333,12.800000,20.033333,21.133333,6537078.000000,2011380.125000,319736.062500,21435.466797,5506.399902,1321.466675
41:04:04,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,1.991,4925.91,17.63,15.99,18.98,845.74,851.36,210.916672,48.87,1.0155,201,0,14.617,2.02347,4.10,54443,14.166667,20.666666,21.233334,14.166667,20.666666,21.233334,6539294.500000,2012063.250000,319851.781250,21446.333984,5507.200195,1321.933350
41:04:34,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,1.990,4926.91,17.62,15.99,18.95,845.90,851.33,208.816666,48.92,1.0155,201,0,14.616,2.01766,4.10,54427,15.266666,20.666666,21.466667,15.266666,20.666666,21.466667,6541610.000000,2012774.750000,319968.437500,21453.867188,5508.600098,1321.933350
41:05:04,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,1.990,4927.91,17.63,15.96,18.99,845.85,851.33,208.566666,48.93,1.0155,200,0,14.617,2.01838,4.10,54411,13.466666,20.466667,20.466667,13.466666,20.466667,20.466667,6543800.500000,2013459.250000,320083.593750,21459.666016,5508.600098,1321.933350
41:05:34,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,1.994,4928.90,17.63,15.96,18.92,845.90,851.36,211.466660,49.01,1.0155,200,0,14.647,2.02395,4.09,54395,14.000000,21.000000,21.833334,14.000000,21.000000,21.833334,6546077.500000,2014162.875000,320203.406250,21465.867188,5510.133301,1321.933350
41:06:04,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,1.995,4929.90,17.63,15.96,18.95,845.82,851.36,210.399994,49.07,1.0155,200,0,14.646,2.02153,4.10,54379,13.533334,23.299999,24.966667,13.533334,23.299999,24.966667,6548363.500000,2014870.125000,320348.218750,21480.533203,5513.200195,1321.933350
41:06:34,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,1.995,4930.90,17.64,15.94,18.94,845.90,851.35,209.399994,49.18,1.0154,200,0,14.645,2.03123,4.10,54363,14.966666,20.400000,21.466667,14.966666,20.400000,21.466667,6550615.500000,2015568.250000,320461.593750,21486.867188,5514.933105,1322.666626
41:07:04,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,1.994,4931.89,17.63,15.96,18.93,845.82,851.41,211.500000,49.21,1.0155,200,0,14.645,2.02468,4.10,54346,17.333334,22.633333,30.633333,17.333334,22.633333,30.633333,6553064.000000,2016341.625000,320587.125000,21505.800781,5525.266602,1328.666626
41:07:34,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,1.994,4932.89,17.63,15.93,18.98,845.85,851.38,210.366669,49.31,1.0155,200,0,14.646,2.02468,4.09,54330,16.200001,22.966667,24.133333,16.200001,22.966667,24.133333,6555531.000000,2017106.250000,320723.406250,21512.933594,5527.200195,1328.866699
41:08:04,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,1.994,4933.88,17.64,15.95,18.93,845.76,851.46,209.983337,49.39,1.0155,200,0,14.645,2.02347,4.10,54314,14.466666,21.000000,24.066668,14.466666,21.000000,24.066668,6557819.500000,2017816.500000,320869.656250,21520.333984,5531.933105,1330.599976
41:08:34,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,1.994,4934.88,17.64,15.94,18.92,845.84,851.33,211.033340,49.46,1.0154,200,0,14.644,2.03026,4.09,54298,15.433333,20.733334,22.100000,15.433333,20.733334,22.100000,6560137.500000,2018536.125000,320998.500000,21526.466797,5534.666504,1330.599976
41:09:04,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,1.994,4935.88,17.65,15.93,18.93,845.79,851.30,210.833328,49.55,1.0153,200,0,14.645,2.02929,4.09,54282,16.033333,22.566668,23.600000,16.033333,22.566668,23.600000,6562673.000000,2019309.375000,321138.062500,21532.533203,5535.266602,1330.599976
41:09:34,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,1.995,4936.87,17.65,15.96,18.98,845.79,851.46,209.350006,49.54,1.0155,200,0,14.644,2.02492,4.09,54266,15.400000,22.633333,23.533333,15.400000,22.633333,23.533333,6565009.000000,2020031.250000,321279.812500,21538.466797,5536.733398,1330.599976
41:10:04,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,1.994,4937.87,17.65,15.94,18.97,845.92,851.38,209.983337,49.57,1.0154,200,0,14.645,2.02274,4.09,54249,16.366667,22.700001,23.066668,16.366667,22.700001,23.066668,6567401.500000,2020771.750000,321421.687500,21543.267578,5537.200195,1330.599976
41:10:34,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,1.994,4938.86,17.66,15.94,18.98,845.73,851.46,209.883331,49.58,1.0154,200,0,14.645,2.02735,4.09,54233,15.066667,24.000000,26.233334,15.066667,24.000000,26.233334,6569781.500000,2021505.875000,321574.031250,21558.732422,5540.133301,1330.599976
41:11:04,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,1.994,4939.86,17.68,15.95,18.98,845.76,851.45,211.033340,49.33,1.0154,200,0,14.646,2.02468,4.09,54217,16.100000,22.466667,24.133333,16.100000,22.466667,24.133333,6572199.500000,2022267.625000,321711.187500,21564.066406,5542.666504,1330.933350
41:11:34,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,1.995,4940.86,17.68,15.98,18.99,845.81,851.40,211.416672,49.52,1.0153,200,0,14.645,2.03026,4.09,54201,15.900000,21.166666,23.033333,15.900000,21.166666,23.033333,6574512.500000,2022989.125000,321826.656250,21574.132813,5545.466797,1332.333374
41:12:04,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,1.995,4941.85,17.69,15.96,18.99,845.75,851.39,210.516663,49.59,1.0152,200,0,14.646,2.03099,4.09,54185,15.333333,23.433332,23.933332,15.333333,23.433332,23.933332,6576753.000000,2023696.750000,321971.906250,21587.533203,5546.333496,1332.333374
41:12:34,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,1.993,4942.85,17.70,15.97,18.98,845.83,851.42,211.833328,49.71,1.0152,200,0,14.646,2.02468,4.09,54169,15.733334,21.600000,22.866667,15.733334,21.600000,22.866667,6579032.500000,2024421.500000,322100.718750,21595.800781,5548.000000,1333.199951
41:13:04,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,1.992,4943.84,17.71,15.99,19.01,845.91,851.45,213.100006,49.77,1.0152,200,0,14.646,2.01959,4.08,54153,14.800000,24.233334,25.033333,14.800000,24.233334,25.033333,6581380.500000,2025154.375000,322251.093750,21610.533203,5549.399902,1333.466675
41:13:34,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,1.994,4944.84,17.72,15.97,19.02,845.85,851.34,212.483337,49.80,1.0151,200,0,14.645,2.02419,4.08,54137,16.900000,23.566668,23.566668,16.900000,23.566668,23.566668,6583929.500000,2025952.875000,322387.375000,21614.666016,5549.399902,1333.466675
41:14:04,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,1.994,4945.84,17.72,15.98,19.03,845.80,851.50,211.766663,49.88,1.0152,200,0,14.645,2.03002,4.09,54120,15.566667,21.766666,23.133333,15.566667,21.766666,23.133333,6586255.500000,2026673.875000,322516.093750,21625.466797,5552.133301,1333.466675
41:14:34,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,1.995,4946.83,17.73,15.98,19.03,845.85,851.44,211.983337,49.99,1.0151,200,0,14.646,2.02104,4.08,54104,16.000000,23.299999,24.033333,16.000000,23.299999,24.033333,6588722.500000,2027433.750000,322648.468750,21637.199219,5553.200195,1333.800049
41:15:04,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,1.993,4947.83,17.74,16.00,19.03,845.88,851.57,211.350006,50.06,1.0152,200,0,14.647,2.01887,4.08,54088,16.200001,25.166666,26.833334,16.200001,25.166666,26.833334,6591203.500000,2028217.750000,322811.375000,21648.800781,5555.200195,1335.266724
41:15:34,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,1.998,4948.82,17.75,16.23,19.06,845.82,851.23,212.699997,50.01,1.0148,200,0,14.657,2.03099,4.19,54103,15.333333,23.966667,25.600000,15.333333,23.966667,25.600000,6593625.000000,2028968.125000,322961.062500,21662.732422,5557.533203,1336.800049
41:16:04,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,1.999,4949.82,17.79,16.59,19.08,845.84,850.83,212.583328,50.04,1.0142,200,0,14.661,2.03075,4.19,54119,15.600000,22.866667,25.033333,15.600000,22.866667,25.033333,6596026.000000,2029706.375000,323103.906250,21675.599609,5561.066895,1337.933350
41:16:34,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,2.003,4950.82,17.82,16.89,19.13,845.91,850.35,212.500000,49.98,1.0135,200,0,14.668,2.02613,4.19,54134,16.366667,23.433332,25.833334,16.366667,23.433332,25.833334,6598503.500000,2030476.000000,323252.718750,21684.666016,5564.666504,1340.866699
41:17:04,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,2.006,4951.82,17.87,17.12,19.15,845.90,850.11,211.899994,49.87,1.0130,200,0,14.670,2.03391,4.20,54148,14.733334,23.433332,24.600000,14.733334,23.433332,24.600000,6600936.500000,2031234.375000,323398.906250,21694.466797,5566.333496,1340.866699
41:17:34,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,2.004,4952.82,17.91,17.28,19.23,845.95,849.97,213.616669,49.77,1.0127,200,0,14.671,2.03610,4.20,54162,15.700000,23.299999,25.866667,15.700000,23.299999,25.866667,6603378.500000,2031997.500000,323556.312500,21704.533203,5570.399902,1340.866699
41:18:04,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,2.008,4953.83,17.95,17.43,19.23,845.91,849.67,212.733337,49.64,1.0122,200,0,14.673,2.03537,4.20,54175,16.566668,23.066668,24.299999,16.566668,23.066668,24.299999,6605861.000000,2032766.875000,323691.562500,21710.333984,5572.399902,1341.866699
41:18:34,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,2.008,4954.83,17.99,17.57,19.30,846.01,849.64,214.516663,49.59,1.0120,200,0,14.676,2.02953,4.20,54188,14.766666,23.966667,25.200001,14.766666,23.966667,25.200001,6608204.500000,2033507.375000,323846.625000,21720.400391,5573.933105,1341.866699
41:19:04,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,2.010,4955.84,18.02,17.71,19.33,845.90,849.56,213.216660,49.54,1.0118,200,0,14.677,2.03269,4.20,54201,15.966666,22.200001,23.833334,15.966666,22.200001,23.833334,6610657.500000,2034254.625000,323985.500000,21729.267578,5577.066895,1341.866699
41:19:34,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,2.012,4956.85,18.06,17.79,19.37,845.87,849.47,212.500000,49.46,1.0116,201,0,14.678,2.03367,4.20,54213,14.200000,20.833334,21.500000,14.200000,20.833334,21.500000,6612957.000000,2034948.875000,324101.125000,21736.533203,5578.133301,1341.866699
41:20:04,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,2.006,4957.85,18.09,17.88,19.38,845.88,849.31,213.416672,49.42,1.0113,201,0,14.649,2.02444,4.20,54226,16.100000,23.566668,23.666666,16.100000,23.566668,23.666666,6615497.500000,2035722.875000,324244.406250,21743.066406,5578.133301,1341.866699
41:20:34,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,2.007,4958.85,18.12,17.91,19.42,845.82,849.44,212.600006,49.26,1.0113,201,0,14.649,2.03172,4.20,54237,16.166666,23.433332,24.299999,16.166666,23.433332,24.299999,6618025.500000,2036506.375000,324383.062500,21752.466797,5579.066895,1342.599976
41:21:04,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,2.009,4959.85,18.15,18.01,19.45,845.85,849.38,213.416672,49.07,1.0112,201,0,14.650,2.03684,4.20,54249,14.600000,21.900000,24.400000,14.600000,21.900000,24.400000,6620472.500000,2037256.625000,324513.562500,21762.867188,5583.200195,1343.599976
41:21:34,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,2.009,4960.86,18.19,18.05,19.49,845.84,849.32,212.866669,49.02,1.0109,201,0,14.651,2.03903,4.20,54261,16.400000,22.466667,23.633333,16.400000,22.466667,23.633333,6622937.000000,2038019.375000,324643.812500,21768.400391,5585.533203,1343.800049
41:22:04,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,2.010,4961.87,18.22,18.11,19.49,845.84,849.18,213.066666,48.92,1.0107,202,0,14.654,2.03781,4.20,54272,18.299999,27.333334,32.900002,18.299999,27.333334,32.900002,6625706.500000,2038874.375000,324822.531250,21785.867188,5593.733398,1345.333374
41:22:34,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,2.006,4962.87,18.26,18.15,19.55,845.93,849.17,210.800003,49.02,1.0105,202,0,14.620,2.02710,4.19,54283,15.400000,23.033333,25.400000,15.400000,23.033333,25.400000,6628257.500000,2039653.625000,324959.906250,21795.199219,5598.066895,1345.333374
41:23:04,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,2.006,4963.87,18.29,18.18,19.56,845.95,849.14,212.366669,49.11,1.0103,202,0,14.620,2.02032,4.20,54294,17.366667,25.400000,28.033333,17.366667,25.400000,28.033333,6631011.000000,2040502.875000,325119.625000,21807.732422,5603.200195,1345.333374
41:23:34,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,2.006,4964.87,18.30,18.20,19.56,845.87,849.09,212.266663,49.08,1.0102,202,0,14.621,2.03269,4.20,54304,15.366667,23.833334,26.366667,15.366667,23.833334,26.366667,6633488.500000,2041287.250000,325267.968750,21820.066406,5607.533203,1345.333374
41:24:04,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,2.007,4965.88,18.34,18.21,19.63,845.86,849.06,212.133331,48.98,1.0101,202,0,14.621,2.03148,4.19,54315,17.266666,26.000000,27.000000,17.266666,26.000000,27.000000,6636177.500000,2042119.625000,325419.593750,21831.867188,5609.200195,1345.333374
41:24:34,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,2.007,4966.88,18.36,18.29,19.67,845.83,849.10,211.550003,48.94,1.0100,202,0,14.621,2.02395,4.20,54325,16.866667,25.700001,26.833334,16.866667,25.700001,26.833334,6638822.000000,2042948.375000,325586.968750,21842.333984,5611.266602,1345.333374
41:25:04,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,2.009,4967.89,18.39,18.34,19.66,845.90,849.13,212.449997,48.85,1.0100,202,0,14.622,2.03245,4.20,54335,16.033333,24.966667,26.133333,16.033333,24.966667,26.133333,6641372.500000,2043732.125000,325758.000000,21852.132813,5613.000000,1346.066650
41:25:34,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,2.007,4968.89,18.42,18.34,19.72,845.90,849.02,213.000000,48.78,1.0097,202,0,14.621,2.03123,4.20,54345,17.033333,26.733334,29.033333,17.033333,26.733334,29.033333,6644067.000000,2044571.500000,325932.843750,21862.333984,5616.399902,1348.266724
41:26:04,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,2.009,4969.89,18.43,18.35,19.75,845.87,849.12,210.166672,48.71,1.0098,202,0,14.622,2.03806,4.20,54355,17.799999,28.100000,29.700001,17.799999,28.100000,29.700001,6646800.000000,2045430.875000,326110.875000,21878.066406,5619.133301,1349.266724
41:26:34,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,2.009,4970.90,18.47,18.36,19.72,845.89,849.17,211.716660,48.65,1.0097,202,0,14.622,2.02177,4.20,54364,18.033333,24.133333,24.133333,18.033333,24.133333,24.133333,6649478.000000,2046265.375000,326229.625000,21883.800781,5619.133301,1349.266724
41:27:04,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,2.008,4971.90,18.50,18.41,19.77,845.91,849.19,211.899994,48.58,1.0097,202,0,14.621,2.03440,4.20,54374,16.166666,25.133333,26.700001,16.166666,25.133333,26.700001,6652047.500000,2047052.250000,326394.031250,21898.933594,5621.666504,1350.599976
41:27:34,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,2.010,4972.91,18.52,18.41,19.79,845.98,849.26,214.966660,48.59,1.0097,202,0,14.623,2.02444,4.20,54383,16.866667,25.933332,27.266666,16.866667,25.933332,27.266666,6654695.500000,2047869.375000,326566.687500,21909.267578,5623.733398,1351.933350
41:28:04,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,2.011,4973.92,18.54,18.41,19.80,845.98,849.24,214.266663,48.55,1.0096,203,0,14.623,2.03123,4.19,54392,18.033333,25.733334,27.666666,18.033333,25.733334,27.666666,6657393.500000,2048716.500000,326736.968750,21919.732422,5626.933105,1351.933350
41:28:34,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,2.005,4974.92,18.56,18.41,19.84,846.00,849.26,210.866669,48.50,1.0095,203,0,14.589,2.02129,4.20,54401,16.766666,23.366667,25.000000,16.766666,23.366667,25.000000,6659980.500000,2049533.625000,326855.906250,21930.533203,5628.933105,1352.266724
41:29:04,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,2.005,4975.92,18.57,18.44,19.86,845.92,849.30,211.166672,48.84,1.0095,203,0,14.590,2.02153,4.20,54410,16.700001,23.733334,24.900000,16.700001,23.733334,24.900000,6662550.500000,2050331.875000,326985.906250,21938.066406,5630.333496,1353.666626
41:29:34,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.005,4976.92,18.59,18.44,19.86,846.05,849.20,211.033340,48.56,1.0093,203,0,14.590,2.02177,4.20,54418,16.700001,24.900000,26.133333,16.700001,24.900000,26.133333,6665244.500000,2051161.125000,327137.625000,21944.066406,5631.666504,1354.400024
41:30:04,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,2.005,4977.92,18.61,18.49,19.85,845.94,849.30,211.300003,48.16,1.0094,203,0,14.590,2.02953,4.19,54427,17.633333,26.299999,26.666666,17.633333,26.299999,26.666666,6667922.500000,2051994.625000,327308.000000,21951.933594,5632.399902,1354.400024
41:30:34,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,2.006,4978.92,18.62,18.47,19.91,845.99,849.32,211.383331,48.46,1.0094,203,0,14.591,2.02177,4.20,54435,16.833334,22.500000,23.566668,16.833334,22.500000,23.566668,6670445.500000,2052766.625000,327424.062500,21958.732422,5634.533203,1354.400024
41:31:04,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.006,4979.92,18.64,18.47,19.95,845.99,849.30,210.066666,48.11,1.0093,203,0,14.590,2.02395,4.20,54443,17.600000,24.033333,26.933332,17.600000,24.033333,26.933332,6673153.000000,2053594.625000,327569.281250,21971.800781,5639.133301,1356.000000
41:31:34,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.006,4980.93,18.66,18.49,19.95,845.90,849.32,211.766663,48.09,1.0093,203,0,14.591,2.03196,4.20,54451,16.533333,25.500000,26.433332,16.533333,25.500000,26.433332,6675824.000000,2054413.750000,327725.687500,21983.867188,5640.933105,1356.133301
41:32:04,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.007,4981.93,18.67,18.50,19.97,845.90,849.35,212.983337,47.71,1.0093,203,0,14.591,2.02347,4.20,54459,18.366667,28.200001,28.566668,18.366667,28.200001,28.566668,6678734.000000,2055305.375000,327904.593750,21993.800781,5641.533203,1356.133301
41:32:34,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.007,4982.93,18.70,18.50,19.94,845.92,849.49,212.250000,47.67,1.0094,203,0,14.591,2.02225,4.20,54467,18.033333,25.166666,26.366667,18.033333,25.166666,26.366667,6681495.000000,2056161.125000,328052.843750,22002.867188,5643.799805,1356.133301
41:33:04,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.007,4983.94,18.70,18.49,20.01,846.03,849.28,211.949997,47.55,1.0091,203,0,14.591,2.02371,4.19,54474,19.766666,28.166666,29.799999,19.766666,28.166666,29.799999,6684542.000000,2057110.500000,328229.500000,22010.066406,5646.733398,1356.133301
41:33:34,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.007,4984.94,18.72,18.51,20.00,845.95,849.44,212.149994,47.36,1.0093,203,0,14.590,2.02104,4.20,54482,19.533333,28.466667,29.766666,19.533333,28.400000,29.766666,6687540.500000,2058036.125000,328397.656250,22022.000000,5648.533203,1357.333374
41:34:04,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.007,4985.94,18.73,18.51,20.00,846.10,849.52,210.516663,47.26,1.0093,203,0,14.591,2.02395,4.20,54489,19.299999,27.166666,28.600000,19.299999,27.166666,28.600000,6690578.500000,2058967.125000,328562.562500,22029.666016,5650.266602,1359.066650
41:34:34,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.009,4986.95,18.74,18.48,20.08,846.02,849.44,211.899994,47.24,1.0092,203,0,14.591,2.01935,4.20,54496,18.733334,27.233334,29.133333,18.733334,27.166666,29.133333,6693520.000000,2059877.250000,328731.937500,22040.666016,5653.533203,1359.533325
41:35:04,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.009,4987.95,18.76,18.51,20.08,845.96,849.49,212.800003,47.28,1.0092,203,0,14.591,2.03537,4.19,54503,19.466667,28.200001,29.000000,19.466667,28.200001,29.000000,6696607.000000,2060827.375000,328901.875000,22048.199219,5653.866699,1359.666626
41:35:34,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.008,4988.96,18.77,18.47,20.05,845.99,849.56,210.933334,47.54,1.0092,203,0,14.591,2.02298,4.20,54510,17.500000,25.200001,26.833334,17.500000,25.200001,26.833334,6699386.000000,2061687.750000,329049.437500,22057.666016,5656.600098,1359.666626
41:36:04,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.008,4989.96,18.78,18.51,20.08,846.04,849.43,211.633331,47.53,1.0090,203,0,14.592,2.03075,4.20,54517,20.366667,27.600000,28.733334,20.366667,27.600000,28.733334,6702450.500000,2062633.625000,329221.000000,22064.466797,5658.466797,1359.666626
41:36:34,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.010,4990.97,18.79,18.52,20.10,846.09,849.61,212.750000,47.57,1.0092,203,0,14.591,2.03928,4.19,54524,18.333334,25.700001,27.200001,18.333334,25.700001,27.200001,6705332.500000,2063521.875000,329368.906250,22072.666016,5661.266602,1359.666626
41:37:04,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.009,4991.97,18.83,18.52,20.14,845.98,849.58,211.199997,47.52,1.0090,203,0,14.593,2.03026,4.19,54530,19.400000,27.066668,28.966667,19.400000,27.066668,28.966667,6708282.500000,2064438.625000,329528.093750,22081.933594,5664.066895,1361.733276
41:37:34,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.009,4992.98,18.83,18.54,20.13,846.00,849.58,212.316666,47.53,1.0090,203,0,14.592,2.03318,4.20,54536,19.200001,29.633333,31.033333,19.200001,29.366667,31.033333,6711283.500000,2065373.875000,329719.343750,22096.132813,5666.066895,1362.866699
41:38:04,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.009,4993.98,18.84,18.54,20.10,846.03,849.52,211.816666,47.61,1.0089,203,0,14.591,2.02468,4.19,54543,19.233334,28.600000,29.333334,19.233334,28.600000,29.333334,6714299.500000,2066316.750000,329889.031250,22102.666016,5667.466797,1362.933350
41:38:34,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.009,4994.99,18.85,18.56,20.14,846.03,849.52,209.550003,47.49,1.0088,203,0,14.591,2.02808,4.19,54549,17.666666,27.666666,31.400000,17.666666,27.666666,31.400000,6717247.500000,2067227.250000,330084.968750,22114.732422,5673.600098,1362.933350
41:39:04,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.009,4995.99,18.87,18.57,20.14,846.02,849.41,211.883331,47.54,1.0086,203,0,14.591,2.01814,4.20,54555,20.366667,30.366667,32.833332,20.366667,30.200001,32.833332,6720415.500000,2068211.375000,330255.812500,22133.599609,5677.799805,1362.933350
41:39:34,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.009,4997.00,18.89,18.55,20.17,846.10,849.67,212.233337,47.41,1.0089,203,0,14.590,2.03415,4.20,54561,18.866667,27.766666,30.966667,18.866667,27.766666,30.966667,6723356.500000,2069120.000000,330415.406250,22151.132813,5683.666504,1362.933350
41:40:04,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.010,4998.01,18.90,18.53,20.19,846.01,849.60,212.083328,47.56,1.0088,203,0,14.591,2.02541,4.19,54567,18.966667,26.666666,29.866667,18.900000,26.666666,29.866667,6726234.500000,2069998.375000,330567.093750,22168.466797,5689.200195,1364.666626
41:40:34,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.011,4999.01,18.91,18.54,20.19,846.01,849.67,212.933334,47.20,1.0088,204,0,14.591,2.03464,4.19,54573,18.966667,26.866667,30.500000,18.966667,26.866667,30.500000,6729138.000000,2070897.125000,330701.562500,22185.732422,5695.666504,1364.666626
41:41:04,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.005,5000.01,18.92,18.55,20.18,846.04,849.54,210.033340,47.63,1.0086,204,0,14.559,2.02638,4.20,54579,16.933332,25.933332,26.966667,16.933332,25.933332,26.966667,6731891.500000,2071754.375000,330845.593750,22194.466797,5697.000000,1365.333374
41:41:34,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.005,5001.01,18.92,18.56,20.23,846.17,849.80,211.866669,47.32,1.0089,204,0,14.559,2.01911,4.19,54584,19.866667,29.166666,30.900000,19.866667,29.066668,30.900000,6734965.500000,2072697.125000,331020.281250,22210.199219,5699.799805,1365.599976
41:42:04,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.005,5002.02,18.94,18.53,20.20,846.01,849.66,210.866669,47.30,1.0087,204,0,14.559,2.01717,4.19,54590,18.000000,26.866667,30.133333,18.000000,26.866667,30.133333,6737898.000000,2073596.250000,331181.812500,22221.666016,5705.533203,1365.599976
41:42:34,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.005,5003.02,18.95,18.55,20.25,846.01,849.61,210.050003,47.31,1.0086,204,0,14.559,2.02056,4.19,54595,21.700001,28.666666,30.500000,21.033333,28.666666,30.500000,6741012.500000,2074576.250000,331360.500000,22227.599609,5708.266602,1366.866699
41:43:04,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.006,5004.02,18.95,18.57,20.29,845.95,849.58,211.783340,47.30,1.0086,204,0,14.558,2.01911,4.19,54600,20.366667,29.100000,31.733334,20.366667,28.833334,31.733334,6744193.500000,2075565.250000,331530.625000,22237.000000,5712.066895,1368.400024
41:43:34,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.005,5005.02,18.96,18.54,20.27,846.06,849.64,211.283340,47.24,1.0086,204,0,14.559,2.01645,4.19,54606,20.366667,27.600000,30.299999,20.366667,27.600000,30.299999,6747310.500000,2076530.250000,331677.687500,22250.000000,5717.066895,1368.400024
41:44:04,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.005,5006.02,18.98,18.58,20.26,845.95,849.84,212.016663,47.47,1.0087,204,0,14.560,2.02250,4.20,54611,20.500000,29.400000,30.400000,20.500000,29.400000,30.400000,6750494.000000,2077510.375000,331851.593750,22258.466797,5718.666504,1368.400024
41:44:34,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.007,5007.02,18.99,18.59,20.24,846.15,849.76,212.366669,47.59,1.0086,204,0,14.560,2.01766,4.19,54616,19.500000,28.633333,29.233334,19.500000,28.633333,29.233334,6753551.500000,2078457.125000,332015.718750,22267.199219,5719.600098,1368.800049
41:45:04,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.004,5008.02,19.00,18.59,20.27,846.10,849.76,211.733337,47.58,1.0086,204,0,14.559,2.02032,4.19,54621,19.966667,28.299999,29.799999,19.900000,28.299999,29.799999,6756645.000000,2079411.125000,332175.500000,22279.599609,5721.933105,1370.133301
41:45:34,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.005,5009.02,19.01,18.60,20.33,845.99,849.87,211.149994,47.54,1.0087,204,0,14.558,2.02613,4.20,54625,20.333334,28.866667,32.299999,20.200001,28.733334,32.299999,6759730.500000,2080369.625000,332350.343750,22292.400391,5727.866699,1371.866699
41:46:04,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.006,5010.03,19.02,18.59,20.31,846.04,849.70,208.199997,47.44,1.0084,204,0,14.559,2.02613,4.20,54630,19.266666,29.966667,30.700001,19.200001,29.733334,30.700001,6762830.000000,2081319.250000,332539.687500,22299.599609,5729.266602,1371.866699
41:46:34,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.006,5011.03,19.02,18.61,20.35,846.04,849.73,211.133331,47.31,1.0085,204,0,14.559,2.01717,4.20,54635,18.600000,28.266666,30.066668,18.600000,28.266666,30.066668,6765758.000000,2082224.500000,332731.906250,22311.933594,5732.000000,1371.866699
41:47:04,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.006,5012.03,19.04,18.63,20.33,846.09,849.70,212.300003,47.49,1.0084,204,0,14.558,2.02347,4.20,54639,19.266666,29.366667,30.333334,19.266666,29.366667,30.333334,6768767.000000,2083153.875000,332928.125000,22324.800781,5733.399902,1372.466675
41:47:34,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.005,5013.03,19.05,18.65,20.36,846.09,849.73,211.633331,47.51,1.0083,204,0,14.560,2.02686,4.19,54644,20.266666,30.233334,32.033333,20.033333,29.933332,32.033333,6771920.000000,2084132.250000,333117.281250,22334.599609,5736.533203,1373.266724
41:48:04,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.006,5014.04,19.07,18.64,20.40,846.14,849.75,212.949997,47.56,1.0083,204,0,14.560,2.02783,4.19,54648,18.700001,28.666666,29.866667,18.700001,28.666666,29.866667,6774987.500000,2085078.875000,333291.062500,22344.267578,5737.933105,1374.666626
41:48:34,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.007,5015.04,19.07,18.67,20.36,846.01,849.70,211.166672,47.41,1.0082,204,0,14.560,2.02759,4.19,54653,21.200001,29.100000,31.133333,20.700001,29.100000,31.133333,6778283.000000,2086092.250000,333471.718750,22351.933594,5741.666504,1374.933350
41:49:04,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.007,5016.04,19.08,18.64,20.38,846.14,849.85,210.250000,47.22,1.0084,204,0,14.560,2.02613,4.19,54657,20.133333,28.466667,29.533333,20.066668,28.466667,29.533333,6781381.500000,2087055.375000,333654.562500,22359.132813,5743.799805,1374.933350
41:49:34,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.007,5017.05,19.09,18.63,20.42,846.11,849.85,212.149994,47.24,1.0084,204,0,14.559,2.02007,4.19,54661,18.066668,25.966667,26.766666,18.066668,25.966667,26.766666,6784245.000000,2087938.875000,333818.343750,22363.800781,5745.399902,1374.933350
41:50:04,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.007,5018.05,19.11,18.66,20.42,846.13,849.85,212.283340,47.24,1.0083,204,0,14.559,2.01862,4.19,54665,19.366667,27.833334,30.233334,19.366667,27.799999,30.233334,6787384.500000,2088906.250000,333972.437500,22375.400391,5749.000000,1374.933350
41:50:34,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.007,5019.05,19.12,18.63,20.40,846.08,849.87,210.516663,47.26,1.0083,204,0,14.559,2.01911,4.19,54669,19.333334,29.266666,32.666668,19.299999,29.266666,32.666668,6790445.500000,2089869.875000,334127.656250,22396.199219,5754.399902,1374.933350
41:51:04,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.007,5020.06,19.14,18.64,20.43,846.13,849.90,211.133331,47.38,1.0082,204,0,14.560,2.01887,4.19,54673,20.633333,30.866667,32.566666,20.000000,30.666666,32.566666,6793633.000000,2090871.625000,334309.937500,22412.466797,5757.666504,1375.066650
41:51:34,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.008,5021.06,19.15,18.65,20.45,846.10,850.05,209.416672,47.32,1.0084,204,0,14.559,2.02613,4.19,54677,19.700001,28.966667,32.533333,19.700001,28.966667,32.533333,6796754.500000,2091834.125000,334484.156250,22428.933594,5762.600098,1378.400024
41:52:04,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.008,5022.06,19.16,18.64,20.46,846.04,849.76,209.433334,47.35,1.0080,204,0,14.560,2.01935,4.19,54681,19.600000,30.299999,30.799999,19.433332,29.700001,30.799999,6799927.000000,2092812.875000,334666.218750,22442.199219,5763.533203,1378.400024
41:52:34,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.008,5023.07,19.17,18.66,20.46,846.15,849.89,208.416672,47.08,1.0081,204,0,14.560,2.02225,4.19,54685,19.933332,30.466667,31.299999,19.900000,30.266666,31.299999,6803095.000000,2093802.375000,334839.281250,22454.666016,5765.200195,1378.400024
41:53:04,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,2.008,5024.07,19.18,18.67,20.48,846.09,849.89,211.949997,47.21,1.0081,204,0,14.562,2.02201,4.20,54689,20.933332,29.200001,30.666666,20.266666,28.966667,30.666666,6806369.500000,2094808.625000,335001.187500,22465.400391,5767.733398,1378.400024
41:53:34,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,2.008,5025.08,19.21,18.69,20.48,846.03,849.86,212.483337,47.24,1.0079,204,0,14.559,2.03075,4.19,54692,17.333334,25.166666,27.466667,17.333334,25.166666,27.466667,6809204.500000,2095677.125000,335145.656250,22476.267578,5771.600098,1379.133301
41:54:04,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.008,5026.08,19.21,18.68,20.50,846.03,849.92,213.250000,47.14,1.0080,204,0,14.559,2.03026,4.19,54696,18.733334,26.933332,28.933332,18.733334,26.933332,28.933332,6812192.500000,2096605.500000,335290.187500,22488.333984,5774.600098,1380.133301
41:54:34,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.009,5027.09,19.23,18.69,20.54,846.19,849.93,211.250000,47.04,1.0080,204,0,14.560,2.02322,4.19,54700,19.033333,27.766666,32.566666,19.033333,27.766666,32.566666,6815176.000000,2097535.250000,335471.375000,22503.867188,5781.866699,1381.333374
41:55:04,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.009,5028.09,19.25,18.71,20.53,846.03,849.93,210.566666,47.10,1.0079,204,0,14.562,2.03051,4.19,54703,19.100000,29.066668,29.733334,19.100000,29.066668,29.733334,6818226.500000,2098477.500000,335640.625000,22516.333984,5783.200195,1381.333374
41:55:34,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.010,5029.10,19.25,18.70,20.53,846.00,849.96,210.699997,46.86,1.0079,205,0,14.559,2.02880,4.19,54706,18.299999,27.600000,28.000000,18.299999,27.600000,28.000000,6821239.500000,2099378.750000,335803.375000,22527.599609,5784.000000,1381.333374
41:56:04,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.004,5030.10,19.26,18.70,20.53,846.10,849.96,209.083328,47.01,1.0079,205,0,14.530,2.01283,4.19,54710,19.333334,29.333334,29.333334,19.333334,29.333334,29.333334,6824274.500000,2100317.000000,335969.718750,22545.400391,5784.000000,1381.333374
41:56:34,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.004,5031.10,19.27,18.73,20.53,845.97,850.06,211.416672,46.69,1.0080,205,0,14.530,2.01186,4.19,54713,18.500000,28.033333,28.333334,18.500000,28.033333,28.333334,6827311.000000,2101252.250000,336164.375000,22551.132813,5784.600098,1381.333374
41:57:04,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.005,5032.10,19.28,18.73,20.56,846.02,849.85,210.583328,46.50,1.0077,205,0,14.530,2.02468,4.20,54716,18.766666,29.000000,31.833334,18.766666,29.000000,31.833334,6830372.500000,2102200.500000,336357.156250,22563.066406,5789.133301,1382.599976
41:57:34,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.005,5033.10,19.29,18.74,20.57,845.91,850.03,211.850006,46.91,1.0079,205,0,14.530,2.02274,4.19,54719,17.533333,26.900000,27.299999,17.533333,26.900000,27.299999,6833255.500000,2103097.250000,336524.968750,22568.533203,5789.933105,1382.599976
41:58:04,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.005,5034.11,19.30,18.72,20.58,846.04,849.82,209.866669,46.78,1.0076,205,0,14.529,2.02371,4.19,54723,18.100000,27.566668,30.066668,18.100000,27.566668,30.066668,6836171.000000,2104005.250000,336705.718750,22577.466797,5793.933105,1383.800049
41:58:34,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.004,5035.11,19.30,18.75,20.59,845.96,849.95,210.783340,46.45,1.0078,205,0,14.530,2.02032,4.19,54726,18.533333,27.666666,28.100000,18.533333,27.666666,28.100000,6839136.500000,2104930.250000,336865.281250,22585.732422,5794.799805,1383.800049
41:59:04,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.005,5036.11,19.32,18.71,20.60,846.04,850.02,211.183334,46.47,1.0078,205,0,14.524,2.01693,4.13,54718,20.799999,30.866667,33.933334,20.033333,30.333334,33.933334,6842340.500000,2105933.250000,337047.718750,22601.800781,5800.066895,1384.133301
41:59:34,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.005,5037.11,19.32,18.58,20.61,846.04,850.26,212.716660,46.05,1.0081,205,0,14.523,2.02468,4.13,54703,18.266666,26.833334,28.700001,18.266666,26.833334,28.700001,6845262.500000,2106832.750000,337209.687500,22611.533203,5802.933105,1385.533325
42:00:04,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.003,5038.11,19.32,18.41,20.60,846.01,850.49,211.233337,46.24,1.0084,205,0,14.520,2.02201,4.13,54686,19.366667,28.366667,30.233334,19.233334,28.366667,30.233334,6848399.500000,2107801.500000,337373.781250,22620.267578,5806.000000,1386.266724
42:00:34,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.002,5039.11,19.31,18.29,20.64,846.01,850.61,208.916672,46.06,1.0086,205,0,14.519,2.01621,4.12,54670,18.633333,27.200001,28.233334,18.633333,27.200001,28.233334,6851319.500000,2108709.250000,337537.718750,22625.466797,5808.000000,1386.266724
42:01:04,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.001,5040.11,19.31,18.19,20.63,845.94,850.71,211.066666,46.32,1.0087,205,0,14.517,2.01645,4.12,54654,18.066668,27.966667,30.266666,18.066668,27.966667,30.266666,6854271.000000,2109616.500000,337713.593750,22638.066406,5811.933105,1387.000000
42:01:34,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.000,5041.10,19.30,18.09,20.59,845.94,850.98,211.433334,46.22,1.0090,205,0,14.517,2.01404,4.12,54638,17.233334,25.866667,26.799999,17.233334,25.866667,26.799999,6857007.000000,2110467.500000,337863.468750,22648.666016,5813.399902,1387.000000
42:02:04,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.000,5042.10,19.30,18.04,20.60,846.04,850.90,208.633331,46.44,1.0089,205,0,14.515,2.01959,4.12,54623,17.400000,23.799999,26.299999,17.400000,23.799999,26.299999,6859846.500000,2111336.500000,338011.218750,22654.599609,5817.399902,1387.000000
42:02:34,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,1.999,5043.10,19.29,17.96,20.58,846.07,851.03,209.683334,46.41,1.0091,205,0,14.513,2.01887,4.12,54607,18.100000,26.466667,27.966667,18.100000,26.466667,27.966667,6862738.000000,2112229.500000,338165.875000,22663.599609,5820.000000,1387.000000
42:03:04,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,1.997,5044.09,19.29,17.90,20.59,845.99,851.11,210.583328,46.48,1.0092,205,0,14.512,2.00849,4.11,54590,17.466667,25.666666,26.966667,17.466667,25.666666,26.966667,6865471.500000,2113082.500000,338320.625000,22671.599609,5821.733398,1387.800049
42:03:34,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,1.998,5045.09,19.29,17.85,20.59,846.02,851.19,210.116669,46.20,1.0093,205,0,14.512,2.01717,4.11,54575,17.400000,25.166666,28.100000,17.400000,25.166666,28.100000,6868267.500000,2113950.000000,338465.281250,22684.533203,5826.000000,1388.733276
42:04:04,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,1.999,5046.09,19.27,17.79,20.58,845.99,851.19,210.449997,46.09,1.0094,205,0,14.512,2.02298,4.11,54559,18.500000,26.799999,26.799999,18.500000,26.799999,26.799999,6871127.500000,2114843.500000,338610.812500,22691.599609,5826.000000,1388.733276
42:04:34,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,1.998,5047.08,19.28,17.80,20.60,846.02,851.30,210.350006,46.17,1.0095,205,0,14.510,2.01669,4.11,54543,18.633333,28.466667,29.033333,18.633333,28.466667,29.033333,6874055.500000,2115750.500000,338785.187500,22702.666016,5827.133301,1388.733276
42:05:04,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,1.998,5048.08,19.27,17.77,20.56,845.97,851.40,208.083328,46.29,1.0096,205,0,14.510,2.01887,4.10,54527,18.333334,29.299999,30.333334,18.333334,29.133333,30.333334,6877077.500000,2116681.750000,338967.281250,22713.533203,5829.200195,1388.733276
42:05:34,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,1.997,5049.08,19.28,17.74,20.53,846.15,851.40,210.050003,46.41,1.0096,205,0,14.510,2.01211,4.11,54510,17.566668,26.866667,30.333334,17.566668,26.866667,30.333334,6879872.000000,2117553.250000,339131.656250,22727.400391,5834.666504,1390.466675
42:06:04,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,1.997,5050.07,19.27,17.73,20.56,846.13,851.43,210.233337,46.46,1.0097,205,0,14.511,2.01211,4.10,54494,17.700001,27.000000,28.266666,17.666666,27.000000,28.266666,6882699.500000,2118430.750000,339293.593750,22739.333984,5836.666504,1391.066650
42:06:34,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,1.996,5051.07,19.27,17.71,20.57,846.05,851.40,208.633331,46.47,1.0096,205,0,14.509,2.01307,4.11,54479,17.266666,26.500000,29.066668,17.266666,26.500000,29.066668,6885549.000000,2119316.000000,339453.187500,22750.333984,5840.600098,1391.066650
42:07:04,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,1.997,5052.06,19.28,17.71,20.54,846.15,851.45,207.716660,46.73,1.0096,205,0,14.512,2.01235,4.10,54462,17.500000,27.633333,27.966667,17.500000,27.633333,27.966667,6888411.500000,2120204.500000,339601.968750,22763.800781,5841.266602,1391.066650
42:07:34,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,1.997,5053.06,19.29,17.68,20.58,846.12,851.40,210.383331,46.81,1.0095,205,0,14.510,2.01114,4.11,54446,18.533333,27.799999,29.466667,18.533333,27.799999,29.466667,6891371.500000,2121130.750000,339753.875000,22777.666016,5844.600098,1391.066650
42:08:04,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,1.997,5054.06,19.29,17.64,20.59,846.12,851.43,209.649994,46.58,1.0096,205,0,14.510,2.01766,4.10,54431,19.333334,27.533333,28.766666,19.333334,27.533333,28.766666,6894453.500000,2122072.500000,339905.125000,22786.132813,5845.866699,1391.133301
42:08:34,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,1.996,5055.05,19.29,17.68,20.61,846.02,851.43,208.933334,46.38,1.0096,205,0,14.510,2.01717,4.10,54415,18.500000,28.700001,30.933332,18.500000,28.700001,30.933332,6897453.500000,2122992.250000,340074.468750,22800.267578,5848.466797,1393.733276
42:09:04,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,1.997,5056.05,19.29,17.66,20.57,846.12,851.58,209.649994,46.13,1.0098,205,0,14.511,2.02080,4.10,54398,18.633333,29.000000,30.966667,18.633333,29.000000,30.966667,6900487.000000,2123931.250000,340261.625000,22811.132813,5851.866699,1393.933350
42:09:34,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,1.997,5057.04,19.30,17.66,20.58,845.99,851.43,209.949997,46.14,1.0096,205,0,14.510,2.02371,4.10,54382,17.233334,25.600000,28.233334,17.233334,25.600000,28.233334,6903247.000000,2124795.000000,340425.593750,22819.199219,5856.133301,1395.066650
42:10:04,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,1.998,5058.04,19.30,17.68,20.61,846.02,851.32,211.183334,46.10,1.0094,205,0,14.511,2.01283,4.10,54366,18.633333,26.900000,29.733334,18.633333,26.900000,29.733334,6906150.000000,2125698.250000,340595.906250,22831.466797,5860.733398,1395.666626
42:10:34,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,1.997,5059.04,19.30,17.68,20.60,846.02,851.40,210.000000,46.83,1.0095,205,0,14.510,2.01138,4.10,54350,19.799999,30.500000,32.433334,19.733334,30.333334,32.433334,6909271.500000,2126674.500000,340777.687500,22848.599609,5864.133301,1395.666626
42:11:04,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,1.997,5060.03,19.31,17.68,20.62,845.94,851.45,209.833328,46.19,1.0096,205,0,14.509,2.01597,4.09,54334,18.700001,28.033333,30.966667,18.700001,28.033333,30.966667,6912375.000000,2127617.500000,340943.187500,22863.666016,5868.399902,1397.000000
42:11:34,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,1.997,5061.03,19.32,17.69,20.63,846.04,851.47,208.899994,46.31,1.0095,205,0,14.510,2.00994,4.10,54317,18.933332,29.200001,32.933334,18.933332,29.200001,32.933334,6915413.000000,2128559.750000,341103.781250,22881.867188,5874.466797,1398.933350
42:12:04,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,1.997,5062.03,19.32,17.70,20.60,845.96,851.42,208.516663,46.17,1.0095,205,0,14.510,2.01476,4.10,54301,19.333334,28.966667,30.766666,19.299999,28.966667,30.766666,6918562.000000,2129526.500000,341273.062500,22893.333984,5877.066895,1400.199951
42:12:34,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,1.997,5063.02,19.33,17.72,20.61,846.01,851.39,210.100006,46.40,1.0094,205,0,14.510,2.00994,4.10,54285,18.233334,26.933332,28.733334,18.233334,26.933332,28.733334,6921566.000000,2130452.000000,341426.718750,22904.132813,5880.000000,1400.199951
42:13:04,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,1.998,5064.02,19.33,17.73,20.63,845.96,851.44,208.666672,46.39,1.0095,205,0,14.510,2.01211,4.09,54269,18.133333,27.666666,28.533333,18.133333,27.666666,28.533333,6924488.500000,2131350.250000,341586.437500,22917.533203,5881.399902,1400.199951
42:13:34,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,1.999,5065.02,19.34,17.72,20.61,845.93,851.47,210.100006,46.21,1.0095,205,0,14.511,2.01331,4.09,54253,19.400000,29.433332,29.633333,19.266666,29.366667,29.633333,6927559.500000,2132300.750000,341758.656250,22929.400391,5881.666504,1400.333374
42:14:04,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,1.998,5066.01,19.35,17.74,20.64,845.98,851.23,208.216660,46.51,1.0091,205,0,14.510,2.01742,4.09,54237,18.966667,29.166666,31.500000,18.766666,28.799999,31.500000,6930618.500000,2133250.500000,341933.437500,22943.533203,5885.333496,1402.066650
42:14:34,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,1.997,5067.01,19.35,17.74,20.65,846.00,851.47,208.216660,46.58,1.0094,205,0,14.511,2.02710,4.09,54221,19.700001,29.933332,32.266666,19.333334,29.466667,32.266666,6933813.500000,2134243.750000,342103.218750,22958.466797,5888.666504,1402.666626
42:15:04,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,1.999,5068.01,19.37,17.75,20.66,845.98,851.39,207.883331,46.93,1.0092,205,0,14.510,2.01572,4.09,54204,19.500000,29.400000,31.200001,19.400000,29.133333,31.200001,6936944.000000,2135225.500000,342283.781250,22964.066406,5890.799805,1404.466675
42:15:34,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,1.998,5069.00,19.37,17.75,20.66,845.90,851.33,210.416672,47.25,1.0091,205,0,14.510,2.01259,4.09,54188,18.366667,25.900000,28.799999,18.366667,25.900000,28.799999,6939927.500000,2136150.750000,342432.281250,22975.000000,5894.733398,1406.066650
42:16:04,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,1.998,5070.00,19.38,17.77,20.70,845.95,851.31,210.899994,46.89,1.0091,205,0,14.511,2.01355,4.09,54172,19.966667,28.866667,31.166666,19.466667,28.866667,31.166666,6943048.500000,2137119.000000,342616.375000,22986.666016,5898.266602,1406.866699
42:16:34,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.000,5071.00,19.40,17.79,20.67,845.84,851.30,210.483337,46.87,1.0090,205,0,14.511,2.01283,4.09,54156,19.366667,27.400000,29.600000,19.333334,27.400000,29.600000,6946042.500000,2138058.250000,342785.031250,22994.599609,5901.533203,1407.599976
42:17:04,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,1.999,5071.99,19.40,17.79,20.72,846.02,851.41,210.283340,46.74,1.0091,205,0,14.512,2.01283,4.09,54139,18.233334,28.000000,31.400000,18.233334,28.000000,31.400000,6949078.500000,2138984.250000,342956.406250,23008.000000,5906.733398,1408.533325
42:17:34,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.000,5072.99,19.42,17.78,20.72,845.97,851.38,209.850006,46.83,1.0090,205,0,14.510,2.01959,4.09,54123,19.666666,26.600000,29.333334,19.666666,26.600000,29.333334,6952172.500000,2139935.000000,343116.937500,23018.732422,5910.533203,1409.333374
42:18:04,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.000,5073.99,19.42,17.81,20.74,845.94,851.38,209.850006,46.70,1.0090,205,0,14.511,2.01138,4.09,54108,19.433332,27.500000,28.799999,19.433332,27.500000,28.799999,6955210.000000,2140874.500000,343283.281250,23028.533203,5912.533203,1409.333374
42:18:34,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.000,5074.98,19.43,17.81,20.73,845.91,851.33,209.649994,46.89,1.0089,205,0,14.512,2.01838,4.09,54091,17.400000,23.333334,24.166666,17.400000,23.333334,24.166666,6957903.500000,2141712.250000,343417.468750,23037.533203,5914.066895,1409.333374
42:19:04,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.000,5075.98,19.46,17.81,20.75,845.93,851.38,209.383331,46.73,1.0089,205,0,14.511,2.01452,4.08,54075,17.700001,23.400000,25.600000,17.700001,23.400000,25.600000,6960648.500000,2142562.250000,343552.718750,23045.066406,5916.666504,1410.466675
42:19:34,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.000,5076.98,19.45,17.83,20.73,845.96,851.35,211.883331,46.79,1.0089,205,0,14.512,2.01983,4.08,54059,17.799999,26.400000,30.433332,17.799999,26.400000,30.433332,6963577.000000,2143478.250000,343722.500000,23060.267578,5921.200195,1411.066650
42:20:04,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.001,5077.98,19.46,18.08,20.76,845.96,851.01,209.816666,46.88,1.0084,205,0,14.523,2.01645,4.20,54075,18.333334,29.333334,30.666666,18.333334,29.299999,30.666666,6966538.500000,2144389.250000,343910.468750,23077.132813,5923.133301,1411.733276
42:20:34,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.004,5078.98,19.50,18.43,20.78,845.93,850.60,211.783340,46.27,1.0078,205,0,14.528,2.01766,4.20,54091,19.799999,30.799999,33.700001,19.799999,30.466667,33.700001,6969616.000000,2145346.000000,344112.937500,23095.267578,5927.600098,1413.133301
42:21:04,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.008,5079.99,19.54,18.70,20.80,845.97,850.44,212.800003,46.18,1.0075,205,0,14.532,2.03099,4.20,54107,17.933332,27.100000,28.799999,17.933332,27.100000,28.799999,6972571.000000,2146258.750000,344273.656250,23108.867188,5929.733398,1413.333374
42:21:34,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.009,5080.99,19.59,18.95,20.86,846.01,849.90,210.500000,46.00,1.0067,205,0,14.537,2.02007,4.20,54122,18.333334,27.900000,30.466667,18.333334,27.900000,30.466667,6975563.000000,2147180.750000,344444.375000,23123.400391,5934.266602,1413.800049
42:22:04,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.012,5082.00,19.63,19.16,20.90,845.85,849.58,212.616669,45.75,1.0062,206,0,14.540,2.03221,4.20,54136,19.200001,27.299999,28.833334,19.200001,27.299999,28.833334,6978578.500000,2148118.250000,344611.875000,23133.933594,5936.333496,1414.733276
42:22:34,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.009,5083.00,19.68,19.32,20.92,845.94,849.49,207.116669,45.68,1.0059,206,0,14.509,2.03245,4.20,54150,18.933332,27.166666,29.233334,18.933332,27.166666,29.233334,6981620.500000,2149041.250000,344790.812500,23144.599609,5939.399902,1415.333374
42:23:04,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.008,5084.01,19.71,19.47,21.00,846.04,849.43,210.750000,45.47,1.0057,206,0,14.511,2.01621,4.20,54164,19.466667,27.266666,27.933332,19.466667,27.266666,27.933332,6984686.000000,2149979.750000,344943.031250,23154.199219,5940.399902,1415.333374
42:23:34,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.010,5085.01,19.74,19.56,21.00,845.98,849.24,212.516663,45.34,1.0054,206,0,14.514,2.01790,4.20,54177,17.900000,26.366667,26.366667,17.900000,26.366667,26.366667,6987570.000000,2150867.000000,345093.531250,23165.732422,5940.399902,1415.333374
42:24:04,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.011,5086.02,19.78,19.67,21.02,845.97,849.13,211.483337,45.35,1.0051,207,0,14.513,2.02032,4.20,54190,16.700001,24.400000,24.833334,16.700001,24.400000,24.833334,6990309.000000,2151717.000000,345232.937500,23172.199219,5940.399902,1415.333374
42:24:34,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.005,5087.02,19.82,19.77,21.07,846.02,849.10,209.866669,45.12,1.0050,207,0,14.483,2.02153,4.20,54203,18.666666,26.466667,28.733334,18.666666,26.466667,28.733334,6993344.500000,2152658.250000,345390.406250,23183.333984,5943.333496,1416.266724
42:25:04,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.007,5088.02,19.83,19.88,21.14,845.99,848.94,211.183334,45.35,1.0047,207,0,14.484,2.01452,4.20,54215,18.600000,26.933332,30.299999,18.533333,26.933332,30.299999,6996399.000000,2153606.000000,345558.812500,23196.333984,5947.799805,1416.266724
42:25:34,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.007,5089.02,19.87,19.91,21.16,846.09,848.93,209.199997,45.17,1.0046,207,0,14.485,2.01911,4.20,54227,17.833334,25.333334,27.866667,17.833334,25.333334,27.866667,6999211.500000,2154478.000000,345698.593750,23210.933594,5952.000000,1417.266724
42:26:04,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.008,5090.03,19.89,19.96,21.14,846.06,849.01,210.216660,45.30,1.0046,207,0,14.485,2.02153,4.20,54239,18.600000,24.733334,29.266666,18.600000,24.733334,29.266666,7002129.000000,2155391.750000,345844.437500,23219.599609,5957.933105,1419.733276
42:26:34,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.009,5091.03,19.93,20.00,21.17,846.10,848.92,207.850006,45.35,1.0043,207,0,14.486,2.01742,4.20,54251,17.600000,24.366667,25.733334,17.600000,24.366667,25.733334,7004929.000000,2156253.000000,345984.187500,23227.132813,5960.600098,1419.733276
42:27:04,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.012,5092.04,19.94,20.02,21.23,846.05,848.97,207.750000,45.06,1.0044,208,0,14.487,2.01959,4.20,54263,18.833334,26.033333,26.833334,18.833334,26.033333,26.833334,7007846.500000,2157165.500000,346145.406250,23233.267578,5961.000000,1420.133301
42:27:34,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.009,5093.05,19.97,20.06,21.25,845.96,848.92,205.399994,44.90,1.0042,208,0,14.454,2.02080,4.20,54274,18.700001,26.200001,29.100000,18.700001,26.200001,29.100000,7010802.000000,2158085.500000,346304.593750,23241.867188,5964.733398,1421.466675
42:28:04,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.006,5094.05,19.98,20.08,21.26,846.07,848.89,210.816666,45.04,1.0041,208,0,14.454,2.01018,4.20,54285,17.633333,26.733334,29.100000,17.633333,26.733334,29.100000,7013698.000000,2158991.250000,346482.531250,23253.533203,5968.066895,1423.000000
42:28:34,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.009,5095.06,20.01,20.13,21.29,846.06,848.88,205.233337,45.28,1.0040,208,0,14.455,2.01935,4.20,54296,17.600000,26.466667,27.133333,17.600000,26.466667,27.133333,7016584.500000,2159893.500000,346650.343750,23263.267578,5969.200195,1423.000000
42:29:04,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.006,5096.06,20.03,20.17,21.28,846.14,848.85,207.316666,45.12,1.0039,208,0,14.456,2.02225,4.20,54307,17.333334,24.533333,25.633333,17.333334,24.533333,25.633333,7019343.500000,2160750.500000,346798.281250,23270.800781,5970.733398,1423.800049
42:29:34,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.007,5097.06,20.04,20.19,21.32,846.13,848.93,205.633331,44.72,1.0040,208,0,14.456,2.02201,4.20,54318,18.533333,25.799999,25.900000,18.533333,25.799999,25.900000,7022288.500000,2161663.000000,346940.062500,23278.199219,5970.866699,1423.933350
42:30:04,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.009,5098.07,20.07,20.20,21.36,846.10,848.85,208.949997,44.90,1.0038,208,0,14.456,2.01066,4.20,54328,20.166666,28.833334,31.366667,19.666666,28.700001,31.366667,7025534.000000,2162665.500000,347127.906250,23288.400391,5974.333496,1424.333374
42:30:34,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.010,5099.07,20.10,20.23,21.36,845.91,848.89,208.733337,45.24,1.0037,208,0,14.456,2.02201,4.20,54338,19.100000,27.033333,27.866667,18.900000,27.033333,27.866667,7028577.000000,2163605.250000,347295.625000,23295.000000,5975.733398,1424.333374
42:31:04,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.011,5100.08,20.11,20.25,21.42,845.91,848.89,211.433334,45.15,1.0036,208,0,14.457,2.01500,4.20,54349,18.133333,26.733334,27.100000,18.133333,26.733334,27.100000,7031528.500000,2164516.250000,347463.593750,23305.867188,5976.399902,1424.333374
42:31:34,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.008,5101.08,20.13,20.25,21.42,846.01,848.94,208.933334,45.02,1.0036,208,0,14.457,2.01235,4.20,54358,19.200001,28.966667,29.566668,19.200001,28.966667,29.566668,7034575.500000,2165469.000000,347642.875000,23323.599609,5977.533203,1424.333374
42:32:04,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.008,5102.09,20.15,20.26,21.43,846.11,848.91,207.983337,45.20,1.0035,208,0,14.457,2.00801,4.20,54368,19.166666,28.600000,30.200001,19.166666,28.600000,30.200001,7037643.000000,2166424.250000,347801.968750,23340.199219,5980.399902,1424.333374
42:32:34,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.007,5103.09,20.18,20.29,21.44,845.95,848.98,207.899994,45.53,1.0034,208,0,14.456,2.00705,4.20,54378,18.299999,27.299999,27.966667,18.299999,27.299999,27.966667,7040593.000000,2167340.250000,347967.937500,23352.666016,5981.733398,1424.333374
42:33:04,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.010,5104.10,20.19,20.29,21.46,846.08,848.83,207.583328,45.35,1.0032,209,0,14.457,2.01862,4.20,54387,19.900000,27.333334,28.799999,19.799999,27.333334,28.799999,7043641.500000,2168280.250000,348137.812500,23363.933594,5984.333496,1424.333374
42:33:34,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.004,5105.10,20.21,20.30,21.45,846.08,848.77,207.850006,45.21,1.0031,209,0,14.428,2.01621,4.20,54396,18.433332,27.033333,28.533333,18.433332,27.033333,28.533333,7046498.500000,2169171.250000,348320.281250,23375.199219,5986.600098,1425.000000
42:34:04,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.004,5106.10,20.24,20.34,21.49,846.02,848.89,205.566666,45.00,1.0032,209,0,14.428,2.01717,4.20,54405,19.200001,25.866667,27.233334,19.200001,25.866667,27.233334,7049373.000000,2170076.000000,348494.718750,23381.466797,5989.200195,1425.000000
42:34:34,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.005,5107.10,20.25,20.36,21.52,846.09,848.97,206.133331,44.64,1.0033,209,0,14.428,2.01066,4.20,54414,17.866667,26.133333,27.933332,17.866667,26.133333,27.933332,7052238.000000,2170963.000000,348674.281250,23389.867188,5991.600098,1426.199951
42:35:04,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.005,5108.11,20.28,20.37,21.55,846.03,849.00,207.133331,44.42,1.0032,209,0,14.429,2.01790,4.20,54423,16.500000,26.433332,26.433332,16.500000,26.433332,26.433332,7055025.000000,2171827.750000,348853.937500,23398.000000,5991.600098,1426.199951
42:35:34,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.005,5109.11,20.29,20.38,21.55,846.00,848.86,205.000000,44.44,1.0030,209,0,14.430,2.00320,4.20,54431,17.166666,28.100000,31.166666,17.166666,28.100000,31.166666,7057949.500000,2172727.750000,349031.437500,23418.400391,5996.799805,1426.933350
42:36:04,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.005,5110.11,20.30,20.38,21.58,846.03,848.89,205.133331,44.33,1.0030,209,0,14.431,2.00681,4.20,54440,19.266666,27.333334,28.933332,19.266666,27.333334,28.933332,7060906.500000,2173653.000000,349209.312500,23427.933594,5998.799805,1428.466675
42:36:34,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.006,5111.11,20.33,20.38,21.61,846.00,848.91,207.699997,44.31,1.0029,209,0,14.429,2.00825,4.20,54448,18.500000,26.433332,27.133333,18.500000,26.433332,27.133333,7063821.000000,2174555.750000,349368.937500,23435.267578,6000.066895,1428.666626
42:37:04,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.007,5112.11,20.35,20.40,21.63,846.05,849.03,207.366669,44.12,1.0030,209,0,14.429,2.00416,4.20,54456,17.333334,25.500000,26.633333,17.333334,25.500000,26.633333,7066607.500000,2175425.500000,349536.093750,23440.400391,6001.866699,1428.666626
42:37:34,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.007,5113.12,20.37,20.40,21.65,846.15,848.98,207.566666,44.43,1.0029,209,0,14.429,2.02129,4.20,54464,17.366667,24.200001,27.433332,17.366667,24.200001,27.433332,7069375.000000,2176270.750000,349690.625000,23453.400391,6007.466797,1430.066650
42:38:04,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.006,5114.12,20.38,20.37,21.66,845.99,849.11,206.850006,44.16,1.0030,209,0,14.429,2.00945,4.20,54472,18.266666,27.366667,30.200001,18.266666,27.366667,30.200001,7072311.500000,2177176.250000,349877.937500,23465.732422,6012.466797,1430.400024
42:38:34,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.008,5115.13,20.40,20.41,21.68,846.04,849.06,208.866669,44.39,1.0028,209,0,14.429,2.00921,4.20,54480,18.100000,26.700001,29.933332,18.100000,26.700001,29.933332,7075188.500000,2178064.750000,350052.718750,23479.599609,6018.466797,1430.400024
42:39:04,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.006,5116.13,20.42,20.41,21.70,846.03,849.11,209.733337,44.18,1.0028,209,0,14.429,2.01717,4.20,54487,17.799999,25.799999,28.299999,17.799999,25.799999,28.299999,7078030.000000,2178944.250000,350206.531250,23496.599609,6023.133301,1430.400024
42:39:34,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.008,5117.13,20.44,20.42,21.72,845.92,849.05,208.916672,44.11,1.0027,209,0,14.429,2.01186,4.20,54494,17.400000,24.066668,27.333334,17.400000,24.066668,27.333334,7080857.500000,2179807.500000,350340.156250,23509.933594,6029.600098,1430.400024
42:40:04,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.007,5118.14,20.46,20.44,21.74,846.11,849.05,207.449997,43.81,1.0027,209,0,14.428,2.00921,4.20,54502,16.533333,25.299999,26.166666,16.533333,25.299999,26.166666,7083511.000000,2180605.750000,350489.906250,23529.732422,6031.200195,1430.400024
42:40:34,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.009,5119.14,20.48,20.43,21.77,845.99,849.25,208.449997,44.06,1.0028,209,0,14.428,2.02129,4.20,54509,17.866667,25.666666,25.700001,17.866667,25.666666,25.700001,7086243.000000,2181455.000000,350651.687500,23541.800781,6031.266602,1430.400024
42:41:04,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,2.009,5120.15,20.50,20.47,21.75,845.91,849.17,206.866669,43.42,1.0027,209,0,14.429,2.01669,4.20,54516,17.333334,23.466667,24.366667,17.333334,23.466667,24.366667,7088980.500000,2182306.250000,350790.625000,23546.666016,6032.666504,1430.400024
42:41:34,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,2.011,5121.15,20.52,20.48,21.80,846.01,849.09,207.833328,43.04,1.0026,210,0,14.428,2.02347,4.20,54523,17.533333,26.333334,28.500000,17.533333,26.333334,28.500000,7091913.000000,2183210.750000,350959.937500,23556.132813,6035.399902,1431.866699
42:42:04,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.004,5122.15,20.53,20.49,21.78,846.06,849.14,206.683334,42.92,1.0026,210,0,14.398,1.99913,4.20,54530,16.400000,25.166666,26.333334,16.400000,25.166666,26.333334,7094627.500000,2184048.000000,351109.218750,23567.466797,6037.266602,1432.666626
42:42:34,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.004,5123.15,20.55,20.50,21.82,845.95,849.08,209.600006,43.09,1.0024,210,0,14.398,1.99984,4.20,54536,16.900000,23.766666,25.866667,16.900000,23.766666,25.866667,7097417.500000,2184898.250000,351251.500000,23579.466797,6040.466797,1433.400024
42:43:04,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.004,5124.15,20.57,20.50,21.82,845.98,849.11,205.233337,42.62,1.0025,210,0,14.398,2.00176,4.20,54543,17.933332,24.266666,27.100000,17.933332,24.266666,27.100000,7100255.500000,2185779.500000,351382.875000,23590.267578,6045.133301,1434.400024
42:43:34,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.005,5125.16,20.59,20.51,21.87,846.05,849.21,207.483337,43.06,1.0025,210,0,14.397,2.00657,4.20,54549,16.799999,23.733334,24.733334,16.799999,23.733334,24.733334,7102961.500000,2186626.750000,351536.093750,23596.732422,6046.933105,1434.400024
42:44:04,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.005,5126.16,20.60,20.50,21.85,845.84,849.08,208.683334,42.92,1.0023,210,0,14.396,2.01042,4.20,54556,16.166666,23.033333,24.866667,16.166666,23.033333,24.866667,7105605.500000,2187457.250000,351687.406250,23602.533203,6049.533203,1435.266724
42:44:34,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.006,5127.16,20.63,20.51,21.86,845.89,849.15,206.983337,42.67,1.0023,210,0,14.398,2.01524,4.20,54562,18.000000,24.066668,26.633333,18.000000,24.066668,26.633333,7108424.500000,2188339.500000,351840.031250,23610.533203,6053.799805,1436.133301
42:45:04,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.005,5128.16,20.65,20.52,21.92,845.96,849.20,205.866669,42.53,1.0023,210,0,14.398,2.01379,4.20,54568,18.700001,28.000000,29.933332,18.633333,27.766666,29.933332,7111473.000000,2189274.750000,352011.593750,23622.466797,6056.866699,1437.400024
42:45:34,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.005,5129.17,20.65,20.53,21.91,846.02,849.09,206.616669,42.43,1.0022,210,0,14.399,2.01307,4.20,54574,17.666666,26.733334,27.666666,17.666666,26.733334,27.666666,7114410.000000,2190178.250000,352170.843750,23631.533203,6058.133301,1438.133301
42:46:04,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.006,5130.17,20.67,20.54,21.92,845.88,849.25,210.100006,42.50,1.0023,210,0,14.398,2.00561,4.20,54580,17.433332,23.799999,24.766666,17.433332,23.799999,24.766666,7117211.500000,2191037.000000,352317.437500,23639.000000,6059.266602,1439.266724
42:46:34,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.005,5131.17,20.68,20.53,21.97,845.93,849.17,209.649994,42.26,1.0022,210,0,14.397,2.01645,4.20,54585,17.466667,24.299999,25.566668,17.466667,24.299999,25.566668,7119999.500000,2191894.750000,352460.656250,23647.066406,6060.933105,1440.933350
42:47:04,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.007,5132.17,20.70,20.55,21.99,846.03,849.14,205.800003,42.27,1.0021,210,0,14.398,2.01621,4.20,54591,19.600000,25.733334,25.833334,19.600000,25.733334,25.833334,7123032.500000,2192820.000000,352614.781250,23653.867188,6060.933105,1440.933350
42:47:34,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.008,5133.18,20.72,20.55,22.01,845.95,849.24,202.600006,42.41,1.0021,210,0,14.399,2.00512,4.20,54597,19.200001,26.500000,27.933332,19.200001,26.500000,27.933332,7126002.000000,2193741.250000,352769.406250,23669.867188,6061.666504,1440.933350
42:48:04,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.008,5134.18,20.74,20.56,21.99,845.94,849.29,209.500000,42.82,1.0020,210,0,14.400,2.00945,4.20,54602,19.400000,26.299999,29.733334,19.400000,26.299999,29.733334,7129031.500000,2194676.500000,352929.906250,23685.000000,6067.866699,1440.933350
42:48:34,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.008,5135.19,20.76,20.56,22.02,845.91,849.15,207.616669,42.74,1.0018,210,0,14.399,2.01911,4.20,54607,19.566668,27.400000,28.533333,19.566668,27.400000,28.533333,7132195.500000,2195644.750000,353073.937500,23695.066406,6069.600098,1441.599976
42:49:04,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.008,5136.19,20.77,20.58,22.08,845.99,849.15,207.766663,42.46,1.0018,210,0,14.399,2.00200,4.20,54613,18.900000,28.466667,33.266666,18.900000,28.466667,33.266666,7135233.500000,2196594.750000,353252.187500,23714.800781,6077.333496,1442.599976
42:49:34,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.009,5137.19,20.78,20.60,22.05,845.88,849.20,204.066666,42.37,1.0018,210,0,14.399,2.02541,4.20,54618,18.666666,28.200001,29.000000,18.666666,28.133333,29.000000,7138311.500000,2197556.500000,353423.406250,23723.933594,6078.733398,1442.599976
42:50:04,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.008,5138.20,20.81,20.62,22.08,845.93,849.17,208.983337,42.76,1.0016,210,0,14.399,2.00056,4.20,54623,19.866667,28.433332,30.700001,19.566668,28.433332,30.700001,7141478.000000,2198535.250000,353599.500000,23735.800781,6082.266602,1443.733276
42:50:34,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.009,5139.20,20.83,20.64,22.13,845.90,849.17,207.916672,43.00,1.0015,210,0,14.400,2.00561,4.20,54628,18.766666,29.200001,30.133333,18.766666,29.000000,30.133333,7144542.500000,2199476.750000,353773.937500,23749.333984,6083.933105,1444.599976
42:51:04,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.009,5140.21,20.85,20.64,22.14,845.95,849.33,208.966660,43.08,1.0016,210,0,14.399,2.00585,4.20,54633,17.700001,25.033333,27.733334,17.700001,25.033333,27.733334,7147302.500000,2200318.250000,353918.375000,23764.800781,6087.933105,1446.400024
42:51:34,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.009,5141.21,20.86,20.64,22.14,845.89,849.30,206.083328,42.63,1.0016,210,0,14.400,1.99984,4.20,54638,17.200001,25.233334,28.166666,17.200001,25.233334,28.166666,7150092.500000,2201173.750000,354092.218750,23771.333984,6092.733398,1446.800049
42:52:04,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.009,5142.22,20.89,20.67,22.17,845.97,849.26,209.966660,42.71,1.0014,210,0,14.401,2.02516,4.20,54642,17.266666,24.966667,25.900000,17.266666,24.966667,25.900000,7152920.000000,2202035.750000,354250.031250,23778.867188,6094.399902,1447.133301
42:52:34,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.012,5143.22,20.93,20.71,22.19,845.93,849.28,208.816666,42.60,1.0013,210,0,14.401,2.01090,4.20,54647,18.766666,28.100000,31.666666,18.766666,28.000000,31.666666,7155918.000000,2202949.500000,354431.875000,23801.066406,6100.533203,1448.066650
42:53:04,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.012,5144.23,20.95,20.70,22.21,845.98,849.33,208.449997,42.83,1.0013,211,0,14.400,2.01814,4.20,54652,17.566668,26.333334,28.033333,17.566668,26.333334,28.033333,7158788.500000,2203838.750000,354599.093750,23814.533203,6103.333496,1448.533325
42:53:34,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.006,5145.23,20.98,20.72,22.24,845.95,849.30,209.250000,42.81,1.0012,211,0,14.370,2.00681,4.20,54656,18.400000,26.833334,30.066668,18.400000,26.833334,30.066668,7161777.000000,2204753.500000,354768.031250,23828.800781,6109.066895,1450.199951
42:54:04,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.007,5146.24,21.01,20.75,22.30,846.02,849.35,208.816666,42.62,1.0011,211,0,14.371,2.02104,4.20,54661,17.933332,27.066668,29.299999,17.933332,27.066668,29.299999,7164725.500000,2205661.000000,354948.843750,23842.533203,6113.000000,1450.733276
42:54:34,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.010,5147.24,21.04,20.76,22.30,845.91,849.40,205.199997,42.68,1.0011,213,0,14.371,2.02225,4.20,54665,18.299999,26.900000,27.000000,18.299999,26.900000,27.000000,7167643.000000,2206568.750000,355104.187500,23851.267578,6113.133301,1450.866699
42:55:04,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.000,5148.24,21.08,20.76,22.33,846.01,849.39,203.600006,43.00,1.0009,213,0,14.326,1.99937,4.20,54669,18.266666,26.333334,29.566668,18.266666,26.333334,29.566668,7170575.000000,2207477.750000,355270.062500,23863.599609,6116.799805,1454.533325
42:55:34,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.000,5149.24,21.11,20.80,22.31,846.03,849.52,204.333328,43.29,1.0009,213,0,14.326,2.01186,4.20,54673,19.000000,27.133333,29.600000,18.900000,27.133333,29.600000,7173607.500000,2208423.000000,355428.500000,23871.933594,6120.666504,1456.733276
42:56:04,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.001,5150.24,21.14,20.84,22.38,846.05,849.62,206.800003,42.91,1.0009,213,0,14.327,2.00873,4.20,54677,19.133333,27.700001,28.933332,19.133333,27.666666,28.933332,7176613.000000,2209356.250000,355585.343750,23884.333984,6122.799805,1458.000000
42:56:34,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.004,5151.24,21.18,20.87,22.41,846.10,849.48,204.250000,43.48,1.0005,213,0,14.326,2.00248,4.20,54681,19.533333,29.033333,33.866665,19.533333,28.700001,33.866665,7179769.500000,2210342.750000,355775.062500,23903.000000,6129.200195,1461.400024
42:57:04,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.002,5152.24,21.20,20.91,22.43,846.01,849.43,207.250000,43.00,1.0005,213,0,14.327,2.01211,4.20,54685,18.799999,26.700001,29.633333,18.799999,26.700001,29.633333,7182766.500000,2211276.250000,355957.000000,23911.333984,6133.600098,1463.133301
42:57:34,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.003,5153.24,21.24,20.91,22.46,846.06,849.55,204.300003,42.86,1.0005,213,0,14.327,2.00128,4.20,54689,18.700001,26.533333,30.466667,18.700001,26.533333,30.466667,7185845.500000,2212225.250000,356128.468750,23923.732422,6139.466797,1463.266724
42:58:04,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.003,5154.25,21.26,20.97,22.50,846.03,849.49,204.083328,42.67,1.0004,213,0,14.327,1.99721,4.20,54693,17.766666,26.200001,30.299999,17.766666,26.200001,30.299999,7188728.500000,2213106.500000,356294.781250,23939.533203,6145.933105,1465.000000
42:58:34,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.005,5155.25,21.29,20.99,22.52,846.07,849.46,206.600006,42.14,1.0003,213,0,14.329,2.01066,4.20,54697,19.966667,28.133333,29.766666,19.766666,28.066668,29.766666,7191908.500000,2214093.750000,356466.343750,23948.000000,6149.066895,1465.000000
42:59:04,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.003,5156.25,21.33,20.99,22.58,846.01,849.40,206.433334,41.63,1.0001,213,0,14.328,1.99865,4.20,54701,19.766666,26.000000,28.233334,19.766666,26.000000,28.233334,7194955.500000,2215039.000000,356610.687500,23956.933594,6152.533203,1465.400024
42:59:34,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.004,5157.25,21.36,21.03,22.61,846.01,849.53,207.666672,41.65,1.0002,213,0,14.329,2.00801,4.20,54704,18.333334,25.233334,27.466667,18.333334,25.233334,27.466667,7197814.500000,2215920.750000,356761.531250,23967.267578,6155.733398,1466.866699
43:00:04,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.005,5158.25,21.40,21.08,22.63,846.03,849.55,204.766663,41.59,1.0000,213,0,14.330,2.00200,4.20,54708,18.633333,26.200001,27.000000,18.633333,26.200001,27.000000,7200875.500000,2216842.250000,356915.468750,23977.333984,6156.866699,1467.400024
43:00:34,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.005,5159.26,21.43,21.14,22.65,846.00,849.47,207.683334,41.34,0.9999,213,0,14.331,1.99267,4.20,54711,19.466667,27.266666,27.833334,19.466667,27.266666,27.833334,7203948.500000,2217779.750000,357056.500000,23991.132813,6157.399902,1467.400024
43:01:04,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.006,5160.26,21.46,21.14,22.68,846.04,849.35,207.016663,41.52,0.9996,213,0,14.331,2.01404,4.20,54715,18.033333,24.833334,26.600000,18.033333,24.833334,26.600000,7206766.500000,2218649.750000,357188.562500,24004.000000,6160.066895,1468.866699
43:01:34,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.007,5161.26,21.49,21.18,22.72,846.06,849.38,205.633331,40.82,0.9996,213,0,14.330,2.00489,4.20,54718,17.666666,23.966667,24.900000,17.666666,23.966667,24.900000,7209586.500000,2219520.500000,357325.187500,24008.199219,6161.466797,1469.133301
43:02:04,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.008,5162.27,21.53,21.22,22.75,845.95,849.52,204.866669,41.24,0.9996,213,0,14.331,2.00777,4.20,54721,17.900000,21.733334,22.000000,17.900000,21.733334,22.000000,7212356.500000,2220365.000000,357456.718750,24009.267578,6162.000000,1469.133301
43:02:34,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.008,5163.27,21.57,21.23,22.76,846.00,849.47,205.516663,40.98,0.9994,213,0,14.331,2.01572,4.20,54725,16.733334,23.033333,23.833334,16.733334,23.033333,23.833334,7215127.500000,2221220.750000,357595.875000,24014.466797,6163.399902,1469.133301
43:03:04,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.009,5164.27,21.61,21.28,22.83,845.96,849.44,207.583328,41.41,0.9992,213,0,14.332,2.01911,4.20,54728,16.700001,23.666666,24.066668,16.700001,23.666666,24.066668,7217879.500000,2222079.500000,357742.281250,24018.066406,6163.933105,1469.266724
43:03:34,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.009,5165.28,21.64,21.33,22.91,846.03,849.49,204.750000,40.95,0.9992,213,0,14.332,1.99601,4.20,54731,17.400000,24.066668,25.900000,17.400000,24.066668,25.900000,7220656.000000,2222929.750000,357890.500000,24031.267578,6166.533203,1470.866699
43:04:04,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.011,5166.28,21.70,21.34,22.94,846.00,849.53,207.899994,40.39,0.9990,213,0,14.332,2.00056,4.20,54734,17.566668,25.866667,26.600000,17.566668,25.866667,26.600000,7223434.500000,2223791.250000,358063.156250,24042.867188,6167.200195,1470.866699
43:04:34,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.011,5167.29,21.74,21.32,22.96,845.96,849.55,208.366669,40.11,0.9990,214,0,14.329,2.01090,4.13,54724,17.566668,24.100000,24.366667,17.566668,24.100000,24.366667,7226223.500000,2224632.250000,358214.875000,24049.066406,6167.200195,1470.866699
43:05:04,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.003,5168.29,21.78,21.22,23.00,845.90,849.72,203.100006,40.30,0.9990,214,0,14.296,1.98670,4.13,54708,15.800000,21.033333,21.633333,15.800000,21.033333,21.633333,7228769.500000,2225410.750000,358331.437500,24054.066406,6168.200195,1470.866699
43:05:34,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.004,5169.29,21.81,21.11,23.03,845.92,849.91,203.800003,39.76,0.9992,214,0,14.295,1.99028,4.13,54693,17.666666,24.766666,25.433332,17.666666,24.766666,25.433332,7231630.000000,2226303.500000,358498.718750,24060.533203,6169.333496,1470.866699
43:06:04,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.006,5170.30,21.85,21.01,23.10,845.94,850.08,203.050003,39.20,0.9993,214,0,14.293,1.99553,4.13,54677,16.366667,20.600000,22.466667,16.366667,20.600000,22.466667,7234193.000000,2227107.750000,358628.593750,24067.066406,6173.066895,1470.866699
43:06:34,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.004,5171.30,21.88,20.95,23.10,845.88,850.27,202.683334,39.65,0.9993,214,0,14.291,1.99314,4.12,54661,15.933333,23.400000,25.033333,15.933333,23.400000,25.033333,7236778.000000,2227911.000000,358778.437500,24079.599609,6175.466797,1470.866699
43:07:04,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.004,5172.30,21.91,20.93,23.15,845.82,850.36,206.416672,39.81,0.9993,214,0,14.291,2.00224,4.12,54645,15.900000,25.733334,29.333334,15.900000,25.733334,29.333334,7239379.000000,2228731.500000,358949.875000,24099.933594,6181.600098,1472.066650
43:07:34,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.006,5173.31,21.94,20.86,23.13,845.89,850.41,206.233337,39.57,0.9993,214,0,14.292,2.01066,4.12,54629,15.900000,23.433332,25.000000,15.900000,23.433332,25.000000,7242031.000000,2229571.000000,359098.500000,24105.599609,6183.933105,1473.333374
43:08:04,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.004,5174.31,21.97,20.85,23.19,845.79,850.54,206.516663,39.51,0.9993,214,0,14.292,2.01162,4.12,54613,16.400000,22.166666,22.166666,16.400000,22.166666,22.166666,7244704.500000,2230388.750000,359240.156250,24106.933594,6183.933105,1473.333374
43:08:34,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.003,5175.31,21.99,20.81,23.21,845.86,850.48,204.683334,38.94,0.9993,214,0,14.291,1.99004,4.12,54598,14.900000,19.866667,19.866667,14.900000,19.866667,19.866667,7247105.000000,2231134.500000,359350.031250,24109.533203,6183.933105,1473.333374
43:09:04,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.006,5176.31,22.03,20.82,23.25,845.83,850.71,204.199997,38.37,0.9995,214,0,14.290,1.99841,4.11,54582,13.233334,17.700001,18.433332,13.233334,17.700001,18.433332,7249263.000000,2231799.250000,359455.687500,24115.199219,6185.333496,1473.333374
43:09:34,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.006,5177.32,22.05,20.81,23.30,845.85,850.79,204.733337,38.13,0.9995,214,0,14.291,1.99817,4.12,54566,13.533334,19.533333,21.266666,13.533334,19.533333,21.266666,7251551.000000,2232508.750000,359584.281250,24122.333984,6188.133301,1473.333374
43:10:04,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.004,5178.32,22.09,20.81,23.30,845.92,850.76,202.350006,38.10,0.9993,214,0,14.291,2.00897,4.11,54550,13.133333,19.533333,21.000000,13.133333,19.533333,21.000000,7253938.500000,2233231.750000,359723.375000,24128.800781,6190.600098,1473.333374
43:10:34,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.006,5179.32,22.12,20.81,23.34,845.80,850.68,206.449997,37.85,0.9992,214,0,14.290,2.01452,4.11,54534,12.633333,17.933332,19.600000,12.633333,17.933332,19.600000,7256122.500000,2233895.250000,359833.343750,24138.267578,6193.133301,1473.333374
43:11:04,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.009,5180.33,22.17,20.79,23.40,845.88,850.80,208.750000,37.90,0.9991,214,0,14.291,2.01621,4.11,54518,13.533334,19.600000,19.900000,13.533334,19.600000,19.900000,7258334.500000,2234585.250000,359949.875000,24144.267578,6193.733398,1473.333374
43:11:34,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.003,5181.33,22.20,20.83,23.41,845.74,850.79,204.850006,37.29,0.9991,214,0,14.290,2.00296,4.11,54502,15.566667,23.866667,25.033333,15.566667,23.866667,25.033333,7260763.500000,2235348.750000,360090.968750,24160.132813,6195.466797,1475.066650
43:12:04,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.007,5182.33,22.25,20.84,23.48,845.86,850.79,207.083328,38.02,0.9988,214,0,14.291,2.01935,4.11,54487,14.233334,20.166666,20.366667,14.233334,20.166666,20.366667,7262950.000000,2236030.750000,360225.156250,24168.867188,6195.866699,1475.066650
43:12:34,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.008,5183.33,22.29,20.85,23.49,845.85,850.86,203.683334,37.66,0.9988,214,0,14.290,1.99362,4.11,54471,13.800000,19.333334,21.933332,13.800000,19.333334,21.933332,7265255.500000,2236731.000000,360356.500000,24176.666016,6200.133301,1475.066650
43:13:04,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.007,5184.34,22.33,20.88,23.55,845.71,850.96,207.000000,37.79,0.9987,214,0,14.292,2.01959,4.11,54455,13.366667,19.333334,20.299999,13.366667,19.333334,20.299999,7267593.500000,2237454.500000,360461.968750,24185.132813,6201.666504,1475.066650
43:13:34,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.010,5185.34,22.38,20.93,23.58,845.81,850.82,206.933334,37.33,0.9984,214,0,14.292,2.01742,4.11,54439,13.333333,18.166666,19.133333,13.333333,18.166666,19.133333,7269809.500000,2238151.000000,360568.156250,24192.400391,6203.600098,1475.066650
43:14:04,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.005,5186.35,22.42,20.93,23.60,845.80,850.94,207.416672,37.31,0.9984,214,0,14.292,2.00537,4.11,54423,13.533334,19.666666,21.333334,13.533334,19.666666,21.333334,7272141.000000,2238866.250000,360691.562500,24200.000000,6206.333496,1475.066650
43:14:34,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.008,5187.35,22.47,20.95,23.67,845.72,851.01,207.600006,37.53,0.9983,214,0,14.292,2.00585,4.10,54407,14.466666,20.600000,22.700001,14.466666,20.600000,22.700001,7274589.000000,2239612.750000,360806.031250,24207.333984,6209.333496,1475.066650
43:15:04,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.009,5188.36,22.52,21.01,23.72,845.73,850.96,206.050003,37.96,0.9980,214,0,14.292,2.01235,4.10,54392,15.466666,21.166666,23.100000,15.466666,21.166666,23.100000,7277128.500000,2240397.750000,360927.968750,24214.400391,6212.666504,1475.066650
43:15:34,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.007,5189.36,22.57,21.01,23.75,845.80,850.94,205.216660,38.19,0.9978,214,0,14.293,1.99601,4.10,54375,14.366667,19.466667,20.433332,14.366667,19.466667,20.433332,7279533.500000,2241130.750000,361048.812500,24220.400391,6214.399902,1475.066650
43:16:04,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.007,5190.36,22.64,21.08,23.83,845.78,851.09,207.116669,38.24,0.9977,214,0,14.293,2.00849,4.10,54359,13.800000,20.866667,21.566668,13.800000,20.866667,21.566668,7281942.000000,2241875.000000,361197.687500,24225.466797,6215.200195,1475.066650
43:16:34,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.009,5191.37,22.68,21.14,23.85,845.78,851.00,206.449997,38.04,0.9975,214,0,14.294,2.01042,4.10,54343,13.766666,19.033333,22.066668,13.766666,19.033333,22.066668,7284208.500000,2242578.500000,361319.718750,24233.199219,6219.933105,1476.533325
43:17:04,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.007,5192.37,22.75,21.17,23.91,845.74,851.05,209.316666,38.05,0.9973,214,0,14.294,2.01066,4.10,54327,15.133333,21.633333,22.299999,15.133333,21.633333,22.299999,7286720.500000,2243355.750000,361452.531250,24238.199219,6220.933105,1476.800049
43:17:34,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.007,5193.38,22.79,21.23,23.99,845.73,851.07,209.000000,37.18,0.9973,214,0,14.295,2.01548,4.10,54311,15.233334,21.233334,21.233334,15.233334,21.233334,21.233334,7289243.500000,2244140.250000,361581.406250,24239.599609,6220.933105,1476.800049
43:18:04,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.008,5194.38,22.84,21.27,24.02,845.80,851.11,205.750000,36.53,0.9972,214,0,14.296,1.99553,4.09,54295,15.000000,19.966667,20.799999,15.000000,19.966667,20.799999,7291701.500000,2244885.750000,361683.718750,24247.666016,6221.933105,1477.800049
43:18:34,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.009,5195.39,22.90,21.32,24.07,845.78,851.13,209.616669,36.48,0.9970,214,0,14.296,2.01621,4.09,54279,14.833333,19.566668,21.033333,14.833333,19.566668,21.033333,7294082.000000,2245623.000000,361793.156250,24256.199219,6224.399902,1478.533325
43:19:04,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.016,5196.39,22.94,21.35,24.13,845.73,851.15,206.449997,36.12,0.9969,214,0,14.296,1.99745,4.10,54263,15.166667,21.833334,22.533333,15.166667,21.833334,22.533333,7296494.500000,2246376.750000,361923.875000,24267.132813,6225.733398,1478.533325
43:19:34,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.011,5197.40,23.00,21.41,24.18,845.74,851.06,205.966660,35.67,0.9967,214,0,14.298,1.99697,4.10,54248,13.333333,18.933332,19.600000,13.333333,18.933332,19.600000,7298749.000000,2247072.000000,362038.968750,24277.867188,6226.200195,1478.533325
43:20:04,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.014,5198.41,23.05,21.46,24.24,845.78,851.08,206.449997,34.69,0.9966,216,0,14.298,2.01742,4.10,54232,12.466666,19.366667,21.000000,12.466666,19.366667,21.000000,7300986.000000,2247756.500000,362163.781250,24287.666016,6227.799805,1478.533325
43:20:34,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.006,5199.41,23.10,21.53,24.27,845.80,851.10,206.416672,35.06,0.9964,216,0,14.240,2.00104,4.09,54216,12.400000,18.700001,19.966667,12.400000,18.700001,19.966667,7303149.000000,2248407.500000,362292.468750,24294.800781,6229.399902,1478.533325
43:21:04,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.004,5200.41,23.15,21.55,24.34,845.63,851.04,204.300003,35.22,0.9962,216,0,14.240,2.01452,4.09,54200,13.300000,19.000000,20.666666,13.300000,19.000000,20.666666,7305336.500000,2249085.250000,362413.875000,24303.666016,6232.466797,1478.533325
43:21:34,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.008,5201.41,23.21,21.63,24.39,845.75,851.05,206.266663,35.05,0.9960,216,0,14.240,2.00320,4.09,54184,13.366667,18.400000,20.933332,13.366667,18.400000,20.933332,7307634.500000,2249785.500000,362521.062500,24311.400391,6237.266602,1478.533325
43:22:04,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.009,5202.42,23.26,21.66,24.44,845.74,851.05,208.000000,35.06,0.9958,216,0,14.242,2.00970,4.09,54168,13.033334,18.733334,19.733334,13.033334,18.733334,19.733334,7309947.500000,2250493.000000,362631.281250,24319.400391,6238.799805,1478.533325
43:22:34,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.010,5203.42,23.33,21.74,24.50,845.81,851.06,206.500000,35.17,0.9955,216,0,14.242,1.98789,4.09,54152,14.400000,19.533333,21.466667,14.400000,19.533333,21.466667,7312374.000000,2251238.500000,362737.468750,24327.533203,6241.866699,1480.266724
43:23:04,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.012,5204.43,23.39,21.76,24.52,845.69,850.94,210.250000,34.70,0.9952,218,0,14.242,2.01090,4.09,54136,13.466666,19.700001,21.166666,13.466666,19.700001,21.166666,7314607.000000,2251931.750000,362860.875000,24336.666016,6244.466797,1480.266724
43:23:34,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.005,5205.43,23.46,21.85,24.61,845.73,850.93,207.716660,35.19,0.9949,218,0,14.184,2.00104,4.09,54120,12.666667,19.299999,20.233334,12.666667,19.299999,20.233334,7316783.000000,2252596.500000,362989.875000,24347.267578,6245.866699,1481.533325
43:24:04,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.007,5206.44,23.50,21.91,24.65,845.67,850.98,204.633331,34.72,0.9949,218,0,14.185,2.00753,4.09,54104,12.633333,18.400000,18.799999,12.633333,18.400000,18.799999,7318929.500000,2253264.750000,363092.593750,24352.400391,6246.333496,1482.000000
43:24:34,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.006,5207.44,23.56,21.95,24.74,845.82,851.00,203.866669,34.87,0.9947,218,0,14.187,1.98742,4.09,54088,12.566667,16.900000,16.900000,12.566667,16.900000,16.900000,7321012.500000,2253899.750000,363189.468750,24356.599609,6246.333496,1482.000000
43:25:04,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.005,5208.44,23.59,22.01,24.78,845.68,850.99,205.583328,34.04,0.9947,218,0,14.188,1.99721,4.08,54072,12.366667,15.833333,16.966667,12.366667,15.833333,16.966667,7323071.000000,2254529.750000,363282.781250,24361.666016,6248.333496,1482.000000
43:25:34,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.007,5209.45,23.65,22.06,24.84,845.70,851.04,206.516663,33.93,0.9945,218,0,14.188,2.00416,4.09,54056,10.966666,15.466666,17.266666,10.966666,15.466666,17.266666,7324988.500000,2255120.250000,363385.312500,24369.732422,6251.600098,1482.000000
43:26:04,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.006,5210.45,23.71,22.13,24.86,845.74,851.03,205.316666,33.91,0.9943,218,0,14.189,2.00681,4.08,54040,11.400000,17.500000,18.799999,11.400000,17.500000,18.799999,7327039.500000,2255744.750000,363513.812500,24375.867188,6253.533203,1483.066650
43:26:34,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.009,5211.45,23.76,22.15,24.92,845.73,850.99,201.133331,34.22,0.9940,218,0,14.189,1.99553,4.09,54024,13.433333,18.633333,21.900000,13.433333,18.633333,21.900000,7329282.500000,2256431.500000,363639.812500,24385.132813,6258.799805,1485.400024
43:27:04,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.011,5212.46,23.80,22.20,24.98,845.75,850.93,205.100006,33.83,0.9938,218,0,14.190,1.98408,4.08,54009,12.133333,17.100000,20.600000,12.133333,17.100000,20.600000,7331307.500000,2257049.750000,363753.687500,24398.666016,6263.399902,1488.199951
43:27:34,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.012,5213.46,23.85,22.26,24.98,845.63,851.03,205.566666,34.04,0.9938,220,0,14.191,2.01500,4.08,53993,13.200000,17.700001,19.233334,13.200000,17.700001,19.233334,7333467.500000,2257707.500000,363856.906250,24405.333984,6265.533203,1488.199951
43:28:04,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.004,5214.47,23.91,22.54,25.06,845.70,850.60,207.483337,34.44,0.9930,220,0,14.145,1.99841,4.20,54011,11.200000,16.166666,16.233334,11.200000,16.166666,16.233334,7335392.500000,2258288.000000,363946.906250,24409.333984,6265.666504,1488.199951
43:28:34,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.009,5215.47,23.97,22.92,25.15,845.66,850.13,204.133331,33.53,0.9923,220,0,14.149,2.00200,4.20,54028,12.300000,17.933332,18.866667,12.300000,17.933332,18.866667,7337461.500000,2258921.000000,364054.625000,24414.466797,6267.266602,1488.199951
43:29:04,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.012,5216.48,24.06,23.28,25.16,845.62,849.70,206.633331,33.91,0.9915,220,0,14.155,1.98670,4.20,54045,13.000000,17.466667,18.100000,13.000000,17.466667,18.100000,7339566.000000,2259575.000000,364167.906250,24419.800781,6268.333496,1488.199951
43:29:34,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.013,5217.49,24.14,23.57,25.26,845.70,849.42,205.866669,33.99,0.9908,221,0,14.159,1.99841,4.20,54061,12.366667,16.100000,16.466667,12.366667,16.100000,16.466667,7341645.000000,2260214.250000,364249.437500,24426.199219,6269.000000,1488.199951
43:30:04,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.011,5218.49,24.22,23.81,25.39,845.74,849.19,205.483337,33.43,0.9903,221,0,14.133,1.98028,4.20,54077,11.466666,16.266666,16.266666,11.466666,16.266666,16.266666,7343665.500000,2260826.250000,364337.781250,24432.800781,6269.000000,1488.199951
43:30:34,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.014,5219.49,24.29,24.05,25.49,845.63,849.02,207.433334,32.84,0.9900,222,0,14.136,1.99841,4.20,54091,12.666667,17.100000,18.033333,12.666667,17.100000,18.033333,7345799.000000,2261471.250000,364429.562500,24435.800781,6270.533203,1488.199951
43:31:04,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.010,5220.50,24.37,24.18,25.53,845.69,848.85,200.683334,32.43,0.9895,222,0,14.110,1.98194,4.20,54106,12.066667,17.000000,17.100000,12.066667,17.000000,17.100000,7347795.500000,2262079.250000,364538.062500,24440.732422,6270.733398,1488.199951
43:31:34,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.013,5221.51,24.43,24.36,25.62,845.57,848.65,203.866669,32.13,0.9891,222,0,14.113,1.97838,4.20,54121,12.766666,18.400000,18.400000,12.766666,18.400000,18.400000,7349916.500000,2262737.000000,364639.187500,24444.199219,6270.733398,1488.199951
43:32:04,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.016,5222.51,24.51,24.51,25.64,845.61,848.61,204.816666,33.15,0.9887,223,0,14.114,1.99243,4.20,54135,11.700000,16.500000,17.866667,11.700000,16.500000,17.866667,7351947.000000,2263343.000000,364734.500000,24451.132813,6272.799805,1488.800049
43:32:34,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.014,5223.52,24.59,24.64,25.72,845.62,848.50,201.600006,32.90,0.9883,223,0,14.088,1.97838,4.20,54149,12.166667,17.633333,18.233334,12.166667,17.633333,18.233334,7354003.000000,2263958.750000,364854.218750,24454.400391,6273.733398,1488.933350
43:33:04,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.011,5224.52,24.65,24.74,25.82,845.66,848.43,203.733337,33.15,0.9879,224,0,14.088,1.99076,4.20,54163,11.633333,17.033333,18.566668,11.633333,17.033333,18.566668,7356031.500000,2264573.250000,364967.843750,24462.132813,6276.466797,1488.933350
43:33:34,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.010,5225.53,24.72,24.86,25.89,845.65,848.37,203.616669,31.71,0.9878,224,0,14.060,1.98170,4.20,54177,11.233334,16.200001,17.433332,11.233334,16.200001,17.433332,7357901.500000,2265155.250000,365072.437500,24467.400391,6278.933105,1488.933350
43:34:04,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.011,5226.53,24.77,24.98,25.92,845.61,848.25,205.233337,32.24,0.9874,226,0,14.064,1.99577,4.20,54190,11.200000,15.966666,17.366667,11.200000,15.966666,17.366667,7359767.500000,2265741.000000,365176.375000,24473.599609,6280.533203,1490.533325
43:34:34,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.001,5227.54,24.83,25.04,25.98,845.55,848.22,203.483337,32.20,0.9872,226,0,14.022,1.98123,4.20,54203,11.433333,16.233334,16.233334,11.433333,16.233334,16.233334,7361633.500000,2266327.750000,365263.156250,24479.132813,6280.533203,1490.533325
43:35:04,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.006,5228.54,24.89,25.12,26.02,845.64,848.23,200.566666,32.63,0.9869,226,0,14.024,1.98837,4.20,54216,11.333333,16.466667,16.966667,11.333333,16.466667,16.966667,7363555.000000,2266921.000000,365353.500000,24486.066406,6281.200195,1490.533325
43:35:34,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.006,5229.54,24.93,25.16,26.06,845.76,848.17,199.300003,32.34,0.9868,226,0,14.024,1.97529,4.20,54228,13.233334,17.366667,18.400000,13.233334,17.366667,18.400000,7365707.500000,2267594.750000,365454.375000,24492.933594,6282.200195,1490.533325
43:36:04,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.006,5230.54,24.98,25.23,26.14,845.60,848.11,201.233337,32.79,0.9864,226,0,14.025,1.97080,4.20,54241,12.666667,18.066668,19.400000,12.666667,18.066668,19.400000,7367827.500000,2268252.250000,365567.937500,24501.666016,6284.000000,1490.533325
43:36:34,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.008,5231.55,25.03,25.28,26.18,845.61,848.08,200.850006,32.22,0.9863,226,0,14.025,1.97435,4.20,54253,12.233334,16.666666,18.133333,12.233334,16.666666,18.133333,7369848.500000,2268869.750000,365665.343750,24507.333984,6286.399902,1490.533325
43:37:04,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.009,5232.55,25.07,25.34,26.24,845.50,848.15,199.600006,31.61,0.9863,226,0,14.026,1.98384,4.20,54265,10.733334,16.900000,17.633333,10.733334,16.900000,17.633333,7371684.500000,2269446.500000,365779.718750,24513.599609,6287.866699,1490.933350
43:37:34,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.010,5233.56,25.11,25.39,26.26,845.52,847.99,203.316666,31.40,0.9860,227,0,14.026,1.99076,4.20,54277,12.766666,18.566668,20.500000,12.766666,18.566668,20.500000,7373768.000000,2270091.250000,365906.687500,24523.066406,6290.666504,1492.333374
43:38:04,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.004,5234.56,25.16,25.43,26.31,845.66,847.95,200.000000,31.84,0.9857,227,0,13.999,1.96301,4.20,54288,12.133333,16.733334,17.666666,12.133333,16.733334,17.666666,7375753.000000,2270713.500000,366008.812500,24529.000000,6292.266602,1492.800049
43:38:34,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.006,5235.56,25.20,25.49,26.36,845.63,848.05,202.066666,31.86,0.9857,227,0,13.999,1.97719,4.20,54299,12.700000,17.600000,19.000000,12.700000,17.600000,19.000000,7377797.000000,2271345.000000,366106.062500,24539.132813,6294.466797,1494.066650
43:39:04,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.006,5236.57,25.24,25.53,26.38,845.57,848.04,200.116669,31.26,0.9856,227,0,13.999,1.97482,4.20,54311,11.100000,15.566667,15.966666,11.100000,15.566667,15.966666,7379755.500000,2271935.000000,366192.000000,24546.066406,6295.266602,1494.066650
43:39:34,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.010,5237.57,25.27,25.55,26.45,845.43,847.98,199.416672,31.35,0.9855,227,0,14.000,1.99338,4.20,54322,12.033334,16.466667,16.933332,12.033334,16.466667,16.933332,7381731.500000,2272549.750000,366275.281250,24553.867188,6296.200195,1494.066650
43:40:04,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.010,5238.58,25.32,25.59,26.49,845.53,848.06,202.566666,30.77,0.9855,228,0,14.001,1.98766,4.20,54332,12.000000,18.266666,18.266666,12.000000,18.266666,18.266666,7383685.000000,2273157.250000,366394.187500,24565.000000,6296.200195,1494.066650
43:40:34,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.003,5239.58,25.37,25.63,26.52,845.47,847.97,200.783340,30.75,0.9852,228,0,13.974,1.97151,4.20,54343,11.766666,16.033333,16.433332,11.766666,16.033333,16.433332,7385650.500000,2273767.500000,366483.187500,24568.666016,6296.799805,1494.066650
43:41:04,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.003,5240.58,25.40,25.64,26.55,845.65,848.07,200.300003,31.09,0.9851,228,0,13.973,1.96089,4.20,54353,11.400000,15.200000,17.733334,11.400000,15.200000,17.733334,7387550.000000,2274337.750000,366570.000000,24577.000000,6300.666504,1495.800049
43:41:34,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.007,5241.58,25.43,25.69,26.60,845.51,848.06,200.466660,30.98,0.9850,228,0,13.975,1.98646,4.20,54363,11.366667,16.400000,16.900000,11.366667,16.400000,16.900000,7389458.000000,2274920.750000,366670.406250,24586.000000,6301.666504,1495.800049
43:42:04,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.005,5242.59,25.46,25.71,26.60,845.40,847.98,199.466660,30.45,0.9849,228,0,13.975,1.96206,4.20,54373,10.766666,14.933333,19.400000,10.766666,14.933333,19.400000,7391377.000000,2275490.750000,366756.125000,24598.599609,6308.000000,1498.199951
43:42:34,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.001,5243.59,25.50,25.73,26.66,845.63,847.98,201.699997,30.48,0.9848,228,0,13.974,1.98789,4.20,54383,11.466666,15.400000,18.333334,11.466666,15.400000,18.333334,7393214.000000,2276073.000000,366844.281250,24610.000000,6312.866699,1499.199951
43:43:04,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.004,5244.59,25.52,25.76,26.69,845.57,848.08,199.366669,30.59,0.9848,228,0,13.975,1.98408,4.20,54393,12.233334,18.166666,19.900000,12.233334,18.166666,19.900000,7395145.000000,2276679.000000,366959.937500,24618.400391,6315.933105,1499.199951
43:43:34,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.009,5245.60,25.55,25.77,26.73,845.38,848.02,201.000000,30.46,0.9846,228,0,13.975,1.98408,4.20,54402,10.300000,13.666667,15.066667,10.300000,13.666667,15.066667,7396905.000000,2277217.750000,367051.093750,24622.199219,6318.733398,1499.199951
43:44:04,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.006,5246.60,25.57,25.79,26.75,845.32,848.07,201.916672,30.88,0.9846,228,0,13.976,1.96018,4.20,54411,11.400000,15.666667,15.666667,11.400000,15.666667,15.666667,7398840.000000,2277808.750000,367147.781250,24626.199219,6318.733398,1499.199951
43:44:34,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.007,5247.60,25.62,25.80,26.80,845.40,848.12,201.149994,30.43,0.9845,228,0,13.976,1.98837,4.20,54421,11.000000,14.066667,14.066667,11.000000,14.066667,14.066667,7400666.500000,2278363.750000,367230.687500,24628.267578,6318.733398,1499.199951
43:45:04,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.008,5248.61,25.65,25.81,26.81,845.44,848.16,201.449997,30.83,0.9844,228,0,13.975,1.98242,4.20,54430,11.200000,15.733334,15.733334,11.200000,15.733334,15.733334,7402507.000000,2278938.500000,367334.906250,24632.666016,6318.733398,1499.199951
43:45:34,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.010,5249.61,25.67,25.84,26.83,845.54,848.02,202.266663,31.14,0.9841,229,0,13.975,1.97957,4.20,54438,10.233334,14.566667,15.266666,10.233334,14.566667,15.266666,7404283.500000,2279491.250000,367427.093750,24640.533203,6319.600098,1500.066650
43:46:04,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.003,5250.62,25.70,25.84,26.83,845.48,848.18,198.916672,30.06,0.9843,229,0,13.949,1.95994,4.20,54447,11.933333,16.299999,18.733334,11.933333,16.299999,18.733334,7406267.000000,2280107.000000,367524.031250,24645.466797,6323.399902,1500.933350
43:46:34,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.004,5251.62,25.72,25.86,26.85,845.51,848.15,200.683334,30.31,0.9842,229,0,13.947,1.95783,4.20,54455,11.966666,17.866667,19.066668,11.966666,17.866667,19.066668,7408283.000000,2280721.500000,367632.125000,24651.466797,6325.799805,1500.933350
43:47:04,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.006,5252.62,25.74,25.86,26.91,845.50,848.15,200.800003,30.05,0.9842,229,0,13.947,1.98408,4.20,54464,10.500000,15.633333,15.633333,10.500000,15.633333,15.633333,7410193.500000,2281301.250000,367731.781250,24655.533203,6325.799805,1500.933350
43:47:34,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.005,5253.62,25.76,25.86,26.93,845.47,848.14,200.566666,29.91,0.9841,229,0,13.946,1.96277,4.20,54472,11.466666,16.433332,17.299999,11.466666,16.433332,17.299999,7412158.000000,2281914.750000,367828.500000,24663.000000,6327.133301,1501.599976
43:48:04,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.006,5254.63,25.79,25.88,26.95,845.36,848.14,199.816666,29.81,0.9840,229,0,13.949,1.96089,4.20,54480,11.200000,14.500000,16.566668,11.200000,14.500000,16.566668,7414101.500000,2282520.750000,367910.031250,24668.267578,6330.466797,1502.599976
43:48:34,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.005,5255.63,25.80,25.88,26.97,845.43,848.24,201.699997,29.69,0.9841,229,0,13.947,1.95806,4.20,54488,11.566667,16.900000,18.133333,11.566667,16.900000,18.133333,7416076.500000,2283138.250000,368016.843750,24674.800781,6332.533203,1503.533325
43:49:04,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.005,5256.63,25.83,25.88,27.00,845.49,848.13,200.216660,30.40,0.9838,229,0,13.947,1.95924,4.20,54496,10.766666,15.266666,16.799999,10.766666,15.266666,16.799999,7417896.000000,2283697.000000,368114.906250,24681.267578,6335.200195,1503.533325
43:49:34,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.007,5257.63,25.86,25.94,27.02,845.45,848.23,200.566666,30.18,0.9838,229,0,13.947,1.97790,4.20,54503,10.366667,15.300000,15.300000,10.366667,15.300000,15.300000,7419720.500000,2284257.000000,368213.625000,24684.333984,6335.200195,1503.533325
43:50:04,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,2.009,5258.64,25.89,25.92,27.04,845.42,848.26,201.766663,30.38,0.9837,229,0,13.947,1.98170,4.20,54511,10.200000,14.433333,14.433333,10.200000,14.433333,14.433333,7421445.000000,2284792.000000,368299.312500,24686.199219,6335.200195,1503.533325
43:50:34,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,2.006,5259.64,25.91,25.92,27.06,845.45,848.20,202.566666,30.28,0.9836,229,0,13.949,1.97838,4.20,54518,10.266666,14.766666,15.233334,10.266666,14.766666,15.233334,7423154.000000,2285327.250000,368401.156250,24689.400391,6335.733398,1504.066650
43:51:04,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,2.009,5260.65,25.94,25.94,27.08,845.33,848.27,201.816666,30.06,0.9836,229,0,13.947,1.98885,4.20,54526,9.733334,14.600000,15.866667,9.733334,14.600000,15.866667,7424936.500000,2285865.250000,368509.437500,24694.732422,6336.666504,1505.000000
43:51:34,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,2.010,5261.65,25.97,25.98,27.10,845.59,848.19,198.000000,29.84,0.9834,229,0,13.949,1.96914,4.20,54533,9.866667,13.566667,14.666667,9.866667,13.566667,14.666667,7426681.000000,2286396.000000,368591.093750,24699.599609,6338.466797,1505.733276
43:52:04,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,2.008,5262.66,25.98,25.97,27.14,845.38,848.30,201.983337,30.00,0.9835,229,0,13.949,1.98028,4.20,54540,10.766666,14.600000,15.333333,10.766666,14.600000,15.333333,7428517.000000,2286955.750000,368676.437500,24705.867188,6339.933105,1505.733276
43:52:34,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,2.007,5263.66,26.01,25.97,27.12,845.32,848.24,200.750000,29.68,0.9834,229,0,13.949,1.96395,4.20,54547,10.633333,14.066667,15.200000,10.633333,14.066667,15.200000,7430286.000000,2287503.750000,368769.843750,24708.800781,6341.333496,1505.733276
43:53:04,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,2.007,5264.66,26.03,25.99,27.21,845.39,848.39,199.250000,29.68,0.9835,229,0,13.949,1.98551,4.20,54553,10.633333,14.300000,15.200000,10.633333,14.300000,15.200000,7432029.000000,2288048.750000,368858.093750,24712.400391,6342.666504,1505.733276
43:53:34,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,2.009,5265.67,26.04,25.96,27.20,845.39,848.31,199.166672,29.55,0.9834,229,0,13.947,1.96277,4.20,54560,10.200000,13.600000,13.633333,10.200000,13.600000,13.633333,7433722.000000,2288569.500000,368936.093750,24714.666016,6342.733398,1505.733276
43:54:04,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,2.009,5266.67,26.06,26.01,27.20,845.33,848.39,203.050003,29.00,0.9835,229,0,13.949,1.97885,4.20,54566,10.600000,14.500000,15.700000,10.600000,14.500000,15.700000,7435440.500000,2289110.250000,369020.156250,24719.199219,6344.933105,1505.733276
43:54:34,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.009,5267.67,26.07,26.00,27.23,845.33,848.33,200.866669,28.82,0.9834,229,0,13.947,1.98361,4.20,54573,10.933333,16.266666,16.933332,10.933333,16.266666,16.933332,7437280.000000,2289683.500000,369122.375000,24726.400391,6346.133301,1505.733276
43:55:04,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.009,5268.68,26.10,26.00,27.26,845.38,848.33,201.833328,29.06,0.9832,229,0,13.950,1.98813,4.20,54579,10.800000,14.266666,14.633333,10.800000,14.266666,14.633333,7438960.000000,2290214.750000,369207.906250,24731.199219,6346.133301,1505.733276
43:55:34,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.011,5269.68,26.11,26.01,27.27,845.38,848.51,199.433334,29.37,0.9834,231,0,13.949,1.99028,4.20,54585,8.966666,12.900000,14.466666,8.966666,12.900000,14.466666,7440464.000000,2290672.250000,369284.843750,24740.533203,6348.066895,1507.466675
43:56:04,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,1.999,5270.68,26.11,26.01,27.28,845.35,848.43,198.033340,28.97,0.9833,231,0,13.894,1.97909,4.20,54591,9.300000,14.233334,16.100000,9.300000,14.233334,16.100000,7442177.000000,2291192.250000,369375.218750,24748.333984,6350.799805,1507.466675
43:56:34,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,1.998,5271.68,26.13,26.01,27.29,845.43,848.43,197.333328,28.67,0.9833,231,0,13.894,1.95266,4.20,54597,9.933333,15.700000,16.633333,9.933333,15.700000,16.633333,7443946.500000,2291729.000000,369481.625000,24756.666016,6352.466797,1507.466675
43:57:04,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.000,5272.69,26.14,26.02,27.29,845.43,848.35,201.666672,28.49,0.9832,231,0,13.894,1.96536,4.20,54603,10.066667,12.000000,12.266666,10.066667,12.000000,12.266666,7445552.500000,2292237.000000,369539.500000,24757.400391,6353.000000,1507.466675
43:57:34,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.000,5273.69,26.15,25.99,27.29,845.37,848.40,198.633331,28.54,0.9832,231,0,13.895,1.96607,4.20,54609,8.600000,12.733334,14.866667,8.600000,12.733334,14.866667,7447168.500000,2292731.500000,369623.218750,24765.599609,6356.266602,1507.466675
43:58:04,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,1.999,5274.69,26.16,26.05,27.30,845.29,848.48,200.483337,28.89,0.9832,231,0,13.895,1.95454,4.20,54614,9.000000,12.666667,13.666667,9.000000,12.666667,13.666667,7448776.500000,2293228.250000,369703.218750,24770.132813,6358.266602,1507.466675
43:58:34,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,1.999,5275.69,26.17,25.98,27.31,845.31,848.45,199.750000,28.95,0.9832,231,0,13.895,1.96772,4.20,54620,8.966666,12.266666,12.266666,8.966666,12.266666,12.266666,7450379.000000,2293721.000000,369792.093750,24771.800781,6358.266602,1507.466675
43:59:04,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,1.998,5276.68,26.17,26.01,27.34,845.34,848.45,199.383331,29.01,0.9831,231,0,13.894,1.96348,4.20,54625,8.500000,12.000000,12.633333,8.500000,12.000000,12.633333,7451940.500000,2294199.750000,369853.500000,24776.066406,6359.399902,1507.466675
43:59:34,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.001,5277.69,26.18,26.01,27.35,845.34,848.47,200.483337,28.64,0.9832,231,0,13.895,1.97672,4.20,54630,9.733334,12.833333,13.066667,9.733334,12.833333,13.066667,7453596.500000,2294712.750000,369928.156250,24778.599609,6359.866699,1507.466675
44:00:04,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,1.999,5278.69,26.20,26.02,27.33,845.41,848.53,203.166672,28.60,0.9832,231,0,13.894,1.96654,4.20,54636,10.133333,13.400000,13.400000,10.133333,13.400000,13.400000,7455209.500000,2295216.500000,370002.218750,24780.800781,6359.866699,1507.466675
44:00:34,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.000,5279.69,26.19,26.03,27.37,845.36,848.47,199.416672,28.80,0.9831,231,0,13.894,1.97672,4.20,54641,8.600000,12.033334,13.966666,8.600000,12.033334,13.966666,7456685.500000,2295664.500000,370080.375000,24789.933594,6363.200195,1507.466675
44:01:04,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.000,5280.69,26.20,26.00,27.35,845.25,848.45,198.283340,29.03,0.9830,231,0,13.894,1.95243,4.20,54646,8.433333,12.300000,13.500000,8.433333,12.300000,13.500000,7458142.500000,2296112.750000,370151.312500,24796.466797,6365.266602,1507.466675
44:01:34,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.000,5281.69,26.20,25.98,27.36,845.28,848.42,199.949997,28.35,0.9831,231,0,13.895,1.97458,4.20,54651,7.933333,10.000000,11.733334,7.933333,10.000000,11.733334,7459530.500000,2296532.250000,370212.093750,24800.000000,6368.533203,1507.466675
44:02:04,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.000,5282.69,26.21,26.01,27.39,845.44,848.47,201.683334,28.33,0.9831,231,0,13.894,1.97648,4.20,54656,9.433333,12.733334,12.733334,9.433333,12.733334,12.733334,7461103.500000,2297013.000000,370293.093750,24802.066406,6368.533203,1507.466675
44:02:34,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.000,5283.69,26.21,25.98,27.38,845.28,848.50,201.149994,28.26,0.9832,231,0,13.895,1.96324,4.20,54660,8.466666,11.333333,11.333333,8.466666,11.333333,11.333333,7462525.500000,2297454.500000,370365.093750,24803.333984,6368.533203,1507.466675
44:03:04,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,1.999,5284.69,26.23,25.99,27.36,845.35,848.49,199.250000,29.02,0.9830,231,0,13.894,1.95783,4.20,54665,8.400000,11.133333,12.000000,8.400000,11.133333,12.000000,7463931.500000,2297891.750000,370438.375000,24806.800781,6370.266602,1507.466675
44:03:34,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.001,5285.69,26.22,26.01,27.40,845.28,848.52,199.500000,28.13,0.9832,231,0,13.894,1.97032,4.20,54670,8.033334,11.733334,12.400000,8.033334,11.733334,12.400000,7465365.500000,2298345.750000,370508.031250,24813.267578,6371.066895,1508.266724
44:04:04,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.000,5286.69,26.22,25.98,27.36,845.33,848.42,199.216660,28.45,0.9830,231,0,13.896,1.95337,4.20,54674,7.533333,10.700000,12.766666,7.533333,10.700000,12.766666,7466688.000000,2298763.750000,370569.031250,24817.867188,6374.399902,1509.199951
44:04:34,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.002,5287.69,26.23,26.01,27.39,845.33,848.55,199.100006,28.68,0.9831,231,0,13.895,1.95783,4.20,54679,7.466667,11.000000,12.166667,7.466667,11.000000,12.166667,7468091.000000,2299204.500000,370627.843750,24821.800781,6376.533203,1509.666626
44:05:04,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.000,5288.70,26.24,25.99,27.42,845.32,848.57,199.466660,28.51,0.9831,231,0,13.895,1.97529,4.20,54683,7.266667,10.133333,12.600000,7.266667,10.133333,12.600000,7469434.000000,2299616.750000,370694.312500,24826.867188,6380.666504,1510.933350
44:05:34,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.002,5289.70,26.25,25.98,27.39,845.30,848.44,198.216660,28.50,0.9829,231,0,13.895,1.97957,4.20,54687,8.100000,10.666667,11.300000,8.100000,10.666667,11.300000,7470784.500000,2300025.500000,370769.562500,24831.132813,6381.799805,1511.066650
44:06:04,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.001,5290.70,26.25,26.03,27.41,845.30,848.57,200.850006,28.66,0.9831,231,0,13.895,1.97885,4.20,54691,8.200000,12.033334,14.300000,8.200000,12.033334,14.300000,7472200.500000,2300453.250000,370847.375000,24841.732422,6385.200195,1512.666626
44:06:34,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.001,5291.70,26.26,26.01,27.39,845.37,848.49,202.550003,28.69,0.9829,231,0,13.896,1.96678,4.20,54695,8.166667,11.033334,11.333333,8.166667,11.033334,11.333333,7473591.000000,2300875.000000,370915.906250,24845.000000,6385.799805,1512.666626
44:07:04,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,1.997,5292.70,26.26,26.01,27.42,845.29,848.49,197.250000,28.40,0.9830,231,0,13.895,1.96183,4.20,54700,7.766667,10.433333,10.433333,7.766667,10.433333,10.433333,7474898.000000,2301282.750000,370973.312500,24847.267578,6385.799805,1512.666626
44:07:34,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,1.996,5293.70,26.27,26.01,27.40,845.27,848.57,201.199997,28.75,0.9830,231,0,13.896,1.97624,4.20,54703,7.700000,11.900000,12.566667,7.700000,11.900000,12.566667,7476283.500000,2301717.750000,371050.312500,24851.666016,6386.933105,1512.666626
44:08:04,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,1.996,5294.69,26.27,25.99,27.42,845.27,848.49,200.533340,28.83,0.9829,231,0,13.895,1.95102,4.20,54707,8.133333,11.833333,12.100000,8.133333,11.833333,12.100000,7477840.000000,2302199.500000,371119.843750,24857.066406,6387.466797,1512.666626
44:08:34,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,1.998,5295.69,26.26,26.02,27.46,845.29,848.41,200.716660,28.82,0.9828,231,0,13.895,1.96513,4.20,54711,8.233334,11.266666,12.600000,8.233334,11.266666,12.600000,7479352.500000,2302662.750000,371184.968750,24860.066406,6389.133301,1512.666626
44:09:04,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,1.999,5296.70,26.28,25.99,27.39,845.29,848.46,199.666672,29.07,0.9828,231,0,13.895,1.95971,4.20,54715,9.000000,12.066667,12.466666,9.000000,12.066667,12.466666,7480879.000000,2303147.000000,371250.562500,24861.800781,6389.466797,1513.000000
44:09:34,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.000,5297.70,26.28,25.99,27.43,845.16,848.57,199.750000,28.63,0.9830,231,0,13.895,1.95548,4.20,54719,7.800000,11.700000,12.866667,7.800000,11.700000,12.866667,7482235.500000,2303564.250000,371320.843750,24867.000000,6390.866699,1514.400024
44:10:04,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,1.997,5298.69,26.29,25.99,27.46,845.29,848.54,201.783340,28.17,0.9830,231,0,13.894,1.95595,4.20,54722,7.000000,11.400000,12.366667,7.000000,11.400000,12.366667,7483584.500000,2303968.000000,371397.968750,24871.867188,6392.066895,1514.400024
44:10:34,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,1.999,5299.69,26.29,25.94,27.44,845.24,848.46,202.233337,27.99,0.9829,231,0,13.895,1.96513,4.20,54726,7.933333,11.300000,12.300000,7.933333,11.300000,12.300000,7484994.500000,2304401.250000,371469.968750,24875.132813,6393.866699,1514.400024
44:11:04,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,1.999,5300.70,26.28,25.99,27.43,845.21,848.43,203.666672,28.10,0.9829,231,0,13.895,1.97387,4.20,54729,8.666667,11.866667,12.233334,8.666667,11.866667,12.233334,7486465.000000,2304851.750000,371549.781250,24878.732422,6394.600098,1514.400024
44:11:34,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,1.998,5301.69,26.27,25.95,27.43,845.16,848.43,202.333328,28.21,0.9829,231,0,13.895,1.95994,4.20,54733,8.400000,11.233334,12.333333,8.400000,11.233334,12.333333,7487902.500000,2305292.000000,371617.687500,24884.000000,6396.600098,1514.400024
44:12:04,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,1.998,5302.69,26.27,26.00,27.43,845.27,848.51,200.116669,27.87,0.9830,231,0,13.894,1.96961,4.20,54736,8.700000,11.533334,12.800000,8.700000,11.533334,12.800000,7489338.000000,2305744.750000,371683.375000,24889.066406,6398.666504,1514.400024
44:12:34,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,1.998,5303.69,26.29,25.97,27.43,845.26,848.57,199.933334,28.18,0.9830,231,0,13.894,1.97387,4.20,54739,8.200000,11.600000,13.166667,8.200000,11.600000,13.166667,7490722.000000,2306180.000000,371756.968750,24894.800781,6401.333496,1514.400024
44:13:04,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,1.997,5304.69,26.28,25.98,27.44,845.18,848.57,200.983337,28.14,0.9830,231,0,13.895,1.97435,4.20,54743,8.266666,12.966666,13.733334,8.266666,12.966666,13.733334,7492235.500000,2306639.250000,371844.562500,24901.400391,6402.866699,1514.400024
44:13:34,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,1.998,5305.69,26.29,26.00,27.44,845.32,848.49,200.649994,28.59,0.9828,231,0,13.895,1.96348,4.20,54746,7.666667,12.233334,13.000000,7.666667,12.233334,13.000000,7493646.000000,2307078.500000,371917.562500,24909.533203,6404.000000,1514.400024
44:14:04,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,1.998,5306.69,26.27,25.95,27.49,845.21,848.57,199.800003,28.00,0.9831,231,0,13.895,1.96371,4.20,54749,7.066667,10.066667,10.833333,7.066667,10.066667,10.833333,7494952.000000,2307476.500000,371982.156250,24913.666016,6405.266602,1514.400024
44:14:34,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,1.996,5307.69,26.29,25.91,27.42,845.34,848.62,199.199997,28.08,0.9831,231,0,13.889,1.95477,4.13,54740,6.700000,10.033334,10.033334,6.700000,10.033334,10.033334,7496187.500000,2307857.000000,372056.625000,24913.800781,6405.266602,1514.400024
44:15:04,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,1.997,5308.69,26.27,25.80,27.47,845.24,848.75,200.633331,28.07,0.9833,231,0,13.887,1.95149,4.13,54724,8.933333,13.233334,13.233334,8.933333,13.233334,13.233334,7497681.000000,2308331.750000,372134.093750,24916.933594,6405.266602,1514.400024
44:15:34,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,1.997,5309.69,26.28,25.63,27.44,845.24,848.94,198.366669,28.27,0.9834,231,0,13.885,1.97435,4.13,54709,7.000000,9.366667,9.366667,7.000000,9.366667,9.366667,7498942.500000,2308723.000000,372182.843750,24919.000000,6405.266602,1514.400024
44:16:04,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,1.998,5310.69,26.27,25.49,27.41,845.27,849.18,198.300003,28.51,0.9837,231,0,13.884,1.96820,4.12,54693,7.266667,10.966666,10.966666,7.266667,10.966666,10.966666,7500309.500000,2309141.750000,372248.437500,24921.867188,6405.266602,1514.400024
44:16:34,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,1.997,5311.69,26.26,25.41,27.38,845.27,849.34,198.716660,28.63,0.9839,231,0,13.883,1.95806,4.13,54678,7.500000,9.466666,11.233334,7.500000,9.466666,11.233334,7501596.500000,2309539.250000,372309.375000,24927.400391,6408.600098,1514.400024
44:17:04,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,1.996,5312.69,26.24,25.30,27.36,845.32,849.45,200.750000,28.68,0.9841,231,0,13.879,1.97719,4.13,54663,8.033334,12.100000,12.166667,8.033334,12.100000,12.166667,7502936.500000,2309958.500000,372383.437500,24933.867188,6408.733398,1514.400024
44:17:34,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,1.996,5313.69,26.22,25.20,27.39,845.22,849.43,199.733337,28.44,0.9842,231,0,13.881,1.97269,4.13,54647,8.166667,10.000000,10.733334,8.166667,10.000000,10.733334,7504262.000000,2310375.500000,372432.031250,24937.466797,6410.000000,1514.400024
44:18:04,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,1.994,5314.68,26.21,25.16,27.39,845.20,849.64,198.449997,28.19,0.9845,231,0,13.879,1.95853,4.12,54632,7.600000,10.200000,12.366667,7.600000,10.200000,12.366667,7505560.500000,2310768.250000,372498.031250,24941.400391,6413.133301,1516.066650
44:18:34,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,1.998,5315.68,26.19,25.09,27.36,845.25,849.46,197.916672,27.98,0.9844,231,0,13.878,1.96418,4.12,54617,8.166667,11.033334,11.466666,8.166667,11.033334,11.466666,7506950.500000,2311196.000000,372562.843750,24945.666016,6413.933105,1516.133301
44:19:04,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,1.991,5316.68,26.19,25.05,27.38,845.25,849.72,201.116669,28.29,0.9847,231,0,13.877,1.96867,4.12,54601,8.200000,12.800000,12.800000,8.200000,12.800000,12.800000,7508375.500000,2311634.500000,372646.437500,24952.132813,6413.933105,1516.133301
44:19:34,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,1.993,5317.67,26.18,25.01,27.36,845.13,849.81,200.366669,28.22,0.9848,231,0,13.876,1.97080,4.12,54586,7.533333,10.000000,10.000000,7.533333,10.000000,10.000000,7509695.500000,2312049.250000,372700.312500,24954.333984,6413.933105,1516.133301
44:20:04,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,1.992,5318.67,26.16,24.97,27.34,845.08,849.81,198.100006,28.24,0.9849,231,0,13.876,1.95759,4.12,54571,6.633333,9.600000,10.466666,6.633333,9.600000,10.466666,7510954.500000,2312439.750000,372759.687500,24958.933594,6415.666504,1516.133301
44:20:34,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,1.992,5319.67,26.16,24.89,27.34,845.24,849.71,199.066666,28.12,0.9848,231,0,13.875,1.97458,4.12,54555,6.600000,9.800000,9.800000,6.600000,9.800000,9.800000,7512255.500000,2312845.250000,372822.156250,24961.199219,6415.666504,1516.133301
44:21:04,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,1.991,5320.66,26.13,24.87,27.32,845.24,849.81,198.449997,28.26,0.9850,231,0,13.874,1.97838,4.12,54540,6.700000,11.066667,11.066667,6.700000,11.066667,11.066667,7513564.500000,2313258.750000,372889.968750,24967.533203,6415.666504,1516.133301
44:21:34,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,1.993,5321.66,26.13,24.86,27.27,845.21,849.89,197.466660,28.18,0.9851,231,0,13.875,1.97293,4.12,54524,6.366667,8.966666,8.966666,6.366667,8.966666,8.966666,7514690.000000,2313607.250000,372948.031250,24972.267578,6415.666504,1516.133301
44:22:04,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,1.990,5322.65,26.14,24.81,27.27,845.13,849.89,196.983337,28.32,0.9850,231,0,13.873,1.95618,4.12,54509,7.033333,10.900000,10.900000,7.033333,10.900000,10.900000,7515937.500000,2313983.250000,373016.437500,24981.732422,6415.666504,1516.133301
44:22:34,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,1.994,5323.65,26.13,24.79,27.33,845.27,849.92,198.000000,28.53,0.9851,231,0,13.874,1.96607,4.11,54493,6.433333,9.600000,9.833333,6.433333,9.600000,9.833333,7517124.500000,2314340.250000,373081.968750,24987.000000,6416.133301,1516.133301
44:23:04,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,1.991,5324.65,26.13,24.77,27.28,845.21,849.87,200.566666,29.04,0.9849,231,0,13.872,1.96536,4.11,54478,6.833333,9.566667,10.766666,6.833333,9.566667,10.766666,7518241.000000,2314687.250000,373143.375000,24991.933594,6418.266602,1516.133301
44:23:34,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,1.992,5325.64,26.11,24.76,27.28,845.08,849.87,195.899994,28.25,0.9851,231,0,13.873,1.97198,4.11,54463,6.600000,10.400000,12.366667,6.600000,10.400000,12.366667,7519423.000000,2315052.750000,373206.625000,25001.333984,6421.799805,1516.133301
44:24:04,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,1.991,5326.64,26.11,24.73,27.30,845.11,849.95,199.383331,28.14,0.9852,231,0,13.871,1.97080,4.11,54447,7.000000,10.400000,11.900000,7.000000,10.400000,11.900000,7520610.000000,2315420.750000,373278.093750,25009.066406,6424.333496,1516.133301
44:24:34,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,1.990,5327.63,26.10,24.77,27.23,845.09,850.01,195.483337,28.13,0.9853,231,0,13.873,1.95008,4.11,54432,7.100000,10.500000,10.500000,7.100000,10.500000,10.500000,7521801.000000,2315798.500000,373340.093750,25014.333984,6424.333496,1516.133301
44:25:04,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,1.991,5328.63,26.10,24.69,27.27,845.22,849.95,199.949997,28.14,0.9853,231,0,13.872,1.97032,4.11,54417,6.933333,10.000000,11.200000,6.933333,10.000000,11.200000,7523031.000000,2316194.500000,373406.218750,25018.466797,6426.533203,1516.133301
44:25:34,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,1.991,5329.62,26.10,24.69,27.25,845.06,849.95,196.516663,28.59,0.9852,231,0,13.872,1.95759,4.11,54401,7.700000,10.733334,11.466666,7.700000,10.733334,11.466666,7524337.000000,2316598.750000,373479.500000,25021.199219,6427.799805,1516.133301
44:26:04,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,1.990,5330.62,26.09,24.72,27.25,845.17,850.01,195.416672,28.31,0.9854,231,0,13.871,1.95313,4.10,54385,6.133333,10.466666,10.866667,6.133333,10.466666,10.866667,7525576.500000,2316976.750000,373550.906250,25026.400391,6428.399902,1516.733276
44:26:34,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,1.992,5331.61,26.08,24.71,27.23,845.14,849.98,200.466660,28.35,0.9853,231,0,13.872,1.97340,4.11,54370,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,7526904.500000,2317386.250000,373619.843750,25028.132813,6428.399902,1516.733276
44:27:04,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,1.990,5332.61,26.08,24.69,27.29,845.14,849.87,197.166672,28.24,0.9852,229,0,13.871,1.94564,4.10,54354,7.833333,11.600000,11.633333,7.833333,11.600000,11.633333,7528297.000000,2317811.000000,373692.312500,25032.800781,6428.466797,1516.733276
44:27:34,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,2.001,5333.61,26.07,24.71,27.23,845.20,849.93,199.583328,28.01,0.9854,229,0,13.926,1.95994,4.11,54338,7.300000,10.566667,12.500000,7.300000,10.566667,12.500000,7529637.500000,2318221.750000,373762.500000,25038.933594,6431.866699,1516.733276
44:28:04,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,2.000,5334.61,26.08,24.65,27.23,845.04,849.95,199.699997,28.01,0.9854,229,0,13.924,1.96536,4.10,54323,7.033333,10.900000,10.900000,7.033333,10.900000,10.900000,7530941.000000,2318617.250000,373826.562500,25044.400391,6431.866699,1516.733276
44:28:34,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,2.000,5335.61,26.09,24.66,27.22,845.06,850.01,201.433334,28.35,0.9853,229,0,13.924,1.98503,4.10,54308,7.533333,11.500000,11.500000,7.533333,11.500000,11.500000,7532262.500000,2319025.250000,373893.375000,25050.599609,6431.866699,1516.733276
44:29:04,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,2.002,5336.61,26.09,24.67,27.23,845.11,850.03,199.216660,28.04,0.9854,229,0,13.923,1.96560,4.10,54292,7.066667,9.633333,9.633333,7.066667,9.633333,9.633333,7533513.000000,2319409.250000,373946.437500,25052.533203,6431.866699,1516.733276
44:29:34,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,1.999,5337.61,26.09,24.67,27.24,845.11,850.03,199.633331,28.04,0.9854,229,0,13.924,1.96018,4.10,54276,6.400000,9.900000,11.433333,6.400000,9.900000,11.433333,7534726.000000,2319771.250000,374013.437500,25058.199219,6434.666504,1516.733276
44:30:04,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,2.001,5338.62,26.09,24.67,27.25,845.09,850.06,200.933334,28.22,0.9854,229,0,13.924,1.96301,4.10,54261,7.300000,9.766666,10.233334,7.300000,9.766666,10.233334,7535976.500000,2320153.250000,374069.312500,25061.933594,6435.333496,1516.733276
44:30:34,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,2.000,5339.62,26.11,24.67,27.28,845.08,850.00,203.100006,28.22,0.9853,229,0,13.923,1.97885,4.10,54245,7.033333,10.133333,10.133333,7.033333,10.133333,10.133333,7537278.500000,2320553.250000,374125.218750,25064.599609,6435.333496,1516.733276
44:31:04,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,2.000,5340.62,26.10,24.68,27.24,845.01,849.98,201.600006,28.10,0.9853,229,0,13.923,1.98242,4.09,54230,6.500000,9.866667,10.200000,6.500000,9.866667,10.200000,7538408.000000,2320902.250000,374191.437500,25070.199219,6435.799805,1516.733276
44:31:34,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,2.001,5341.62,26.09,24.68,27.25,845.09,850.01,200.416672,28.22,0.9854,229,0,13.923,1.98361,4.09,54214,6.900000,9.833333,10.533334,6.900000,9.833333,10.533334,7539609.500000,2321274.250000,374253.312500,25073.800781,6437.066895,1516.733276
44:32:04,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,2.001,5342.62,26.10,24.66,27.27,845.09,850.03,201.016663,28.41,0.9853,229,0,13.924,1.98052,4.10,54198,7.333333,10.800000,10.800000,7.333333,10.800000,10.800000,7540850.000000,2321654.500000,374313.093750,25078.333984,6437.066895,1516.733276
44:32:34,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,2.000,5343.62,26.12,24.69,27.25,845.14,849.95,201.699997,28.38,0.9852,229,0,13.923,1.98218,4.10,54183,6.133333,8.733334,8.733334,6.133333,8.733334,8.733334,7541933.000000,2321981.500000,374365.437500,25081.199219,6437.066895,1516.733276
44:33:04,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,2.000,5344.62,26.12,24.69,27.27,845.03,850.00,198.966660,28.32,0.9852,229,0,13.924,1.95736,4.10,54168,6.733333,9.600000,10.266666,6.733333,9.600000,10.266666,7543159.500000,2322359.000000,374418.906250,25083.732422,6437.933105,1517.599976
44:33:34,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,2.000,5345.62,26.12,24.67,27.31,845.08,849.95,200.550003,28.21,0.9852,229,0,13.926,1.97506,4.10,54152,6.800000,9.033334,10.033334,6.800000,9.033334,10.033334,7544383.000000,2322734.750000,374463.625000,25088.066406,6438.799805,1518.466675
44:34:04,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,2.000,5346.62,26.12,24.69,27.25,844.87,850.03,201.433334,27.90,0.9853,229,0,13.926,1.98194,4.09,54137,6.233333,8.166667,8.166667,6.233333,8.166667,8.166667,7545513.500000,2323081.000000,374519.906250,25088.400391,6438.799805,1518.466675
44:34:34,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,2.001,5347.62,26.13,24.71,27.29,844.97,849.97,201.399994,28.10,0.9852,229,0,13.926,1.97529,4.09,54121,6.000000,8.366667,9.100000,6.000000,8.366667,9.100000,7546634.500000,2323418.500000,374570.562500,25092.533203,6440.266602,1518.466675
44:35:04,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,1.999,5348.62,26.15,24.72,27.27,845.05,849.94,196.033340,28.61,0.9850,229,0,13.924,1.96371,4.09,54105,6.300000,8.566667,8.733334,6.300000,8.566667,8.733334,7547799.500000,2323779.750000,374614.375000,25095.867188,6440.466797,1518.466675
44:35:34,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,2.003,5349.63,26.16,24.73,27.30,845.02,849.95,200.233337,28.54,0.9850,229,0,13.924,1.98194,4.09,54090,7.166667,9.566667,9.566667,7.166667,9.566667,9.566667,7549023.000000,2324165.250000,374666.031250,25097.666016,6440.466797,1518.466675
44:36:04,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,2.001,5350.63,26.17,24.73,27.33,845.10,850.02,200.100006,27.81,0.9852,229,0,13.926,1.96230,4.09,54074,7.233333,9.800000,9.800000,7.233333,9.800000,9.800000,7550238.500000,2324546.250000,374728.968750,25099.000000,6440.466797,1518.466675
44:36:34,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,2.002,5351.63,26.17,24.74,27.29,844.99,849.86,201.399994,27.66,0.9850,229,0,13.924,1.96136,4.09,54058,7.533333,11.366667,12.200000,7.533333,11.366667,12.200000,7551528.500000,2324946.750000,374793.687500,25104.066406,6442.000000,1518.466675
44:37:04,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,2.002,5352.63,26.19,24.80,27.33,845.01,849.94,201.850006,27.69,0.9850,229,0,13.926,1.98075,4.08,54043,7.100000,10.966666,10.966666,7.100000,10.966666,10.966666,7552815.000000,2325344.500000,374863.843750,25106.267578,6442.000000,1518.466675
44:37:34,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,2.002,5353.63,26.21,24.75,27.34,844.93,849.91,199.916672,27.67,0.9849,229,0,13.926,1.96418,4.09,54027,7.066667,10.733334,10.733334,7.066667,10.733334,10.733334,7554131.000000,2325752.250000,374923.218750,25107.933594,6442.000000,1518.466675
44:38:04,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,2.002,5354.63,26.20,24.78,27.35,844.88,849.86,200.266663,27.58,0.9849,229,0,13.927,1.97222,4.09,54012,6.200000,9.033334,9.066667,6.200000,9.033334,9.066667,7555261.500000,2326105.500000,374985.437500,25110.066406,6442.066895,1518.466675
44:38:34,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,2.003,5355.64,26.20,24.84,27.36,845.01,849.86,200.883331,27.48,0.9849,229,0,13.927,1.98028,4.09,53996,6.833333,9.933333,11.066667,6.833333,9.933333,11.066667,7556414.000000,2326461.250000,375044.625000,25117.867188,6443.733398,1518.466675
44:39:04,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,2.003,5356.64,26.21,24.82,27.38,844.96,849.83,197.750000,27.55,0.9848,229,0,13.926,1.96206,4.09,53981,6.733333,10.066667,10.533334,6.733333,10.066667,10.533334,7557662.500000,2326845.250000,375105.218750,25121.000000,6444.666504,1518.466675
44:39:34,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,2.004,5357.64,26.22,24.83,27.36,845.04,849.88,199.600006,27.77,0.9848,229,0,13.927,1.96536,4.09,53965,6.833333,9.433333,10.466666,6.833333,9.433333,10.466666,7558907.500000,2327218.750000,375177.906250,25122.867188,6446.533203,1518.466675
44:40:04,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,2.003,5358.65,26.23,24.88,27.40,844.98,849.80,202.683334,28.07,0.9846,229,0,13.927,1.98052,4.08,53950,6.133333,8.666667,9.066667,6.133333,8.666667,9.066667,7560056.500000,2327563.000000,375231.687500,25127.132813,6447.333496,1518.466675
44:40:34,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,2.005,5359.65,26.24,25.13,27.43,844.98,849.45,202.350006,28.07,0.9842,229,0,13.939,1.98694,4.20,53968,5.266667,8.300000,9.500000,5.266667,8.300000,9.500000,7561115.500000,2327886.250000,375287.906250,25132.666016,6449.466797,1518.466675
44:41:04,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,2.006,5360.65,26.29,25.49,27.39,844.92,848.94,200.183334,28.00,0.9834,229,0,13.944,1.96678,4.20,53986,6.566667,10.300000,10.866667,6.566667,10.300000,10.866667,7562349.000000,2328265.750000,375356.375000,25136.199219,6450.600098,1518.466675
44:41:34,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,2.009,5361.65,26.32,25.84,27.43,844.99,848.53,201.899994,28.01,0.9829,229,0,13.950,1.97980,4.20,54003,5.666667,8.200000,8.200000,5.666667,8.200000,8.200000,7563475.000000,2328610.250000,375403.625000,25140.599609,6450.600098,1518.466675
44:42:04,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.012,5362.66,26.36,26.08,27.51,844.90,848.15,200.649994,27.51,0.9824,229,0,13.953,1.97151,4.20,54020,6.033333,9.100000,9.100000,6.033333,9.100000,9.100000,7564643.500000,2328969.500000,375456.968750,25145.199219,6450.600098,1518.466675
44:42:34,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.016,5363.67,26.42,26.34,27.56,844.92,847.90,199.766663,27.28,0.9819,229,0,13.955,1.96702,4.20,54037,6.300000,9.366667,10.366667,6.300000,9.366667,10.366667,7565834.000000,2329345.500000,375519.156250,25148.466797,6452.200195,1518.733276
44:43:04,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.015,5364.67,26.45,26.48,27.58,844.94,847.79,200.250000,27.06,0.9817,231,0,13.957,1.99195,4.20,54052,6.400000,10.200000,11.433333,6.400000,10.200000,11.433333,7567151.500000,2329759.500000,375583.312500,25153.867188,6454.066895,1520.199951
44:43:34,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.007,5365.68,26.50,26.66,27.61,845.04,847.68,197.583328,27.16,0.9814,231,0,13.906,1.95618,4.20,54068,5.933333,8.233334,9.533334,5.933333,8.233334,9.533334,7568286.500000,2330101.500000,375638.312500,25157.066406,6456.600098,1520.199951
44:44:04,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,2.007,5366.68,26.52,26.77,27.65,844.95,847.46,199.949997,27.14,0.9810,231,0,13.907,1.97435,4.20,54084,6.866667,9.833333,10.300000,6.866667,9.833333,10.300000,7569503.500000,2330469.250000,375704.437500,25161.132813,6457.533203,1520.199951
44:44:34,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,2.011,5367.69,26.57,26.87,27.67,845.05,847.43,201.883331,26.99,0.9809,233,0,13.908,1.98313,4.20,54098,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,7570632.500000,2330810.500000,375761.156250,25161.800781,6457.533203,1520.199951
44:45:04,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,1.999,5368.69,26.62,27.01,27.73,845.01,847.28,199.433334,27.11,0.9805,233,0,13.855,1.96183,4.20,54113,6.533333,9.766666,11.133333,6.533333,9.766666,11.133333,7571902.000000,2331184.500000,375823.562500,25168.533203,6459.666504,1520.800049
44:45:34,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,1.998,5369.69,26.66,27.08,27.80,845.01,847.14,198.399994,27.49,0.9801,233,0,13.858,1.94587,4.20,54128,6.466667,9.166667,10.500000,6.466667,9.166667,10.500000,7573088.000000,2331547.000000,375884.562500,25174.666016,6461.600098,1521.933350
44:46:04,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,1.998,5370.69,26.70,27.16,27.83,845.03,847.11,198.116669,27.50,0.9799,233,0,13.858,1.94868,4.20,54142,6.533333,9.633333,12.166667,6.533333,9.633333,12.166667,7574286.500000,2331921.000000,375954.312500,25182.732422,6466.200195,1521.933350
44:46:34,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.000,5371.69,26.73,27.24,27.90,845.04,847.07,199.750000,27.45,0.9798,233,0,13.859,1.95806,4.20,54156,6.000000,7.500000,8.133333,6.000000,7.500000,8.133333,7575378.500000,2332254.500000,376000.375000,25185.000000,6467.266602,1521.933350
44:47:04,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.003,5372.69,26.77,27.31,27.90,845.04,847.01,197.233337,27.30,0.9796,233,0,13.860,1.95290,4.20,54170,6.300000,7.933333,8.266666,6.300000,7.933333,8.266666,7576576.000000,2332620.750000,376047.437500,25187.933594,6467.933105,1521.933350
44:47:34,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.003,5373.69,26.82,27.39,27.95,844.95,846.90,199.483337,27.30,0.9793,233,0,13.861,1.96820,4.20,54184,6.200000,9.333333,9.333333,6.200000,9.333333,9.333333,7577761.500000,2332987.750000,376103.968750,25191.933594,6467.933105,1521.933350
44:48:04,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.004,5374.70,26.86,27.43,27.99,845.02,846.87,198.750000,27.24,0.9791,233,0,13.861,1.95971,4.20,54197,7.133333,9.466666,9.466666,7.133333,9.466666,9.466666,7578985.000000,2333368.500000,376148.031250,25192.732422,6467.933105,1521.933350
44:48:34,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.004,5375.70,26.89,27.50,28.03,844.99,846.89,199.600006,27.44,0.9790,233,0,13.863,1.96584,4.20,54210,7.333333,10.433333,12.233334,7.333333,10.433333,12.233334,7580295.500000,2333771.750000,376208.093750,25201.066406,6471.133301,1522.199951
44:49:04,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.006,5376.70,26.94,27.54,28.07,844.98,846.90,197.833328,26.95,0.9789,233,0,13.862,1.96678,4.20,54223,6.366667,9.166667,10.566667,6.366667,9.166667,10.566667,7581514.000000,2334148.000000,376267.093750,25205.000000,6473.066895,1523.666626
44:49:34,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.007,5377.71,26.99,27.58,28.13,844.97,846.88,199.783340,26.97,0.9787,233,0,13.863,1.96206,4.20,54236,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,7582652.500000,2334503.250000,376330.500000,25206.666016,6473.066895,1523.666626
44:50:04,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.006,5378.71,27.03,27.64,28.17,844.91,846.90,200.100006,27.59,0.9785,233,0,13.864,1.95947,4.20,54248,6.700000,10.333333,11.133333,6.700000,10.333333,11.133333,7583878.500000,2334874.500000,376397.312500,25214.400391,6474.666504,1523.666626
44:50:34,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.010,5379.71,27.08,27.65,28.19,844.98,846.93,202.050003,27.04,0.9785,233,0,13.864,1.97080,4.20,54260,7.533333,9.800000,9.866667,7.533333,9.800000,9.866667,7585165.000000,2335268.750000,376448.156250,25216.732422,6474.799805,1523.666626
44:51:04,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.008,5380.72,27.11,27.71,28.25,844.87,846.90,199.083328,26.72,0.9784,233,0,13.863,1.95548,4.20,54272,6.966667,9.433333,9.433333,6.966667,9.433333,9.433333,7586440.500000,2335666.750000,376508.375000,25217.466797,6474.799805,1523.666626
44:51:34,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.009,5381.72,27.16,27.73,28.26,844.93,846.90,198.116669,26.59,0.9782,233,0,13.864,1.95243,4.20,54284,5.433333,7.766667,8.366667,5.433333,7.766667,8.366667,7587561.000000,2336008.250000,376552.156250,25221.666016,6476.000000,1523.666626
44:52:04,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.012,5382.73,27.20,27.80,28.33,844.93,846.73,202.016663,26.86,0.9779,235,0,13.864,1.97814,4.20,54295,5.200000,9.000000,10.300000,5.200000,9.000000,10.300000,7588731.000000,2336366.500000,376617.031250,25228.267578,6477.799805,1524.333374
44:52:34,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.000,5383.73,27.25,27.81,28.35,844.81,846.89,198.600006,27.16,0.9778,235,0,13.812,1.94821,4.20,54307,6.566667,10.700000,12.200000,6.566667,10.700000,12.200000,7590000.000000,2336754.250000,376686.312500,25233.267578,6480.000000,1525.400024
44:53:04,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.002,5384.73,27.28,27.84,28.38,844.86,846.88,198.266663,26.77,0.9778,235,0,13.813,1.95806,4.20,54318,6.766667,10.266666,10.666667,6.766667,10.266666,10.666667,7591241.500000,2337140.750000,376743.437500,25236.867188,6480.000000,1525.400024
44:53:34,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.006,5385.73,27.32,27.87,28.44,844.88,846.90,197.600006,26.20,0.9777,235,0,13.813,1.95125,4.20,54329,7.800000,10.533334,11.666667,7.800000,10.533334,11.666667,7592606.500000,2337564.000000,376812.625000,25241.599609,6481.533203,1525.400024
44:54:04,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.009,5386.74,27.36,27.89,28.50,844.87,846.83,198.199997,26.18,0.9775,235,0,13.814,1.96159,4.20,54340,7.966667,11.133333,11.200000,7.966667,11.133333,11.200000,7593938.000000,2337978.250000,376880.906250,25245.599609,6481.666504,1525.400024
44:54:34,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,1.999,5387.74,27.40,27.92,28.52,844.91,846.85,199.766663,26.20,0.9774,235,0,13.813,1.96513,4.20,54350,6.600000,8.566667,9.233334,6.600000,8.566667,9.233334,7595123.000000,2338352.000000,376928.375000,25247.466797,6482.933105,1525.400024
44:55:04,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.004,5388.74,27.44,27.95,28.55,844.75,846.90,198.300003,26.85,0.9772,235,0,13.814,1.95172,4.20,54360,7.066667,10.333333,10.633333,7.066667,10.333333,10.633333,7596398.500000,2338751.000000,376992.906250,25248.599609,6483.399902,1525.400024
44:55:34,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.003,5389.74,27.48,27.94,28.60,844.95,846.92,199.899994,26.70,0.9771,235,0,13.815,1.94704,4.20,54371,6.700000,9.333333,9.333333,6.700000,9.333333,9.333333,7597589.000000,2339130.500000,377045.968750,25251.400391,6483.399902,1525.400024
44:56:04,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.002,5390.75,27.53,28.02,28.64,844.97,846.91,198.216660,26.54,0.9770,235,0,13.815,1.94494,4.20,54381,6.600000,10.600000,10.600000,6.600000,10.600000,10.600000,7598881.000000,2339535.250000,377115.218750,25256.732422,6483.399902,1525.400024
44:56:34,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.007,5391.75,27.58,28.06,28.67,844.91,847.01,199.533340,26.17,0.9770,235,0,13.815,1.94423,4.20,54390,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,7600203.000000,2339947.500000,377179.968750,25260.066406,6483.399902,1525.400024
44:57:04,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.005,5392.75,27.60,28.07,28.70,844.85,846.88,199.116669,26.02,0.9768,235,0,13.816,1.95266,4.20,54400,7.033333,9.366667,9.366667,7.033333,9.366667,9.366667,7601465.500000,2340327.000000,377239.968750,25261.800781,6483.399902,1525.400024
44:57:34,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.007,5393.76,27.64,28.11,28.73,844.86,846.98,199.483337,26.03,0.9767,235,0,13.816,1.96253,4.20,54410,6.933333,10.033334,12.033334,6.933333,10.033334,12.033334,7602648.500000,2340701.500000,377299.562500,25268.533203,6486.066895,1527.066650
44:58:04,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.008,5394.76,27.68,28.14,28.80,844.78,846.91,197.250000,25.83,0.9765,235,0,13.816,1.95524,4.20,54419,7.733333,10.666667,11.300000,7.733333,10.666667,11.300000,7604021.000000,2341123.000000,377364.093750,25271.466797,6487.266602,1527.133301
44:58:34,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.007,5395.76,27.71,28.18,28.85,844.88,846.95,197.649994,25.77,0.9765,235,0,13.816,1.95102,4.20,54428,7.766667,10.133333,10.800000,7.766667,10.133333,10.800000,7605347.000000,2341534.500000,377425.781250,25273.800781,6488.600098,1527.133301
44:59:04,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.011,5396.77,27.76,28.16,28.86,844.79,847.06,199.616669,25.68,0.9765,236,0,13.817,1.96489,4.20,54437,8.300000,10.900000,13.066667,8.300000,10.900000,13.066667,7606720.000000,2341961.250000,377483.843750,25281.267578,6492.533203,1527.199951
44:59:34,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.005,5397.77,27.78,28.22,28.89,844.81,846.88,197.383331,25.85,0.9762,236,0,13.790,1.94587,4.20,54446,8.666667,11.433333,14.400000,8.666667,11.433333,14.400000,7608205.500000,2342415.000000,377556.906250,25289.333984,6496.466797,1528.866699
45:00:04,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.006,5398.78,27.82,28.24,28.92,844.89,847.02,197.716660,26.13,0.9761,236,0,13.790,1.95571,4.20,54455,7.700000,11.533334,12.566667,7.700000,11.533334,12.566667,7609553.500000,2342828.250000,377629.625000,25299.533203,6497.200195,1528.866699
45:00:34,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.006,5399.78,27.85,28.27,28.96,844.77,846.81,198.233337,26.49,0.9757,236,0,13.790,1.96985,4.20,54463,6.166667,8.966666,10.233334,6.166667,8.966666,10.233334,7610802.000000,2343215.500000,377688.156250,25305.199219,6499.466797,1528.866699
45:01:04,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.007,5400.78,27.90,28.26,29.01,844.77,847.06,198.416672,26.11,0.9759,236,0,13.792,1.96772,4.20,54472,7.100000,10.066667,10.666667,7.100000,10.066667,10.666667,7612026.000000,2343601.750000,377759.625000,25309.000000,6500.666504,1528.866699
45:01:34,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.006,5401.79,27.93,28.30,29.05,844.81,846.98,196.866669,25.89,0.9757,236,0,13.791,1.94751,4.20,54480,7.966667,11.500000,11.500000,7.966667,11.500000,11.500000,7613360.000000,2344022.500000,377835.312500,25312.199219,6500.666504,1528.866699
45:02:04,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.007,5402.79,27.96,28.31,29.08,844.70,846.92,198.533340,25.94,0.9756,236,0,13.792,1.96348,4.20,54488,9.866667,12.900000,13.033334,9.866667,12.900000,13.033334,7614974.500000,2344507.500000,377920.156250,25313.933594,6500.666504,1528.866699
45:02:34,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.008,5403.79,27.99,28.33,29.12,844.72,846.78,199.716660,25.62,0.9753,236,0,13.792,1.96631,4.20,54496,7.066667,10.600000,10.966666,7.066667,10.600000,10.966666,7616272.500000,2344892.750000,377987.625000,25318.732422,6500.733398,1528.866699
45:03:04,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.007,5404.80,28.02,28.39,29.08,844.61,846.97,200.366669,25.63,0.9755,236,0,13.791,1.96654,4.20,54504,7.966667,12.333333,14.300000,7.966667,12.333333,14.300000,7617718.500000,2345322.750000,378070.437500,25327.066406,6503.933105,1530.533325
45:03:34,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.009,5405.80,28.06,28.36,29.14,844.60,846.91,199.666672,25.70,0.9752,236,0,13.793,1.97056,4.20,54511,7.800000,11.433333,11.800000,7.800000,11.433333,11.800000,7619147.000000,2345755.500000,378149.968750,25329.533203,6504.533203,1531.133301
45:04:04,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.009,5406.81,28.08,28.39,29.20,844.65,846.93,201.233337,25.41,0.9752,236,0,13.793,1.96089,4.20,54519,8.766666,11.700000,12.033334,8.766666,11.700000,12.033334,7620647.500000,2346213.750000,378216.218750,25331.867188,6505.200195,1531.800049
45:04:34,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.008,5407.81,28.11,28.41,29.23,844.78,846.98,197.500000,25.58,0.9752,236,0,13.793,1.95243,4.20,54526,8.266666,11.000000,11.733334,8.266666,11.000000,11.733334,7622057.000000,2346641.250000,378278.031250,25335.000000,6506.266602,1532.866699
45:05:04,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.009,5408.81,28.14,28.42,29.28,844.72,847.14,198.933334,25.48,0.9753,236,0,13.794,1.95149,4.20,54534,8.166667,12.200000,13.366667,8.166667,12.200000,13.366667,7623454.000000,2347078.750000,378361.625000,25340.533203,6507.733398,1534.333374
45:05:34,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.010,5409.82,28.15,28.44,29.29,844.61,846.98,196.983337,25.60,0.9750,237,0,13.793,1.96324,4.20,54541,8.266666,11.800000,12.866667,8.266666,11.800000,12.866667,7624894.500000,2347527.000000,378437.093750,25343.933594,6509.733398,1534.599976
45:06:04,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.005,5410.82,28.17,28.44,29.33,844.50,846.98,199.733337,25.10,0.9750,237,0,13.767,1.94821,4.20,54548,6.933333,10.166667,10.500000,6.933333,10.166667,10.500000,7626123.500000,2347902.250000,378501.156250,25349.867188,6510.266602,1535.133301
45:06:34,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.004,5411.83,28.18,28.45,29.30,844.73,847.05,199.300003,24.97,0.9751,237,0,13.767,1.95501,4.20,54555,8.233334,11.666667,12.633333,8.233334,11.666667,12.633333,7627531.000000,2348342.250000,378568.500000,25352.800781,6511.466797,1536.333374
45:07:04,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.004,5412.83,28.19,28.46,29.34,844.55,847.02,201.500000,24.97,0.9750,237,0,13.767,1.96536,4.20,54561,8.333333,10.600000,10.600000,8.333333,10.600000,10.600000,7628925.500000,2348767.000000,378625.093750,25354.000000,6511.466797,1536.333374
45:07:34,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.004,5413.83,28.22,28.44,29.35,844.65,847.07,196.016663,25.18,0.9750,237,0,13.767,1.93980,4.20,54568,9.266666,12.133333,12.666667,9.266666,12.133333,12.666667,7630450.500000,2349229.750000,378694.031250,25359.267578,6512.266602,1536.466675
45:08:04,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.004,5414.84,28.22,28.44,29.39,844.65,847.04,195.933334,25.24,0.9749,237,0,13.767,1.95806,4.20,54574,7.733333,10.933333,13.933333,7.733333,10.933333,13.933333,7631856.000000,2349654.750000,378775.312500,25364.333984,6516.799805,1538.066650
45:08:34,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.006,5415.84,28.24,28.45,29.37,844.62,847.04,200.483337,25.21,0.9748,237,0,13.768,1.95736,4.20,54581,9.033334,13.266666,14.066667,9.033334,13.266666,14.066667,7633413.500000,2350141.250000,378855.843750,25368.732422,6518.399902,1538.066650
45:09:04,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.006,5416.84,28.25,28.42,29.39,844.65,847.06,196.916672,25.36,0.9748,237,0,13.767,1.94891,4.20,54587,8.300000,12.800000,12.800000,8.300000,12.800000,12.800000,7634888.000000,2350592.000000,378935.218750,25374.800781,6518.399902,1538.066650
45:09:34,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.005,5417.85,28.26,28.44,29.40,844.61,846.98,199.316666,25.46,0.9747,237,0,13.767,1.96136,4.20,54593,8.966666,12.200000,12.200000,8.966666,12.200000,12.200000,7636440.500000,2351059.500000,379009.031250,25376.867188,6518.399902,1538.066650
45:10:04,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.005,5418.85,28.27,28.44,29.39,844.56,847.16,199.016663,25.26,0.9749,237,0,13.767,1.95102,4.20,54599,8.866667,12.333333,13.300000,8.866667,12.333333,13.300000,7637984.500000,2351528.500000,379072.093750,25383.800781,6520.133301,1538.066650
45:10:34,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.004,5419.85,28.27,28.46,29.41,844.59,847.03,197.466660,24.88,0.9748,237,0,13.764,1.95994,4.20,54605,10.100000,14.700000,15.300000,10.100000,14.700000,15.300000,7639723.500000,2352064.000000,379168.375000,25391.666016,6521.200195,1538.066650
45:11:04,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.004,5420.85,28.28,28.45,29.42,844.61,847.16,196.199997,24.86,0.9749,237,0,13.765,1.93957,4.20,54611,7.900000,12.000000,12.000000,7.900000,12.000000,12.000000,7641185.000000,2352502.750000,379252.281250,25393.333984,6521.200195,1538.066650
45:11:34,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.006,5421.86,28.29,28.44,29.41,844.61,847.30,198.266663,24.93,0.9750,237,0,13.765,1.96089,4.20,54617,9.000000,13.066667,14.666667,9.000000,13.066667,14.666667,7642789.500000,2352989.750000,379341.718750,25400.800781,6524.200195,1538.066650
45:12:04,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.006,5422.86,28.30,28.43,29.41,844.66,847.08,197.333328,25.25,0.9747,237,0,13.765,1.95971,4.20,54622,8.433333,12.700000,12.933333,8.433333,12.700000,12.933333,7644230.500000,2353431.000000,379423.812500,25406.666016,6524.666504,1538.066650
45:12:34,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.004,5423.86,28.30,28.42,29.45,844.63,847.16,200.649994,25.37,0.9748,237,0,13.767,1.96489,4.20,54628,8.266666,12.333333,13.833333,8.266666,12.333333,13.833333,7645723.000000,2353887.000000,379509.718750,25409.933594,6527.200195,1539.333374
45:13:04,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.006,5424.87,28.32,28.41,29.42,844.55,847.11,196.949997,25.21,0.9746,237,0,13.765,1.94167,4.20,54634,7.633333,11.000000,12.200000,7.633333,11.000000,12.200000,7647096.500000,2354312.750000,379587.812500,25415.800781,6529.333496,1539.800049
45:13:34,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.006,5425.87,28.32,28.41,29.48,844.49,847.15,198.366669,25.31,0.9747,237,0,13.764,1.96938,4.20,54639,7.566667,9.966666,12.466666,7.566667,9.966666,12.466666,7648498.500000,2354755.250000,379653.343750,25421.066406,6533.200195,1541.266724
45:14:04,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.007,5426.87,28.35,28.41,29.44,844.57,847.05,199.083328,24.99,0.9745,237,0,13.767,1.95806,4.20,54644,7.633333,10.100000,11.133333,7.633333,10.100000,11.133333,7649837.000000,2355178.750000,379721.406250,25424.466797,6535.066895,1541.533325
45:14:34,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.006,5427.88,28.36,28.42,29.48,844.51,847.13,197.266663,24.82,0.9746,237,0,13.765,1.94517,4.20,54649,8.300000,11.533334,11.533334,8.300000,11.533334,11.533334,7651266.500000,2355617.250000,379799.281250,25427.400391,6535.066895,1541.533325
45:15:04,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.007,5428.88,28.40,28.43,29.52,844.51,847.25,195.016663,25.15,0.9745,237,0,13.767,1.96136,4.20,54654,8.566667,12.900000,14.000000,8.566667,12.900000,14.000000,7652718.500000,2356068.750000,379894.468750,25431.800781,6536.399902,1542.866699
45:15:34,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.007,5429.88,28.41,28.46,29.52,844.40,847.14,200.733337,24.98,0.9744,237,0,13.767,1.96796,4.20,54659,7.366667,11.333333,11.600000,7.366667,11.333333,11.600000,7654102.000000,2356494.750000,379972.593750,25438.533203,6536.733398,1543.199951
45:16:04,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.009,5430.89,28.44,28.49,29.53,844.47,846.98,201.033340,24.78,0.9742,237,0,13.765,1.96607,4.20,54664,8.033334,12.200000,12.200000,8.033334,12.200000,12.200000,7655493.500000,2356925.250000,380044.937500,25443.533203,6536.733398,1543.199951
45:16:34,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.007,5431.89,28.45,28.45,29.58,844.55,847.16,200.683334,24.78,0.9743,237,0,13.765,1.95618,4.20,54669,8.500000,12.100000,12.600000,8.500000,12.100000,12.600000,7656983.500000,2357388.250000,380106.343750,25448.933594,6537.600098,1543.199951
45:17:04,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.007,5432.90,28.48,28.50,29.59,844.55,847.18,199.516663,24.42,0.9743,237,0,13.765,1.95783,4.20,54674,9.033334,12.100000,13.500000,9.033334,12.100000,13.500000,7658478.500000,2357850.500000,380194.187500,25453.333984,6539.133301,1543.199951
45:17:34,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,2.006,5433.90,28.49,28.51,29.59,844.49,847.14,198.083328,24.34,0.9742,237,0,13.765,1.95125,4.20,54678,9.566667,14.566667,17.066668,9.566667,14.566667,17.066668,7660127.000000,2358360.500000,380288.000000,25463.199219,6543.000000,1544.333374
45:18:04,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.008,5434.90,28.50,28.51,29.61,844.41,847.15,199.033340,24.59,0.9742,237,0,13.765,1.97127,4.20,54683,9.766666,14.200000,14.566667,9.766666,14.200000,14.566667,7661702.000000,2358859.250000,380371.406250,25468.666016,6543.533203,1544.866699
45:18:34,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.007,5435.91,28.51,28.53,29.65,844.46,847.18,197.433334,24.20,0.9742,237,0,13.767,1.94681,4.20,54687,8.700000,13.033334,15.566667,8.700000,13.033334,15.566667,7663277.000000,2359337.750000,380459.062500,25475.867188,6548.266602,1544.866699
45:19:04,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.009,5436.91,28.53,28.53,29.69,844.48,847.17,198.666672,24.33,0.9741,237,0,13.767,1.96536,4.20,54692,7.100000,10.366667,12.200000,7.100000,10.366667,12.200000,7664722.500000,2359782.250000,380516.125000,25483.333984,6551.666504,1544.866699
45:19:34,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.008,5437.91,28.53,28.57,29.68,844.45,847.23,198.583328,24.20,0.9742,237,0,13.765,1.97009,4.20,54696,7.233333,10.900000,11.166667,7.233333,10.900000,11.166667,7666091.500000,2360203.500000,380595.875000,25486.199219,6552.200195,1544.866699
45:20:04,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.008,5438.92,28.57,28.57,29.69,844.60,847.13,197.283340,24.31,0.9740,237,0,13.768,1.94470,4.20,54700,8.900000,12.433333,12.666667,8.900000,12.433333,12.666667,7667582.000000,2360669.500000,380672.281250,25489.066406,6552.533203,1544.866699
45:20:34,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.010,5439.92,28.58,28.55,29.75,844.47,847.06,198.300003,24.92,0.9737,237,0,13.767,1.94494,4.20,54704,8.466666,12.833333,14.500000,8.466666,12.833333,14.500000,7669037.500000,2361128.250000,380757.468750,25495.732422,6555.399902,1544.866699
45:21:04,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.009,5440.93,28.60,28.59,29.74,844.47,847.28,199.516663,24.50,0.9740,237,0,13.767,1.96065,4.20,54708,7.633333,11.566667,13.000000,7.633333,11.566667,13.000000,7670450.000000,2361556.000000,380825.875000,25504.933594,6557.399902,1544.866699
45:21:34,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.009,5441.93,28.62,28.59,29.78,844.41,847.28,199.649994,24.72,0.9739,237,0,13.768,1.96820,4.20,54712,8.366667,11.533334,12.966666,8.366667,11.533334,12.966666,7671873.500000,2361988.750000,380894.406250,25512.400391,6559.066895,1546.533325
45:22:04,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.010,5442.94,28.64,28.62,29.77,844.41,847.24,197.516663,24.31,0.9738,237,0,13.767,1.94400,4.20,54716,8.900000,12.400000,12.800000,8.900000,12.400000,12.800000,7673306.000000,2362437.250000,380957.531250,25518.199219,6559.866699,1546.599976
45:22:34,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.012,5443.94,28.68,28.62,29.75,844.46,847.20,198.850006,24.49,0.9736,237,0,13.768,1.95712,4.20,54720,7.533333,11.166667,11.766666,7.533333,11.166667,11.766666,7674705.000000,2362869.250000,381019.281250,25522.333984,6560.866699,1546.599976
45:23:04,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.004,5444.94,28.71,28.64,29.80,844.47,847.14,198.983337,23.59,0.9736,237,0,13.768,1.96065,4.20,54724,7.900000,11.166667,12.133333,7.900000,11.166667,12.133333,7676130.000000,2363312.250000,381099.875000,25527.132813,6562.533203,1546.599976
45:23:34,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.003,5445.95,28.73,28.66,29.83,844.44,847.17,201.066666,24.28,0.9735,237,0,13.769,1.96985,4.20,54728,9.166667,14.533334,14.533334,9.166667,14.533334,14.533334,7677720.500000,2363814.750000,381193.718750,25535.933594,6562.533203,1546.599976
45:24:04,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.012,5446.95,28.78,28.70,29.85,844.33,847.22,200.316666,24.04,0.9734,239,0,13.769,1.96820,4.20,54731,9.000000,12.800000,13.533334,9.000000,12.800000,13.533334,7679247.500000,2364284.750000,381262.875000,25541.867188,6564.000000,1546.599976
45:24:34,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.005,5447.95,28.81,28.74,29.93,844.27,847.27,197.250000,24.25,0.9733,239,0,13.730,1.93724,4.20,54735,8.366667,10.666667,12.866667,8.366667,10.666667,12.866667,7680679.500000,2364724.250000,381324.281250,25546.466797,6567.866699,1546.599976
45:25:04,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.004,5448.96,28.86,28.75,29.94,844.44,847.35,195.933334,24.14,0.9732,239,0,13.730,1.94167,4.20,54738,8.533334,11.233334,12.300000,8.533334,11.233334,12.300000,7682054.000000,2365157.250000,381393.656250,25550.000000,6569.399902,1546.599976
45:25:34,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.005,5449.96,28.90,28.83,29.97,844.46,847.33,199.133331,23.83,0.9731,239,0,13.731,1.93607,4.20,54742,7.800000,9.966666,10.433333,7.800000,9.966666,10.433333,7683336.000000,2365550.750000,381461.656250,25553.400391,6570.133301,1546.599976
45:26:04,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.007,5450.96,28.94,28.83,29.97,844.24,847.30,199.116669,24.08,0.9729,239,0,13.731,1.96324,4.20,54745,8.366667,12.633333,13.233334,8.366667,12.633333,13.233334,7684748.500000,2365988.000000,381542.406250,25559.800781,6571.133301,1546.599976
45:26:34,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.005,5451.97,28.97,28.86,30.05,844.32,847.30,200.899994,23.79,0.9729,239,0,13.733,1.96065,4.20,54749,7.866667,11.800000,12.600000,7.866667,11.800000,12.600000,7686126.000000,2366408.250000,381620.062500,25564.267578,6572.600098,1546.599976
45:27:04,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.007,5452.97,29.00,28.88,30.08,844.39,847.21,199.199997,23.94,0.9726,239,0,13.734,1.96159,4.20,54752,7.233333,9.233334,11.366667,7.233333,9.233334,11.366667,7687372.500000,2366791.250000,381685.125000,25569.400391,6576.333496,1546.599976
45:27:34,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.009,5453.97,29.06,28.95,30.16,844.27,847.17,201.883331,24.53,0.9723,239,0,13.734,1.96442,4.20,54755,7.933333,11.100000,11.100000,7.933333,11.100000,11.100000,7688763.500000,2367231.750000,381752.000000,25570.867188,6576.333496,1546.599976
45:28:04,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.009,5454.98,29.10,28.96,30.19,844.37,847.30,199.483337,24.22,0.9723,239,0,13.729,1.96042,4.14,54751,7.900000,10.966666,10.966666,7.900000,10.966666,10.966666,7690137.500000,2367664.500000,381823.406250,25571.466797,6576.333496,1546.599976
45:28:34,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.008,5455.98,29.15,28.85,30.20,844.20,847.40,199.316666,23.75,0.9724,239,0,13.728,1.94423,4.14,54735,7.633333,10.300000,11.033334,7.633333,10.300000,11.033334,7691498.500000,2368084.500000,381880.062500,25576.199219,6577.799805,1546.599976
45:29:04,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.007,5456.98,29.19,28.76,30.25,844.35,847.65,198.066666,24.12,0.9724,239,0,13.726,1.95407,4.13,54720,8.766666,11.600000,11.700000,8.766666,11.600000,11.700000,7692986.000000,2368552.750000,381946.937500,25580.066406,6578.000000,1546.599976
45:29:34,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.009,5457.99,29.22,28.68,30.26,844.35,847.77,200.516663,23.94,0.9725,239,0,13.725,1.96442,4.13,54705,8.366667,12.500000,13.433333,8.366667,12.500000,13.433333,7694476.500000,2369021.750000,382017.125000,25584.132813,6579.733398,1546.599976
45:30:04,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.013,5459.00,29.26,28.64,30.32,844.26,847.95,197.800003,23.75,0.9726,239,0,13.724,1.94494,4.13,54689,8.566667,12.300000,12.300000,8.566667,12.300000,12.300000,7695938.500000,2369473.250000,382099.875000,25586.000000,6579.733398,1546.599976
45:30:34,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.009,5460.00,29.29,28.58,30.34,844.23,847.95,199.016663,23.65,0.9725,239,0,13.724,1.95571,4.13,54674,8.100000,12.866667,12.866667,8.100000,12.866667,12.866667,7697369.500000,2369924.500000,382189.406250,25589.400391,6579.733398,1546.599976
45:31:04,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.007,5461.00,29.32,28.55,30.41,844.17,848.10,199.766663,23.78,0.9726,239,0,13.724,1.95243,4.13,54659,7.700000,12.366667,12.366667,7.700000,12.366667,12.366667,7698774.500000,2370362.750000,382262.000000,25595.400391,6579.733398,1546.599976
45:31:34,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.008,5462.01,29.34,28.53,30.41,844.19,848.12,200.050003,23.82,0.9725,239,0,13.723,1.95924,4.13,54643,8.300000,12.066667,12.066667,8.300000,12.066667,12.066667,7700170.000000,2370799.250000,382328.000000,25602.400391,6579.733398,1546.599976
45:32:04,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.009,5463.01,29.39,28.53,30.48,844.23,848.17,198.683334,24.04,0.9724,239,0,13.722,1.94190,4.12,54628,6.933333,10.833333,10.833333,6.933333,10.833333,10.833333,7701468.500000,2371196.750000,382392.718750,25607.867188,6579.733398,1546.599976
45:32:34,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.005,5464.01,29.43,28.52,30.49,844.15,848.25,200.283340,23.71,0.9724,239,0,13.722,1.94143,4.12,54613,7.733333,11.166667,11.166667,7.733333,11.166667,11.166667,7702775.500000,2371588.750000,382460.875000,25614.066406,6579.733398,1546.599976
45:33:04,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.012,5465.02,29.47,28.50,30.54,844.27,848.10,197.016663,23.80,0.9720,240,0,13.723,1.95877,4.12,54597,7.500000,11.433333,12.333333,7.500000,11.433333,12.333333,7704158.000000,2372010.750000,382543.281250,25619.000000,6581.333496,1547.333374
45:33:34,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.005,5466.02,29.51,28.51,30.59,844.19,848.34,199.850006,22.94,0.9723,240,0,13.695,1.95477,4.12,54582,6.966667,10.233334,11.833333,6.966667,10.233334,11.833333,7705520.500000,2372422.250000,382606.531250,25624.933594,6583.799805,1548.133301
45:34:04,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.005,5467.02,29.54,28.55,30.61,844.21,848.30,198.783340,22.90,0.9722,240,0,13.696,1.95665,4.12,54567,7.833333,11.233334,11.400000,7.833333,11.233334,11.400000,7706914.000000,2372850.750000,382681.656250,25628.400391,6584.133301,1548.133301
45:34:34,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.005,5468.02,29.59,28.55,30.64,844.23,848.43,198.716660,22.89,0.9722,240,0,13.695,1.94821,4.12,54552,8.233334,11.533334,11.533334,8.233334,11.533334,11.533334,7708327.500000,2373284.500000,382751.468750,25632.666016,6584.133301,1548.133301
45:35:04,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.008,5469.03,29.62,28.58,30.71,844.06,848.29,196.149994,22.85,0.9719,240,0,13.695,1.95994,4.12,54536,7.733333,10.700000,10.700000,7.733333,10.700000,10.700000,7709638.500000,2373694.250000,382810.468750,25637.066406,6584.133301,1548.133301
45:35:34,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.008,5470.03,29.66,28.62,30.75,844.13,848.34,197.533340,22.94,0.9718,240,0,13.697,1.93887,4.12,54521,7.833333,10.833333,10.833333,7.833333,10.833333,10.833333,7710984.000000,2374111.750000,382875.343750,25640.867188,6584.133301,1548.133301
45:36:04,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.007,5471.04,29.70,28.65,30.78,844.17,848.36,200.500000,23.11,0.9717,240,0,13.697,1.95243,4.12,54506,7.133333,10.166667,10.166667,7.133333,10.166667,10.166667,7712261.500000,2374496.250000,382940.343750,25643.732422,6584.133301,1548.133301
45:36:34,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.008,5472.04,29.75,28.66,30.82,844.14,848.54,197.716660,23.03,0.9717,240,0,13.696,1.94237,4.11,54491,6.700000,9.500000,10.066667,6.700000,9.500000,10.066667,7713487.500000,2374873.250000,383007.125000,25645.267578,6584.866699,1548.866699
45:37:04,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.007,5473.04,29.78,28.67,30.85,844.21,848.27,200.916672,22.48,0.9714,240,0,13.697,1.95454,4.12,54475,6.333333,9.833333,10.733334,6.333333,9.833333,10.733334,7714728.000000,2375252.000000,383061.875000,25649.000000,6585.799805,1549.800049
45:37:34,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.009,5474.05,29.82,28.73,30.84,844.15,848.45,201.883331,22.55,0.9715,240,0,13.697,1.96584,4.11,54460,7.600000,12.233334,12.233334,7.600000,12.233334,12.233334,7716141.000000,2375692.250000,383138.718750,25651.933594,6585.799805,1549.800049
45:38:04,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.009,5475.05,29.87,28.76,30.92,844.17,848.46,196.233337,22.59,0.9713,240,0,13.697,1.95313,4.11,54445,7.633333,9.933333,10.466666,7.633333,9.933333,10.466666,7717491.000000,2376107.750000,383203.937500,25654.132813,6586.866699,1549.800049
45:38:34,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.011,5476.06,29.91,28.77,30.97,843.98,848.46,198.483337,22.30,0.9712,240,0,13.700,1.93654,4.11,54430,8.266666,11.000000,12.033334,8.266666,11.000000,12.033334,7718861.000000,2376529.750000,383285.875000,25656.199219,6588.933105,1549.800049
45:39:04,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.010,5477.06,29.95,28.81,30.97,843.97,848.51,202.233337,22.40,0.9711,241,0,13.699,1.95548,4.11,54414,8.400000,11.133333,12.266666,8.400000,11.133333,12.266666,7720204.500000,2376952.750000,383358.000000,25658.333984,6590.866699,1549.800049
45:39:34,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.007,5478.07,29.98,28.83,31.06,844.04,848.52,198.550003,22.14,0.9711,241,0,13.673,1.95407,4.11,54399,7.233333,9.533334,11.200000,7.233333,9.533334,11.200000,7721487.500000,2377356.000000,383412.000000,25662.066406,6593.066895,1549.800049
45:40:04,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.006,5479.07,30.01,28.87,31.05,843.96,848.39,199.000000,21.79,0.9709,241,0,13.673,1.93538,4.11,54384,7.766667,11.400000,12.000000,7.766667,11.400000,12.000000,7722865.000000,2377775.000000,383477.343750,25667.933594,6594.266602,1549.800049
45:40:34,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.008,5480.07,30.06,28.93,31.14,844.05,848.41,199.649994,22.02,0.9707,241,0,13.672,1.95548,4.11,54368,7.700000,10.400000,10.400000,7.700000,10.400000,10.400000,7724081.000000,2378159.250000,383540.468750,25672.732422,6594.266602,1549.800049
45:41:04,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.008,5481.08,30.07,28.92,31.14,843.97,848.38,197.283340,21.88,0.9707,241,0,13.674,1.95994,4.10,54353,7.800000,12.133333,12.133333,7.800000,12.133333,12.133333,7725448.000000,2378578.750000,383601.343750,25683.599609,6594.266602,1549.800049
45:41:34,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.009,5482.08,30.11,28.96,31.22,843.96,848.40,199.366669,22.05,0.9705,241,0,13.676,1.94423,4.10,54338,8.466666,10.633333,10.633333,8.466666,10.633333,10.633333,7726781.500000,2378989.250000,383666.187500,25685.466797,6594.266602,1549.800049
45:42:04,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.008,5483.08,30.14,29.00,31.20,843.91,848.42,200.233337,21.95,0.9704,241,0,13.676,1.93817,4.11,54323,8.033334,10.966666,10.966666,8.033334,10.966666,10.966666,7728170.000000,2379408.000000,383737.531250,25686.732422,6594.266602,1549.800049
45:42:34,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.008,5484.09,30.17,28.99,31.25,843.92,848.42,196.516663,21.99,0.9703,241,0,13.674,1.93887,4.11,54307,7.500000,11.300000,11.633333,7.500000,11.300000,11.633333,7729464.500000,2379805.000000,383798.281250,25694.132813,6594.666504,1550.199951
45:43:04,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.010,5485.09,30.20,29.05,31.25,843.89,848.36,197.383331,21.81,0.9702,241,0,13.677,1.94447,4.10,54292,8.300000,11.533334,13.100000,8.300000,11.533334,13.100000,7730921.000000,2380248.500000,383863.125000,25700.333984,6596.666504,1551.533325
45:43:34,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.011,5486.10,30.24,29.10,31.31,843.99,848.32,198.949997,21.88,0.9700,242,0,13.677,1.95548,4.10,54276,6.733333,9.633333,12.333333,6.733333,9.633333,12.333333,7732201.000000,2380632.500000,383924.343750,25706.732422,6601.200195,1551.533325
45:44:04,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.005,5487.10,30.26,29.10,31.31,843.88,848.32,197.316666,21.77,0.9700,242,0,13.654,1.94237,4.10,54262,7.500000,10.466666,11.766666,7.500000,10.466666,11.766666,7733494.000000,2381041.750000,383985.281250,25712.132813,6603.399902,1551.533325
45:44:34,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.006,5488.10,30.30,29.15,31.34,843.90,848.18,198.283340,21.71,0.9697,242,0,13.653,1.95877,4.10,54246,8.433333,12.833333,13.733334,8.433333,12.833333,13.733334,7734949.500000,2381496.250000,384070.187500,25716.599609,6605.066895,1551.533325
45:45:04,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.006,5489.11,30.32,29.18,31.39,844.08,848.26,199.149994,21.76,0.9697,242,0,13.653,1.94844,4.10,54231,7.300000,11.000000,11.000000,7.300000,11.000000,11.000000,7736304.500000,2381915.750000,384145.812500,25719.599609,6605.066895,1551.533325
45:45:34,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.006,5490.11,30.34,29.22,31.39,843.97,848.31,198.016663,21.51,0.9697,242,0,13.653,1.93887,4.10,54215,7.500000,10.233334,11.633333,7.500000,10.233334,11.633333,7737554.000000,2382304.000000,384215.812500,25722.400391,6606.733398,1553.199951
45:46:04,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.008,5491.11,30.37,29.26,31.43,843.86,848.14,195.350006,21.46,0.9694,242,0,13.654,1.93375,4.09,54200,7.400000,10.200000,10.266666,7.400000,10.200000,10.266666,7738898.000000,2382717.250000,384278.468750,25726.066406,6606.799805,1553.266724
45:46:34,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.008,5492.12,30.40,29.28,31.44,843.85,848.25,197.433334,21.48,0.9694,242,0,13.654,1.93957,4.10,54185,6.433333,7.733333,7.866667,6.433333,7.733333,7.866667,7740086.000000,2383082.250000,384328.187500,25726.666016,6606.933105,1553.266724
45:47:04,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.006,5493.12,30.42,29.33,31.49,843.88,848.14,198.583328,21.21,0.9693,242,0,13.655,1.93259,4.09,54169,6.566667,9.766666,12.366667,6.566667,9.766666,12.366667,7741275.000000,2383444.250000,384401.125000,25733.732422,6611.066895,1554.199951
45:47:34,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.008,5494.13,30.44,29.31,31.51,843.84,848.21,198.883331,20.96,0.9694,242,0,13.656,1.95853,4.10,54154,8.266666,11.166667,11.866667,8.266666,11.166667,11.866667,7742653.000000,2383869.250000,384469.593750,25738.666016,6612.000000,1555.000000
45:48:04,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.008,5495.13,30.49,29.38,31.53,843.86,848.15,198.699997,20.98,0.9691,242,0,13.657,1.95759,4.10,54139,7.700000,10.766666,10.966666,7.700000,10.766666,10.966666,7743921.500000,2384263.000000,384531.281250,25742.533203,6612.399902,1555.400024
45:48:34,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.009,5496.13,30.51,29.39,31.52,843.81,848.09,196.766663,20.95,0.9690,242,0,13.656,1.94634,4.10,54124,6.466667,8.533334,9.500000,6.466667,8.533334,9.500000,7745050.500000,2384610.500000,384584.281250,25744.066406,6613.733398,1556.733276
45:49:04,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.011,5497.14,30.54,29.43,31.64,843.83,848.17,198.399994,21.40,0.9689,243,0,13.658,1.95008,4.09,54108,6.933333,8.933333,10.233334,6.933333,8.933333,10.233334,7746294.000000,2384990.750000,384635.937500,25748.666016,6615.399902,1556.733276
45:49:34,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.004,5498.14,30.56,29.45,31.64,843.77,848.14,199.350006,21.21,0.9688,243,0,13.632,1.93096,4.10,54093,5.566667,8.566667,9.833333,5.566667,8.566667,9.833333,7747454.000000,2385346.250000,384691.281250,25755.199219,6617.066895,1558.333374
45:50:04,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.006,5499.14,30.59,29.48,31.65,843.74,848.06,198.783340,21.35,0.9686,243,0,13.632,1.93142,4.09,54078,7.233333,10.066667,10.200000,7.233333,10.066667,10.200000,7748690.500000,2385717.750000,384760.593750,25759.333984,6617.200195,1558.466675
45:50:34,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.004,5500.15,30.62,29.52,31.68,843.78,848.00,197.266663,20.78,0.9685,243,0,13.633,1.94634,4.09,54062,6.933333,10.066667,10.066667,6.933333,10.066667,10.066667,7749921.500000,2386084.500000,384835.656250,25762.599609,6617.200195,1558.466675
45:51:04,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.005,5501.15,30.64,29.54,31.73,843.81,847.99,195.583328,20.45,0.9685,243,0,13.633,1.95501,4.09,54047,7.666667,11.800000,11.800000,7.666667,11.800000,11.800000,7751289.000000,2386500.500000,384903.531250,25767.933594,6617.200195,1558.466675
45:51:34,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.006,5502.15,30.67,29.56,31.73,843.67,848.01,196.550003,21.05,0.9683,243,0,13.634,1.94938,4.09,54032,6.966667,9.466666,9.600000,6.966667,9.466666,9.600000,7752480.000000,2386876.250000,384954.187500,25772.533203,6617.466797,1558.466675
45:52:04,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.009,5503.16,30.70,29.62,31.72,843.79,847.88,194.683334,20.90,0.9681,243,0,13.634,1.93607,4.09,54017,6.266667,9.500000,10.433333,6.266667,9.500000,10.433333,7753692.500000,2387256.500000,385011.656250,25777.800781,6618.933105,1558.466675
45:52:34,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.006,5504.16,30.71,29.65,31.77,843.79,847.98,197.083328,20.43,0.9683,243,0,13.634,1.94610,4.09,54001,6.666667,10.233334,10.966666,6.666667,10.233334,10.966666,7754833.000000,2387617.500000,385071.281250,25784.867188,6620.066895,1558.466675
45:53:04,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.008,5505.17,30.75,29.66,31.79,843.71,847.98,196.699997,20.77,0.9681,243,0,13.635,1.94610,4.09,53986,7.700000,11.066667,11.533334,7.700000,11.066667,11.533334,7756101.500000,2388021.000000,385137.343750,25789.199219,6620.733398,1558.466675
45:53:34,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.008,5506.17,30.77,29.70,31.81,843.76,848.00,199.283340,20.88,0.9680,243,0,13.634,1.94353,4.09,53970,7.333333,10.866667,10.866667,7.333333,10.866667,10.866667,7757425.500000,2388436.250000,385207.406250,25792.400391,6620.733398,1558.466675
45:54:04,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.009,5507.17,30.80,29.72,31.85,843.78,847.97,199.500000,20.64,0.9679,243,0,13.635,1.95618,4.08,53955,7.033333,9.866667,9.866667,7.033333,9.866667,9.866667,7758748.500000,2388843.000000,385259.187500,25795.466797,6620.733398,1558.466675
45:54:34,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.008,5508.18,30.82,29.76,31.88,843.61,847.97,197.033340,20.40,0.9679,243,0,13.636,1.93700,4.09,53940,6.866667,9.400000,9.400000,6.866667,9.400000,9.400000,7759966.000000,2389218.500000,385321.281250,25796.066406,6620.733398,1558.466675
45:55:04,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.009,5509.18,30.86,29.78,31.88,843.68,847.91,198.966660,21.12,0.9676,243,0,13.635,1.94400,4.09,53924,7.466667,10.633333,11.400000,7.466667,10.633333,11.400000,7761165.000000,2389593.750000,385383.000000,25802.533203,6622.066895,1558.466675
45:55:34,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.010,5510.19,30.90,29.83,31.94,843.60,847.92,196.466660,20.96,0.9675,243,0,13.636,1.93166,4.09,53909,6.600000,8.233334,8.500000,6.600000,8.233334,8.500000,7762384.000000,2389966.250000,385424.125000,25804.333984,6622.466797,1558.466675
45:56:04,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.012,5511.19,30.94,30.08,31.97,843.64,847.59,197.316666,20.96,0.9669,243,0,13.648,1.93840,4.20,53928,6.200000,8.600000,8.600000,6.200000,8.600000,8.600000,7763567.500000,2390328.000000,385474.187500,25805.466797,6622.466797,1558.466675
45:56:34,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.014,5512.20,30.99,30.51,32.01,843.58,846.91,199.266663,20.62,0.9661,243,0,13.654,1.93607,4.20,53947,6.900000,10.500000,10.500000,6.900000,10.500000,10.500000,7764885.500000,2390743.000000,385547.812500,25809.666016,6622.466797,1558.466675
45:57:04,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.017,5513.20,31.06,30.84,32.08,843.57,846.65,199.600006,20.27,0.9656,244,0,13.660,1.94377,4.20,53965,7.933333,10.700000,10.700000,7.933333,10.700000,10.700000,7766202.500000,2391151.250000,385612.656250,25812.867188,6622.466797,1558.466675
45:57:34,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.015,5514.21,31.13,31.14,32.16,843.60,846.33,197.633331,20.11,0.9650,244,0,13.637,1.93817,4.20,53982,7.433333,8.733334,8.866667,7.433333,8.733334,8.866667,7767415.500000,2391526.500000,385669.062500,25813.132813,6622.733398,1558.466675
45:58:04,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.018,5515.22,31.20,31.36,32.23,843.54,846.07,196.833328,20.73,0.9644,245,0,13.642,1.94003,4.20,54000,7.266667,9.800000,10.600000,7.266667,9.800000,10.600000,7768652.500000,2391916.500000,385732.187500,25814.800781,6624.200195,1558.466675
45:58:34,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.014,5516.22,31.29,31.56,32.31,843.63,846.00,194.800003,20.64,0.9640,245,0,13.619,1.93235,4.20,54017,7.133333,9.433333,9.433333,7.133333,9.433333,9.433333,7769832.500000,2392287.500000,385790.531250,25817.132813,6624.200195,1558.466675
45:59:04,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.014,5517.23,31.35,31.75,32.40,843.62,845.72,195.766663,20.02,0.9636,246,0,13.620,1.94330,4.20,54033,7.133333,9.300000,9.300000,7.133333,9.300000,9.300000,7771180.500000,2392688.750000,385850.406250,25818.267578,6624.200195,1558.466675
45:59:34,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.014,5518.24,31.41,31.89,32.47,843.60,845.61,198.699997,19.76,0.9633,248,0,13.598,1.95243,4.20,54049,7.533333,10.500000,10.833333,7.533333,10.500000,10.833333,7772558.000000,2393106.750000,385911.531250,25821.800781,6624.866699,1558.466675
46:00:04,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.002,5519.24,31.48,32.06,32.49,843.67,845.49,193.866669,19.44,0.9630,248,0,13.549,1.94237,4.20,54065,6.100000,9.733334,10.366667,6.100000,9.733334,10.366667,7773686.000000,2393455.750000,385971.125000,25828.466797,6626.133301,1558.466675
46:00:34,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.005,5520.24,31.54,32.20,32.55,843.61,845.43,194.766663,19.50,0.9627,248,0,13.552,1.92123,4.20,54081,7.166667,10.333333,11.300000,7.166667,10.333333,11.300000,7774966.000000,2393844.750000,386029.406250,25834.800781,6627.933105,1558.800049
46:01:04,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.006,5521.24,31.61,32.29,32.63,843.65,845.33,197.100006,19.67,0.9623,248,0,13.553,1.94213,4.20,54095,6.300000,8.900000,10.066667,6.300000,8.900000,10.066667,7776105.500000,2394186.250000,386080.062500,25841.867188,6629.333496,1560.199951
46:01:34,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.008,5522.25,31.68,32.37,32.69,843.69,845.35,194.416672,19.44,0.9622,248,0,13.553,1.92007,4.20,54111,7.866667,10.166667,11.733334,7.866667,10.166667,11.733334,7777370.000000,2394573.250000,386142.343750,25847.199219,6631.600098,1562.466675
46:02:04,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.010,5523.25,31.74,32.48,32.74,843.54,845.18,195.033340,19.79,0.9617,248,0,13.555,1.92030,4.20,54125,6.266667,8.800000,9.666667,6.266667,8.800000,9.666667,7778499.500000,2394918.500000,386202.125000,25850.533203,6632.733398,1563.599976
46:02:34,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.010,5524.26,31.78,32.58,32.81,843.53,845.17,195.899994,19.78,0.9616,248,0,13.555,1.93724,4.20,54140,6.533333,9.466666,9.466666,6.533333,9.466666,9.466666,7779663.500000,2395279.250000,386258.937500,25852.066406,6632.733398,1563.599976
46:03:04,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.010,5525.26,31.84,32.63,32.83,843.76,845.27,196.066666,19.23,0.9616,248,0,13.556,1.91869,4.20,54154,6.900000,10.100000,10.100000,6.900000,10.100000,10.100000,7780866.000000,2395641.250000,386315.812500,25856.599609,6632.733398,1563.599976
46:03:34,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.013,5526.27,31.89,32.71,32.88,843.59,845.12,195.983337,19.16,0.9613,250,0,13.557,1.94657,4.20,54168,6.433333,8.666667,9.000000,6.433333,8.666667,9.000000,7782014.000000,2395992.250000,386362.343750,25861.599609,6633.399902,1563.599976
46:04:04,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.001,5527.27,31.92,32.79,32.93,843.61,845.12,194.466660,18.68,0.9612,250,0,13.509,1.93282,4.20,54182,5.700000,8.200000,8.800000,5.700000,8.200000,8.800000,7783191.000000,2396358.750000,386415.062500,25863.066406,6634.399902,1563.599976
46:04:34,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.001,5528.27,31.96,32.82,32.97,843.63,844.95,195.066666,18.33,0.9610,250,0,13.509,1.91361,4.20,54196,5.633333,7.166667,7.633333,5.633333,7.166667,7.633333,7784260.500000,2396687.250000,386459.937500,25863.533203,6634.866699,1564.066650
46:05:04,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.002,5529.27,31.99,32.86,33.08,843.55,845.05,195.850006,18.49,0.9610,250,0,13.510,1.91246,4.20,54209,5.433333,7.466667,8.833333,5.433333,7.466667,8.833333,7785424.500000,2397027.250000,386513.187500,25867.132813,6636.133301,1565.333374
46:05:34,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.002,5530.27,32.03,32.90,33.04,843.62,845.05,194.916672,18.90,0.9608,250,0,13.511,1.91892,4.20,54222,6.200000,8.800000,8.966666,6.200000,8.800000,8.966666,7786527.500000,2397363.500000,386568.187500,25870.132813,6636.266602,1565.333374
46:06:04,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.006,5531.28,32.07,32.92,33.12,843.58,844.99,195.083328,19.22,0.9605,250,0,13.511,1.93491,4.20,54235,5.600000,7.633333,8.833333,5.600000,7.633333,8.833333,7787562.000000,2397691.500000,386617.281250,25873.000000,6637.866699,1565.333374
46:06:34,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.006,5532.28,32.12,33.00,33.15,843.58,845.03,197.149994,18.75,0.9605,250,0,13.512,1.93887,4.20,54247,7.766667,9.600000,10.666667,7.766667,9.600000,10.666667,7788797.500000,2398072.750000,386680.656250,25875.466797,6639.733398,1565.466675
46:07:04,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.004,5533.28,32.15,33.02,33.17,843.68,845.06,193.483337,18.50,0.9604,250,0,13.512,1.91684,4.20,54260,6.666667,9.466666,10.666667,6.666667,9.466666,10.666667,7789974.500000,2398429.250000,386735.718750,25880.533203,6641.399902,1567.133301
46:07:34,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.005,5534.28,32.18,33.05,33.21,843.60,845.05,196.983337,18.64,0.9603,250,0,13.513,1.91085,4.20,54272,6.233333,8.333333,8.700000,6.233333,8.333333,8.700000,7791094.000000,2398774.500000,386775.531250,25882.466797,6641.933105,1567.133301
46:08:04,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.005,5535.29,32.23,33.07,33.20,843.61,845.12,193.983337,18.67,0.9602,250,0,13.512,1.92354,4.20,54284,5.933333,7.566667,8.166667,5.933333,7.566667,8.166667,7792134.500000,2399101.000000,386813.593750,25884.132813,6643.133301,1567.133301
46:08:34,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.007,5536.29,32.25,33.10,33.25,843.55,845.09,193.850006,18.68,0.9601,250,0,13.512,1.91223,4.20,54296,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,7793154.000000,2399415.250000,386854.187500,25886.466797,6643.133301,1567.133301
46:09:04,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.006,5537.29,32.27,33.13,33.29,843.57,845.03,193.883331,18.47,0.9600,250,0,13.513,1.91823,4.20,54307,5.433333,7.500000,7.500000,5.433333,7.500000,7.500000,7794158.000000,2399721.500000,386902.468750,25887.466797,6643.133301,1567.133301
46:09:34,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.006,5538.30,32.31,33.16,33.32,843.51,845.11,194.666672,18.56,0.9600,250,0,13.513,1.93003,4.20,54319,5.233333,7.733333,7.733333,5.233333,7.733333,7.733333,7795202.000000,2400054.250000,386959.875000,25888.199219,6643.133301,1567.133301
46:10:04,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.007,5539.30,32.33,33.16,33.36,843.62,845.14,196.483337,18.49,0.9599,250,0,13.513,1.93561,4.20,54330,6.200000,7.833333,7.933333,6.200000,7.833333,7.933333,7796309.500000,2400394.250000,387006.875000,25889.732422,6643.133301,1567.133301
46:10:34,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.006,5540.30,32.35,33.17,33.39,843.59,845.16,196.600006,18.59,0.9599,250,0,13.513,1.94167,4.20,54341,6.266667,8.266666,8.866667,6.266667,8.266666,8.866667,7797415.500000,2400733.000000,387044.593750,25894.132813,6643.133301,1567.133301
46:11:04,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.009,5541.31,32.37,33.18,33.38,843.50,845.18,194.866669,18.40,0.9599,250,0,13.513,1.93724,4.20,54351,6.700000,9.833333,9.833333,6.700000,9.833333,9.833333,7798611.500000,2401103.750000,387096.812500,25898.533203,6643.133301,1567.133301
46:11:34,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,2.008,5542.31,32.40,33.19,33.42,843.52,845.12,197.116669,18.54,0.9597,250,0,13.513,1.93677,4.20,54362,6.933333,8.933333,9.166667,6.933333,8.933333,9.166667,7799792.500000,2401473.750000,387151.468750,25901.666016,6643.600098,1567.133301
46:12:04,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.010,5543.32,32.44,33.18,33.47,843.57,844.98,195.483337,18.47,0.9594,250,0,13.513,1.93724,4.20,54373,5.500000,7.366667,8.066667,5.500000,7.366667,8.066667,7800780.500000,2401775.250000,387205.718750,25903.000000,6644.866699,1567.133301
46:12:34,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.008,5544.32,32.47,33.21,33.42,843.46,845.14,193.850006,18.95,0.9594,250,0,13.513,1.91915,4.20,54383,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,7801775.500000,2402073.500000,387239.281250,25903.000000,6644.866699,1567.133301
46:13:04,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,2.010,5545.33,32.49,33.22,33.51,843.45,845.05,193.183334,18.84,0.9592,250,0,13.514,1.91615,4.20,54393,6.433333,7.866667,7.866667,6.433333,7.866667,7.866667,7802899.000000,2402421.750000,387283.656250,25903.000000,6644.866699,1567.133301
46:13:34,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,2.008,5546.33,32.51,33.24,33.51,843.45,845.18,196.866669,18.58,0.9594,250,0,13.514,1.91384,4.20,54403,6.200000,8.600000,8.600000,6.200000,8.600000,8.600000,7804007.500000,2402756.000000,387340.000000,25905.599609,6644.866699,1567.133301
46:14:04,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,2.008,5547.34,32.54,33.25,33.54,843.55,845.13,195.383331,18.04,0.9593,250,0,13.514,1.93026,4.20,54412,6.466667,9.033334,9.033334,6.466667,9.033334,9.033334,7805211.000000,2403126.250000,387397.812500,25906.466797,6644.866699,1567.133301
46:14:34,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,2.009,5548.34,32.56,33.25,33.56,843.52,845.23,195.783340,18.02,0.9594,250,0,13.514,1.91454,4.20,54422,6.333333,8.433333,9.733334,6.333333,8.433333,9.733334,7806397.500000,2403489.000000,387440.812500,25910.000000,6647.000000,1567.133301
46:15:04,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,2.009,5549.34,32.58,33.27,33.57,843.46,845.17,196.066666,18.25,0.9592,250,0,13.515,1.91823,4.20,54431,6.766667,8.766666,9.533334,6.766667,8.766666,9.533334,7807562.000000,2403845.000000,387491.593750,25911.666016,6648.333496,1567.133301
46:15:34,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,2.010,5550.35,32.60,33.27,33.65,843.40,845.17,194.750000,18.01,0.9592,250,0,13.515,1.91592,4.20,54440,6.266667,8.800000,11.900000,6.266667,8.800000,11.900000,7808740.500000,2404203.500000,387541.937500,25917.466797,6653.200195,1569.000000
46:16:04,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,2.011,5551.35,32.63,33.29,33.66,843.51,845.25,191.966660,17.99,0.9592,251,0,13.515,1.93444,4.20,54450,5.900000,9.366667,11.866667,5.900000,9.366667,11.866667,7809800.000000,2404543.000000,387593.937500,25926.333984,6656.466797,1571.866699
46:16:34,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,2.005,5552.36,32.64,33.26,33.64,843.50,845.24,193.383331,18.22,0.9591,251,0,13.502,1.91223,4.20,54458,5.433333,8.200000,9.700000,5.433333,8.200000,9.700000,7810769.000000,2404845.500000,387657.937500,25930.199219,6658.733398,1572.400024
46:17:04,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,2.004,5553.36,32.66,33.30,33.69,843.55,845.24,197.100006,18.35,0.9590,251,0,13.502,1.91823,4.20,54467,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,7811856.000000,2405183.000000,387697.406250,25931.333984,6658.733398,1572.400024
46:17:34,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,2.007,5554.36,32.68,33.30,33.72,843.42,845.21,196.083328,18.13,0.9589,251,0,13.503,1.92007,4.20,54476,6.400000,9.966666,9.966666,6.400000,9.966666,9.966666,7813013.000000,2405535.000000,387752.656250,25937.066406,6658.733398,1572.400024
46:18:04,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,2.011,5555.37,32.70,33.32,33.69,843.44,845.26,197.199997,18.09,0.9589,252,0,13.502,1.92794,4.20,54484,5.500000,7.466667,7.933333,5.500000,7.466667,7.933333,7814046.000000,2405855.250000,387795.281250,25939.933594,6659.466797,1572.400024
46:18:34,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,2.003,5556.37,32.72,33.33,33.74,843.51,845.29,194.933334,18.29,0.9588,252,0,13.478,1.92054,4.20,54492,4.833333,7.133333,8.600000,4.833333,7.133333,8.600000,7815000.500000,2406140.000000,387840.937500,25944.066406,6662.000000,1572.400024
46:19:04,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,2.004,5557.37,32.73,33.33,33.77,843.41,845.38,192.716660,17.74,0.9590,252,0,13.479,1.93212,4.20,54500,5.866667,7.600000,7.733333,5.866667,7.600000,7.733333,7816009.000000,2406451.500000,387886.000000,25944.933594,6662.200195,1572.400024
46:19:34,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,2.002,5558.37,32.75,33.36,33.78,843.40,845.25,193.449997,17.61,0.9588,252,0,13.478,1.91477,4.20,54508,5.533333,8.366667,8.366667,5.533333,8.366667,8.366667,7817014.000000,2406759.250000,387937.656250,25949.533203,6662.200195,1572.400024
46:20:04,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,2.004,5559.37,32.77,33.34,33.79,843.37,845.30,192.600006,18.00,0.9587,252,0,13.478,1.91753,4.20,54516,5.833333,8.866667,8.866667,5.833333,8.866667,8.866667,7818081.000000,2407080.000000,387996.812500,25952.400391,6662.200195,1572.400024
46:20:34,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,2.004,5560.37,32.79,33.37,33.81,843.37,845.32,194.250000,17.69,0.9588,252,0,13.478,1.92933,4.20,54524,4.766667,8.000000,8.000000,4.766667,8.000000,8.000000,7819045.500000,2407373.750000,388044.000000,25955.800781,6662.200195,1572.400024
46:21:04,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,2.004,5561.38,32.80,33.35,33.85,843.42,845.27,194.050003,18.08,0.9586,252,0,13.479,1.92539,4.20,54531,5.000000,7.466667,7.600000,5.000000,7.466667,7.600000,7820007.000000,2407657.000000,388093.937500,25957.066406,6662.333496,1572.400024
46:21:34,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,2.002,5562.38,32.83,33.36,33.85,843.28,845.27,193.850006,18.02,0.9585,252,0,13.479,1.92169,4.20,54539,4.233333,5.500000,6.400000,4.233333,5.500000,6.400000,7820920.500000,2407931.500000,388135.531250,25960.132813,6663.933105,1572.400024
46:22:04,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,2.006,5563.38,32.85,33.38,33.85,843.47,845.18,194.583328,18.06,0.9583,252,0,13.478,1.93119,4.20,54546,4.300000,7.066667,7.066667,4.300000,7.066667,7.066667,7821753.500000,2408190.500000,388180.531250,25965.066406,6663.933105,1572.400024
46:22:34,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,2.007,5564.38,32.86,33.39,33.92,843.38,845.26,195.199997,17.80,0.9584,252,0,13.479,1.92493,4.20,54553,5.533333,8.700000,8.700000,5.533333,8.700000,8.700000,7822739.000000,2408504.250000,388234.531250,25967.466797,6663.933105,1572.400024
46:23:04,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,2.004,5565.39,32.88,33.39,33.87,843.46,845.26,191.516663,17.50,0.9584,252,0,13.479,1.91615,4.20,54560,4.966667,6.633333,6.633333,4.966667,6.633333,6.633333,7823646.500000,2408784.250000,388270.343750,25968.599609,6663.933105,1572.400024
46:23:34,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,2.004,5566.39,32.90,33.42,33.92,843.32,845.28,194.466660,17.63,0.9584,252,0,13.479,1.91869,4.20,54567,5.166667,7.033333,7.033333,5.166667,7.033333,7.033333,7824546.500000,2409056.750000,388309.812500,25968.599609,6663.933105,1572.400024
46:24:04,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,2.004,5567.39,32.92,33.43,33.94,843.37,845.33,196.783340,17.67,0.9583,252,0,13.479,1.93305,4.20,54574,5.300000,7.500000,7.500000,5.300000,7.500000,7.500000,7825448.500000,2409336.750000,388369.468750,25968.599609,6663.933105,1572.400024
46:24:34,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,2.006,5568.40,32.95,33.46,33.93,843.39,845.33,196.366669,18.40,0.9581,252,0,13.479,1.93351,4.20,54581,5.433333,7.100000,7.666667,5.433333,7.100000,7.666667,7826449.500000,2409639.000000,388423.187500,25969.732422,6665.066895,1572.400024
46:25:04,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,2.005,5569.40,32.98,33.44,33.99,843.33,845.24,194.633331,17.70,0.9580,252,0,13.479,1.91384,4.20,54587,4.733333,6.666667,6.933333,4.733333,6.666667,6.933333,7827367.500000,2409924.750000,388469.875000,25970.267578,6665.600098,1572.400024
46:25:34,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,2.007,5570.40,33.00,33.48,34.00,843.43,845.24,196.149994,17.56,0.9580,252,0,13.480,1.92377,4.20,54594,4.700000,5.766667,5.766667,4.700000,5.766667,5.766667,7828236.500000,2410188.750000,388509.343750,25971.199219,6665.600098,1572.400024
46:26:04,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,2.010,5571.41,33.03,33.51,34.06,843.37,845.39,195.966660,17.89,0.9580,253,0,13.480,1.93305,4.20,54600,4.733333,6.500000,8.333333,4.733333,6.500000,8.333333,7829131.500000,2410467.000000,388552.343750,25976.666016,6668.600098,1572.400024
46:26:34,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,2.005,5572.41,33.05,33.50,34.06,843.45,845.42,194.000000,17.31,0.9581,253,0,13.456,1.93189,4.20,54606,4.533333,5.966667,6.200000,4.533333,5.966667,6.200000,7830010.500000,2410729.500000,388580.531250,25977.333984,6669.066895,1572.400024
46:27:04,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,2.004,5573.42,33.09,33.52,34.09,843.28,845.36,194.966660,17.54,0.9578,253,0,13.456,1.90993,4.20,54612,4.966667,6.733333,8.100000,4.966667,6.733333,8.100000,7831010.000000,2411027.750000,388626.531250,25983.267578,6670.733398,1572.400024
46:27:34,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,2.005,5574.42,33.11,33.53,34.15,843.33,845.30,195.600006,17.48,0.9577,253,0,13.455,1.92308,4.20,54618,4.833333,7.166667,7.333333,4.833333,7.166667,7.333333,7831918.500000,2411308.000000,388678.875000,25987.466797,6670.799805,1572.400024
46:28:04,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.005,5575.42,33.13,33.57,34.17,843.22,845.27,196.750000,17.48,0.9576,253,0,13.456,1.93142,4.20,54624,4.933333,6.700000,6.700000,4.933333,6.700000,6.700000,7832804.500000,2411581.750000,388713.593750,25990.666016,6670.799805,1572.400024
46:28:34,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.003,5576.43,33.17,33.59,34.19,843.24,845.32,194.716660,17.59,0.9575,253,0,13.457,1.92817,4.20,54630,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,7833671.000000,2411852.000000,388753.593750,25991.066406,6670.799805,1572.400024
46:29:04,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,2.004,5577.43,33.19,33.57,34.20,843.24,845.29,193.733337,17.34,0.9575,253,0,13.456,1.92100,4.20,54635,5.400000,6.600000,6.600000,5.400000,6.600000,6.600000,7834651.000000,2412160.750000,388790.281250,25991.199219,6670.799805,1572.400024
46:29:34,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,2.002,5578.43,33.22,33.58,34.23,843.26,845.26,192.699997,17.76,0.9572,253,0,13.456,1.90671,4.20,54641,4.466667,6.700000,8.033334,4.466667,6.700000,8.033334,7835589.500000,2412447.750000,388843.187500,25995.199219,6673.266602,1572.400024
46:30:04,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,2.004,5579.43,33.24,33.64,34.26,843.23,845.34,192.783340,17.64,0.9573,253,0,13.455,1.90832,4.20,54646,3.400000,5.700000,7.766667,3.400000,5.700000,7.766667,7836477.000000,2412709.000000,388885.000000,26000.732422,6676.000000,1574.133301
46:30:34,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,2.006,5580.44,33.26,33.65,34.25,843.28,845.31,194.566666,17.38,0.9572,253,0,13.456,1.91915,4.20,54652,5.100000,7.633333,7.866667,5.100000,7.633333,7.866667,7837393.000000,2412994.750000,388935.000000,26003.000000,6676.466797,1574.133301
46:31:04,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.003,5581.44,33.28,33.63,34.27,843.22,845.38,193.250000,16.91,0.9574,253,0,13.457,1.90947,4.20,54657,5.600000,8.400000,9.033334,5.600000,8.400000,9.033334,7838391.000000,2413299.500000,388984.062500,26007.666016,6677.733398,1574.133301
46:31:34,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.004,5582.44,33.29,33.69,34.30,843.24,845.38,194.166672,16.69,0.9574,253,0,13.457,1.90511,4.20,54662,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,7839202.500000,2413545.750000,389028.000000,26009.466797,6677.733398,1574.133301
46:32:04,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.004,5583.44,33.32,33.66,34.31,843.24,845.35,193.983337,17.77,0.9570,253,0,13.457,1.90740,4.20,54667,4.666667,7.033333,8.466666,4.666667,7.033333,8.466666,7840079.000000,2413816.500000,389071.125000,26015.533203,6679.799805,1574.133301
46:32:34,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.004,5584.44,33.33,33.67,34.34,843.21,845.32,194.133331,16.91,0.9571,253,0,13.457,1.92586,4.20,54672,5.033333,8.133333,8.966666,5.033333,8.133333,8.966666,7841014.500000,2414112.250000,389132.125000,26019.732422,6681.200195,1574.133301
46:33:04,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.003,5585.45,33.33,33.72,34.39,843.26,845.32,195.333328,16.89,0.9571,253,0,13.457,1.92077,4.20,54677,5.400000,8.100000,9.033334,5.400000,8.100000,9.033334,7842020.500000,2414413.000000,389178.343750,26025.400391,6682.600098,1574.133301
46:33:34,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.005,5586.45,33.34,33.68,34.36,843.13,845.29,194.866669,17.12,0.9570,253,0,13.457,1.93189,4.20,54682,5.066667,6.866667,7.000000,5.066667,6.866667,7.000000,7842920.500000,2414689.000000,389214.593750,26028.333984,6682.866699,1574.133301
46:34:04,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.004,5587.45,33.36,33.69,34.38,843.15,845.40,192.183334,16.93,0.9571,253,0,13.456,1.90671,4.20,54687,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,7843798.500000,2414958.500000,389257.812500,26029.199219,6682.866699,1574.133301
46:34:34,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.005,5588.46,33.36,33.70,34.37,843.18,845.32,195.366669,16.81,0.9571,253,0,13.458,1.93049,4.20,54691,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,7844639.000000,2415210.500000,389302.531250,26032.000000,6682.866699,1574.133301
46:35:04,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.005,5589.46,33.36,33.71,34.36,843.07,845.40,196.149994,16.72,0.9572,253,0,13.457,1.92817,4.20,54696,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,7845547.500000,2415491.750000,389343.468750,26032.599609,6682.866699,1574.133301
46:35:34,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.006,5590.46,33.36,33.68,34.42,843.13,845.32,195.733337,16.95,0.9570,253,0,13.458,1.92864,4.20,54701,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,7846455.500000,2415771.750000,389378.812500,26032.599609,6682.866699,1574.133301
46:36:04,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.003,5591.46,33.38,33.71,34.35,843.07,845.26,192.566666,16.87,0.9569,253,0,13.458,1.90924,4.20,54705,4.800000,6.966667,6.966667,4.800000,6.966667,6.966667,7847372.500000,2416053.500000,389421.281250,26035.732422,6682.866699,1574.133301
46:36:34,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.006,5592.46,33.37,33.69,34.40,843.07,845.29,193.733337,17.46,0.9568,253,0,13.460,1.92354,4.20,54709,5.066667,6.266667,6.600000,5.066667,6.266667,6.600000,7848437.000000,2416369.500000,389458.468750,26036.732422,6683.533203,1574.133301
46:37:04,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.003,5593.46,33.38,33.69,34.40,843.12,845.45,193.666672,17.16,0.9571,253,0,13.458,1.91892,4.20,54714,5.333333,6.466667,7.000000,5.333333,6.466667,7.000000,7849382.500000,2416663.500000,389494.812500,26037.800781,6684.600098,1574.133301
46:37:34,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.005,5594.47,33.38,33.68,34.39,843.15,845.21,190.283340,16.82,0.9569,253,0,13.461,1.90717,4.20,54718,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,7850264.000000,2416934.250000,389522.406250,26037.800781,6684.600098,1574.133301
46:38:04,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.005,5595.47,33.37,33.66,34.40,843.15,845.26,195.033340,17.06,0.9569,253,0,13.458,1.92748,4.20,54722,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,7851086.500000,2417194.250000,389562.656250,26042.267578,6684.600098,1574.133301
46:38:34,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.005,5596.47,33.38,33.68,34.42,843.04,845.37,192.533340,17.43,0.9569,253,0,13.458,1.91661,4.20,54726,4.533333,6.433333,6.433333,4.533333,6.433333,6.433333,7851983.500000,2417473.250000,389604.875000,26043.000000,6684.600098,1574.133301
46:39:04,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.004,5597.47,33.37,33.69,34.38,843.15,845.39,195.100006,16.68,0.9571,253,0,13.458,1.90832,4.20,54730,4.933333,7.433333,8.000000,4.933333,7.433333,8.000000,7852876.500000,2417757.500000,389656.531250,26045.933594,6685.466797,1574.400024
46:39:34,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.005,5598.48,33.37,33.68,34.40,843.09,845.39,193.550003,16.72,0.9571,253,0,13.457,1.91707,4.20,54734,4.700000,6.733333,7.700000,4.700000,6.733333,7.700000,7853786.000000,2418044.250000,389703.062500,26048.199219,6686.600098,1575.533325
46:40:04,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,1.997,5599.48,33.37,33.68,34.37,843.09,845.39,193.016663,16.66,0.9571,253,0,13.456,1.90626,4.20,54738,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,7854556.500000,2418281.000000,389736.875000,26048.466797,6686.600098,1575.533325
46:40:34,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,1.997,5600.47,33.37,33.67,34.40,843.12,845.26,193.133331,17.10,0.9569,253,0,13.458,1.90396,4.20,54741,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,7855337.500000,2418517.250000,389772.656250,26051.533203,6686.600098,1575.533325
46:41:04,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.004,5601.48,33.39,33.68,34.42,843.06,845.39,194.833328,17.08,0.9570,253,0,13.458,1.92354,4.20,54745,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,7856095.000000,2418749.250000,389807.656250,26051.800781,6686.600098,1575.533325
46:41:34,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.013,5602.48,33.40,33.67,34.42,843.06,845.28,194.800003,16.87,0.9569,254,0,13.457,1.93212,4.20,54749,4.666667,6.233333,7.400000,4.666667,6.233333,7.400000,7856993.000000,2419024.750000,389849.406250,26055.599609,6687.866699,1576.800049
46:42:04,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.007,5603.49,33.41,33.68,34.44,843.06,845.33,191.350006,17.20,0.9568,254,0,13.432,1.90671,4.20,54752,4.200000,6.033333,6.500000,4.200000,6.033333,6.500000,7857906.000000,2419293.250000,389897.000000,26057.867188,6688.333496,1577.266724
46:42:34,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,1.998,5604.49,33.42,33.68,34.40,843.03,845.28,194.366669,16.87,0.9568,254,0,13.433,1.92100,4.20,54756,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,7858820.500000,2419572.250000,389936.593750,26060.132813,6688.333496,1577.266724
46:43:04,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,1.998,5605.49,33.44,33.69,34.46,843.05,845.30,194.766663,16.43,0.9568,254,0,13.433,1.92400,4.20,54759,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,7859609.000000,2419823.500000,389978.125000,26060.400391,6688.333496,1577.266724
46:43:34,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.000,5606.49,33.46,33.71,34.46,843.02,845.35,192.416672,15.99,0.9569,254,0,13.433,1.90098,4.20,54762,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,7860425.500000,2420077.750000,390027.187500,26060.400391,6688.333496,1577.266724
46:44:04,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,1.998,5607.49,33.49,33.72,34.52,843.04,845.29,193.133331,16.18,0.9567,254,0,13.434,1.89892,4.20,54766,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,7861245.500000,2420327.250000,390060.937500,26061.466797,6688.333496,1577.266724
46:44:34,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,2.002,5608.49,33.51,33.75,34.53,843.07,845.34,193.766663,16.24,0.9567,254,0,13.434,1.92562,4.20,54769,4.666667,5.266667,5.933333,4.666667,5.266667,5.933333,7862096.000000,2420582.250000,390086.718750,26062.800781,6689.000000,1577.933350
46:45:04,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,1.999,5609.49,33.53,33.68,34.51,843.11,845.53,193.666672,15.97,0.9569,254,0,13.429,1.91776,4.13,54757,4.033333,5.233333,6.733333,4.033333,5.233333,6.733333,7862901.000000,2420824.500000,390125.062500,26066.199219,6690.066895,1579.000000
46:45:34,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,1.998,5610.49,33.53,33.55,34.53,843.11,845.53,192.433334,15.71,0.9570,254,0,13.426,1.89869,4.14,54742,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,7863759.500000,2421085.000000,390169.406250,26067.333984,6690.066895,1579.000000
46:46:04,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,1.998,5611.49,33.53,33.42,34.56,843.06,845.83,194.133331,15.88,0.9573,254,0,13.424,1.92192,4.14,54727,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,7864560.500000,2421331.250000,390198.656250,26067.732422,6690.066895,1579.000000
46:46:34,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,1.996,5612.49,33.52,33.32,34.55,842.99,845.93,192.949997,15.86,0.9574,254,0,13.423,1.90511,4.13,54712,4.766667,6.566667,6.566667,4.766667,6.566667,6.566667,7865411.000000,2421596.000000,390242.062500,26069.333984,6690.066895,1579.000000
46:47:04,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,1.997,5613.49,33.51,33.24,34.53,843.07,845.99,192.783340,15.84,0.9575,254,0,13.421,1.92146,4.13,54697,4.966667,7.200000,7.200000,4.966667,7.200000,7.200000,7866354.000000,2421881.500000,390281.000000,26071.800781,6690.066895,1579.000000
46:47:34,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,1.994,5614.49,33.49,33.15,34.51,843.10,846.02,193.733337,16.20,0.9576,254,0,13.421,1.90648,4.13,54682,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,7867293.500000,2422166.750000,390324.187500,26074.132813,6690.066895,1579.000000
46:48:04,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,1.995,5615.49,33.47,33.07,34.51,843.13,846.27,193.250000,16.30,0.9579,254,0,13.420,1.91730,4.13,54667,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,7868133.500000,2422415.000000,390358.000000,26075.400391,6690.066895,1579.000000
46:48:34,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,1.994,5616.48,33.46,33.02,34.47,843.13,846.32,191.833328,16.57,0.9579,254,0,13.419,1.89618,4.12,54652,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,7869047.000000,2422678.500000,390393.000000,26075.800781,6690.066895,1579.000000
46:49:04,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,1.992,5617.48,33.43,32.93,34.48,843.03,846.30,193.366669,16.92,0.9579,254,0,13.419,1.91869,4.13,54637,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,7869838.000000,2422922.500000,390423.875000,26078.666016,6690.066895,1579.000000
46:49:34,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,1.985,5618.48,33.43,32.87,34.44,843.08,846.49,193.066666,16.69,0.9582,253,0,13.418,1.89801,4.13,54622,4.033333,6.466667,6.466667,4.033333,6.466667,6.466667,7870664.000000,2423171.000000,390470.187500,26079.732422,6690.066895,1579.000000
46:50:04,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,1.996,5619.48,33.40,32.84,34.44,842.95,846.39,194.100006,16.39,0.9582,253,0,13.442,1.92493,4.13,54607,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,7871418.000000,2423394.250000,390507.281250,26083.599609,6690.066895,1579.000000
46:50:34,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,1.996,5620.48,33.39,32.77,34.44,843.01,846.50,194.133331,16.38,0.9584,253,0,13.440,1.91846,4.13,54592,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,7872295.000000,2423651.000000,390542.656250,26084.933594,6690.066895,1579.000000
46:51:04,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,1.996,5621.48,33.34,32.75,34.40,842.99,846.40,191.699997,16.93,0.9583,253,0,13.439,1.91431,4.12,54577,4.200000,5.666667,6.400000,4.200000,5.666667,6.400000,7873093.500000,2423892.500000,390575.468750,26089.400391,6691.333496,1579.000000
46:51:34,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,1.997,5622.47,33.32,32.68,34.37,843.05,846.59,193.966660,16.22,0.9588,253,0,13.440,1.92169,4.12,54562,4.533333,6.166667,6.433333,4.533333,6.166667,6.433333,7873957.000000,2424148.500000,390613.125000,26092.933594,6691.799805,1579.000000
46:52:04,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,1.997,5623.47,33.28,32.63,34.32,843.08,846.59,192.233337,16.24,0.9589,253,0,13.439,1.90901,4.12,54547,5.000000,5.800000,6.200000,5.000000,5.800000,6.200000,7874846.000000,2424421.000000,390641.281250,26093.732422,6692.600098,1579.000000
46:52:34,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,1.995,5624.47,33.25,32.57,34.33,843.11,846.62,192.633331,16.33,0.9590,253,0,13.439,1.89755,4.12,54532,4.666667,6.400000,7.866667,4.666667,6.400000,7.866667,7875666.000000,2424684.750000,390676.656250,26098.199219,6695.266602,1579.000000
46:53:04,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,1.995,5625.47,33.20,32.52,34.29,842.94,846.55,190.583328,16.58,0.9590,253,0,13.438,1.90167,4.12,54517,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,7876505.500000,2424941.500000,390711.875000,26099.867188,6695.266602,1579.000000
46:53:34,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,1.996,5626.47,33.15,32.47,34.21,843.08,846.64,191.116669,16.51,0.9593,253,0,13.437,1.91338,4.12,54502,3.566667,4.966667,5.866667,3.566667,4.966667,5.866667,7877251.000000,2425171.000000,390741.343750,26101.599609,6697.000000,1579.000000
46:54:04,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,1.997,5627.46,33.10,32.41,34.18,842.96,846.57,195.250000,16.56,0.9594,253,0,13.435,1.92054,4.12,54486,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,7877963.500000,2425383.250000,390766.875000,26101.599609,6697.000000,1579.000000
46:54:34,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,1.992,5628.46,33.05,32.35,34.17,843.10,846.60,191.666672,16.78,0.9595,253,0,13.435,1.90075,4.12,54471,4.033333,6.700000,7.300000,4.033333,6.700000,7.300000,7878814.000000,2425644.000000,390808.062500,26104.800781,6697.733398,1579.733276
46:55:04,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,1.993,5629.45,33.02,32.30,34.09,843.05,846.61,190.983337,16.61,0.9597,253,0,13.434,1.89755,4.12,54456,4.366667,5.766667,7.500000,4.366667,5.766667,7.500000,7879651.000000,2425905.750000,390845.125000,26108.732422,6700.466797,1580.933350
46:55:34,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,1.990,5630.45,32.97,32.24,34.04,842.91,846.59,192.949997,16.87,0.9598,253,0,13.434,1.90511,4.12,54441,4.233333,5.566667,7.100000,4.233333,5.566667,7.100000,7880529.000000,2426166.250000,390876.812500,26112.800781,6703.133301,1581.466675
46:56:04,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,1.991,5631.45,32.92,32.19,34.00,843.00,846.68,193.750000,16.68,0.9601,253,0,13.434,1.91938,4.11,54426,4.400000,6.833333,7.566667,4.400000,6.833333,7.566667,7881364.500000,2426425.250000,390911.593750,26118.533203,6704.600098,1581.466675
46:56:34,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,1.988,5632.44,32.86,32.13,33.95,843.06,846.69,189.750000,16.76,0.9603,251,0,13.432,1.89549,4.11,54411,3.900000,5.800000,6.166667,3.900000,5.800000,6.166667,7882166.500000,2426661.500000,390950.187500,26121.800781,6704.600098,1581.466675
46:57:04,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,1.998,5633.44,32.82,32.09,33.88,842.93,846.69,194.050003,16.94,0.9604,251,0,13.480,1.90878,4.11,54396,4.400000,6.066667,6.266667,4.400000,6.066667,6.266667,7883018.500000,2426910.500000,390986.812500,26124.466797,6704.600098,1581.466675
46:57:34,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,1.999,5634.44,32.77,32.03,33.87,843.00,846.64,193.366669,17.17,0.9604,251,0,13.479,1.90648,4.11,54381,3.833333,5.733333,5.966667,3.833333,5.733333,5.966667,7883780.500000,2427142.500000,391028.593750,26126.333984,6705.066895,1581.466675
46:58:04,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,1.996,5635.44,32.73,31.99,33.83,843.03,846.70,189.500000,17.00,0.9607,251,0,13.480,1.92146,4.10,54366,3.666667,5.266667,6.866667,3.666667,5.266667,6.866667,7884565.000000,2427388.750000,391066.656250,26129.400391,6708.066895,1581.466675
46:58:34,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,1.999,5636.43,32.69,31.94,33.79,843.04,846.58,195.649994,17.23,0.9606,251,0,13.479,1.91869,4.11,54350,3.433333,5.433333,5.433333,3.433333,5.433333,5.433333,7885361.000000,2427636.250000,391107.812500,26131.066406,6708.066895,1581.466675
46:59:04,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,1.993,5637.43,32.66,31.92,33.75,843.04,846.64,193.083328,16.98,0.9609,251,0,13.478,1.90327,4.11,54336,4.733333,6.533333,7.500000,4.733333,6.533333,7.500000,7886269.000000,2427921.250000,391148.125000,26132.800781,6709.799805,1581.466675
46:59:34,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,1.994,5638.43,32.63,31.87,33.72,843.02,846.59,191.633331,17.09,0.9609,251,0,13.477,1.91869,4.11,54320,4.633333,6.600000,7.033333,4.633333,6.600000,7.033333,7887131.000000,2428184.750000,391184.406250,26136.400391,6710.666504,1581.466675
47:00:04,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,1.997,5639.43,32.59,31.81,33.66,843.00,846.63,194.183334,17.07,0.9611,251,0,13.478,1.92539,4.11,54305,4.866667,7.600000,8.333333,4.866667,7.600000,8.333333,7888080.000000,2428468.750000,391230.000000,26142.000000,6711.533203,1581.466675
47:00:34,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,1.996,5640.42,32.55,31.81,33.63,842.93,846.68,192.583328,17.66,0.9611,251,0,13.477,1.90396,4.11,54290,3.766667,5.433333,5.666667,3.766667,5.433333,5.666667,7888848.500000,2428705.000000,391256.656250,26144.800781,6711.533203,1581.466675
47:01:04,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,1.994,5641.42,32.54,31.77,33.63,842.98,846.58,194.199997,17.29,0.9611,251,0,13.476,1.92702,4.10,54275,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,7889654.500000,2428951.750000,391286.875000,26144.933594,6711.533203,1581.466675
47:01:34,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,1.994,5642.42,32.51,31.76,33.58,842.91,846.58,189.966660,17.35,0.9612,251,0,13.475,1.93259,4.10,54260,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,7890527.500000,2429212.000000,391322.187500,26145.867188,6711.533203,1581.466675
47:02:04,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,1.995,5643.42,32.49,31.76,33.53,842.97,846.66,191.016663,17.41,0.9614,251,0,13.476,1.90281,4.10,54245,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,7891334.500000,2429455.250000,391350.187500,26147.867188,6711.533203,1581.466675
47:02:34,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,1.993,5644.42,32.47,31.70,33.56,842.89,846.51,195.816666,17.37,0.9613,251,0,13.476,1.92447,4.10,54230,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,7892152.000000,2429710.750000,391382.000000,26148.400391,6711.533203,1581.466675
47:03:04,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,1.994,5645.41,32.47,31.70,33.51,842.92,846.62,192.600006,17.43,0.9614,251,0,13.475,1.92702,4.10,54215,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,7892955.500000,2429961.500000,391412.531250,26149.267578,6711.533203,1581.466675
47:03:34,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,1.994,5646.41,32.47,31.69,33.49,842.94,846.70,194.483337,17.22,0.9615,251,0,13.476,1.92702,4.10,54199,3.933333,6.466667,6.533333,3.933333,6.466667,6.533333,7893744.500000,2430194.250000,391454.062500,26153.666016,6711.666504,1581.466675
47:04:04,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,1.994,5647.41,32.47,31.69,33.51,842.84,846.62,191.183334,16.60,0.9615,251,0,13.475,1.92169,4.10,54184,4.333333,6.166667,9.000000,4.333333,6.166667,9.000000,7894586.500000,2430451.000000,391496.062500,26159.267578,6716.466797,1583.133301
47:04:34,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,1.995,5648.40,32.47,31.68,33.49,842.94,846.65,194.316666,17.33,0.9614,251,0,13.475,1.91938,4.09,54169,5.166667,7.100000,8.033334,5.166667,7.100000,8.033334,7895540.500000,2430743.250000,391539.062500,26163.800781,6718.333496,1583.133301
47:05:04,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,1.991,5649.40,32.49,31.69,33.51,843.02,846.61,193.899994,17.39,0.9613,251,0,13.475,1.92030,4.09,54154,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,7896333.500000,2430981.000000,391562.125000,26163.800781,6718.333496,1583.133301
47:05:34,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,1.994,5650.40,32.50,31.68,33.51,842.88,846.69,193.300003,17.14,0.9614,251,0,13.475,1.90878,4.10,54139,4.133333,5.066667,5.666667,4.133333,5.066667,5.666667,7897071.500000,2431210.500000,391594.343750,26164.466797,6719.000000,1583.800049
47:06:04,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,1.995,5651.40,32.51,31.69,33.51,842.94,846.77,192.366669,17.17,0.9615,251,0,13.475,1.91592,4.10,54124,4.333333,5.233333,6.066667,4.333333,5.233333,6.066667,7897935.000000,2431465.500000,391625.343750,26165.666016,6720.133301,1584.933350
47:06:34,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,1.997,5652.40,32.52,31.72,33.53,842.91,846.63,193.350006,17.39,0.9612,251,0,13.475,1.90511,4.10,54109,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,7898726.000000,2431702.750000,391662.062500,26168.199219,6720.133301,1584.933350
47:07:04,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,1.997,5653.40,32.54,31.75,33.58,842.93,846.63,188.850006,16.96,0.9612,251,0,13.476,1.91246,4.10,54094,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,7899563.000000,2431956.750000,391702.593750,26174.199219,6720.133301,1584.933350
47:07:34,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,1.995,5654.39,32.56,31.75,33.56,842.85,846.71,195.600006,16.98,0.9613,251,0,13.476,1.92215,4.10,54078,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,7900435.000000,2432227.750000,391752.000000,26177.800781,6720.133301,1584.933350
47:08:04,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,1.996,5655.39,32.57,31.76,33.57,842.95,846.66,193.416672,16.50,0.9613,251,0,13.476,1.92562,4.10,54063,3.966667,6.400000,6.400000,3.966667,6.400000,6.400000,7901328.500000,2432500.750000,391796.000000,26180.199219,6720.133301,1584.933350
47:08:34,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,1.996,5656.39,32.58,31.77,33.60,842.97,846.57,193.483337,16.35,0.9612,251,0,13.477,1.93049,4.09,54048,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,7902078.000000,2432730.250000,391828.125000,26181.533203,6720.133301,1584.933350
47:09:04,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,1.994,5657.39,32.59,31.79,33.58,842.92,846.57,192.316666,16.56,0.9611,251,0,13.477,1.91315,4.09,54033,3.933333,7.433333,7.433333,3.933333,7.433333,7.433333,7902886.500000,2432984.250000,391879.343750,26187.599609,6720.133301,1584.933350
47:09:34,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,1.998,5658.39,32.60,31.80,33.59,842.87,846.57,193.733337,16.44,0.9611,251,0,13.477,1.90970,4.09,54018,3.566667,6.033333,6.933333,3.566667,6.033333,6.933333,7903735.000000,2433239.250000,391918.656250,26193.400391,6721.600098,1584.933350
47:10:04,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,1.998,5659.39,32.61,31.82,33.62,842.86,846.60,196.433334,16.12,0.9612,251,0,13.477,1.89915,4.09,54002,4.300000,5.333333,5.466667,4.300000,5.333333,5.466667,7904531.500000,2433481.000000,391950.343750,26194.267578,6721.866699,1584.933350
47:10:34,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,1.996,5660.39,32.60,31.85,33.65,842.95,846.55,191.916672,16.31,0.9611,251,0,13.477,1.90786,4.09,53987,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,7905331.000000,2433733.500000,391973.343750,26195.599609,6721.866699,1584.933350
47:11:04,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,1.997,5661.39,32.60,31.85,33.62,842.89,846.55,192.816666,16.63,0.9610,251,0,13.477,1.92748,4.09,53972,4.533333,5.800000,6.400000,4.533333,5.800000,6.400000,7906140.500000,2433986.250000,392002.187500,26197.199219,6723.066895,1584.933350
47:11:34,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,1.996,5662.39,32.61,31.83,33.62,842.92,846.57,193.666672,16.41,0.9611,251,0,13.478,1.93700,4.09,53957,4.433333,5.733333,5.966667,4.433333,5.733333,5.966667,7906922.500000,2434222.750000,392034.531250,26198.466797,6723.533203,1584.933350
47:12:04,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,1.993,5663.39,32.61,31.84,33.63,842.94,846.60,191.183334,16.33,0.9611,251,0,13.477,1.91246,4.09,53942,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,7907744.500000,2434469.000000,392060.468750,26199.466797,6723.533203,1584.933350
47:12:34,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,1.991,5664.38,32.61,31.86,33.63,842.92,846.54,193.649994,16.34,0.9610,251,0,13.478,1.91431,4.09,53926,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,7908538.000000,2434716.250000,392101.593750,26199.466797,6723.533203,1584.933350
47:13:04,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,1.995,5665.38,32.59,31.83,33.63,842.84,846.46,191.933334,16.06,0.9611,251,0,13.478,1.90626,4.09,53912,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,7909344.000000,2434964.750000,392138.656250,26199.466797,6723.533203,1584.933350
47:13:34,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,1.996,5666.38,32.60,31.85,33.60,842.89,846.44,191.433334,16.73,0.9609,251,0,13.477,1.91915,4.09,53896,3.666667,5.700000,5.866667,3.666667,5.700000,5.866667,7910092.500000,2435189.500000,392181.343750,26200.867188,6723.866699,1584.933350
47:14:04,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,1.997,5667.38,32.60,31.84,33.63,842.81,846.44,191.016663,17.22,0.9608,251,0,13.477,1.90763,4.08,53881,3.433333,5.166667,6.033333,3.433333,5.166667,6.033333,7910831.000000,2435418.750000,392216.468750,26204.466797,6725.399902,1584.933350
47:14:34,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,1.998,5668.38,32.59,32.09,33.62,842.89,846.12,194.699997,17.07,0.9605,251,0,13.489,1.92841,4.20,53900,3.233333,5.300000,5.300000,3.233333,5.300000,5.300000,7911605.000000,2435664.250000,392250.656250,26204.732422,6725.399902,1584.933350
47:15:04,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,1.996,5669.38,32.61,32.43,33.60,842.94,845.68,191.733337,16.58,0.9600,251,0,13.495,1.91177,4.20,53919,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,7912423.000000,2435914.250000,392278.593750,26207.000000,6725.399902,1584.933350
47:15:34,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,2.005,5670.38,32.62,32.76,33.67,842.94,845.30,194.216660,16.19,0.9596,251,0,13.498,1.93026,4.20,53937,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,7913262.000000,2436162.500000,392311.187500,26210.732422,6725.399902,1584.933350
47:16:04,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,2.003,5671.38,32.65,33.04,33.70,842.75,844.89,195.133331,16.15,0.9591,251,0,13.501,1.90580,4.20,53956,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,7914026.500000,2436393.000000,392347.937500,26213.599609,6725.399902,1584.933350
47:16:34,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,2.005,5672.39,32.70,33.23,33.72,842.77,844.64,193.983337,16.54,0.9585,251,0,13.504,1.90534,4.20,53973,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,7914753.500000,2436607.500000,392392.468750,26215.000000,6725.399902,1584.933350
47:17:04,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,2.004,5673.39,32.73,33.43,33.72,842.84,844.50,193.750000,16.80,0.9582,251,0,13.508,1.91477,4.20,53990,3.900000,4.200000,5.233333,3.900000,4.200000,5.233333,7915451.500000,2436818.500000,392428.125000,26216.732422,6727.133301,1584.933350
47:17:34,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,2.008,5674.39,32.78,33.56,33.77,842.83,844.33,192.983337,17.31,0.9578,251,0,13.509,1.91062,4.20,54007,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,7916151.500000,2437023.250000,392450.531250,26216.732422,6727.133301,1584.933350
47:18:04,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,2.009,5675.40,32.82,33.68,33.83,842.77,844.11,191.716660,16.78,0.9575,251,0,13.511,1.91085,4.20,54024,3.100000,4.566667,5.266667,3.100000,4.566667,5.266667,7916893.500000,2437246.250000,392479.343750,26218.000000,6728.399902,1584.933350
47:18:34,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,2.009,5676.40,32.86,33.81,33.88,842.81,844.05,196.533340,16.24,0.9574,251,0,13.513,1.93910,4.20,54041,3.233333,4.533333,4.766667,3.233333,4.533333,4.766667,7917565.500000,2437456.750000,392509.343750,26218.599609,6728.866699,1584.933350
47:19:04,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,2.010,5677.41,32.90,33.94,33.94,842.78,843.91,195.383331,16.48,0.9571,251,0,13.514,1.91200,4.20,54056,3.366667,5.366667,6.400000,3.366667,5.366667,6.400000,7918295.000000,2437676.250000,392553.718750,26221.933594,6730.600098,1584.933350
47:19:34,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,2.012,5678.41,32.94,33.98,33.95,842.72,843.85,195.600006,16.13,0.9569,253,0,13.514,1.93561,4.20,54072,3.966667,6.100000,6.100000,3.966667,6.100000,6.100000,7919063.000000,2437916.500000,392603.406250,26222.533203,6730.600098,1584.933350
47:20:04,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,2.002,5679.41,32.98,34.07,33.98,842.71,843.76,194.533340,16.07,0.9567,253,0,13.467,1.91846,4.20,54088,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,7919719.500000,2438118.250000,392637.343750,26225.066406,6730.600098,1584.933350
47:20:34,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,2.002,5680.41,33.02,34.14,34.00,842.76,843.70,194.416672,16.17,0.9565,253,0,13.467,1.92447,4.20,54103,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,7920422.500000,2438336.000000,392667.125000,26225.400391,6730.600098,1584.933350
47:21:04,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,2.003,5681.42,33.05,34.16,34.03,842.91,843.75,195.366669,16.02,0.9565,253,0,13.469,1.92864,4.20,54118,3.200000,4.900000,5.100000,3.200000,4.900000,5.100000,7921081.000000,2438541.500000,392700.468750,26226.800781,6730.600098,1584.933350
47:21:34,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,2.004,5682.42,33.08,34.22,34.11,842.69,843.75,194.766663,15.91,0.9564,253,0,13.469,1.92447,4.20,54133,3.666667,4.933333,5.200000,3.666667,4.933333,5.200000,7921797.000000,2438759.500000,392732.000000,26229.199219,6730.600098,1584.933350
47:22:04,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,2.004,5683.42,33.11,34.29,34.14,842.76,843.66,195.649994,15.84,0.9562,253,0,13.467,1.91961,4.20,54147,2.866667,4.700000,5.233333,2.866667,4.700000,5.233333,7922417.000000,2438955.250000,392759.406250,26233.599609,6730.600098,1584.933350
47:22:34,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,2.005,5684.43,33.14,34.29,34.13,842.68,843.58,194.216660,15.87,0.9560,253,0,13.469,1.93026,4.20,54161,3.633333,5.366667,5.366667,3.633333,5.366667,5.366667,7923144.000000,2439180.750000,392800.000000,26235.599609,6730.600098,1584.933350
47:23:04,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,2.005,5685.43,33.17,34.36,34.15,842.65,843.70,196.083328,15.99,0.9560,253,0,13.469,1.92725,4.20,54175,3.033333,4.733333,4.733333,3.033333,4.733333,4.733333,7923828.500000,2439398.500000,392843.406250,26237.066406,6730.600098,1584.933350
47:23:34,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,2.004,5686.43,33.20,34.35,34.21,842.80,843.59,192.616669,15.73,0.9559,253,0,13.469,1.90327,4.20,54189,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,7924470.500000,2439606.750000,392872.125000,26237.400391,6730.600098,1584.933350
47:24:04,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,2.005,5687.43,33.23,34.38,34.23,842.74,843.72,192.316666,15.53,0.9559,253,0,13.469,1.91592,4.20,54203,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,7925118.000000,2439805.750000,392907.062500,26237.400391,6730.600098,1584.933350
47:24:34,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,2.005,5688.43,33.23,34.39,34.24,842.77,843.67,192.216660,15.41,0.9559,253,0,13.472,1.90304,4.20,54216,4.700000,5.500000,5.766667,4.700000,5.500000,5.766667,7925928.500000,2440059.750000,392937.468750,26238.199219,6730.933105,1585.266724
47:25:04,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,2.004,5689.44,33.22,34.40,34.22,842.77,843.64,192.449997,15.46,0.9559,253,0,13.471,1.90488,4.20,54229,3.966667,5.033333,6.200000,3.966667,5.033333,6.200000,7926745.000000,2440301.250000,392959.125000,26241.867188,6732.333496,1586.666626
47:25:34,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,2.004,5690.44,33.24,34.40,34.26,842.74,843.67,192.833328,15.53,0.9559,253,0,13.471,1.91776,4.20,54242,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,7927525.500000,2440534.500000,392990.875000,26242.666016,6732.333496,1586.666626
47:26:04,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,2.003,5691.44,33.23,34.40,34.24,842.72,843.61,195.483337,15.59,0.9558,253,0,13.471,1.91776,4.20,54254,3.400000,4.066667,4.933333,3.400000,4.066667,4.933333,7928246.000000,2440747.250000,393007.812500,26244.867188,6734.066895,1586.666626
47:26:34,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,2.007,5692.45,33.23,34.39,34.29,842.72,843.67,195.066666,15.33,0.9559,253,0,13.469,1.91638,4.20,54266,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,7928978.000000,2440973.250000,393033.875000,26246.132813,6734.066895,1586.666626
47:27:04,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,2.008,5693.45,33.24,34.38,34.27,842.88,843.61,190.533340,15.70,0.9558,253,0,13.471,1.91684,4.20,54279,3.433333,4.966667,4.966667,3.433333,4.966667,4.966667,7929662.500000,2441183.250000,393066.875000,26248.066406,6734.066895,1586.666626
47:27:34,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,2.003,5694.45,33.23,34.39,34.26,842.69,843.61,191.583328,15.41,0.9558,253,0,13.471,1.90763,4.20,54291,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,7930385.000000,2441408.750000,393097.875000,26251.066406,6734.066895,1586.666626
47:28:04,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,2.004,5695.45,33.22,34.37,34.31,842.72,843.64,193.066666,15.53,0.9559,253,0,13.469,1.92030,4.20,54303,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,7931202.000000,2441665.500000,393130.656250,26252.000000,6734.066895,1586.666626
47:28:34,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,2.004,5696.46,33.22,34.38,34.27,842.75,843.59,195.899994,15.89,0.9558,253,0,13.471,1.90396,4.20,54314,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,7931933.000000,2441896.000000,393153.468750,26253.066406,6734.066895,1586.666626
47:29:04,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,2.005,5697.46,33.22,34.38,34.24,842.67,843.64,195.866669,16.46,0.9557,253,0,13.469,1.91869,4.20,54325,3.233333,4.433333,5.300000,3.233333,4.433333,5.300000,7932596.500000,2442096.000000,393187.718750,26256.000000,6735.799805,1586.666626
47:29:34,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,2.005,5698.46,33.21,34.35,34.27,842.72,843.70,192.149994,16.35,0.9558,253,0,13.469,1.90327,4.20,54337,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,7933350.500000,2442328.750000,393218.468750,26258.333984,6735.799805,1586.666626
47:30:04,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,2.007,5699.47,33.21,34.37,34.25,842.75,843.67,194.850006,16.56,0.9557,253,0,13.471,1.92748,4.20,54348,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,7934048.000000,2442534.500000,393236.718750,26258.333984,6735.799805,1586.666626
47:30:34,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,2.003,5700.47,33.21,34.32,34.26,842.72,843.78,193.699997,16.57,0.9559,253,0,13.467,1.92632,4.20,54358,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,7934763.500000,2442755.250000,393264.468750,26258.333984,6735.799805,1586.666626
47:31:04,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,2.004,5701.47,33.19,34.27,34.22,842.70,843.70,193.283340,15.74,0.9560,253,0,13.468,1.92100,4.20,54369,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,7935574.000000,2443001.750000,393296.812500,26260.199219,6735.799805,1586.666626
47:31:34,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,2.003,5702.47,33.19,34.25,34.21,842.83,843.76,193.716660,15.59,0.9561,253,0,13.468,1.90534,4.20,54379,4.633333,6.533333,6.533333,4.633333,6.533333,6.533333,7936403.500000,2443264.250000,393334.187500,26264.533203,6735.799805,1586.666626
47:32:04,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.003,5703.47,33.17,34.23,34.24,842.70,843.73,193.916672,15.67,0.9561,253,0,13.468,1.92077,4.20,54390,4.000000,5.500000,6.633333,4.000000,5.500000,6.633333,7937146.000000,2443495.250000,393364.656250,26269.400391,6737.533203,1586.666626
47:32:34,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,2.003,5704.48,33.15,34.18,34.22,842.70,843.73,194.250000,15.84,0.9562,253,0,13.466,1.92841,4.20,54400,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,7937922.000000,2443734.500000,393390.062500,26270.333984,6737.533203,1586.666626
47:33:04,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,2.003,5705.48,33.13,34.17,34.19,842.71,843.66,193.899994,16.18,0.9561,253,0,13.466,1.92493,4.20,54410,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,7938721.500000,2443976.000000,393416.187500,26271.400391,6737.533203,1586.666626
47:33:34,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,2.003,5706.48,33.10,34.13,34.15,842.66,843.80,193.333328,15.84,0.9564,253,0,13.466,1.92562,4.20,54419,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,7939470.000000,2444208.500000,393447.281250,26272.000000,6737.533203,1586.666626
47:34:04,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,2.001,5707.48,33.06,34.09,34.10,842.64,843.72,191.983337,15.96,0.9564,253,0,13.466,1.90442,4.20,54429,3.233333,4.933333,5.700000,3.233333,4.933333,5.700000,7940252.500000,2444447.000000,393478.125000,26273.466797,6739.000000,1588.133301
47:34:34,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,2.002,5708.49,33.04,34.04,34.10,842.67,843.73,194.366669,16.40,0.9564,253,0,13.466,1.92586,4.20,54438,3.800000,5.066667,5.900000,3.800000,5.066667,5.900000,7941073.000000,2444703.750000,393509.125000,26274.933594,6740.466797,1588.333374
47:35:04,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,2.001,5709.49,33.01,33.99,34.08,842.60,843.71,192.050003,16.38,0.9565,253,0,13.464,1.90373,4.20,54447,3.933333,5.233333,5.500000,3.933333,5.233333,5.500000,7941859.000000,2444949.000000,393535.531250,26277.132813,6741.000000,1588.333374
47:35:34,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,1.998,5710.49,32.97,33.95,34.08,842.66,843.82,194.916672,16.19,0.9568,253,0,13.464,1.90924,4.20,54457,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,7942542.000000,2445163.750000,393573.281250,26278.267578,6741.000000,1588.333374
47:36:04,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,2.006,5711.49,32.93,33.88,33.98,842.62,843.85,194.066666,16.19,0.9569,253,0,13.463,1.90442,4.20,54465,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,7943281.500000,2445388.250000,393608.125000,26278.867188,6741.000000,1588.333374
47:36:34,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,1.996,5712.49,32.88,33.84,33.94,842.59,843.88,195.333328,16.65,0.9570,253,0,13.462,1.92285,4.20,54474,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,7943965.000000,2445593.250000,393634.406250,26280.867188,6741.000000,1588.333374
47:37:04,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,1.999,5713.50,32.85,33.78,33.92,842.58,843.92,193.583328,16.21,0.9573,253,0,13.461,1.90098,4.20,54483,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,7944618.500000,2445791.500000,393661.937500,26282.400391,6741.000000,1588.333374
47:37:34,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,1.998,5714.50,32.82,33.71,33.87,842.58,843.92,193.516663,15.36,0.9576,253,0,13.461,1.92655,4.20,54491,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,7945385.500000,2446025.750000,393700.125000,26284.066406,6741.000000,1588.333374
47:38:04,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,1.996,5715.50,32.79,33.67,33.85,842.64,843.93,190.516663,16.33,0.9575,253,0,13.460,1.90144,4.20,54499,3.500000,5.900000,5.900000,3.500000,5.900000,5.900000,7946154.500000,2446252.750000,393737.062500,26286.000000,6741.000000,1588.333374
47:38:34,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,1.996,5716.49,32.76,33.59,33.83,842.57,843.98,191.133331,15.94,0.9577,253,0,13.457,1.89801,4.20,54507,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,7947000.500000,2446514.750000,393762.812500,26289.466797,6741.000000,1588.333374
47:39:04,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,1.995,5717.49,32.72,33.55,33.79,842.54,844.05,191.783340,16.07,0.9579,253,0,13.458,1.92239,4.20,54516,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,7947772.500000,2446752.250000,393808.000000,26294.066406,6741.000000,1588.333374
47:39:34,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,1.994,5718.49,32.70,33.53,33.74,842.63,843.94,193.266663,15.88,0.9579,253,0,13.457,1.92262,4.20,54523,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,7948551.500000,2446988.000000,393833.343750,26294.466797,6741.000000,1588.333374
47:40:04,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,1.993,5719.49,32.68,33.51,33.77,842.58,844.03,193.116669,16.07,0.9580,253,0,13.457,1.90717,4.20,54531,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,7949373.500000,2447241.750000,393869.812500,26296.267578,6741.000000,1588.333374
47:40:34,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,1.995,5720.48,32.64,33.46,33.69,842.59,844.03,192.983337,16.41,0.9581,253,0,13.457,1.91869,4.20,54539,2.633333,5.200000,5.200000,2.633333,5.200000,5.200000,7950073.500000,2447451.750000,393911.875000,26299.400391,6741.000000,1588.333374
47:41:04,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,1.994,5721.48,32.62,33.44,33.69,842.62,844.01,192.116669,15.98,0.9582,253,0,13.456,1.92331,4.20,54546,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,7950889.500000,2447699.500000,393941.468750,26299.666016,6741.000000,1588.333374
47:41:34,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,1.993,5722.48,32.59,33.39,33.65,842.65,843.99,191.983337,16.03,0.9583,253,0,13.455,1.91454,4.20,54553,4.100000,5.066667,5.200000,4.100000,5.066667,5.200000,7951675.000000,2447940.750000,393967.125000,26299.933594,6741.266602,1588.333374
47:42:04,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,1.992,5723.47,32.56,33.36,33.58,842.63,844.07,191.250000,16.11,0.9584,253,0,13.455,1.89458,4.20,54560,4.066667,5.200000,6.033333,4.066667,5.200000,6.033333,7952453.500000,2448180.000000,394002.718750,26301.599609,6742.733398,1588.333374
47:42:34,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,1.993,5724.47,32.53,33.33,33.56,842.58,844.05,190.350006,16.29,0.9585,253,0,13.453,1.90626,4.20,54568,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,7953239.000000,2448418.250000,394042.468750,26303.132813,6742.733398,1588.333374
47:43:04,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,1.993,5725.47,32.50,33.26,33.54,842.67,844.05,191.449997,16.40,0.9586,253,0,13.454,1.91730,4.20,54575,3.266667,4.800000,5.366667,3.266667,4.800000,5.366667,7953914.500000,2448623.500000,394079.812500,26304.066406,6743.666504,1588.333374
47:43:34,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,1.990,5726.46,32.46,33.24,33.51,842.67,844.12,190.133331,16.45,0.9588,253,0,13.454,1.90786,4.20,54581,3.500000,4.166667,4.566667,3.500000,4.166667,4.566667,7954562.500000,2448824.500000,394104.937500,26304.867188,6744.466797,1588.333374
47:44:04,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,1.992,5727.46,32.43,33.17,33.50,842.52,844.10,192.716660,16.59,0.9588,253,0,13.452,1.91500,4.20,54588,4.066667,5.166667,5.600000,4.066667,5.166667,5.600000,7955335.000000,2449058.750000,394131.718750,26305.800781,6745.066895,1588.333374
47:44:34,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,1.989,5728.45,32.38,33.11,33.49,842.64,844.10,189.283340,16.44,0.9590,251,0,13.453,1.89686,4.20,54595,3.733333,5.133333,5.700000,3.733333,5.133333,5.700000,7956077.500000,2449280.500000,394170.875000,26308.267578,6746.200195,1588.333374
47:45:04,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,1.998,5729.45,32.35,33.08,33.47,842.57,844.19,192.066666,16.48,0.9592,251,0,13.501,1.90534,4.20,54601,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,7956868.500000,2449514.500000,394205.656250,26308.267578,6746.200195,1588.333374
47:45:34,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,1.999,5730.45,32.31,33.00,33.37,842.68,844.22,190.100006,16.53,0.9594,251,0,13.499,1.91292,4.20,54607,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,7957656.500000,2449747.500000,394237.343750,26308.666016,6746.200195,1588.333374
47:46:04,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,1.997,5731.45,32.27,32.93,33.36,842.61,844.15,194.816666,16.50,0.9594,251,0,13.498,1.91961,4.20,54614,3.633333,4.700000,5.733333,3.633333,4.700000,5.733333,7958361.000000,2449964.750000,394268.187500,26311.666016,6747.866699,1588.333374
47:46:34,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,1.999,5732.45,32.24,32.87,33.31,842.61,844.31,194.983337,16.40,0.9597,251,0,13.498,1.92377,4.20,54620,4.000000,4.000000,4.066667,4.000000,4.000000,4.066667,7959066.000000,2450178.750000,394289.406250,26311.800781,6748.000000,1588.333374
47:47:04,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,1.997,5733.45,32.20,32.83,33.26,842.62,844.37,191.949997,16.62,0.9599,251,0,13.497,1.91800,4.20,54626,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,7959841.500000,2450410.250000,394329.062500,26311.800781,6748.000000,1588.333374
47:47:34,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,1.996,5734.44,32.17,32.77,33.26,842.60,844.41,192.966660,16.61,0.9600,251,0,13.497,1.92192,4.20,54632,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,7960554.500000,2450638.500000,394372.812500,26317.132813,6748.000000,1588.333374
47:48:04,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,1.996,5735.44,32.15,32.72,33.17,842.52,844.36,192.066666,16.80,0.9600,251,0,13.496,1.92470,4.20,54637,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,7961165.500000,2450824.750000,394399.406250,26320.599609,6748.000000,1588.333374
47:48:34,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,1.996,5736.44,32.12,32.68,33.17,842.66,844.39,193.166672,17.21,0.9600,251,0,13.494,1.91016,4.20,54643,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,7961899.500000,2451045.750000,394432.875000,26321.732422,6748.000000,1588.333374
47:49:04,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,1.996,5737.44,32.10,32.65,33.16,842.56,844.34,190.716660,17.12,0.9601,251,0,13.495,1.91776,4.20,54649,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,7962591.500000,2451246.750000,394456.937500,26322.400391,6748.000000,1588.333374
47:49:34,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,1.996,5738.44,32.09,32.63,33.11,842.61,844.39,190.216660,17.39,0.9601,251,0,13.495,1.92077,4.20,54654,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,7963336.500000,2451472.000000,394478.718750,26323.199219,6748.000000,1588.333374
47:50:04,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,1.995,5739.44,32.06,32.61,33.10,842.56,844.40,192.683334,17.08,0.9603,251,0,13.494,1.90947,4.20,54659,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,7964073.500000,2451694.500000,394501.937500,26324.066406,6748.000000,1588.333374
47:50:34,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,1.996,5740.44,32.03,32.58,33.10,842.60,844.43,192.583328,16.82,0.9605,251,0,13.494,1.91961,4.20,54665,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,7964816.500000,2451927.000000,394537.000000,26325.466797,6748.000000,1588.333374
47:51:04,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,1.993,5741.43,32.03,32.57,33.06,842.57,844.38,193.000000,16.97,0.9604,251,0,13.492,1.90259,4.20,54670,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,7965615.500000,2452163.750000,394569.468750,26327.732422,6748.000000,1588.333374
47:51:34,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,1.995,5742.43,32.03,32.55,33.06,842.54,844.38,193.916672,16.69,0.9604,251,0,13.492,1.92100,4.20,54675,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,7966391.500000,2452397.750000,394601.343750,26330.867188,6748.000000,1588.333374
47:52:04,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,1.994,5743.43,32.01,32.53,33.04,842.58,844.30,192.933334,16.92,0.9604,251,0,13.491,1.92377,4.20,54680,3.433333,4.266667,6.100000,3.433333,4.266667,6.100000,7967078.500000,2452609.750000,394632.187500,26334.466797,6751.466797,1588.333374
47:52:34,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,1.993,5744.42,32.01,32.52,33.03,842.50,844.36,191.199997,17.56,0.9603,251,0,13.491,1.91684,4.20,54685,4.000000,4.800000,5.733333,4.000000,4.800000,5.733333,7967822.000000,2452833.500000,394659.812500,26336.199219,6753.200195,1588.333374
47:53:04,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,1.994,5745.42,32.01,32.52,33.06,842.50,844.38,191.333328,17.70,0.9603,251,0,13.492,1.93421,4.20,54690,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,7968616.000000,2453074.500000,394694.875000,26336.199219,6753.200195,1588.333374
47:53:34,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,1.994,5746.42,32.00,32.51,33.03,842.52,844.33,191.483337,17.38,0.9603,251,0,13.491,1.90832,4.20,54694,3.000000,5.166667,6.100000,3.000000,5.166667,6.100000,7969276.500000,2453276.750000,394730.593750,26337.533203,6754.466797,1589.599976
47:54:04,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,1.994,5747.41,32.00,32.49,32.99,842.50,844.44,189.250000,17.53,0.9604,251,0,13.491,1.90167,4.20,54699,3.833333,5.366667,6.033333,3.833333,5.366667,6.033333,7970014.000000,2453507.250000,394764.062500,26340.066406,6755.333496,1590.466675
47:54:34,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,1.994,5748.41,32.01,32.50,33.04,842.60,844.46,190.883331,17.41,0.9605,251,0,13.490,1.90167,4.20,54704,3.266667,4.333333,5.466667,3.266667,4.333333,5.466667,7970664.000000,2453706.750000,394786.187500,26342.599609,6756.799805,1591.933350
47:55:04,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,1.995,5749.41,32.01,32.48,32.99,842.55,844.41,192.000000,17.26,0.9604,251,0,13.491,1.91315,4.20,54708,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,7971377.500000,2453923.000000,394810.531250,26345.000000,6756.799805,1591.933350
47:55:34,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,1.994,5750.41,32.01,32.49,33.06,842.42,844.36,192.616669,16.97,0.9604,251,0,13.491,1.92354,4.20,54713,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,7972115.500000,2454147.250000,394838.718750,26345.000000,6756.799805,1591.933350
47:56:04,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,1.993,5751.40,32.01,32.48,33.03,842.44,844.49,192.250000,17.51,0.9605,251,0,13.491,1.91615,4.20,54717,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,7972792.500000,2454357.250000,394871.937500,26346.867188,6756.799805,1591.933350
47:56:34,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,1.996,5752.40,32.01,32.50,33.06,842.50,844.36,193.149994,17.38,0.9603,251,0,13.491,1.90993,4.20,54721,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,7973520.000000,2454572.250000,394888.718750,26348.466797,6756.799805,1591.933350
47:57:04,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,1.997,5753.40,32.00,32.46,33.04,842.44,844.41,192.816666,17.24,0.9605,251,0,13.492,1.92841,4.20,54725,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,7974322.000000,2454812.250000,394933.937500,26350.000000,6756.799805,1591.933350
47:57:34,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,1.993,5754.40,32.01,32.46,33.03,842.55,844.36,189.783340,16.82,0.9605,251,0,13.490,1.90970,4.20,54730,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,7975072.500000,2455032.000000,394968.812500,26351.867188,6756.799805,1591.933350
47:58:04,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,1.994,5755.39,32.03,32.44,33.04,842.57,844.51,190.250000,17.16,0.9605,251,0,13.491,1.91108,4.20,54734,4.233333,5.366667,5.366667,4.233333,5.366667,5.366667,7975856.500000,2455264.750000,394993.875000,26353.599609,6756.799805,1591.933350
47:58:34,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,1.994,5756.39,32.02,32.43,33.04,842.49,844.48,191.199997,17.24,0.9605,251,0,13.491,1.90786,4.20,54738,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,7976646.500000,2455499.250000,395018.406250,26353.599609,6756.799805,1591.933350
47:59:04,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,1.993,5757.39,32.02,32.42,33.04,842.41,844.40,192.500000,17.13,0.9604,251,0,13.490,1.92308,4.20,54741,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,7977342.000000,2455701.250000,395042.875000,26353.599609,6756.799805,1591.933350
47:59:34,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,1.994,5758.39,32.02,32.41,33.04,842.44,844.51,192.000000,17.26,0.9605,251,0,13.491,1.90603,4.20,54745,3.500000,4.233333,4.633333,3.500000,4.233333,4.633333,7978055.500000,2455915.750000,395060.062500,26354.666016,6756.799805,1591.933350
48:00:04,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,1.996,5759.39,32.02,32.41,33.04,842.47,844.51,193.266663,17.11,0.9605,251,0,13.491,1.92146,4.20,54749,4.066667,5.633333,5.766667,4.066667,5.633333,5.766667,7978910.500000,2456159.000000,395087.000000,26355.267578,6756.799805,1591.933350
48:00:34,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,1.995,5760.39,32.02,32.39,33.03,842.41,844.51,190.516663,16.79,0.9606,251,0,13.489,1.91961,4.20,54753,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,7979704.500000,2456406.750000,395111.531250,26355.267578,6756.799805,1591.933350
48:01:04,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,1.996,5761.38,32.01,32.38,33.01,842.52,844.46,191.750000,16.48,0.9606,251,0,13.489,1.92262,4.20,54756,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,7980513.500000,2456656.750000,395147.062500,26355.267578,6756.799805,1591.933350
48:01:34,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,1.995,5762.38,32.00,32.35,33.03,842.42,844.46,193.649994,16.90,0.9606,251,0,13.490,1.93119,4.20,54760,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,7981239.000000,2456883.750000,395177.406250,26357.732422,6756.799805,1591.933350
48:02:04,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,1.993,5763.38,32.00,32.34,33.00,842.42,844.60,193.783340,16.87,0.9608,251,0,13.489,1.92655,4.20,54763,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,7981872.500000,2457077.000000,395209.656250,26358.666016,6756.799805,1591.933350
48:02:34,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,1.996,5764.37,32.00,32.33,33.03,842.39,844.49,191.199997,17.39,0.9605,251,0,13.489,1.91823,4.20,54767,3.500000,5.166667,5.166667,3.500000,5.166667,5.166667,7982566.000000,2457292.500000,395237.406250,26360.199219,6756.799805,1591.933350
48:03:04,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,1.994,5765.37,32.00,32.33,32.99,842.44,844.60,190.433334,17.20,0.9607,251,0,13.489,1.90373,4.20,54770,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,7983340.500000,2457526.500000,395260.593750,26362.000000,6756.799805,1591.933350
48:03:34,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,1.995,5766.37,31.99,32.32,33.00,842.44,844.62,194.116669,16.77,0.9608,251,0,13.490,1.92516,4.20,54774,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,7984075.500000,2457752.000000,395298.593750,26364.132813,6756.799805,1591.933350
48:04:04,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,1.992,5767.37,31.98,32.29,32.97,842.29,844.44,192.416672,16.76,0.9607,251,0,13.489,1.92331,4.20,54777,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,7984936.500000,2458011.250000,395344.718750,26364.132813,6756.799805,1591.933350
48:04:34,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,1.993,5768.36,31.98,32.28,33.05,842.42,844.47,190.066666,17.14,0.9606,251,0,13.486,1.90098,4.14,54770,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,7985621.000000,2458217.250000,395375.468750,26364.267578,6756.799805,1591.933350
48:05:04,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,1.993,5769.36,31.98,32.11,32.99,842.47,844.79,192.966660,17.18,0.9610,251,0,13.481,1.92239,4.13,54755,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,7986328.000000,2458428.000000,395409.531250,26367.000000,6758.000000,1591.933350
48:05:34,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,1.993,5770.35,31.97,31.94,32.99,842.45,844.95,193.933334,17.01,0.9612,251,0,13.479,1.92030,4.14,54740,2.233333,3.766667,4.900000,2.233333,3.766667,4.900000,7986897.500000,2458597.000000,395445.343750,26369.466797,6760.266602,1591.933350
48:06:04,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,1.989,5771.35,31.96,31.81,32.96,842.48,845.25,188.166672,16.81,0.9616,249,0,13.478,1.90327,4.13,54725,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,7987581.000000,2458805.750000,395483.281250,26371.000000,6760.266602,1591.933350
48:06:34,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,1.994,5772.34,31.95,31.67,32.96,842.37,845.41,193.433334,17.09,0.9618,249,0,13.513,1.92702,4.13,54710,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,7988263.500000,2459012.750000,395509.937500,26371.000000,6760.266602,1591.933350
48:07:04,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,1.996,5773.34,31.93,31.58,32.94,842.53,845.44,194.833328,17.08,0.9619,249,0,13.510,1.92678,4.13,54695,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,7988894.500000,2459210.250000,395535.343750,26371.000000,6760.266602,1591.933350
48:07:34,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,1.998,5774.34,31.93,31.50,32.92,842.48,845.55,190.850006,17.05,0.9620,249,0,13.509,1.91546,4.13,54680,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,7989480.000000,2459389.000000,395559.187500,26371.000000,6760.266602,1591.933350
48:08:04,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,1.994,5775.34,31.91,31.41,32.91,842.51,845.74,193.399994,16.71,0.9624,249,0,13.508,1.92123,4.13,54665,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,7990191.000000,2459604.750000,395594.125000,26372.066406,6760.266602,1591.933350
48:08:34,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,1.995,5776.33,31.89,31.33,32.90,842.36,845.82,191.649994,16.92,0.9625,249,0,13.507,1.91869,4.12,54650,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,7990984.000000,2459843.250000,395633.718750,26372.732422,6760.266602,1591.933350
48:09:04,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,1.992,5777.33,31.88,31.31,32.90,842.47,845.93,194.916672,16.57,0.9627,249,0,13.506,1.91684,4.13,54634,3.833333,5.200000,6.366667,3.833333,5.200000,6.366667,7991713.000000,2460068.000000,395659.718750,26375.732422,6761.666504,1593.333374
48:09:34,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,1.993,5778.33,31.87,31.20,32.90,842.47,846.01,190.350006,17.05,0.9628,249,0,13.504,1.90350,4.13,54620,3.800000,4.733333,5.000000,3.800000,4.733333,5.000000,7992399.500000,2460282.750000,395686.187500,26376.199219,6762.000000,1593.666626
48:10:04,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,1.992,5779.32,31.85,31.14,32.85,842.42,845.93,192.033340,17.42,0.9627,249,0,13.503,1.92957,4.12,54604,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,7992988.500000,2460466.500000,395707.000000,26376.267578,6762.000000,1593.666626
48:10:34,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,1.995,5780.32,31.84,31.08,32.91,842.47,846.05,193.899994,17.59,0.9628,249,0,13.504,1.92957,4.12,54589,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,7993711.000000,2460684.500000,395740.468750,26377.933594,6762.000000,1593.666626
48:11:04,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,1.987,5781.31,31.81,31.03,32.87,842.40,846.10,192.133331,17.22,0.9630,249,0,13.501,1.93142,4.12,54575,3.200000,5.466667,6.166667,3.200000,5.466667,6.166667,7994530.000000,2460931.250000,395780.343750,26382.800781,6762.600098,1593.666626
48:11:34,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,1.996,5782.31,31.81,30.97,32.84,842.43,846.18,194.133331,17.40,0.9631,249,0,13.502,1.91661,4.12,54559,2.766667,4.533333,5.500000,2.766667,4.533333,5.500000,7995235.000000,2461141.500000,395810.875000,26386.666016,6763.733398,1593.666626
48:12:04,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,1.985,5783.30,31.77,30.94,32.80,842.41,846.14,190.699997,17.00,0.9633,249,0,13.502,1.92447,4.12,54544,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,7995896.500000,2461330.500000,395841.000000,26387.666016,6763.733398,1593.666626
48:12:34,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,1.992,5784.30,31.75,30.86,32.78,842.41,846.09,192.333328,17.05,0.9633,249,0,13.502,1.90671,4.12,54529,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,7996581.500000,2461543.500000,395876.281250,26388.400391,6763.733398,1593.666626
48:13:04,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,1.988,5785.29,31.73,30.85,32.73,842.47,846.14,191.783340,16.67,0.9635,247,0,13.501,1.90213,4.11,54514,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,7997298.500000,2461777.250000,395899.531250,26388.400391,6763.733398,1593.666626
48:13:34,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,2.001,5786.29,31.71,30.81,32.78,842.37,846.28,196.416672,16.79,0.9637,247,0,13.549,1.93957,4.11,54499,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,7998067.000000,2462013.250000,395922.343750,26388.400391,6763.733398,1593.666626
48:14:04,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,1.999,5787.29,31.69,30.74,32.77,842.34,846.28,192.666672,16.62,0.9638,247,0,13.548,1.91154,4.12,54484,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,7998767.000000,2462224.000000,395938.531250,26388.400391,6763.733398,1593.666626
48:14:34,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,1.998,5788.29,31.66,30.71,32.73,842.40,846.27,195.916672,17.21,0.9637,247,0,13.548,1.93351,4.12,54468,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,7999438.500000,2462426.500000,395963.281250,26388.400391,6763.733398,1593.666626
48:15:04,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,1.998,5789.30,31.63,30.65,32.69,842.33,846.43,193.100006,17.34,0.9640,247,0,13.548,1.91523,4.11,54454,3.833333,4.133333,4.133333,3.833333,4.133333,4.133333,8000164.500000,2462635.750000,395978.875000,26388.400391,6763.733398,1593.666626
48:15:34,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,1.998,5790.29,31.61,30.61,32.67,842.39,846.35,193.766663,17.14,0.9640,247,0,13.548,1.93863,4.11,54438,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,8000879.000000,2462850.250000,396000.531250,26389.066406,6763.733398,1593.666626
48:16:04,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,1.996,5791.29,31.58,30.57,32.65,842.36,846.36,191.566666,16.86,0.9642,247,0,13.548,1.91407,4.11,54423,3.366667,4.833333,5.400000,3.366667,4.833333,5.400000,8001592.500000,2463068.250000,396029.062500,26392.267578,6764.799805,1593.666626
48:16:34,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,1.997,5792.29,31.56,30.53,32.60,842.31,846.33,192.800003,16.93,0.9642,247,0,13.547,1.92123,4.11,54408,3.066667,5.000000,5.466667,3.066667,5.000000,5.466667,8002228.500000,2463247.000000,396062.875000,26397.533203,6765.533203,1593.666626
48:17:04,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,1.994,5793.29,31.54,30.52,32.55,842.37,846.39,191.899994,16.72,0.9644,247,0,13.546,1.91246,4.11,54393,2.966667,4.266667,5.100000,2.966667,4.266667,5.100000,8002885.500000,2463441.250000,396090.187500,26400.333984,6767.000000,1593.666626
48:17:34,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,1.995,5794.29,31.52,30.49,32.55,842.40,846.42,193.333328,17.10,0.9644,247,0,13.544,1.93375,4.11,54378,3.333333,4.633333,4.833333,3.333333,4.633333,4.833333,8003571.500000,2463648.000000,396111.875000,26402.267578,6767.266602,1593.666626
48:18:04,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,1.995,5795.29,31.50,30.42,32.53,842.43,846.34,192.500000,17.26,0.9643,247,0,13.544,1.91776,4.11,54362,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,8004372.500000,2463890.750000,396136.187500,26402.267578,6767.266602,1593.666626
48:18:34,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,1.995,5796.29,31.47,30.39,32.51,842.36,846.37,193.449997,17.71,0.9644,247,0,13.544,1.92215,4.10,54347,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,8005043.500000,2464096.500000,396155.937500,26402.267578,6767.266602,1593.666626
48:19:04,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,1.993,5797.28,31.45,30.35,32.47,842.39,846.43,190.733337,17.92,0.9645,247,0,13.544,1.91846,4.11,54332,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,8005670.500000,2464286.250000,396175.937500,26403.800781,6767.266602,1593.666626
48:19:34,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,1.993,5798.28,31.41,30.30,32.47,842.37,846.49,194.649994,17.41,0.9648,247,0,13.543,1.93887,4.11,54317,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,8006322.000000,2464478.250000,396197.531250,26404.000000,6767.266602,1593.666626
48:20:04,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,1.993,5799.28,31.38,30.26,32.44,842.37,846.50,192.366669,17.49,0.9649,247,0,13.543,1.91200,4.11,54302,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,8006919.500000,2464668.750000,396212.281250,26405.199219,6767.266602,1593.666626
48:20:34,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,1.991,5800.27,31.37,30.25,32.42,842.24,846.39,195.050003,17.39,0.9648,247,0,13.543,1.92030,4.11,54287,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,8007506.000000,2464852.500000,396228.812500,26405.732422,6767.266602,1593.666626
48:21:04,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,1.993,5801.26,31.33,30.21,32.36,842.28,846.64,191.266663,17.01,0.9653,247,0,13.542,1.90855,4.10,54272,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,8008259.000000,2465086.250000,396265.125000,26407.267578,6767.266602,1593.666626
48:21:34,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,1.992,5802.26,31.31,30.18,32.37,842.31,846.56,193.516663,17.30,0.9652,247,0,13.541,1.93142,4.10,54256,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,8009000.000000,2465306.250000,396291.531250,26408.000000,6767.266602,1593.666626
48:22:04,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,1.990,5803.25,31.29,30.10,32.32,842.34,846.51,195.199997,17.39,0.9652,247,0,13.541,1.92957,4.10,54241,3.733333,4.566667,5.100000,3.733333,4.566667,5.100000,8009719.500000,2465523.000000,396315.656250,26411.599609,6768.000000,1593.666626
48:22:34,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,1.990,5804.25,31.26,30.09,32.26,842.24,846.62,193.516663,17.31,0.9655,246,0,13.538,1.91431,4.10,54226,3.133333,4.033333,5.766667,3.133333,4.033333,5.766667,8010390.000000,2465725.750000,396340.281250,26416.933594,6770.533203,1593.666626
48:23:04,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,1.995,5805.25,31.23,30.07,32.28,842.16,846.66,194.750000,18.18,0.9654,246,0,13.564,1.93468,4.10,54211,3.733333,4.566667,4.666667,3.733333,4.566667,4.666667,8011071.500000,2465936.750000,396365.812500,26417.732422,6770.733398,1593.666626
48:23:34,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,1.995,5806.24,31.21,30.00,32.28,842.30,846.71,193.083328,17.59,0.9657,246,0,13.565,1.93096,4.10,54196,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,8011807.000000,2466167.750000,396396.875000,26417.732422,6770.733398,1593.666626
48:24:04,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,1.994,5807.24,31.18,29.97,32.24,842.23,846.71,193.216660,17.42,0.9658,246,0,13.564,1.92841,4.10,54180,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,8012453.000000,2466364.500000,396420.718750,26417.732422,6770.733398,1593.666626
48:24:34,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,1.992,5808.23,31.17,29.93,32.19,842.36,846.69,195.533340,17.22,0.9659,246,0,13.564,1.93770,4.10,54165,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,8013104.500000,2466566.250000,396447.125000,26418.599609,6770.733398,1593.666626
48:25:04,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,1.993,5809.23,31.14,29.89,32.19,842.37,846.70,192.500000,17.31,0.9660,246,0,13.563,1.91684,4.09,54150,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,8013727.000000,2466760.250000,396473.125000,26420.599609,6770.733398,1593.666626
48:25:34,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,1.992,5810.23,31.12,29.87,32.19,842.32,846.83,192.449997,17.32,0.9662,246,0,13.563,1.91730,4.09,54135,3.633333,4.400000,5.033333,3.633333,4.400000,5.033333,8014435.000000,2466974.750000,396496.875000,26422.132813,6771.666504,1593.666626
48:26:04,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,1.991,5811.22,31.10,29.82,32.15,842.27,846.67,192.949997,17.48,0.9660,246,0,13.562,1.93166,4.10,54119,4.000000,4.800000,5.266667,4.000000,4.800000,5.266667,8015174.500000,2467198.500000,396525.000000,26423.066406,6772.600098,1593.666626
48:26:34,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,1.991,5812.22,31.07,29.78,32.15,842.33,846.71,191.716660,17.20,0.9662,246,0,13.563,1.91407,4.10,54104,3.566667,4.300000,5.100000,3.566667,4.300000,5.100000,8015901.000000,2467423.250000,396546.281250,26424.666016,6774.200195,1593.666626
48:27:04,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,1.990,5813.21,31.06,29.77,32.13,842.20,846.71,193.850006,17.21,0.9663,246,0,13.562,1.93957,4.10,54089,4.066667,5.333333,5.533333,4.066667,5.333333,5.533333,8016697.500000,2467665.000000,396572.937500,26424.867188,6774.399902,1593.866699
48:27:34,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,1.992,5814.21,31.04,29.73,32.10,842.33,846.82,192.266663,17.56,0.9664,246,0,13.560,1.92817,4.09,54074,4.100000,4.966667,6.133333,4.100000,4.966667,6.133333,8017469.000000,2467903.000000,396594.468750,26426.400391,6775.933105,1595.400024
48:28:04,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,1.990,5815.20,31.01,29.67,32.03,842.36,846.72,192.033340,17.09,0.9665,245,0,13.559,1.92100,4.09,54059,2.900000,3.333333,4.700000,2.900000,3.333333,4.700000,8018106.500000,2468091.750000,396613.000000,26428.199219,6777.533203,1595.400024
48:28:34,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,1.994,5816.20,30.97,29.67,32.06,842.26,846.78,194.850006,16.73,0.9667,245,0,13.583,1.94143,4.09,54044,2.766667,4.200000,4.266667,2.766667,4.200000,4.266667,8018725.500000,2468273.250000,396640.937500,26431.000000,6777.666504,1595.400024
48:29:04,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,1.994,5817.19,30.95,29.61,32.01,842.27,846.78,192.683334,16.77,0.9668,245,0,13.582,1.93514,4.09,54028,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,8019338.000000,2468464.500000,396663.125000,26432.000000,6777.666504,1595.400024
48:29:34,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,1.997,5818.19,30.92,29.57,31.99,842.14,846.68,195.199997,16.91,0.9668,245,0,13.583,1.93933,4.09,54013,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,8019979.500000,2468662.250000,396684.125000,26433.333984,6777.666504,1595.400024
48:30:04,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,1.992,5819.19,30.89,29.55,31.94,842.25,846.82,192.600006,16.96,0.9670,245,0,13.583,1.91200,4.09,53998,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,8020654.000000,2468862.500000,396704.656250,26433.333984,6777.666504,1595.400024
48:30:34,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,1.994,5820.18,30.87,29.52,31.92,842.31,846.80,197.000000,17.08,0.9670,245,0,13.582,1.93538,4.09,53983,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,8021258.000000,2469043.250000,396725.281250,26433.333984,6777.666504,1595.400024
48:31:04,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,1.992,5821.18,30.85,29.47,31.91,842.31,846.74,193.850006,17.12,0.9670,245,0,13.581,1.91523,4.09,53967,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,8021991.000000,2469268.250000,396753.812500,26433.333984,6777.666504,1595.400024
48:31:34,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,1.991,5822.17,30.82,29.43,31.88,842.24,846.78,192.783340,16.97,0.9672,245,0,13.582,1.90947,4.09,53952,3.966667,4.533333,4.533333,3.966667,4.533333,4.533333,8022801.000000,2469515.500000,396775.593750,26433.333984,6777.666504,1595.400024
48:32:04,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,1.992,5823.17,30.78,29.42,31.86,842.33,846.73,195.416672,16.89,0.9673,245,0,13.580,1.93794,4.09,53937,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,8023444.500000,2469706.500000,396802.406250,26433.333984,6777.666504,1595.400024
48:32:34,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,1.992,5824.16,30.76,29.38,31.85,842.31,846.68,193.866669,17.11,0.9673,245,0,13.581,1.93468,4.09,53921,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,8024051.500000,2469896.000000,396822.937500,26433.333984,6777.666504,1595.400024
48:33:04,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,1.993,5825.16,30.73,29.59,31.81,842.31,846.44,190.466660,16.84,0.9671,245,0,13.592,1.92192,4.20,53940,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,8024730.500000,2470100.750000,396849.593750,26433.333984,6777.666504,1595.400024
48:33:34,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,1.995,5826.15,30.71,29.92,31.77,842.24,845.99,191.949997,17.39,0.9666,245,0,13.598,1.92400,4.20,53959,3.400000,3.766667,3.766667,3.400000,3.766667,3.766667,8025404.500000,2470294.250000,396874.281250,26433.333984,6777.666504,1595.400024
48:34:04,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,1.995,5827.15,30.72,30.19,31.77,842.26,845.45,192.866669,17.16,0.9660,245,0,13.600,1.91477,4.20,53977,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,8026006.000000,2470477.250000,396889.531250,26433.333984,6777.666504,1595.400024
48:34:34,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,1.996,5828.15,30.73,30.43,31.81,842.26,845.21,194.800003,16.99,0.9657,245,0,13.605,1.94143,4.20,53995,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,8026669.500000,2470672.250000,396918.875000,26435.066406,6777.666504,1595.400024
48:35:04,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,2.000,5829.15,30.75,30.61,31.77,842.28,845.23,196.550003,16.91,0.9657,245,0,13.606,1.94050,4.20,54012,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,8027393.500000,2470895.500000,396950.343750,26435.533203,6777.666504,1595.400024
48:35:34,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,1.998,5830.15,30.75,30.72,31.80,842.28,844.86,196.683334,17.05,0.9652,245,0,13.610,1.93887,4.20,54028,3.200000,4.800000,5.466667,3.200000,4.800000,5.466667,8028087.500000,2471109.750000,396978.125000,26440.066406,6779.000000,1595.400024
48:36:04,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,1.999,5831.15,30.76,30.86,31.78,842.28,844.72,192.066666,16.85,0.9651,245,0,13.611,1.91569,4.20,54045,2.566667,3.900000,5.166667,2.566667,3.900000,5.166667,8028755.000000,2471313.500000,397002.593750,26443.732422,6781.133301,1595.400024
48:36:34,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,2.002,5832.15,30.76,30.94,31.81,842.20,844.54,193.683334,16.89,0.9648,245,0,13.611,1.91523,4.20,54061,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,8029511.000000,2471543.250000,397032.468750,26443.732422,6781.133301,1595.400024
48:37:04,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,2.000,5833.15,30.76,31.01,31.81,842.12,844.48,194.133331,17.32,0.9647,245,0,13.613,1.92655,4.20,54078,3.433333,4.333333,5.133333,3.433333,4.333333,5.133333,8030197.500000,2471748.250000,397059.187500,26445.666016,6782.600098,1595.400024
48:37:34,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,2.001,5834.15,30.77,31.06,31.85,842.20,844.47,193.850006,16.99,0.9647,245,0,13.613,1.91707,4.20,54093,2.833333,4.066667,5.066667,2.833333,4.066667,5.066667,8030859.000000,2471941.750000,397086.125000,26448.933594,6784.600098,1595.400024
48:38:04,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,1.999,5835.15,30.76,31.13,31.83,842.20,844.38,194.899994,16.93,0.9646,245,0,13.614,1.91500,4.20,54108,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,8031539.000000,2472144.000000,397106.000000,26449.066406,6784.600098,1595.400024
48:38:34,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,2.002,5836.16,30.76,31.15,31.78,842.31,844.32,194.683334,16.89,0.9646,245,0,13.615,1.93514,4.20,54123,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,8032234.000000,2472354.500000,397135.125000,26451.732422,6784.600098,1595.400024
48:39:04,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,2.003,5837.16,30.75,31.17,31.78,842.12,844.24,193.050003,16.60,0.9646,245,0,13.614,1.94657,4.20,54138,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,8032897.000000,2472555.250000,397154.937500,26452.466797,6784.600098,1595.400024
48:39:34,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,2.007,5838.16,30.75,31.17,31.82,842.18,844.32,194.800003,16.74,0.9647,245,0,13.614,1.93933,4.20,54153,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,8033496.000000,2472731.750000,397177.343750,26453.599609,6784.600098,1595.400024
48:40:04,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,2.003,5839.17,30.74,31.19,31.80,842.36,844.14,194.366669,16.70,0.9645,245,0,13.614,1.93049,4.20,54167,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,8034099.500000,2472905.500000,397196.875000,26455.066406,6784.600098,1595.400024
48:40:34,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,1.997,5840.17,30.73,31.18,31.78,842.26,844.14,194.733337,16.59,0.9645,245,0,13.614,1.94027,4.20,54181,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,8034745.000000,2473107.250000,397221.593750,26456.199219,6784.600098,1595.400024
48:41:04,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,1.995,5841.17,30.73,31.22,31.80,842.20,844.14,191.816666,16.53,0.9646,245,0,13.614,1.91730,4.20,54195,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,8035402.500000,2473310.250000,397242.593750,26458.466797,6784.600098,1595.400024
48:41:34,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,2.002,5842.17,30.72,31.22,31.81,842.31,844.11,194.699997,16.28,0.9646,245,0,13.614,1.92331,4.20,54208,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,8036061.500000,2473513.000000,397262.406250,26460.800781,6784.600098,1595.400024
48:42:04,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,1.999,5843.17,30.71,31.15,31.76,842.13,844.33,192.449997,16.23,0.9649,245,0,13.614,1.91477,4.20,54222,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,8036719.500000,2473717.000000,397287.656250,26462.800781,6784.600098,1595.400024
48:42:34,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,1.997,5844.17,30.69,31.15,31.78,842.19,844.14,194.016663,16.12,0.9648,245,0,13.614,1.91869,4.20,54235,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,8037326.500000,2473905.000000,397314.000000,26464.333984,6784.600098,1595.400024
48:43:04,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,1.999,5845.17,30.68,31.09,31.75,842.30,844.28,191.783340,16.02,0.9650,245,0,13.613,1.91384,4.20,54248,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,8037840.500000,2474067.750000,397334.531250,26464.533203,6784.600098,1595.400024
48:43:34,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,1.997,5846.17,30.67,31.08,31.72,842.22,844.33,193.516663,16.09,0.9651,245,0,13.611,1.91661,4.20,54260,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,8038302.000000,2474205.250000,397348.406250,26464.867188,6784.600098,1595.400024
48:44:04,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,1.999,5847.17,30.65,31.08,31.69,842.25,844.20,193.783340,16.40,0.9649,245,0,13.612,1.91938,4.20,54273,1.966667,3.433333,4.333333,1.966667,3.433333,4.333333,8038873.000000,2474374.750000,397370.125000,26467.666016,6785.933105,1596.733276
48:44:34,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,2.000,5848.17,30.64,31.05,31.71,842.20,844.28,194.399994,16.10,0.9651,245,0,13.612,1.92123,4.20,54285,2.333333,4.033333,4.266667,2.333333,4.033333,4.266667,8039457.000000,2474545.500000,397396.718750,26469.666016,6786.333496,1597.133301
48:45:04,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,1.999,5849.18,30.63,31.00,31.70,842.22,844.28,194.016663,16.73,0.9650,245,0,13.611,1.93677,4.20,54297,2.400000,3.666667,4.633333,2.400000,3.666667,4.633333,8040049.000000,2474725.000000,397426.656250,26471.533203,6788.066895,1597.133301
48:45:34,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,1.996,5850.18,30.61,31.00,31.69,842.31,844.29,191.766663,16.51,0.9651,245,0,13.611,1.91292,4.20,54309,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,8040631.500000,2474899.750000,397451.468750,26471.533203,6788.066895,1597.133301
48:46:04,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,1.998,5851.18,30.61,30.95,31.67,842.23,844.34,194.583328,16.62,0.9652,245,0,13.610,1.92933,4.20,54321,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,8041173.500000,2475064.500000,397467.531250,26471.533203,6788.066895,1597.133301
48:46:34,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,1.999,5852.18,30.59,30.91,31.66,842.23,844.32,195.016663,17.09,0.9651,245,0,13.609,1.94260,4.20,54332,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,8041771.000000,2475256.750000,397484.406250,26473.267578,6788.066895,1597.133301
48:47:04,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,1.997,5853.18,30.58,30.92,31.63,842.29,844.46,193.016663,16.49,0.9654,245,0,13.609,1.92678,4.20,54343,2.000000,2.900000,4.200000,2.000000,2.900000,4.200000,8042282.000000,2475416.000000,397503.468750,26475.867188,6789.799805,1597.133301
48:47:34,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,1.996,5854.18,30.55,30.85,31.58,842.27,844.32,194.399994,16.27,0.9654,245,0,13.608,1.94213,4.20,54354,2.833333,3.933333,4.266667,2.833333,3.933333,4.266667,8042913.500000,2475610.250000,397535.000000,26476.732422,6789.799805,1597.133301
48:48:04,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,1.996,5855.18,30.53,30.83,31.58,842.27,844.46,194.533340,16.16,0.9657,245,0,13.606,1.93305,4.20,54365,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,8043565.000000,2475812.250000,397560.281250,26476.732422,6789.799805,1597.133301
48:48:34,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,1.996,5856.17,30.53,30.79,31.56,842.30,844.41,194.783340,16.53,0.9655,245,0,13.608,1.93631,4.20,54375,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,8044111.500000,2475975.500000,397588.062500,26476.732422,6789.799805,1597.133301
48:49:04,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,1.995,5857.17,30.50,30.75,31.56,842.27,844.44,189.466660,16.45,0.9657,245,0,13.606,1.91131,4.20,54386,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,8044635.500000,2476129.500000,397604.812500,26476.732422,6789.799805,1597.133301
48:49:34,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,1.995,5858.17,30.49,30.73,31.52,842.22,844.47,192.383331,17.09,0.9656,245,0,13.606,1.92841,4.20,54396,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,8045144.000000,2476288.500000,397620.937500,26476.732422,6789.799805,1597.133301
48:50:04,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,1.995,5859.17,30.45,30.69,31.50,842.20,844.45,192.733337,16.60,0.9658,245,0,13.605,1.92748,4.20,54406,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,8045670.500000,2476456.000000,397638.531250,26477.867188,6789.799805,1597.133301
48:50:34,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,1.994,5860.17,30.44,30.64,31.51,842.31,844.48,192.166672,16.81,0.9659,245,0,13.604,1.91085,4.20,54416,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,8046226.000000,2476628.000000,397661.531250,26478.466797,6789.799805,1597.133301
48:51:04,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,1.993,5861.17,30.43,30.62,31.49,842.16,844.64,193.050003,16.67,0.9661,245,0,13.603,1.90763,4.20,54426,2.066667,3.300000,4.266667,2.066667,3.300000,4.266667,8046795.000000,2476787.500000,397685.656250,26483.732422,6791.466797,1597.133301
48:51:34,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,1.994,5862.16,30.40,30.58,31.44,842.16,844.51,192.116669,16.48,0.9661,245,0,13.603,1.93026,4.20,54435,2.666667,4.066667,4.133333,2.666667,4.066667,4.133333,8047451.500000,2476988.750000,397717.187500,26485.533203,6791.533203,1597.133301
48:52:04,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,1.994,5863.16,30.38,30.56,31.42,842.16,844.51,192.383331,16.46,0.9662,245,0,13.604,1.91892,4.20,54445,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,8048039.500000,2477173.000000,397742.406250,26490.333984,6791.533203,1597.133301
48:52:34,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,1.993,5864.15,30.36,30.46,31.41,842.17,844.65,195.533340,16.53,0.9664,245,0,13.603,1.93724,4.20,54454,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,8048616.500000,2477355.500000,397766.937500,26490.533203,6791.533203,1597.133301
48:53:04,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,1.994,5865.15,30.33,30.47,31.38,842.17,844.58,191.916672,16.63,0.9664,245,0,13.602,1.94027,4.20,54463,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,8049219.000000,2477539.000000,397800.812500,26490.533203,6791.533203,1597.133301
48:53:34,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,1.992,5866.15,30.31,30.42,31.36,842.26,844.66,194.233337,16.79,0.9665,245,0,13.601,1.93863,4.20,54472,3.866667,4.433333,4.733333,3.866667,4.433333,4.733333,8049911.500000,2477756.250000,397825.343750,26491.132813,6792.133301,1597.133301
48:54:04,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,1.991,5867.14,30.29,30.38,31.37,842.18,844.69,193.633331,16.88,0.9666,245,0,13.602,1.93491,4.20,54481,2.933333,3.600000,4.266667,2.933333,3.600000,4.266667,8050521.000000,2477937.750000,397856.875000,26492.267578,6793.266602,1597.133301
48:54:34,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,1.990,5868.13,30.27,30.32,31.33,842.24,844.67,193.600006,16.79,0.9667,245,0,13.601,1.93794,4.20,54489,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,8051177.500000,2478126.750000,397890.812500,26493.800781,6793.266602,1597.133301
48:55:04,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,1.990,5869.13,30.24,30.31,31.30,842.22,844.80,191.233337,16.95,0.9669,245,0,13.601,1.91684,4.20,54498,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,8051782.000000,2478312.750000,397916.812500,26496.066406,6793.266602,1597.133301
48:55:34,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,1.991,5870.12,30.23,30.24,31.27,842.36,844.76,191.166672,17.12,0.9668,245,0,13.600,1.92169,4.20,54506,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,8052250.000000,2478461.750000,397934.718750,26497.732422,6793.266602,1597.133301
48:56:04,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,1.989,5871.12,30.20,30.21,31.26,842.17,844.65,190.716660,17.35,0.9668,244,0,13.600,1.91661,4.20,54514,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,8052736.000000,2478618.750000,397956.000000,26499.132813,6793.266602,1597.133301
48:56:34,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,1.996,5872.11,30.19,30.20,31.25,842.20,844.87,193.883331,17.31,0.9671,244,0,13.624,1.93794,4.20,54522,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,8053358.000000,2478813.750000,397979.718750,26499.132813,6793.266602,1597.133301
48:57:04,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,1.994,5873.11,30.17,30.14,31.22,842.23,844.79,194.733337,17.69,0.9670,244,0,13.624,1.93654,4.20,54530,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,8054040.000000,2479020.750000,398008.187500,26499.132813,6793.266602,1597.133301
48:57:34,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,1.993,5874.10,30.14,30.11,31.19,842.19,844.90,193.416672,17.52,0.9672,244,0,13.622,1.91177,4.20,54537,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,8054614.500000,2479193.500000,398033.531250,26499.132813,6793.266602,1597.133301
48:58:04,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,1.992,5875.10,30.12,30.09,31.17,842.25,845.01,193.183334,17.75,0.9674,244,0,13.623,1.91500,4.20,54545,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,8055274.000000,2479395.750000,398055.125000,26499.132813,6793.266602,1597.133301
48:58:34,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,1.992,5876.10,30.10,30.02,31.17,842.25,845.07,189.066666,17.88,0.9675,244,0,13.623,1.91892,4.20,54552,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,8055978.500000,2479606.250000,398080.593750,26500.933594,6793.266602,1597.133301
48:59:04,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,1.992,5877.09,30.07,30.01,31.16,842.20,844.97,195.533340,17.35,0.9676,244,0,13.621,1.92725,4.20,54560,3.833333,5.433333,6.966667,3.833333,5.433333,6.966667,8056767.500000,2479849.500000,398119.000000,26505.199219,6796.333496,1597.133301
48:59:34,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,1.994,5878.09,30.05,29.97,31.12,842.25,844.92,192.866669,17.60,0.9675,244,0,13.622,1.94050,4.20,54567,3.800000,5.433333,6.900000,3.800000,5.433333,6.900000,8057537.000000,2480082.250000,398153.187500,26509.599609,6798.466797,1598.866699
49:00:04,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,1.992,5879.09,30.03,29.93,31.11,842.34,845.08,192.716660,17.73,0.9678,244,0,13.620,1.91454,4.20,54574,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,8058184.500000,2480265.250000,398180.062500,26509.599609,6798.466797,1598.866699
49:00:34,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,1.993,5880.09,30.02,29.88,31.07,842.16,845.14,191.199997,18.17,0.9678,244,0,13.620,1.92215,4.20,54581,3.200000,4.000000,4.166667,3.200000,4.000000,4.166667,8058819.500000,2480451.750000,398204.875000,26509.867188,6798.733398,1598.866699
49:01:04,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,1.991,5881.08,30.00,29.84,31.08,842.24,845.11,192.016663,18.01,0.9678,244,0,13.621,1.91500,4.20,54588,4.000000,4.966667,6.533333,4.000000,4.966667,6.533333,8059596.500000,2480674.750000,398227.062500,26514.466797,6801.600098,1598.866699
49:01:34,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,1.991,5882.07,29.99,29.82,31.09,842.27,845.14,191.333328,18.06,0.9679,244,0,13.620,1.91338,4.20,54594,2.900000,3.033333,3.200000,2.900000,3.033333,3.200000,8060194.500000,2480846.500000,398245.343750,26514.800781,6801.933105,1598.866699
49:02:04,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,1.993,5883.07,29.97,29.76,31.05,842.32,845.20,191.533340,18.09,0.9680,244,0,13.619,1.92748,4.20,54601,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,8060847.000000,2481045.750000,398272.406250,26514.867188,6801.933105,1598.866699
49:02:34,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,1.991,5884.06,29.95,29.74,30.99,842.25,845.18,193.633331,17.99,0.9681,244,0,13.619,1.94050,4.20,54607,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,8061529.000000,2481255.500000,398290.875000,26516.533203,6801.933105,1598.866699
49:03:04,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,1.990,5885.06,29.94,29.69,31.00,842.20,845.15,193.899994,18.13,0.9681,244,0,13.617,1.92678,4.20,54613,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,8062209.500000,2481455.500000,398321.000000,26516.533203,6801.933105,1598.866699
49:03:34,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,1.990,5886.05,29.92,29.66,30.97,842.28,845.24,192.066666,18.09,0.9683,244,0,13.617,1.91384,4.20,54620,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,8062850.000000,2481644.250000,398337.062500,26516.533203,6801.933105,1598.866699
49:04:04,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,1.991,5887.04,29.90,29.67,30.93,842.28,845.27,191.399994,18.18,0.9683,244,0,13.617,1.92609,4.20,54626,2.233333,3.333333,4.200000,2.233333,3.333333,4.200000,8063403.500000,2481809.000000,398357.125000,26519.199219,6803.600098,1598.866699
49:04:34,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,1.987,5888.04,29.88,29.59,30.90,842.16,845.32,192.666672,17.94,0.9685,242,0,13.616,1.91223,4.20,54632,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,8064016.500000,2481989.250000,398374.531250,26522.666016,6803.600098,1598.866699
49:05:04,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,1.999,5889.04,29.86,29.59,30.92,842.24,845.22,194.983337,17.90,0.9685,242,0,13.668,1.94470,4.20,54638,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,8064665.000000,2482183.500000,398395.281250,26524.867188,6803.600098,1598.866699
49:05:34,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,2.001,5890.04,29.82,29.56,30.88,842.14,845.12,195.016663,17.86,0.9685,242,0,13.667,1.94143,4.20,54643,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,8065312.000000,2482373.500000,398415.718750,26525.066406,6803.600098,1598.866699
49:06:04,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,1.994,5891.04,29.80,29.50,30.84,842.22,845.23,194.699997,18.04,0.9687,242,0,13.667,1.93794,4.20,54649,3.133333,4.233333,5.500000,3.133333,4.233333,5.500000,8065965.500000,2482565.500000,398449.281250,26528.267578,6805.866699,1598.866699
49:06:34,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,1.995,5892.04,29.79,29.44,30.85,842.12,845.26,193.616669,18.00,0.9687,242,0,13.665,1.92632,4.20,54654,3.300000,4.500000,5.200000,3.300000,4.500000,5.200000,8066625.500000,2482768.500000,398482.531250,26530.199219,6807.066895,1598.866699
49:07:04,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,1.989,5893.03,29.76,29.45,30.84,842.10,845.23,192.649994,18.14,0.9688,241,0,13.663,1.92470,4.20,54660,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,8067328.500000,2482983.250000,398504.281250,26530.199219,6807.066895,1598.866699
49:07:34,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,1.993,5894.03,29.74,29.42,30.81,842.13,845.27,193.616669,18.46,0.9688,241,0,13.691,1.92493,4.20,54665,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,8067926.500000,2483161.750000,398525.937500,26530.466797,6807.066895,1598.866699
49:08:04,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,1.996,5895.03,29.72,29.37,30.82,842.29,845.37,192.866669,18.46,0.9690,241,0,13.689,1.92308,4.20,54671,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,8068576.000000,2483356.500000,398556.000000,26532.000000,6807.066895,1598.866699
49:08:34,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,1.996,5896.03,29.70,29.36,30.77,842.24,845.25,194.216660,18.47,0.9689,241,0,13.689,1.92702,4.20,54676,2.700000,3.733333,4.466667,2.700000,3.733333,4.466667,8069233.000000,2483545.500000,398577.718750,26533.000000,6808.066895,1598.866699
49:09:04,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,1.997,5897.03,29.68,29.31,30.73,842.11,845.20,198.399994,18.68,0.9689,241,0,13.689,1.95032,4.20,54681,2.900000,3.100000,3.633333,2.900000,3.100000,3.633333,8069763.500000,2483704.750000,398600.593750,26533.732422,6808.799805,1598.866699
49:09:34,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,2.004,5898.03,29.66,29.30,30.73,842.28,845.36,197.533340,17.92,0.9693,241,0,13.690,1.95196,4.20,54686,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,8070341.000000,2483879.000000,398617.406250,26533.732422,6808.799805,1598.866699
49:10:04,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,1.999,5899.03,29.64,29.27,30.72,842.28,845.39,194.083328,18.14,0.9694,241,0,13.688,1.93654,4.20,54691,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,8070938.000000,2484056.500000,398638.593750,26534.333984,6808.799805,1598.866699
49:10:34,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,1.999,5900.03,29.62,29.28,30.73,842.21,845.42,193.883331,18.63,0.9694,241,0,13.689,1.93724,4.20,54695,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,8071624.500000,2484265.750000,398658.718750,26535.466797,6808.799805,1598.866699
49:11:04,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,1.997,5901.03,29.60,29.21,30.67,842.26,845.45,195.233337,18.79,0.9695,241,0,13.688,1.92285,4.20,54700,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,8072332.500000,2484487.000000,398678.875000,26535.466797,6808.799805,1598.866699
49:11:34,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,2.000,5902.03,29.59,29.17,30.67,842.21,845.42,192.100006,18.12,0.9696,241,0,13.688,1.92748,4.20,54705,2.900000,3.966667,4.700000,2.900000,3.966667,4.700000,8072934.000000,2484671.250000,398706.875000,26538.666016,6808.799805,1598.866699
49:12:04,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,1.996,5903.03,29.55,29.15,30.62,842.25,845.30,194.750000,17.79,0.9696,241,0,13.687,1.94681,4.20,54709,2.400000,3.966667,4.033333,2.400000,3.966667,4.033333,8073511.500000,2484848.000000,398736.875000,26538.933594,6808.799805,1598.866699
49:12:34,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,1.999,5904.03,29.54,29.12,30.63,842.22,845.35,194.116669,17.58,0.9698,241,0,13.687,1.94237,4.20,54714,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,8074127.000000,2485037.000000,398759.812500,26538.933594,6808.799805,1598.866699
49:13:04,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,1.999,5905.04,29.52,29.09,30.56,842.20,845.44,194.199997,15.99,0.9702,241,0,13.685,1.95079,4.20,54718,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,8074639.000000,2485192.250000,398777.000000,26538.933594,6808.799805,1598.866699
49:13:34,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,1.994,5906.03,29.49,29.09,30.56,842.23,845.47,193.183334,15.80,0.9704,241,0,13.684,1.94634,4.20,54723,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,8075170.000000,2485354.250000,398806.656250,26539.867188,6808.799805,1598.866699
49:14:04,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,1.993,5907.03,29.46,29.06,30.51,842.16,845.47,193.466660,15.23,0.9706,241,0,13.684,1.92864,4.20,54727,1.500000,2.966667,2.966667,1.500000,2.966667,2.966667,8075580.500000,2485471.500000,398828.406250,26543.000000,6808.799805,1598.866699
49:14:34,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,1.995,5908.03,29.43,29.01,30.54,842.19,845.37,190.833328,14.60,0.9707,241,0,13.684,1.92424,4.20,54731,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,8075960.500000,2485585.750000,398843.593750,26544.132813,6808.799805,1598.866699
49:15:04,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,1.992,5909.03,29.42,28.95,30.50,842.22,845.37,193.116669,14.48,0.9707,241,0,13.683,1.93631,4.20,54735,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,8076326.500000,2485695.250000,398856.343750,26544.132813,6808.799805,1598.866699
49:15:34,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,1.992,5910.02,29.40,28.94,30.48,842.17,845.48,194.916672,14.62,0.9709,241,0,13.682,1.94540,4.20,54739,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,8076723.500000,2485813.750000,398871.875000,26544.132813,6808.799805,1598.866699
49:16:04,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.990,5911.02,29.37,28.92,30.43,842.28,845.46,194.616669,14.54,0.9710,241,0,13.683,1.94821,4.20,54743,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,8077093.000000,2485928.000000,398885.000000,26545.867188,6808.799805,1598.866699
49:16:34,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.992,5912.01,29.35,28.89,30.43,842.26,845.49,192.066666,14.01,0.9712,241,0,13.682,1.93491,4.20,54747,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8077389.500000,2486014.750000,398895.468750,26546.400391,6808.799805,1598.866699
49:17:04,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.991,5913.01,29.33,28.84,30.42,842.16,845.60,193.383331,14.08,0.9714,241,0,13.682,1.95079,4.20,54751,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,8077762.000000,2486128.000000,398910.718750,26548.199219,6808.799805,1598.866699
49:17:34,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.990,5914.00,29.31,28.82,30.38,842.19,845.47,193.183334,14.00,0.9713,241,0,13.681,1.92655,4.20,54754,0.433333,0.733333,1.900000,0.433333,0.733333,1.900000,8078099.500000,2486226.750000,398919.187500,26551.132813,6810.533203,1598.866699
49:18:04,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.989,5915.00,29.30,28.79,30.35,842.11,845.39,192.750000,14.07,0.9712,239,0,13.682,1.92239,4.20,54758,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,8078475.000000,2486335.250000,398928.062500,26551.132813,6810.533203,1598.866699
49:18:34,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,2.001,5916.00,29.29,28.78,30.31,842.14,845.53,195.633331,13.72,0.9715,239,0,13.735,1.94423,4.20,54762,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,8078871.000000,2486450.750000,398944.343750,26552.732422,6810.533203,1598.866699
49:19:04,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,2.000,5917.00,29.26,28.75,30.32,842.17,845.45,194.016663,13.77,0.9715,239,0,13.733,1.93328,4.20,54765,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,8079226.500000,2486556.250000,398955.531250,26552.867188,6810.533203,1598.866699
49:19:34,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.999,5918.00,29.25,28.72,30.32,842.22,845.67,192.183334,14.16,0.9717,239,0,13.733,1.92957,4.20,54769,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,8079561.500000,2486655.500000,398960.875000,26552.867188,6810.533203,1598.866699
49:20:04,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,2.000,5919.00,29.24,28.71,30.31,842.25,845.48,193.283340,13.91,0.9716,239,0,13.730,1.93840,4.20,54772,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,8079932.500000,2486764.500000,398975.812500,26552.867188,6810.533203,1598.866699
49:20:34,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,2.001,5920.00,29.23,28.69,30.27,842.20,845.59,195.066666,13.78,0.9718,239,0,13.731,1.96042,4.20,54775,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,8080273.500000,2486869.000000,398988.406250,26554.333984,6810.533203,1598.866699
49:21:04,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,2.001,5921.00,29.22,28.64,30.25,842.15,845.54,195.883331,14.09,0.9717,239,0,13.731,1.94587,4.20,54779,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,8080631.500000,2486973.000000,398996.718750,26554.666016,6810.533203,1598.866699
49:21:34,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,1.997,5922.00,29.20,28.64,30.26,842.21,845.59,195.683334,14.08,0.9718,239,0,13.730,1.93235,4.20,54782,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8080943.500000,2487065.250000,399006.468750,26556.000000,6810.533203,1598.866699
49:22:04,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.998,5923.00,29.19,28.57,30.24,842.18,845.68,194.866669,13.79,0.9720,239,0,13.726,1.93166,4.14,54779,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,8081253.500000,2487163.250000,399024.000000,26556.400391,6810.533203,1598.866699
49:22:34,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.998,5924.00,29.17,28.43,30.22,842.11,845.90,194.116669,14.04,0.9723,239,0,13.723,1.93724,4.14,54764,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,8081630.500000,2487278.500000,399037.718750,26556.400391,6810.533203,1598.866699
49:23:04,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.996,5925.00,29.15,28.27,30.22,842.14,846.09,194.316666,14.20,0.9725,239,0,13.721,1.92192,4.13,54749,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,8081957.500000,2487378.750000,399049.281250,26556.400391,6810.533203,1598.866699
49:23:34,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.988,5926.00,29.12,28.11,30.20,842.22,846.28,193.250000,14.20,0.9728,238,0,13.719,1.93049,4.13,54734,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,8082384.500000,2487500.250000,399055.281250,26557.800781,6810.533203,1598.866699
49:24:04,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.995,5927.00,29.10,27.98,30.15,842.17,846.46,194.116669,14.00,0.9732,238,0,13.730,1.92864,4.13,54718,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,8082729.500000,2487601.750000,399061.875000,26558.132813,6810.533203,1598.866699
49:24:34,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.996,5928.00,29.07,27.85,30.12,842.21,846.60,195.183334,14.66,0.9733,238,0,13.728,1.94915,4.13,54703,0.900000,1.633333,2.333333,0.900000,1.633333,2.333333,8083079.500000,2487708.000000,399072.000000,26559.400391,6811.799805,1598.866699
49:25:04,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.991,5928.99,29.06,27.77,30.15,842.26,846.66,193.466660,15.50,0.9733,238,0,13.727,1.92817,4.13,54688,1.233333,1.966667,2.200000,1.233333,1.966667,2.200000,8083461.500000,2487822.250000,399090.187500,26561.400391,6812.266602,1598.866699
49:25:34,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.988,5929.99,29.01,27.70,30.10,842.22,846.83,193.666672,14.23,0.9738,238,0,13.726,1.94587,4.13,54673,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,8083844.500000,2487934.500000,399103.593750,26561.599609,6812.266602,1598.866699
49:26:04,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.994,5930.99,28.99,27.60,30.04,842.22,846.83,192.399994,14.52,0.9739,238,0,13.725,1.92632,4.13,54657,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8084216.000000,2488045.250000,399115.875000,26561.599609,6812.266602,1598.866699
49:26:34,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.991,5931.98,28.97,27.51,30.03,842.20,846.92,192.250000,14.03,0.9741,238,0,13.724,1.92794,4.12,54642,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,8084551.000000,2488150.250000,399121.468750,26562.400391,6812.266602,1598.866699
49:27:04,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.991,5932.98,28.93,27.47,30.00,842.18,846.90,193.216660,14.17,0.9742,238,0,13.723,1.95032,4.12,54627,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,8084874.500000,2488238.500000,399126.406250,26563.333984,6812.266602,1598.866699
49:27:34,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.990,5933.97,28.90,27.41,29.96,842.24,846.97,194.050003,14.22,0.9744,238,0,13.723,1.95149,4.12,54612,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8085230.000000,2488343.500000,399143.406250,26563.333984,6812.266602,1598.866699
49:28:04,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.991,5934.96,28.88,27.36,29.92,842.22,847.01,194.283340,14.18,0.9745,238,0,13.721,1.93468,4.12,54596,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,8085623.500000,2488464.250000,399159.468750,26563.333984,6812.266602,1598.866699
49:28:34,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.989,5935.96,28.84,27.29,29.91,842.22,847.11,195.449997,14.13,0.9748,238,0,13.719,1.94821,4.12,54582,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8086005.500000,2488578.250000,399169.468750,26563.333984,6812.266602,1598.866699
49:29:04,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.987,5936.95,28.81,27.23,29.85,842.23,846.99,191.433334,13.93,0.9748,236,0,13.718,1.92308,4.12,54566,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,8086366.000000,2488687.250000,399175.593750,26563.333984,6812.266602,1598.866699
49:29:34,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.996,5937.95,28.79,27.19,29.86,842.18,847.05,195.083328,13.92,0.9749,236,0,13.772,1.93073,4.12,54551,1.466667,1.866667,2.733333,1.466667,1.866667,2.733333,8086767.000000,2488809.500000,399186.531250,26565.933594,6814.000000,1598.866699
49:30:04,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.997,5938.95,28.76,27.14,29.83,842.16,847.08,195.483337,14.11,0.9750,236,0,13.771,1.95243,4.11,54535,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,8087120.500000,2488912.500000,399200.468750,26566.800781,6814.000000,1598.866699
49:30:34,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.998,5939.95,28.74,27.11,29.82,842.11,847.17,194.949997,14.19,0.9752,236,0,13.771,1.93375,4.12,54520,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8087430.500000,2489004.250000,399208.531250,26566.800781,6814.000000,1598.866699
49:31:04,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.997,5940.95,28.71,27.07,29.78,842.25,847.13,195.783340,14.13,0.9752,236,0,13.769,1.94120,4.11,54505,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,8087819.000000,2489129.500000,399216.875000,26566.800781,6814.000000,1598.866699
49:31:34,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.994,5941.95,28.68,27.06,29.76,842.15,847.20,193.000000,13.95,0.9754,236,0,13.770,1.94307,4.11,54490,0.600000,0.833333,1.200000,0.600000,0.833333,1.200000,8088173.500000,2489234.250000,399228.125000,26567.267578,6814.466797,1599.333374
49:32:04,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.995,5942.94,28.66,27.02,29.74,842.13,847.21,195.750000,14.73,0.9754,236,0,13.769,1.94143,4.11,54475,1.000000,1.766667,2.433333,1.000000,1.766667,2.433333,8088549.500000,2489342.250000,399242.718750,26568.466797,6815.666504,1600.533325
49:32:34,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.996,5943.94,28.64,26.98,29.73,842.24,847.19,195.183334,14.61,0.9754,236,0,13.769,1.95290,4.11,54459,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,8088942.000000,2489455.000000,399259.062500,26568.466797,6815.666504,1600.533325
49:33:04,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.994,5944.94,28.61,26.94,29.67,842.13,847.22,195.566666,13.93,0.9757,236,0,13.768,1.94283,4.11,54444,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,8089346.500000,2489575.750000,399268.718750,26568.466797,6815.666504,1600.533325
49:33:34,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.994,5945.94,28.59,26.91,29.64,842.17,847.12,192.916672,13.83,0.9757,236,0,13.765,1.93980,4.11,54428,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,8089676.500000,2489679.000000,399281.812500,26568.466797,6815.666504,1600.533325
49:34:04,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,1.995,5946.94,28.55,26.90,29.62,842.31,847.23,196.466660,13.82,0.9759,236,0,13.767,1.95712,4.11,54413,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,8090080.000000,2489804.250000,399292.656250,26569.533203,6815.666504,1600.533325
49:34:34,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,1.992,5947.93,28.52,26.84,29.61,842.18,847.31,192.516663,14.36,0.9760,236,0,13.768,1.93328,4.10,54398,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,8090461.000000,2489925.750000,399307.000000,26571.199219,6815.666504,1600.533325
49:35:04,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,1.993,5948.93,28.51,26.80,29.58,842.21,847.35,193.616669,15.37,0.9759,236,0,13.767,1.95360,4.10,54382,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,8090921.500000,2490068.250000,399323.343750,26571.933594,6815.666504,1600.533325
49:35:34,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,1.993,5949.92,28.50,26.77,29.55,842.13,847.43,193.949997,14.84,0.9762,236,0,13.765,1.96395,4.11,54367,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,8091325.000000,2490197.250000,399344.343750,26571.933594,6815.666504,1600.533325
49:36:04,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,1.991,5950.92,28.46,26.73,29.56,842.06,847.36,196.066666,14.55,0.9763,236,0,13.765,1.95407,4.11,54352,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,8091683.000000,2490309.250000,399360.406250,26572.867188,6815.666504,1600.533325
49:36:34,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,1.991,5951.91,28.46,26.70,29.50,842.19,847.32,194.233337,14.61,0.9762,236,0,13.764,1.95149,4.11,54337,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,8092031.000000,2490416.500000,399377.000000,26573.666016,6815.666504,1600.533325
49:37:04,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,1.990,5952.91,28.43,26.68,29.53,842.26,847.38,195.233337,14.76,0.9763,236,0,13.764,1.94634,4.10,54321,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8092394.000000,2490523.000000,399390.812500,26573.666016,6815.666504,1600.533325
49:37:34,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,1.996,5953.90,28.42,26.67,29.48,842.10,847.38,197.683334,14.59,0.9764,236,0,13.764,1.95783,4.10,54306,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8092737.500000,2490621.500000,399398.000000,26573.666016,6815.666504,1600.533325
49:38:04,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,1.990,5954.90,28.40,26.62,29.50,842.23,847.36,196.333328,15.24,0.9763,236,0,13.764,1.95595,4.10,54291,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,8093075.500000,2490723.500000,399405.656250,26573.666016,6815.666504,1600.533325
49:38:34,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,1.991,5955.89,28.37,26.58,29.42,842.24,847.29,193.883331,14.70,0.9765,236,0,13.763,1.95571,4.10,54275,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,8093479.500000,2490846.250000,399418.937500,26573.666016,6815.666504,1600.533325
49:39:04,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,1.991,5956.89,28.36,26.57,29.43,842.21,847.31,195.466660,15.00,0.9765,236,0,13.762,1.94447,4.10,54260,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,8093893.000000,2490967.000000,399434.343750,26573.666016,6815.666504,1600.533325
49:39:34,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,1.989,5957.88,28.33,26.53,29.42,842.17,847.46,194.300003,14.88,0.9768,235,0,13.763,1.93700,4.09,54245,0.866667,1.866667,2.733333,0.866667,1.866667,2.733333,8094262.500000,2491077.250000,399449.656250,26575.400391,6817.399902,1600.533325
49:40:04,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,1.996,5958.88,28.32,26.53,29.36,842.19,847.35,196.233337,14.82,0.9767,235,0,13.790,1.96159,4.10,54229,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,8094653.000000,2491195.250000,399463.000000,26578.533203,6817.399902,1600.533325
49:40:34,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,1.996,5959.88,28.30,26.50,29.38,842.17,847.36,193.550003,14.88,0.9767,235,0,13.788,1.92887,4.10,54214,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,8095028.500000,2491308.000000,399474.281250,26578.867188,6817.399902,1600.533325
49:41:04,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,1.994,5960.88,28.29,26.49,29.35,842.20,847.36,192.800003,14.49,0.9768,235,0,13.788,1.92933,4.10,54199,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,8095416.500000,2491424.750000,399484.062500,26578.867188,6817.399902,1600.533325
49:41:34,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,1.993,5961.87,28.27,26.48,29.33,842.10,847.32,194.600006,15.69,0.9767,235,0,13.787,1.93421,4.09,54183,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8095849.500000,2491553.500000,399499.062500,26578.867188,6817.399902,1600.533325
49:42:04,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,1.998,5962.87,28.25,26.44,29.31,842.18,847.33,197.233337,15.20,0.9768,235,0,13.790,1.96042,4.10,54168,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,8096219.500000,2491668.750000,399515.062500,26578.867188,6817.399902,1600.533325
49:42:34,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,1.992,5963.87,28.23,26.39,29.27,842.13,847.41,194.516663,14.98,0.9770,235,0,13.787,1.93957,4.10,54152,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8096677.000000,2491809.000000,399526.187500,26578.867188,6817.399902,1600.533325
49:43:04,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,1.993,5964.86,28.22,26.38,29.30,842.16,847.45,194.783340,15.07,0.9771,235,0,13.787,1.94751,4.09,54137,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,8097060.500000,2491931.250000,399537.656250,26580.000000,6817.399902,1600.533325
49:43:34,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,1.994,5965.86,28.19,26.36,29.27,842.30,847.37,195.433334,15.33,0.9771,235,0,13.786,1.94681,4.09,54122,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,8097413.500000,2492036.250000,399555.125000,26580.599609,6817.399902,1600.533325
49:44:04,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,1.992,5966.86,28.17,26.32,29.22,842.17,847.47,197.016663,15.25,0.9772,235,0,13.787,1.95783,4.09,54106,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,8097732.500000,2492132.000000,399570.531250,26581.732422,6817.399902,1600.533325
49:44:34,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,1.991,5967.85,28.15,26.31,29.22,842.23,847.38,194.300003,15.05,0.9772,235,0,13.787,1.93910,4.09,54091,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8098113.000000,2492243.250000,399583.656250,26582.333984,6817.399902,1600.533325
49:45:04,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,1.991,5968.85,28.12,26.29,29.18,842.21,847.41,195.516663,15.35,0.9773,235,0,13.786,1.94353,4.09,54076,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,8098434.000000,2492341.500000,399594.812500,26582.333984,6817.399902,1600.533325
49:45:34,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,1.991,5969.84,28.11,26.27,29.17,842.10,847.36,194.333328,15.19,0.9773,235,0,13.786,1.94190,4.09,54060,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,8098807.000000,2492449.750000,399608.812500,26582.333984,6817.399902,1600.533325
49:46:04,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.992,5970.84,28.09,26.25,29.15,842.11,847.44,193.500000,14.60,0.9776,235,0,13.786,1.94050,4.09,54045,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,8099227.000000,2492574.500000,399628.125000,26582.333984,6817.399902,1600.533325
49:46:34,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.990,5971.83,28.07,26.22,29.15,842.08,847.46,191.483337,14.42,0.9777,233,0,13.785,1.92980,4.08,54029,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,8099589.000000,2492681.250000,399639.531250,26582.333984,6817.399902,1600.533325
49:47:04,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,2.000,5972.83,28.05,26.17,29.10,842.25,847.38,197.199997,15.05,0.9776,233,0,13.838,1.97103,4.09,54014,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,8099990.000000,2492800.000000,399653.468750,26582.333984,6817.399902,1600.533325
49:47:34,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,2.002,5973.83,28.04,26.20,29.10,842.20,847.45,199.199997,15.96,0.9775,233,0,13.838,1.96513,4.09,53998,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,8100375.000000,2492919.500000,399665.000000,26582.333984,6817.399902,1600.533325
49:48:04,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,2.000,5974.84,28.02,26.17,29.08,842.15,847.45,197.000000,15.74,0.9777,233,0,13.838,1.95712,4.09,53983,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,8100744.500000,2493032.250000,399672.812500,26583.933594,6817.399902,1600.533325
49:48:34,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.998,5975.84,28.00,26.15,29.08,842.10,847.47,194.750000,15.43,0.9778,233,0,13.838,1.94798,4.09,53968,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,8101126.000000,2493141.000000,399685.187500,26584.132813,6817.399902,1600.533325
49:49:04,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,2.001,5976.84,27.99,26.13,29.02,842.13,847.59,195.133331,15.82,0.9779,233,0,13.837,1.97293,4.09,53952,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,8101492.500000,2493256.000000,399690.656250,26584.132813,6817.399902,1600.533325
49:49:34,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,2.003,5977.84,27.97,26.33,29.02,842.16,847.16,196.033340,15.65,0.9775,233,0,13.848,1.97293,4.20,53971,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,8101884.500000,2493376.750000,399702.812500,26585.333984,6817.399902,1600.533325
49:50:04,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,2.004,5978.84,27.97,26.66,29.02,842.21,846.71,194.866669,15.28,0.9770,233,0,13.853,1.94587,4.20,53989,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,8102321.500000,2493504.750000,399723.656250,26585.867188,6817.399902,1600.533325
49:50:34,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,2.005,5979.85,27.98,26.97,28.99,842.08,846.20,193.416672,14.70,0.9765,233,0,13.858,1.94307,4.20,54007,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,8102735.500000,2493633.750000,399737.468750,26585.867188,6817.399902,1600.533325
49:51:04,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,2.006,5980.85,28.00,27.18,29.05,842.18,845.98,195.916672,15.01,0.9761,233,0,13.860,1.95477,4.20,54024,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8103130.000000,2493746.750000,399748.062500,26585.867188,6817.399902,1600.533325
49:51:34,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,2.009,5981.85,28.01,27.40,29.07,842.20,845.76,198.816666,14.96,0.9759,233,0,13.863,1.96301,4.20,54041,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,8103491.500000,2493856.000000,399758.062500,26585.867188,6817.399902,1600.533325
49:52:04,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,2.008,5982.86,28.04,27.54,29.09,842.07,845.60,198.149994,15.02,0.9756,233,0,13.864,1.95853,4.20,54057,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,8103765.500000,2493940.750000,399767.406250,26585.867188,6817.399902,1600.533325
49:52:34,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,2.009,5983.86,28.06,27.64,29.08,842.03,845.46,196.533340,14.50,0.9754,233,0,13.865,1.95125,4.20,54074,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,8104132.500000,2494053.250000,399779.000000,26588.466797,6817.399902,1600.533325
49:53:04,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,2.010,5984.87,28.06,27.74,29.11,842.17,845.22,196.666672,14.66,0.9751,233,0,13.869,1.94727,4.20,54089,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,8104494.500000,2494163.750000,399786.343750,26589.333984,6817.399902,1600.533325
49:53:34,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,2.012,5985.87,28.07,27.77,29.13,842.08,845.14,198.550003,15.19,0.9749,233,0,13.869,1.95125,4.20,54105,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8104901.000000,2494285.750000,399795.000000,26589.333984,6817.399902,1600.533325
49:54:04,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,2.012,5986.88,28.08,27.88,29.11,842.08,845.09,198.216660,15.00,0.9748,233,0,13.870,1.94798,4.20,54120,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,8105288.000000,2494399.250000,399805.343750,26589.333984,6817.399902,1600.533325
49:54:34,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,2.010,5987.88,28.07,27.91,29.15,842.16,844.95,199.316666,14.71,0.9748,235,0,13.870,1.97245,4.20,54135,1.033333,1.633333,1.866667,1.033333,1.633333,1.866667,8105666.500000,2494509.250000,399816.937500,26590.000000,6817.399902,1600.533325
49:55:04,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,2.001,5988.88,28.08,27.98,29.14,842.19,844.82,195.816666,15.05,0.9745,235,0,13.817,1.95008,4.20,54150,0.933333,1.500000,1.933333,0.933333,1.500000,1.933333,8105973.000000,2494600.500000,399828.656250,26592.800781,6817.399902,1600.533325
49:55:34,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,2.002,5989.89,28.09,28.01,29.14,842.13,844.90,193.366669,15.08,0.9746,235,0,13.818,1.93747,4.20,54164,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,8106367.000000,2494719.500000,399837.062500,26592.800781,6817.399902,1600.533325
49:56:04,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,2.002,5990.89,28.07,28.04,29.13,842.14,844.79,196.016663,14.53,0.9746,235,0,13.818,1.93631,4.20,54178,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,8106774.500000,2494838.750000,399846.875000,26592.800781,6817.399902,1600.533325
49:56:34,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,2.003,5991.89,28.08,28.04,29.14,842.19,844.77,196.683334,14.97,0.9745,235,0,13.818,1.96042,4.20,54192,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,8107175.500000,2494961.000000,399857.406250,26592.800781,6817.399902,1600.533325
49:57:04,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,2.004,5992.89,28.06,28.05,29.16,842.09,844.77,196.483337,14.78,0.9746,235,0,13.819,1.96136,4.20,54206,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,8107597.500000,2495089.250000,399871.468750,26592.800781,6817.399902,1600.533325
49:57:34,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,2.000,5993.89,28.07,28.03,29.11,842.16,844.90,195.300003,14.40,0.9748,235,0,13.818,1.96395,4.20,54219,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,8107961.000000,2495203.250000,399884.812500,26592.800781,6817.399902,1600.533325
49:58:04,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,2.000,5994.90,28.05,28.04,29.09,842.19,844.82,197.850006,14.38,0.9747,235,0,13.818,1.95806,4.20,54233,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,8108359.500000,2495325.250000,399896.875000,26592.800781,6817.399902,1600.533325
49:58:34,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,2.001,5995.90,28.04,28.02,29.13,842.12,844.69,196.483337,14.19,0.9746,235,0,13.819,1.95524,4.20,54246,0.933333,0.933333,1.133333,0.933333,0.933333,1.133333,8108650.500000,2495415.750000,399910.343750,26593.199219,6817.799805,1600.533325
49:59:04,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,2.002,5996.90,28.03,28.01,29.12,842.20,844.83,197.216660,14.71,0.9748,235,0,13.818,1.96560,4.20,54258,1.166667,1.266667,2.266667,1.166667,1.266667,2.266667,8109017.000000,2495521.500000,399919.125000,26594.533203,6819.133301,1600.533325
49:59:34,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,2.001,5997.90,28.02,27.99,29.08,842.15,844.83,195.050003,14.66,0.9748,235,0,13.817,1.94751,4.20,54271,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,8109445.000000,2495648.000000,399932.468750,26595.267578,6819.133301,1600.533325
50:00:04,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,2.002,5998.90,28.02,27.97,29.06,842.07,844.83,192.899994,14.95,0.9748,235,0,13.818,1.93491,4.20,54283,1.166667,2.600000,3.633333,1.166667,2.600000,3.633333,8109798.000000,2495756.500000,399958.718750,26599.333984,6820.666504,1602.066650
50:00:34,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,2.001,5999.90,28.00,27.96,29.08,842.15,844.86,194.649994,14.91,0.9749,235,0,13.818,1.95924,4.20,54295,1.200000,1.700000,1.800000,1.200000,1.700000,1.800000,8110129.500000,2495859.500000,399972.406250,26599.732422,6820.866699,1602.266724
50:01:04,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,2.002,6000.91,27.99,27.95,29.06,842.15,844.83,194.833328,14.50,0.9749,235,0,13.816,1.96301,4.20,54307,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,8110470.500000,2495965.250000,399986.468750,26601.466797,6820.866699,1602.266724
50:01:34,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,2.002,6001.91,27.98,27.93,29.02,842.16,844.86,195.149994,14.99,0.9749,235,0,13.817,1.95032,4.20,54319,0.933333,0.933333,2.933333,0.933333,0.933333,2.933333,8110791.000000,2496063.250000,399996.718750,26604.933594,6824.333496,1602.266724
50:02:04,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,2.000,6002.91,27.96,27.87,29.04,842.19,844.79,190.850006,14.48,0.9750,235,0,13.816,1.93957,4.20,54331,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8111143.000000,2496173.000000,400011.281250,26604.933594,6824.333496,1602.266724
50:02:34,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,2.000,6003.91,27.94,27.86,29.04,842.05,844.84,196.850006,14.20,0.9752,235,0,13.815,1.93677,4.20,54342,0.900000,1.800000,2.566667,0.900000,1.800000,2.566667,8111513.000000,2496285.000000,400024.000000,26606.267578,6825.666504,1603.599976
50:03:04,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,1.997,6004.91,27.92,27.83,29.05,842.11,844.93,197.250000,14.48,0.9753,235,0,13.815,1.95477,4.20,54353,1.533333,2.000000,2.200000,1.533333,2.000000,2.200000,8111870.500000,2496391.500000,400038.875000,26606.666016,6826.066895,1604.000000
50:03:34,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.998,6005.91,27.91,27.82,28.99,842.25,844.93,193.516663,14.54,0.9753,235,0,13.815,1.93607,4.20,54364,1.900000,1.900000,2.766667,1.900000,1.900000,2.766667,8112293.500000,2496520.750000,400051.406250,26608.400391,6827.799805,1604.000000
50:04:04,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.998,6006.91,27.90,27.79,28.97,842.15,845.03,194.116669,14.77,0.9754,235,0,13.814,1.94681,4.20,54374,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,8112737.000000,2496650.250000,400066.875000,26608.400391,6827.799805,1604.000000
50:04:34,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,2.000,6007.91,27.88,27.74,28.94,842.23,844.96,192.083328,15.20,0.9753,235,0,13.814,1.93421,4.20,54385,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,8113126.000000,2496766.750000,400082.531250,26608.400391,6827.799805,1604.000000
50:05:04,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,1.999,6008.91,27.86,27.74,28.92,842.15,844.96,196.949997,15.19,0.9754,235,0,13.813,1.93119,4.20,54395,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8113476.500000,2496867.000000,400093.812500,26608.400391,6827.799805,1604.000000
50:05:34,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.998,6009.91,27.84,27.70,28.90,842.08,845.10,198.766663,15.41,0.9756,235,0,13.813,1.95971,4.20,54405,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8113800.000000,2496964.750000,400102.281250,26608.400391,6827.799805,1604.000000
50:06:04,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,1.996,6010.91,27.81,27.69,28.89,842.16,844.95,191.266663,14.60,0.9757,235,0,13.813,1.94377,4.20,54415,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8114136.000000,2497063.250000,400113.718750,26608.400391,6827.799805,1604.000000
50:06:34,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,1.998,6011.91,27.79,27.64,28.87,842.19,845.14,192.199997,14.41,0.9760,235,0,13.813,1.94915,4.20,54425,1.166667,1.933333,2.133333,1.166667,1.933333,2.133333,8114510.000000,2497172.750000,400124.718750,26608.800781,6828.200195,1604.000000
50:07:04,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.995,6012.91,27.77,27.60,28.84,842.16,845.00,196.449997,14.52,0.9759,235,0,13.810,1.95243,4.20,54435,0.866667,0.933333,1.866667,0.866667,0.933333,1.866667,8114858.500000,2497280.000000,400131.343750,26610.132813,6829.533203,1604.000000
50:07:34,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,1.995,6013.91,27.76,27.57,28.83,842.07,845.11,192.466660,14.38,0.9761,235,0,13.810,1.93770,4.20,54444,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,8115233.000000,2497397.500000,400139.531250,26610.132813,6829.533203,1604.000000
50:08:04,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,1.994,6014.91,27.73,27.56,28.81,842.13,845.09,192.500000,14.49,0.9761,235,0,13.810,1.93863,4.20,54453,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,8115670.500000,2497533.000000,400153.000000,26610.333984,6829.533203,1604.000000
50:08:34,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,1.995,6015.91,27.72,27.53,28.78,842.13,845.07,195.399994,14.48,0.9761,235,0,13.810,1.94657,4.20,54463,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,8116103.500000,2497661.750000,400177.406250,26611.867188,6829.533203,1604.000000
50:09:04,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,1.995,6016.90,27.69,27.47,28.75,842.05,845.10,192.116669,14.26,0.9763,235,0,13.810,1.94774,4.20,54472,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8116547.500000,2497793.250000,400191.875000,26611.867188,6829.533203,1604.000000
50:09:34,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,1.993,6017.90,27.68,27.44,28.73,842.16,845.04,193.816666,14.49,0.9762,235,0,13.809,1.94494,4.20,54480,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,8116983.000000,2497923.250000,400201.406250,26611.867188,6829.533203,1604.000000
50:10:04,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,1.994,6018.90,27.66,27.39,28.73,842.19,845.13,192.266663,14.68,0.9764,235,0,13.808,1.94097,4.20,54489,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,8117318.500000,2498024.500000,400213.343750,26611.867188,6829.533203,1604.000000
50:10:34,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,1.993,6019.90,27.64,27.41,28.71,842.14,845.10,196.250000,14.81,0.9764,235,0,13.808,1.94330,4.20,54497,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,8117706.500000,2498141.500000,400227.281250,26611.867188,6829.533203,1604.000000
50:11:04,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,1.993,6020.89,27.63,27.37,28.69,842.15,845.19,191.699997,14.54,0.9766,235,0,13.805,1.94915,4.20,54505,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,8118114.500000,2498273.750000,400239.718750,26611.867188,6829.533203,1604.000000
50:11:34,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.992,6021.89,27.61,27.32,28.67,842.10,845.16,196.883331,14.87,0.9765,235,0,13.807,1.95689,4.20,54514,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,8118471.000000,2498382.750000,400251.468750,26611.867188,6829.533203,1604.000000
50:12:04,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,1.992,6022.89,27.59,27.25,28.66,842.10,845.17,193.866669,14.65,0.9767,235,0,13.807,1.94587,4.20,54522,1.733333,2.100000,3.066667,1.733333,2.100000,3.066667,8118879.500000,2498508.500000,400265.718750,26613.599609,6831.266602,1604.000000
50:12:34,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,1.992,6023.89,27.58,27.24,28.68,842.10,845.12,192.833328,14.85,0.9766,235,0,13.807,1.94798,4.20,54530,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8119278.000000,2498628.000000,400278.718750,26613.599609,6831.266602,1604.000000
50:13:04,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,1.988,6024.88,27.57,27.23,28.63,842.10,845.20,191.716660,14.90,0.9767,235,0,13.806,1.94798,4.20,54537,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,8119720.500000,2498760.750000,400297.812500,26613.599609,6831.266602,1604.000000
50:13:34,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,1.992,6025.88,27.55,27.19,28.62,842.08,845.31,193.916672,14.88,0.9769,235,0,13.805,1.94704,4.20,54545,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,8120056.500000,2498862.250000,400305.343750,26613.599609,6831.266602,1604.000000
50:14:04,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,1.991,6026.87,27.52,27.16,28.58,842.14,845.34,195.666672,14.77,0.9771,235,0,13.804,1.96018,4.20,54552,1.866667,2.100000,2.266667,1.866667,2.100000,2.266667,8120456.000000,2498984.250000,400318.718750,26613.933594,6831.600098,1604.000000
50:14:34,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,1.989,6027.87,27.53,27.12,28.61,842.22,845.31,194.449997,15.04,0.9770,235,0,13.805,1.95008,4.20,54560,1.100000,1.800000,2.700000,1.100000,1.800000,2.700000,8120844.500000,2499094.500000,400328.593750,26615.333984,6833.000000,1604.000000
50:15:04,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,1.988,6028.86,27.50,27.10,28.56,842.08,845.21,194.050003,14.69,0.9770,233,0,13.804,1.92933,4.20,54567,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,8121246.000000,2499213.750000,400334.187500,26615.333984,6833.000000,1604.000000
50:15:34,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,2.002,6029.86,27.49,27.05,28.52,842.04,845.42,198.066666,14.94,0.9772,233,0,13.856,1.96914,4.20,54574,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,8121590.500000,2499308.500000,400345.656250,26615.800781,6833.000000,1604.000000
50:16:04,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,1.998,6030.86,27.47,27.05,28.58,842.15,845.42,193.816666,14.83,0.9773,233,0,13.855,1.94540,4.20,54581,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,8121998.000000,2499432.250000,400359.281250,26617.066406,6833.000000,1604.000000
50:16:34,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,2.001,6031.86,27.47,27.02,28.55,842.12,845.40,194.883331,14.90,0.9773,233,0,13.856,1.95313,4.20,54588,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,8122380.500000,2499546.250000,400378.062500,26617.066406,6833.000000,1604.000000
50:17:04,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,1.999,6032.86,27.45,26.99,28.51,842.05,845.38,192.183334,15.18,0.9773,233,0,13.856,1.95383,4.20,54594,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,8122744.500000,2499655.250000,400393.000000,26617.066406,6833.000000,1604.000000
50:17:34,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,2.000,6033.86,27.43,26.96,28.50,842.18,845.35,193.216660,15.34,0.9773,233,0,13.854,1.94774,4.20,54601,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,8123145.000000,2499777.500000,400405.343750,26617.066406,6833.000000,1604.000000
50:18:04,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,2.002,6034.86,27.41,26.91,28.50,842.08,845.38,192.949997,15.10,0.9774,233,0,13.853,1.95736,4.20,54607,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,8123491.000000,2499881.250000,400416.000000,26617.333984,6833.000000,1604.000000
50:18:34,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,1.996,6035.86,27.40,26.88,28.47,842.11,845.55,196.816666,15.11,0.9777,233,0,13.854,1.95900,4.20,54614,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,8123912.000000,2500006.750000,400431.468750,26618.800781,6833.000000,1604.000000
50:19:04,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,1.994,6036.86,27.38,26.86,28.43,842.06,845.52,194.866669,15.02,0.9777,233,0,13.853,1.93631,4.20,54620,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8124257.000000,2500111.250000,400443.343750,26618.800781,6833.000000,1604.000000
50:19:34,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,1.991,6037.86,27.37,26.83,28.45,842.06,845.58,191.716660,14.96,0.9778,233,0,13.852,1.93677,4.20,54626,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,8124623.500000,2500218.250000,400453.593750,26621.867188,6833.000000,1604.000000
50:20:04,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,1.993,6038.86,27.35,26.82,28.45,842.09,845.55,195.583328,14.88,0.9779,233,0,13.852,1.96772,4.20,54632,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,8125042.500000,2500351.250000,400468.000000,26623.933594,6833.000000,1604.000000
50:20:34,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,1.998,6039.86,27.33,26.78,28.42,842.18,845.45,196.399994,15.04,0.9778,233,0,13.852,1.96961,4.20,54638,1.166667,1.333333,1.733333,1.166667,1.333333,1.733333,8125363.000000,2500450.250000,400477.062500,26624.466797,6833.533203,1604.000000
50:21:04,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,1.997,6040.86,27.32,26.74,28.40,842.02,845.54,197.383331,15.00,0.9779,233,0,13.852,1.97056,4.20,54644,1.033333,1.600000,2.200000,1.033333,1.600000,2.200000,8125722.500000,2500554.250000,400485.062500,26625.599609,6834.666504,1604.000000
50:21:34,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,1.996,6041.86,27.31,26.71,28.41,842.07,845.53,193.083328,15.20,0.9779,233,0,13.851,1.93561,4.20,54649,1.366667,2.100000,2.700000,1.366667,2.100000,2.700000,8126104.000000,2500667.750000,400498.812500,26627.199219,6834.666504,1604.000000
50:22:04,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,1.997,6042.86,27.30,26.68,28.38,842.05,845.62,191.866669,15.28,0.9781,233,0,13.851,1.95947,4.20,54655,1.166667,2.200000,2.266667,1.166667,2.200000,2.266667,8126458.000000,2500776.750000,400511.468750,26629.199219,6834.666504,1604.000000
50:22:34,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,1.998,6043.85,27.28,26.66,28.34,842.11,845.57,193.699997,15.29,0.9781,233,0,13.851,1.93747,4.20,54660,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,8126799.500000,2500881.250000,400523.343750,26630.732422,6834.666504,1604.000000
50:23:04,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,1.995,6044.85,27.27,26.63,28.36,842.05,845.64,193.416672,15.05,0.9782,233,0,13.850,1.95172,4.20,54666,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,8127214.000000,2501002.750000,400534.875000,26632.466797,6834.666504,1604.000000
50:23:34,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,1.996,6045.85,27.25,26.61,28.33,842.14,845.65,192.916672,15.20,0.9783,233,0,13.850,1.95032,4.20,54671,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,8127618.000000,2501120.750000,400544.718750,26633.199219,6834.666504,1604.000000
50:24:04,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,1.995,6046.85,27.23,26.58,28.31,842.12,845.58,193.383331,15.50,0.9782,233,0,13.849,1.94447,4.20,54676,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,8127984.500000,2501229.500000,400560.187500,26635.000000,6834.666504,1604.000000
50:24:34,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,1.996,6047.85,27.22,26.55,28.30,842.15,845.73,194.333328,15.31,0.9784,233,0,13.850,1.95079,4.20,54681,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,8128311.000000,2501329.750000,400573.406250,26636.000000,6834.666504,1604.000000
50:25:04,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,1.994,6048.85,27.20,26.52,28.31,842.07,845.63,198.033340,15.09,0.9784,233,0,13.850,1.96938,4.20,54686,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8128592.000000,2501412.000000,400580.718750,26636.000000,6834.666504,1604.000000
50:25:34,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,1.994,6049.85,27.19,26.49,28.24,842.20,845.72,196.449997,14.72,0.9786,233,0,13.847,1.97056,4.20,54691,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,8128861.000000,2501499.750000,400586.000000,26636.333984,6834.666504,1604.000000
50:26:04,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,1.994,6050.85,27.16,26.49,28.25,842.13,845.69,195.083328,14.85,0.9787,233,0,13.848,1.97222,4.20,54696,1.800000,2.166667,3.666667,1.800000,2.166667,3.666667,8129252.500000,2501623.000000,400599.000000,26639.400391,6836.333496,1605.666626
50:26:34,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,1.992,6051.84,27.15,26.49,28.19,842.16,845.72,195.233337,14.99,0.9787,233,0,13.847,1.95712,4.20,54701,1.933333,2.366667,2.433333,1.933333,2.366667,2.433333,8129674.000000,2501749.500000,400609.718750,26639.666016,6836.399902,1605.733276
50:27:04,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,1.995,6052.84,27.12,26.49,28.22,842.11,845.70,194.483337,15.28,0.9788,233,0,13.848,1.96772,4.20,54705,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,8130045.500000,2501863.000000,400630.718750,26643.533203,6836.399902,1605.733276
50:27:34,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,1.994,6053.84,27.08,26.42,28.18,842.04,845.70,190.983337,14.99,0.9789,233,0,13.847,1.93444,4.20,54710,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,8130462.500000,2501983.000000,400643.937500,26644.666016,6836.399902,1605.733276
50:28:04,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,1.994,6054.84,27.06,26.39,28.19,842.23,845.76,193.949997,14.96,0.9791,233,0,13.847,1.96961,4.20,54715,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,8130852.500000,2502101.750000,400657.593750,26644.666016,6836.399902,1605.733276
50:28:34,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,1.992,6055.83,27.05,26.38,28.14,842.18,845.63,193.383331,15.00,0.9790,233,0,13.847,1.94120,4.20,54719,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,8131211.500000,2502212.000000,400671.125000,26645.400391,6836.399902,1605.733276
50:29:04,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,1.991,6056.83,27.03,26.37,28.13,842.18,845.69,192.833328,15.31,0.9790,233,0,13.846,1.95689,4.20,54723,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,8131558.500000,2502315.250000,400684.656250,26646.400391,6836.399902,1605.733276
50:29:34,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,1.993,6057.83,27.03,26.32,28.08,842.13,845.72,195.500000,15.35,0.9791,233,0,13.846,1.95595,4.20,54727,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,8131963.500000,2502438.750000,400704.406250,26648.533203,6836.399902,1605.733276
50:30:04,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,1.993,6058.82,26.99,26.31,28.08,842.16,845.72,195.199997,15.35,0.9792,233,0,13.846,1.96253,4.20,54732,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,8132430.000000,2502575.500000,400724.281250,26649.867188,6836.399902,1605.733276
50:30:34,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,1.996,6059.82,26.97,26.28,28.06,842.09,845.75,192.433334,15.06,0.9794,233,0,13.843,1.95032,4.20,54736,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,8132820.500000,2502692.500000,400737.343750,26652.066406,6836.399902,1605.733276
50:31:04,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,1.989,6060.82,26.96,26.25,28.05,842.20,845.75,196.250000,15.06,0.9794,233,0,13.843,1.96749,4.20,54740,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,8133136.500000,2502787.500000,400744.468750,26653.333984,6836.399902,1605.733276
50:31:34,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,1.989,6061.81,26.93,26.21,28.07,842.20,845.84,190.533340,14.97,0.9796,232,0,13.843,1.94307,4.20,54744,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,8133529.000000,2502902.250000,400757.343750,26653.333984,6836.399902,1605.733276
50:32:04,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,1.997,6062.81,26.90,26.22,28.00,842.20,845.79,195.266663,15.04,0.9797,232,0,13.870,1.95407,4.20,54747,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,8133894.500000,2503012.250000,400772.062500,26653.333984,6836.399902,1605.733276
50:32:34,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,1.995,6063.81,26.89,26.17,27.98,842.21,845.79,193.800003,14.99,0.9797,232,0,13.870,1.94143,4.20,54751,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,8134256.500000,2503123.750000,400780.343750,26653.333984,6836.399902,1605.733276
50:33:04,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,1.994,6064.81,26.87,26.12,27.95,842.21,845.87,193.850006,15.27,0.9798,232,0,13.871,1.94470,4.20,54755,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,8134688.000000,2503251.750000,400789.937500,26653.333984,6836.399902,1605.733276
50:33:34,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,1.995,6065.80,26.86,26.14,27.94,842.21,845.88,195.100006,15.35,0.9798,232,0,13.869,1.94915,4.20,54759,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8134997.000000,2503339.500000,400797.656250,26653.333984,6836.399902,1605.733276
50:34:04,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,1.995,6066.80,26.84,26.10,27.93,842.16,845.85,194.000000,15.72,0.9798,232,0,13.870,1.95313,4.20,54762,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,8135432.500000,2503467.500000,400812.718750,26653.333984,6836.399902,1605.733276
50:34:34,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,1.991,6067.80,26.82,26.01,27.92,842.17,845.89,193.783340,15.47,0.9800,232,0,13.869,1.93700,4.20,54766,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,8135846.500000,2503595.750000,400824.468750,26653.333984,6836.399902,1605.733276
50:35:04,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,1.996,6068.80,26.81,26.01,27.83,842.12,845.86,197.466660,15.30,0.9800,232,0,13.869,1.96654,4.20,54769,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,8136186.000000,2503696.000000,400835.000000,26653.333984,6836.399902,1605.733276
50:35:34,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,1.993,6069.79,26.79,26.00,27.84,842.12,845.91,196.050003,15.70,0.9801,232,0,13.869,1.96796,4.20,54773,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,8136557.500000,2503805.750000,400851.062500,26653.333984,6836.399902,1605.733276
50:36:04,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,1.992,6070.79,26.78,25.97,27.84,842.05,845.84,192.600006,15.34,0.9801,232,0,13.869,1.95172,4.20,54776,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8136927.500000,2503922.500000,400864.187500,26653.333984,6836.399902,1605.733276
50:36:34,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,1.992,6071.79,26.75,25.97,27.80,842.18,845.87,195.133331,15.85,0.9801,232,0,13.867,1.96018,4.20,54779,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,8137400.000000,2504068.750000,400877.468750,26653.333984,6836.399902,1605.733276
50:37:04,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,1.994,6072.78,26.73,25.94,27.81,842.10,845.95,197.350006,16.13,0.9802,232,0,13.866,1.95407,4.20,54783,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,8137747.500000,2504175.250000,400887.937500,26653.333984,6836.399902,1605.733276
50:37:34,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,1.992,6073.78,26.71,25.89,27.80,842.11,846.00,192.566666,15.88,0.9804,232,0,13.865,1.93631,4.20,54786,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8138181.000000,2504306.750000,400900.593750,26653.333984,6836.399902,1605.733276
50:38:04,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,1.992,6074.77,26.70,25.85,27.78,842.06,845.93,194.199997,15.59,0.9804,232,0,13.861,1.97009,4.14,54779,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,8138541.500000,2504415.000000,400909.718750,26653.333984,6836.399902,1605.733276
50:38:34,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,1.992,6075.77,26.68,25.69,27.77,842.09,846.15,193.933334,15.29,0.9808,232,0,13.859,1.96725,4.13,54764,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,8138944.500000,2504536.750000,400920.593750,26653.466797,6836.399902,1605.733276
50:39:04,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,1.988,6076.76,26.65,25.49,27.75,842.20,846.52,194.899994,15.39,0.9813,231,0,13.855,1.94307,4.13,54748,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,8139385.500000,2504669.750000,400934.406250,26655.066406,6836.399902,1605.733276
50:39:34,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,1.994,6077.76,26.61,25.31,27.70,842.16,846.56,194.966660,15.30,0.9815,231,0,13.882,1.97293,4.13,54733,1.666667,2.100000,2.600000,1.666667,2.100000,2.600000,8139782.000000,2504797.000000,400952.000000,26655.732422,6837.066895,1606.400024
50:40:04,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,1.988,6078.76,26.57,25.20,27.67,842.17,846.78,195.283340,15.49,0.9819,230,0,13.879,1.94634,4.12,54718,2.000000,2.566667,3.466667,2.000000,2.566667,3.466667,8140168.500000,2504919.500000,400976.187500,26656.800781,6838.133301,1607.466675
50:40:34,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,1.999,6079.75,26.54,25.10,27.65,842.04,846.76,195.316666,15.47,0.9819,230,0,13.906,1.95642,4.13,54703,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,8140619.500000,2505059.250000,401001.281250,26656.800781,6838.133301,1607.466675
50:41:04,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,1.996,6080.75,26.51,25.00,27.59,842.13,846.98,196.116669,15.63,0.9823,230,0,13.904,1.95736,4.13,54687,1.333333,2.066667,2.900000,1.333333,2.066667,2.900000,8141023.500000,2505180.000000,401021.187500,26657.933594,6839.266602,1607.466675
50:41:34,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,1.993,6081.75,26.48,24.94,27.58,842.24,847.08,196.600006,15.72,0.9825,230,0,13.901,1.95689,4.12,54672,1.633333,2.033333,2.366667,1.633333,2.033333,2.366667,8141433.000000,2505304.750000,401031.593750,26658.599609,6839.933105,1607.466675
50:42:04,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.995,6082.75,26.45,24.86,27.53,842.17,846.98,196.949997,15.76,0.9825,230,0,13.903,1.96749,4.12,54657,1.766667,2.900000,3.800000,1.766667,2.900000,3.800000,8141867.500000,2505433.500000,401049.062500,26661.732422,6841.533203,1607.466675
50:42:34,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.991,6083.75,26.41,24.71,27.51,842.07,847.07,195.983337,15.73,0.9827,230,0,13.900,1.95971,4.12,54641,1.200000,2.033333,2.266667,1.200000,2.033333,2.266667,8142226.000000,2505538.500000,401067.062500,26662.400391,6842.000000,1607.466675
50:43:04,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.993,6084.74,26.38,24.69,27.47,842.20,847.30,195.899994,15.65,0.9831,230,0,13.900,1.95618,4.12,54626,2.000000,2.166667,2.933333,2.000000,2.166667,2.933333,8142637.500000,2505658.750000,401089.062500,26664.066406,6843.333496,1607.466675
50:43:34,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.990,6085.74,26.36,24.60,27.42,842.10,847.24,196.100006,16.53,0.9830,230,0,13.897,1.95524,4.12,54610,1.566667,3.166667,3.166667,1.566667,3.166667,3.166667,8143041.000000,2505785.500000,401112.812500,26667.199219,6843.333496,1607.466675
50:44:04,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.993,6086.74,26.32,24.56,27.40,842.13,847.30,196.466660,16.05,0.9832,230,0,13.898,1.96442,4.12,54595,1.500000,1.866667,2.400000,1.500000,1.866667,2.400000,8143417.500000,2505907.500000,401130.062500,26668.267578,6844.399902,1607.466675
50:44:34,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.989,6087.73,26.28,24.52,27.39,842.01,847.33,194.316666,15.69,0.9835,230,0,13.896,1.96018,4.11,54579,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,8143762.500000,2506015.750000,401143.937500,26670.333984,6845.066895,1607.466675
50:45:04,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.991,6088.73,26.24,24.45,27.32,842.12,847.35,193.916672,15.63,0.9836,230,0,13.897,1.94844,4.11,54564,0.900000,2.266667,2.266667,0.900000,2.266667,2.266667,8144136.000000,2506128.250000,401157.656250,26673.066406,6845.066895,1607.466675
50:45:34,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.991,6089.72,26.22,24.40,27.34,842.13,847.46,192.266663,16.43,0.9837,230,0,13.895,1.94260,4.12,54549,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,8144483.500000,2506235.500000,401166.406250,26674.132813,6845.066895,1607.466675
50:46:04,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.990,6090.72,26.19,24.34,27.27,842.10,847.48,196.733337,16.02,0.9839,230,0,13.894,1.96230,4.12,54533,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8144874.000000,2506358.500000,401179.875000,26674.132813,6845.066895,1607.466675
50:46:34,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.989,6091.71,26.16,24.31,27.25,842.12,847.41,196.083328,16.05,0.9839,230,0,13.894,1.97127,4.11,54518,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,8145255.500000,2506479.250000,401195.000000,26675.132813,6845.066895,1607.466675
50:47:04,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.989,6092.70,26.13,24.27,27.21,842.15,847.41,197.083328,15.95,0.9840,230,0,13.894,1.95947,4.11,54503,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8145686.000000,2506616.250000,401211.718750,26677.599609,6845.066895,1607.466675
50:47:34,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.990,6093.70,26.08,24.18,27.19,842.18,847.47,192.100006,16.01,0.9843,228,0,13.894,1.94283,4.11,54487,1.933333,2.700000,3.733333,1.933333,2.700000,3.733333,8146127.500000,2506749.500000,401227.656250,26680.466797,6846.799805,1607.466675
50:48:04,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,2.002,6094.70,26.05,24.16,27.19,842.00,847.47,197.250000,16.18,0.9843,228,0,13.947,1.98432,4.11,54472,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8146551.500000,2506881.000000,401239.531250,26681.132813,6846.799805,1607.466675
50:48:34,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.999,6095.70,26.03,24.12,27.13,842.03,847.47,196.983337,16.43,0.9844,228,0,13.945,1.96159,4.10,54456,1.333333,1.766667,1.966667,1.333333,1.766667,1.966667,8146897.500000,2506982.500000,401246.343750,26681.533203,6847.200195,1607.466675
50:49:04,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,2.002,6096.70,25.99,24.10,27.09,842.12,847.49,193.216660,16.19,0.9846,228,0,13.945,1.95595,4.11,54441,1.766667,2.000000,2.666667,1.766667,2.000000,2.666667,8147282.000000,2507098.500000,401258.125000,26682.867188,6848.533203,1607.466675
50:49:34,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.999,6097.70,25.97,24.09,27.07,842.04,847.46,196.566666,16.08,0.9846,228,0,13.946,1.96206,4.11,54425,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,8147697.500000,2507222.250000,401269.406250,26682.867188,6848.533203,1607.466675
50:50:04,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,1.998,6098.70,25.94,24.02,27.06,842.08,847.53,196.333328,16.09,0.9848,228,0,13.945,1.97032,4.11,54410,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,8148118.000000,2507353.250000,401278.875000,26682.867188,6848.533203,1607.466675
50:50:34,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,2.006,6099.70,25.91,23.98,27.01,842.11,847.48,195.166672,16.22,0.9848,228,0,13.944,1.95501,4.11,54395,2.000000,2.033333,2.900000,2.000000,2.033333,2.900000,8148541.500000,2507485.750000,401294.125000,26684.599609,6850.266602,1607.466675
50:51:04,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.995,6100.70,25.87,23.94,26.95,842.07,847.48,193.399994,15.85,0.9850,228,0,13.945,1.95454,4.11,54379,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,8148969.500000,2507613.250000,401303.875000,26684.599609,6850.266602,1607.466675
50:51:34,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,2.000,6101.70,25.85,23.91,26.95,842.04,847.44,196.250000,16.21,0.9850,228,0,13.944,1.98313,4.10,54363,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8149458.500000,2507755.750000,401319.531250,26686.333984,6850.266602,1607.466675
50:52:04,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.998,6102.70,25.81,23.88,26.93,842.16,847.49,198.133331,16.18,0.9852,228,0,13.943,1.98432,4.10,54348,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,8149894.000000,2507891.250000,401331.406250,26686.333984,6850.266602,1607.466675
50:52:34,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.996,6103.70,25.79,23.87,26.90,842.08,847.46,197.183334,16.65,0.9851,228,0,13.943,1.96678,4.10,54333,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,8150320.500000,2508018.500000,401351.187500,26686.800781,6850.266602,1607.466675
50:53:04,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.997,6104.70,25.76,23.79,26.84,842.09,847.59,196.016663,16.46,0.9854,228,0,13.943,1.95595,4.10,54317,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,8150757.500000,2508145.250000,401365.062500,26688.066406,6850.266602,1607.466675
50:53:34,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.997,6105.70,25.74,23.79,26.83,842.06,847.59,197.316666,16.28,0.9855,228,0,13.942,1.96395,4.10,54301,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,8151208.000000,2508284.750000,401372.593750,26688.066406,6850.266602,1607.466675
50:54:04,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.997,6106.70,25.71,23.75,26.82,842.10,847.54,196.100006,16.73,0.9855,228,0,13.942,1.97198,4.10,54286,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,8151609.500000,2508401.250000,401380.718750,26688.066406,6850.266602,1607.466675
50:54:34,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.996,6107.70,25.67,23.74,26.79,842.05,847.54,195.216660,16.84,0.9856,228,0,13.942,1.96277,4.10,54271,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,8152011.000000,2508511.500000,401396.718750,26688.066406,6850.266602,1607.466675
50:55:04,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.993,6108.69,25.64,23.70,26.75,841.94,847.55,195.533340,16.70,0.9858,228,0,13.941,1.95783,4.10,54255,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,8152427.000000,2508639.000000,401411.062500,26689.732422,6850.266602,1607.466675
50:55:34,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.996,6109.69,25.60,23.67,26.74,842.09,847.59,193.750000,16.55,0.9860,228,0,13.941,1.96018,4.10,54240,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,8152922.500000,2508793.750000,401424.875000,26691.466797,6850.266602,1607.466675
50:56:04,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.995,6110.69,25.57,23.67,26.68,842.10,847.62,196.283340,16.88,0.9861,228,0,13.940,1.95501,4.09,54224,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,8153419.000000,2508952.250000,401441.812500,26691.466797,6850.266602,1607.466675
50:56:34,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.996,6111.69,25.55,23.61,26.70,842.07,847.64,196.350006,16.90,0.9861,228,0,13.940,1.97743,4.09,54208,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,8153872.500000,2509092.000000,401459.125000,26691.466797,6850.266602,1607.466675
50:57:04,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.994,6112.69,25.52,23.59,26.64,842.11,847.60,194.133331,16.71,0.9862,228,0,13.939,1.95689,4.10,54193,1.933333,2.666667,2.933333,1.933333,2.666667,2.933333,8154340.500000,2509233.750000,401476.406250,26693.132813,6850.266602,1607.466675
50:57:34,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.993,6113.68,25.49,23.54,26.60,842.14,847.54,198.883331,16.42,0.9863,228,0,13.939,1.97293,4.09,54178,1.900000,2.833333,2.866667,1.900000,2.833333,2.866667,8154835.000000,2509385.750000,401490.718750,26693.199219,6850.266602,1607.466675
50:58:04,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,1.995,6114.68,25.46,23.51,26.58,842.15,847.49,192.066666,16.58,0.9863,228,0,13.938,1.95830,4.09,54162,1.866667,2.566667,4.533333,1.866667,2.566667,4.533333,8155279.500000,2509524.500000,401513.406250,26696.333984,6853.399902,1608.866699
50:58:34,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,1.994,6115.68,25.43,23.48,26.52,842.12,847.55,195.800003,16.99,0.9864,228,0,13.939,1.97529,4.09,54146,1.900000,3.033333,3.200000,1.900000,3.033333,3.200000,8155745.500000,2509664.750000,401531.000000,26698.466797,6853.733398,1609.199951
50:59:04,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,1.993,6116.67,25.41,23.45,26.50,842.15,847.59,196.199997,16.69,0.9866,228,0,13.938,1.95924,4.09,54131,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,8156138.000000,2509783.500000,401540.937500,26698.466797,6853.733398,1609.199951
50:59:34,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,1.993,6117.67,25.39,23.43,26.48,842.11,847.54,195.366669,16.64,0.9866,228,0,13.937,1.95337,4.09,54115,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,8156535.000000,2509904.000000,401553.593750,26699.466797,6853.733398,1609.199951
51:00:04,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,1.992,6118.67,25.35,23.40,26.43,842.06,847.60,196.199997,16.56,0.9868,228,0,13.938,1.97056,4.09,54100,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,8157134.500000,2510088.000000,401571.593750,26700.199219,6853.733398,1609.199951
51:00:34,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,1.991,6119.66,25.32,23.35,26.43,842.12,847.57,196.633331,16.39,0.9869,228,0,13.937,1.97672,4.08,54085,2.500000,3.333333,4.300000,2.500000,3.333333,4.300000,8157665.500000,2510248.500000,401593.406250,26701.933594,6855.333496,1609.199951
51:01:04,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,1.991,6120.65,25.29,23.34,26.41,842.07,847.55,195.850006,16.96,0.9869,228,0,13.937,1.96112,4.08,54069,2.066667,2.933333,2.966667,2.066667,2.933333,2.966667,8158150.500000,2510396.750000,401605.531250,26703.800781,6855.399902,1609.199951
51:01:34,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,1.993,6121.65,25.26,23.33,26.38,842.10,847.67,195.833328,16.70,0.9872,228,0,13.934,1.96253,4.09,54053,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,8158594.000000,2510527.750000,401617.875000,26705.267578,6855.399902,1609.199951
51:02:04,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,1.993,6122.65,25.23,23.25,26.31,842.01,847.56,193.616669,16.63,0.9872,228,0,13.935,1.97814,4.09,54038,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,8159064.000000,2510666.250000,401636.125000,26705.267578,6855.399902,1609.199951
51:02:34,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,1.989,6123.64,25.20,23.23,26.32,842.06,847.62,194.716660,16.70,0.9874,226,0,13.934,1.95407,4.09,54022,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,8159496.000000,2510790.250000,401657.406250,26705.267578,6855.399902,1609.199951
51:03:04,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,1.999,6124.64,25.18,23.23,26.27,842.15,847.71,193.949997,16.60,0.9875,226,0,13.990,1.96891,4.09,54007,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8159846.500000,2510896.750000,401674.937500,26705.267578,6855.399902,1609.199951
51:03:34,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,2.001,6125.64,25.15,23.19,26.26,842.10,847.57,195.600006,16.70,0.9875,226,0,13.990,1.98194,4.09,53991,1.600000,3.700000,3.700000,1.600000,3.700000,3.700000,8160295.500000,2511036.000000,401706.125000,26708.267578,6855.399902,1609.199951
51:04:04,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,2.000,6126.64,25.13,23.39,26.22,842.05,847.25,194.266663,17.24,0.9871,226,0,14.000,1.96489,4.20,54009,1.633333,2.133333,2.633333,1.633333,2.133333,2.633333,8160711.500000,2511165.000000,401720.937500,26710.533203,6856.399902,1609.199951
51:04:34,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,2.006,6127.64,25.13,23.76,26.20,842.02,846.72,198.983337,17.39,0.9865,226,0,14.007,1.98742,4.20,54027,1.900000,2.766667,3.133333,1.900000,2.766667,3.133333,8161131.000000,2511294.500000,401739.125000,26712.267578,6857.133301,1609.199951
51:05:04,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,2.007,6128.65,25.12,24.00,26.27,841.98,846.41,196.949997,16.50,0.9863,226,0,14.011,1.98052,4.20,54044,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,8161485.000000,2511405.000000,401751.937500,26712.267578,6857.133301,1609.199951
51:05:34,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,2.007,6129.65,25.14,24.22,26.23,842.08,846.14,198.983337,16.95,0.9858,226,0,14.014,1.97648,4.20,54061,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8161903.500000,2511536.500000,401771.281250,26712.267578,6857.133301,1609.199951
51:06:04,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,2.008,6130.65,25.14,24.39,26.25,841.97,845.87,197.516663,16.95,0.9855,226,0,14.015,1.97174,4.20,54077,2.000000,2.833333,3.333333,2.000000,2.833333,3.333333,8162405.000000,2511676.250000,401791.000000,26712.933594,6857.799805,1609.866699
51:06:34,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,2.009,6131.66,25.14,24.54,26.22,842.00,845.66,195.683334,16.93,0.9852,226,0,14.018,1.98432,4.20,54093,1.900000,3.166667,3.900000,1.900000,3.166667,3.900000,8162919.000000,2511822.500000,401807.343750,26716.466797,6858.866699,1610.933350
51:07:04,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,2.009,6132.66,25.15,24.63,26.24,841.99,845.42,195.416672,16.82,0.9849,226,0,14.019,1.97056,4.20,54108,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,8163369.500000,2511952.750000,401822.812500,26717.466797,6858.866699,1610.933350
51:07:34,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,2.009,6133.67,25.16,24.74,26.27,842.12,845.47,196.416672,16.89,0.9850,226,0,14.020,1.96914,4.20,54124,2.566667,2.733333,2.733333,2.566667,2.733333,2.733333,8163944.500000,2512127.250000,401839.062500,26717.466797,6858.866699,1610.933350
51:08:04,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,2.011,6134.67,25.16,24.81,26.26,842.12,845.28,200.666672,17.21,0.9847,228,0,14.020,1.99219,4.20,54139,1.766667,2.466667,3.333333,1.766667,2.466667,3.333333,8164441.000000,2512281.500000,401856.656250,26719.199219,6860.600098,1610.933350
51:08:34,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,1.999,6135.67,25.16,24.86,26.28,841.99,845.23,198.333328,17.39,0.9846,228,0,13.966,1.98004,4.20,54154,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,8164922.000000,2512431.000000,401871.187500,26719.199219,6860.600098,1610.933350
51:09:04,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,2.002,6136.67,25.16,24.93,26.25,842.10,845.12,193.616669,17.08,0.9845,228,0,13.965,1.97862,4.20,54168,2.133333,3.333333,3.600000,2.133333,3.333333,3.600000,8165440.500000,2512590.500000,401888.812500,26720.732422,6860.866699,1611.199951
51:09:34,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,2.000,6137.67,25.16,24.93,26.27,841.96,845.07,196.733337,17.07,0.9845,228,0,13.966,1.97103,4.20,54182,2.000000,2.766667,4.033333,2.000000,2.766667,4.033333,8165908.500000,2512733.750000,401908.468750,26723.199219,6862.333496,1612.666626
51:10:04,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,2.001,6138.67,25.15,24.97,26.26,842.10,844.99,198.466660,16.82,0.9844,228,0,13.965,1.98980,4.20,54196,2.000000,3.133333,3.966667,2.000000,3.133333,3.966667,8166359.000000,2512873.750000,401929.937500,26727.800781,6864.000000,1612.666626
51:10:34,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,2.000,6139.67,25.14,24.98,26.27,841.91,844.97,194.383331,16.99,0.9844,228,0,13.965,1.95924,4.20,54210,3.000000,3.733333,3.766667,3.000000,3.733333,3.766667,8166927.000000,2513046.750000,401955.937500,26728.933594,6864.066895,1612.666626
51:11:04,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.999,6140.67,25.14,24.99,26.24,842.00,845.02,195.566666,16.75,0.9845,228,0,13.966,1.98123,4.20,54223,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,8167415.500000,2513195.000000,401979.718750,26730.400391,6864.066895,1612.666626
51:11:34,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,2.000,6141.67,25.13,24.98,26.22,842.02,845.02,197.000000,16.52,0.9846,228,0,13.967,1.97767,4.20,54236,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,8167817.500000,2513317.000000,401997.125000,26731.333984,6864.066895,1612.666626
51:12:04,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,2.001,6142.67,25.11,24.98,26.24,842.06,844.92,198.316666,16.74,0.9845,228,0,13.966,1.97862,4.20,54249,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,8168295.000000,2513464.000000,402013.531250,26732.132813,6864.066895,1612.666626
51:12:34,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,2.001,6143.67,25.10,24.97,26.19,842.06,844.95,195.699997,16.88,0.9846,228,0,13.964,1.96489,4.20,54262,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,8168722.500000,2513596.250000,402033.937500,26733.066406,6864.066895,1612.666626
51:13:04,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.998,6144.67,25.09,24.97,26.22,841.92,844.95,195.550003,16.85,0.9846,228,0,13.965,1.96065,4.20,54275,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,8169311.000000,2513773.750000,402058.656250,26733.066406,6864.066895,1612.666626
51:13:34,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,2.001,6145.68,25.09,24.92,26.16,842.01,844.95,194.933334,17.15,0.9846,228,0,13.965,1.96253,4.20,54287,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,8169852.500000,2513941.750000,402084.000000,26734.199219,6864.066895,1612.666626
51:14:04,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.998,6146.67,25.07,24.94,26.15,842.01,845.08,195.583328,16.76,0.9848,228,0,13.965,1.96466,4.20,54299,2.433333,3.533333,3.800000,2.433333,3.533333,3.800000,8170416.000000,2514109.500000,402113.062500,26735.867188,6864.600098,1613.199951
51:14:34,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.999,6147.67,25.07,24.92,26.18,842.04,845.00,196.266663,16.95,0.9847,228,0,13.965,1.96324,4.20,54311,3.000000,4.700000,7.433333,3.000000,4.700000,7.433333,8171048.000000,2514308.000000,402150.593750,26741.599609,6869.133301,1614.400024
51:15:04,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.998,6148.67,25.06,24.90,26.16,842.01,845.01,196.666672,17.04,0.9847,228,0,13.964,1.97364,4.20,54322,2.366667,3.733333,3.766667,2.366667,3.733333,3.766667,8171613.500000,2514477.000000,402180.593750,26741.666016,6869.200195,1614.400024
51:15:34,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.998,6149.67,25.04,24.88,26.15,842.10,845.01,196.983337,17.21,0.9848,228,0,13.963,1.95524,4.20,54334,2.766667,4.366667,4.366667,2.766667,4.366667,4.366667,8172219.000000,2514660.250000,402208.593750,26743.533203,6869.200195,1614.400024
51:16:04,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.999,6150.67,25.03,24.87,26.16,842.07,844.88,196.000000,17.34,0.9847,228,0,13.964,1.96136,4.20,54345,2.300000,3.966667,3.966667,2.300000,3.966667,3.966667,8172770.500000,2514825.750000,402233.593750,26746.599609,6869.200195,1614.400024
51:16:34,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.998,6151.67,25.02,24.80,26.13,842.05,845.07,195.183334,17.75,0.9849,228,0,13.963,1.96418,4.20,54356,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,8173323.500000,2514988.000000,402252.656250,26746.867188,6869.200195,1614.400024
51:17:04,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,2.000,6152.67,25.00,24.79,26.11,841.94,845.07,195.683334,17.79,0.9849,228,0,13.963,1.97838,4.20,54367,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,8173866.000000,2515157.500000,402274.718750,26748.333984,6869.200195,1614.400024
51:17:34,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.998,6153.67,24.98,24.76,26.07,842.06,845.10,194.266663,17.58,0.9850,228,0,13.962,1.95618,4.20,54377,2.733333,4.500000,5.700000,2.733333,4.500000,5.700000,8174476.500000,2515349.000000,402310.937500,26751.867188,6871.066895,1614.400024
51:18:04,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.997,6154.67,24.96,24.72,26.08,842.11,845.03,196.633331,17.81,0.9850,228,0,13.963,1.96961,4.20,54388,2.000000,3.333333,4.266667,2.000000,3.333333,4.266667,8175002.000000,2515503.750000,402335.343750,26753.732422,6872.600098,1614.400024
51:18:34,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.997,6155.67,24.95,24.70,26.03,842.01,845.13,195.000000,17.38,0.9852,228,0,13.961,1.96277,4.20,54398,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,8175541.000000,2515668.250000,402354.187500,26754.466797,6872.600098,1614.400024
51:19:04,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.995,6156.66,24.92,24.66,26.02,842.07,845.14,194.100006,17.15,0.9854,228,0,13.961,1.95783,4.20,54408,2.500000,3.000000,3.266667,2.500000,3.000000,3.266667,8176093.000000,2515834.250000,402373.281250,26755.867188,6873.000000,1614.400024
51:19:34,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.995,6157.66,24.90,24.62,26.03,842.10,845.11,197.916672,17.67,0.9853,228,0,13.961,1.97293,4.20,54418,3.266667,4.866667,6.533333,3.266667,4.866667,6.533333,8176766.500000,2516031.500000,402407.937500,26761.132813,6876.066895,1614.400024
51:20:04,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.994,6158.66,24.89,24.60,25.95,842.20,845.17,192.483337,17.62,0.9854,228,0,13.961,1.95853,4.20,54428,2.233333,4.300000,4.300000,2.233333,4.300000,4.300000,8177314.000000,2516200.000000,402431.812500,26765.466797,6876.066895,1614.400024
51:20:34,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.996,6159.66,24.86,24.57,25.97,842.08,845.15,195.283340,17.75,0.9855,228,0,13.960,1.96584,4.20,54437,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,8177911.000000,2516380.500000,402466.187500,26769.066406,6876.066895,1614.400024
51:21:04,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.996,6160.65,24.85,24.52,25.96,842.00,845.10,194.166672,17.61,0.9855,228,0,13.960,1.96065,4.20,54447,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,8178450.000000,2516544.500000,402489.718750,26769.333984,6876.066895,1614.400024
51:21:34,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.993,6161.65,24.81,24.50,25.95,841.96,845.24,198.283340,17.36,0.9858,228,0,13.960,1.96042,4.20,54456,2.900000,3.466667,4.833333,2.900000,3.466667,4.833333,8179044.500000,2516718.250000,402505.812500,26772.400391,6878.533203,1614.400024
51:22:04,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.995,6162.65,24.79,24.45,25.90,842.09,845.32,195.100006,17.25,0.9860,228,0,13.958,1.96702,4.20,54465,1.900000,2.533333,4.033333,1.900000,2.533333,4.033333,8179526.500000,2516860.250000,402520.406250,26776.132813,6881.133301,1614.400024
51:22:34,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,1.993,6163.64,24.77,24.42,25.85,842.02,845.32,194.500000,17.24,0.9861,228,0,13.956,1.96136,4.20,54474,2.133333,3.133333,4.266667,2.133333,3.133333,4.266667,8180017.500000,2517008.500000,402545.937500,26777.666016,6882.399902,1615.533325
51:23:04,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,1.993,6164.64,24.75,24.38,25.88,842.07,845.27,195.616669,17.39,0.9861,228,0,13.956,1.97056,4.20,54483,2.800000,4.366667,4.933333,2.800000,4.366667,4.933333,8180633.000000,2517195.250000,402572.812500,26779.800781,6883.000000,1616.133301
51:23:34,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,1.992,6165.63,24.73,24.36,25.82,842.13,845.38,197.666672,17.55,0.9862,228,0,13.957,1.97364,4.20,54491,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,8181193.000000,2517367.750000,402594.343750,26779.800781,6883.000000,1616.133301
51:24:04,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,1.992,6166.63,24.71,24.30,25.82,842.00,845.33,196.033340,17.40,0.9863,228,0,13.955,1.96230,4.20,54500,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,8181773.500000,2517546.250000,402634.718750,26781.400391,6883.000000,1616.133301
51:24:34,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.991,6167.63,24.68,24.28,25.80,842.14,845.39,195.199997,17.10,0.9865,228,0,13.955,1.95971,4.20,54508,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,8182321.000000,2517718.250000,402669.812500,26782.867188,6883.000000,1616.133301
51:25:04,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,1.991,6168.62,24.68,24.24,25.75,842.14,845.44,195.533340,17.56,0.9865,228,0,13.955,1.96348,4.20,54516,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,8182908.500000,2517900.000000,402699.468750,26783.199219,6883.000000,1616.133301
51:25:34,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,1.991,6169.62,24.65,24.19,25.76,842.15,845.50,195.433334,16.90,0.9868,228,0,13.954,1.96536,4.20,54524,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,8183522.000000,2518087.250000,402729.593750,26784.933594,6883.000000,1616.133301
51:26:04,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.989,6170.61,24.61,24.14,25.71,842.13,845.37,195.566666,16.75,0.9868,228,0,13.953,1.96371,4.20,54532,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,8184265.500000,2518317.750000,402753.187500,26786.066406,6883.000000,1616.133301
51:26:34,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,1.990,6171.61,24.60,24.13,25.70,842.11,845.46,194.333328,17.41,0.9868,228,0,13.952,1.96725,4.20,54539,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8184884.500000,2518505.750000,402775.125000,26786.666016,6883.000000,1616.133301
51:27:04,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,1.990,6172.60,24.58,24.09,25.72,842.19,845.54,195.233337,17.55,0.9870,228,0,13.952,1.97151,4.20,54547,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,8185470.500000,2518679.000000,402798.187500,26788.400391,6883.000000,1616.133301
51:27:34,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,1.990,6173.60,24.56,24.06,25.68,842.14,845.47,193.850006,17.83,0.9869,228,0,13.952,1.97719,4.20,54554,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,8186097.000000,2518862.750000,402815.343750,26788.400391,6883.000000,1616.133301
51:28:04,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,1.989,6174.59,24.55,24.03,25.67,842.19,845.60,193.800003,18.16,0.9870,228,0,13.951,1.97198,4.20,54562,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,8186822.500000,2519088.000000,402847.468750,26788.400391,6883.000000,1616.133301
51:28:34,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,1.988,6175.59,24.53,23.99,25.67,842.17,845.63,195.750000,18.50,0.9871,227,0,13.951,1.95783,4.20,54569,3.033333,5.066667,5.066667,3.033333,5.066667,5.066667,8187435.000000,2519285.750000,402875.281250,26790.132813,6883.000000,1616.133301
51:29:04,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,1.995,6176.59,24.50,23.95,25.61,842.20,845.66,196.916672,18.42,0.9872,227,0,13.979,1.96820,4.20,54576,3.200000,5.233333,5.866667,3.200000,5.233333,5.866667,8188100.500000,2519496.750000,402907.125000,26793.066406,6884.200195,1616.733276
51:29:34,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,1.994,6177.58,24.49,23.92,25.61,842.26,845.69,195.949997,18.37,0.9873,227,0,13.979,1.97127,4.20,54583,3.000000,5.100000,6.800000,3.000000,5.100000,6.800000,8188731.000000,2519692.500000,402942.468750,26799.132813,6886.466797,1617.866699
51:30:04,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,1.993,6178.58,24.46,23.88,25.58,842.19,845.62,196.533340,18.15,0.9874,227,0,13.978,1.95830,4.20,54589,3.000000,4.366667,5.333333,3.000000,4.366667,5.333333,8189359.000000,2519882.500000,402972.000000,26802.267578,6888.200195,1617.866699
51:30:34,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,1.993,6179.58,24.45,23.85,25.59,842.13,845.77,192.583328,18.30,0.9876,227,0,13.977,1.96277,4.20,54596,3.400000,6.033333,6.033333,3.400000,6.033333,6.033333,8190075.000000,2520099.000000,403014.406250,26804.933594,6888.200195,1617.866699
51:31:04,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,1.992,6180.57,24.42,23.80,25.53,842.19,845.86,196.066666,18.39,0.9878,227,0,13.976,1.96206,4.20,54602,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,8190699.500000,2520287.000000,403036.656250,26806.199219,6888.200195,1617.866699
51:31:34,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,1.992,6181.57,24.39,23.77,25.53,842.09,845.70,196.500000,18.47,0.9877,227,0,13.976,1.96867,4.20,54609,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,8191311.500000,2520470.500000,403056.406250,26807.400391,6888.200195,1617.866699
51:32:04,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,1.993,6182.56,24.38,23.76,25.48,842.20,845.76,195.316666,18.90,0.9877,227,0,13.976,1.96914,4.20,54615,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,8191983.000000,2520678.750000,403082.281250,26808.000000,6888.200195,1617.866699
51:32:34,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,1.991,6183.56,24.36,23.74,25.42,842.18,845.89,196.116669,19.27,0.9879,227,0,13.976,1.95548,4.20,54621,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,8192654.000000,2520886.250000,403117.406250,26809.132813,6888.200195,1617.866699
51:33:04,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,1.990,6184.56,24.34,23.69,25.45,842.23,845.74,195.533340,19.59,0.9877,227,0,13.976,1.96891,4.20,54627,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,8193256.000000,2521060.250000,403139.343750,26809.132813,6888.200195,1617.866699
51:33:34,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,1.991,6185.55,24.30,23.69,25.42,842.19,845.80,195.633331,19.61,0.9879,227,0,13.975,1.97601,4.20,54633,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,8193920.000000,2521264.250000,403165.937500,26809.132813,6888.200195,1617.866699
51:34:04,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,1.989,6186.55,24.28,23.66,25.38,842.27,845.96,197.833328,19.12,0.9883,227,0,13.974,1.97222,4.20,54639,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,8194547.500000,2521451.750000,403191.718750,26809.400391,6888.200195,1617.866699
51:34:34,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,1.988,6187.54,24.25,23.60,25.35,842.23,845.89,194.666672,19.06,0.9883,227,0,13.974,1.96843,4.20,54645,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,8195284.500000,2521680.500000,403221.875000,26812.000000,6888.200195,1617.866699
51:35:04,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,1.988,6188.54,24.22,23.58,25.35,842.36,845.78,197.283340,19.51,0.9882,227,0,13.974,1.97080,4.20,54650,3.100000,5.800000,5.800000,3.100000,5.800000,5.800000,8195977.500000,2521888.500000,403255.718750,26817.599609,6888.200195,1617.866699
51:35:34,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,1.988,6189.54,24.20,23.54,25.31,842.34,845.90,194.716660,19.61,0.9884,227,0,13.973,1.97056,4.20,54656,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,8196661.000000,2522081.500000,403274.593750,26818.732422,6888.200195,1617.866699
51:36:04,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,1.987,6190.53,24.17,23.50,25.26,842.24,845.87,193.933334,19.63,0.9885,226,0,13.972,1.96489,4.20,54661,4.333333,4.900000,4.900000,4.333333,4.900000,4.900000,8197522.000000,2522340.000000,403302.281250,26819.533203,6888.200195,1617.866699
51:36:34,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,1.992,6191.53,24.14,23.49,25.25,842.22,845.96,196.533340,20.04,0.9886,226,0,13.999,1.97174,4.20,54667,4.600000,5.666667,5.700000,4.600000,5.666667,5.700000,8198369.500000,2522601.500000,403332.812500,26820.000000,6888.266602,1617.866699
51:37:04,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,1.991,6192.52,24.11,23.42,25.24,842.15,845.83,195.116669,20.23,0.9886,226,0,13.999,1.97340,4.20,54672,4.566667,7.366667,8.066667,4.566667,7.366667,8.066667,8199242.500000,2522873.500000,403387.406250,26823.066406,6889.666504,1617.866699
51:37:34,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,1.992,6193.52,24.06,23.40,25.17,842.22,845.90,198.166672,20.21,0.9888,226,0,13.999,1.97719,4.20,54677,6.700000,8.833333,9.933333,6.700000,8.833333,9.933333,8200410.000000,2523228.750000,403427.406250,26829.666016,6891.533203,1618.800049
51:38:04,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,1.991,6194.51,24.03,23.37,25.15,842.27,845.95,196.333328,20.46,0.9890,226,0,13.998,1.97435,4.20,54682,6.133333,7.900000,9.033334,6.133333,7.900000,9.033334,8201549.500000,2523567.500000,403460.125000,26834.933594,6892.333496,1619.599976
51:38:34,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,1.987,6195.51,23.99,23.31,25.13,842.22,846.01,195.633331,20.53,0.9892,225,0,13.998,1.95971,4.20,54687,4.933333,7.733333,8.600000,4.933333,7.733333,8.600000,8202599.500000,2523886.500000,403511.406250,26838.333984,6894.066895,1619.599976
51:39:04,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,1.993,6196.51,23.96,23.28,25.13,842.36,845.99,198.833328,20.77,0.9892,225,0,14.025,1.96891,4.20,54692,7.133333,9.766666,9.766666,7.133333,9.766666,9.766666,8203923.500000,2524289.250000,403555.187500,26838.666016,6894.066895,1619.599976
51:39:34,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,1.994,6197.50,23.94,23.26,25.06,842.34,845.92,195.333328,22.00,0.9890,225,0,14.024,1.98218,4.20,54697,7.800000,10.900000,10.900000,7.800000,10.900000,10.900000,8205362.500000,2524736.500000,403610.281250,26841.599609,6894.066895,1619.599976
51:40:04,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,1.995,6198.50,23.92,23.21,25.05,842.35,846.00,195.866669,24.68,0.9888,225,0,14.024,1.97577,4.20,54701,10.533334,15.000000,16.233334,10.533334,15.000000,16.233334,8207142.000000,2525283.000000,403689.593750,26848.466797,6896.200195,1619.599976
51:40:34,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,1.996,6199.50,23.90,23.21,25.04,842.30,846.03,194.100006,24.46,0.9890,225,0,14.022,1.96702,4.20,54706,10.833333,14.766666,16.033333,10.833333,14.766666,16.033333,8208987.000000,2525851.750000,403776.937500,26854.666016,6898.333496,1619.599976
51:41:04,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,1.995,6200.49,23.86,23.16,24.99,842.33,846.06,195.416672,23.97,0.9892,225,0,14.023,1.97743,4.20,54710,9.500000,12.800000,13.733334,9.500000,12.800000,13.733334,8210671.500000,2526368.000000,403842.187500,26859.666016,6900.200195,1619.599976
51:41:34,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,1.993,6201.49,23.85,23.13,24.99,842.34,846.11,194.716660,24.65,0.9892,225,0,14.023,1.98004,4.20,54715,8.800000,13.433333,14.833333,8.800000,13.433333,14.833333,8212303.500000,2526858.500000,403920.593750,26868.599609,6902.733398,1619.599976
51:42:04,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,1.994,6202.48,23.81,23.11,24.94,842.24,846.02,195.699997,24.83,0.9892,225,0,14.022,1.96136,4.20,54719,9.800000,13.766666,14.766666,9.800000,13.766666,14.766666,8213922.500000,2527362.250000,404008.281250,26875.867188,6904.466797,1619.599976
51:42:34,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,1.995,6203.48,23.78,23.06,24.91,842.37,846.05,194.949997,24.54,0.9894,225,0,14.021,1.98265,4.20,54723,9.200000,12.066667,13.000000,9.200000,12.066667,13.000000,8215505.000000,2527835.750000,404076.656250,26880.867188,6906.066895,1619.599976
51:43:04,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,1.992,6204.48,23.75,23.03,24.91,842.33,846.05,197.649994,25.09,0.9894,225,0,14.022,1.97648,4.20,54728,9.466666,14.000000,14.000000,9.466666,14.000000,14.000000,8217121.000000,2528326.500000,404156.125000,26890.267578,6906.066895,1619.599976
51:43:34,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,1.991,6205.47,23.73,22.99,24.86,842.36,846.16,197.933334,25.06,0.9896,225,0,14.020,1.96961,4.20,54732,10.300000,14.900000,15.866667,10.300000,14.900000,15.866667,8218771.500000,2528840.500000,404243.656250,26900.666016,6907.799805,1619.599976
51:44:04,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.991,6206.47,23.71,22.93,24.84,842.31,846.19,195.383331,25.12,0.9897,225,0,14.020,1.96702,4.20,54736,8.333333,11.766666,12.333333,8.333333,11.766666,12.333333,8220212.500000,2529281.000000,404309.718750,26906.000000,6908.933105,1619.599976
51:44:34,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.988,6207.46,23.67,22.91,24.75,842.29,846.15,195.466660,25.32,0.9898,224,0,14.020,1.96301,4.20,54740,8.800000,11.033334,12.933333,8.800000,11.033334,12.933333,8221693.500000,2529743.750000,404366.718750,26911.599609,6912.066895,1621.000000
51:45:04,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.991,6208.46,23.64,22.88,24.76,842.35,846.04,195.733337,25.90,0.9897,224,0,14.034,1.96631,4.20,54744,10.033334,14.366667,16.133333,10.033334,14.366667,16.133333,8223341.500000,2530256.750000,404450.281250,26920.666016,6915.200195,1621.333374
51:45:34,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.991,6209.46,23.60,22.86,24.70,842.28,846.05,195.783340,26.03,0.9898,224,0,14.034,1.96938,4.20,54747,9.266666,13.333333,13.633333,9.266666,13.333333,13.633333,8224899.000000,2530732.000000,404529.000000,26923.466797,6915.799805,1621.333374
51:46:04,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.989,6210.45,23.58,22.85,24.68,842.36,846.23,195.483337,26.10,0.9901,224,0,14.034,1.98099,4.20,54751,9.666667,14.766666,15.133333,9.666667,14.766666,15.133333,8226561.500000,2531258.750000,404616.531250,26927.867188,6916.399902,1621.333374
51:46:34,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.988,6211.45,23.55,22.79,24.70,842.39,846.17,196.566666,26.06,0.9902,223,0,14.032,1.96867,4.20,54755,9.000000,12.800000,13.400000,9.000000,12.800000,13.400000,8228149.500000,2531749.250000,404689.531250,26933.000000,6917.533203,1621.333374
51:47:04,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.994,6212.44,23.50,22.80,24.66,842.46,846.12,196.616669,26.29,0.9903,223,0,14.060,1.97838,4.20,54759,9.800000,12.666667,13.600000,9.800000,12.666667,13.600000,8229759.000000,2532257.000000,404748.937500,26936.267578,6919.200195,1621.333374
51:47:34,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.993,6213.44,23.48,22.73,24.64,842.38,846.20,196.216660,26.33,0.9904,223,0,14.062,1.97601,4.20,54762,8.733334,12.000000,12.000000,8.733334,12.000000,12.000000,8231297.000000,2532727.000000,404820.718750,26939.132813,6919.200195,1621.333374
51:48:04,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.992,6214.44,23.45,22.69,24.54,842.36,846.21,195.933334,26.33,0.9905,223,0,14.059,1.97364,4.20,54766,9.500000,12.333333,14.166667,9.500000,12.333333,14.166667,8232887.000000,2533212.750000,404887.812500,26944.666016,6921.533203,1623.533325
51:48:34,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.993,6215.43,23.42,22.64,24.53,842.44,846.14,193.233337,26.42,0.9905,223,0,14.059,1.96418,4.20,54769,8.966666,11.766666,13.866667,8.966666,11.766666,13.866667,8234438.500000,2533672.250000,404952.718750,26951.533203,6924.533203,1624.866699
51:49:04,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.991,6216.43,23.39,22.67,24.56,842.40,846.14,197.350006,26.44,0.9906,223,0,14.059,1.97293,4.20,54772,9.366667,12.100000,14.000000,9.366667,12.100000,14.000000,8236084.500000,2534162.750000,405025.468750,26956.666016,6928.000000,1624.866699
51:49:34,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.994,6217.42,23.37,22.58,24.49,842.46,846.19,198.466660,26.55,0.9908,223,0,14.059,1.98170,4.20,54776,8.700000,12.666667,12.666667,8.700000,12.666667,12.666667,8237575.500000,2534616.250000,405097.062500,26961.400391,6928.000000,1624.866699
51:50:04,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.993,6218.42,23.32,22.56,24.50,842.52,846.18,195.866669,26.92,0.9909,223,0,14.059,1.98337,4.20,54779,9.500000,14.166667,14.500000,9.500000,14.166667,14.500000,8239180.500000,2535116.750000,405181.125000,26965.666016,6928.333496,1625.199951
51:50:34,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.995,6219.42,23.29,22.55,24.47,842.42,846.16,194.083328,26.90,0.9910,223,0,14.058,1.97482,4.20,54782,9.466666,13.200000,14.800000,9.466666,13.200000,14.800000,8240809.500000,2535618.500000,405261.718750,26969.533203,6930.533203,1627.400024
51:51:04,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.994,6220.41,23.27,22.49,24.43,842.37,846.24,198.033340,27.01,0.9911,223,0,14.057,1.97909,4.20,54785,10.066667,14.200000,15.600000,10.066667,14.200000,15.600000,8242497.500000,2536126.500000,405360.125000,26973.933594,6932.533203,1628.333374
51:51:34,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.993,6221.41,23.24,22.46,24.39,842.51,846.24,197.633331,27.31,0.9912,223,0,14.057,1.97719,4.20,54788,10.933333,16.166666,17.700001,10.933333,16.166666,17.700001,8244311.000000,2536685.750000,405464.531250,26983.199219,6935.133301,1628.866699
51:52:04,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.991,6222.41,23.22,22.45,24.38,842.54,846.19,196.083328,27.81,0.9911,223,0,14.057,1.97814,4.20,54791,10.933333,14.566667,17.400000,10.933333,14.566667,17.400000,8246113.500000,2537236.750000,405554.062500,26989.533203,6939.266602,1631.800049
51:52:34,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.992,6223.40,23.17,22.39,24.33,842.47,846.18,195.933334,27.56,0.9913,223,0,14.057,1.97506,4.20,54794,11.533334,16.233334,17.466667,11.533334,16.233334,17.466667,8248032.500000,2537824.250000,405652.500000,26995.400391,6941.466797,1631.800049
51:53:04,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.993,6224.40,23.15,22.29,24.28,842.37,846.29,196.649994,27.66,0.9915,223,0,14.051,1.96702,4.13,54781,10.500000,17.466667,17.533333,10.500000,17.466667,17.533333,8249801.000000,2538385.750000,405766.125000,27007.066406,6941.533203,1631.800049
51:53:34,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.993,6225.39,23.13,22.09,24.27,842.45,846.58,195.983337,28.14,0.9919,223,0,14.047,1.97482,4.13,54765,10.766666,15.766666,15.766666,10.766666,15.766666,15.766666,8251517.000000,2538930.750000,405863.343750,27012.199219,6941.533203,1631.800049
51:54:04,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.991,6226.39,23.08,21.93,24.27,842.46,846.80,195.266663,28.25,0.9923,223,0,14.045,1.97269,4.12,54749,10.133333,13.566667,14.666667,10.133333,13.566667,14.666667,8253318.500000,2539491.000000,405940.281250,27016.199219,6943.600098,1631.800049
51:54:34,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.988,6227.38,23.04,21.78,24.21,842.47,846.81,194.933334,28.50,0.9924,222,0,14.044,1.96702,4.12,54734,12.666667,18.266666,18.700001,12.666667,18.266666,18.700001,8255414.000000,2540141.750000,406048.562500,27023.599609,6944.466797,1631.800049
51:55:04,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.994,6228.38,23.00,21.62,24.10,842.37,847.05,195.133331,28.55,0.9928,222,0,14.069,1.98361,4.13,54718,11.100000,14.333333,14.333333,11.100000,14.333333,14.333333,8257255.000000,2540696.000000,406121.625000,27025.666016,6944.466797,1631.800049
51:55:34,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.992,6229.38,22.96,21.52,24.13,842.46,847.19,196.300003,29.03,0.9931,222,0,14.068,1.96820,4.12,54703,10.566667,15.100000,15.800000,10.566667,15.100000,15.800000,8259046.000000,2541253.000000,406212.500000,27031.800781,6945.733398,1631.800049
51:56:04,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.992,6230.37,22.93,21.43,24.07,842.36,847.33,194.166672,29.09,0.9933,222,0,14.067,1.97648,4.12,54687,10.100000,15.333333,17.466667,10.100000,15.333333,17.466667,8260840.500000,2541801.750000,406307.281250,27040.666016,6948.933105,1633.533325
51:56:34,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.991,6231.37,22.89,21.35,24.01,842.42,847.37,196.250000,29.21,0.9935,222,0,14.065,1.98170,4.12,54671,11.133333,16.366667,18.600000,11.133333,16.366667,18.600000,8262783.000000,2542404.000000,406411.125000,27049.400391,6952.933105,1633.533325
51:57:04,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.988,6232.36,22.85,21.27,24.02,842.46,847.40,195.649994,29.39,0.9937,221,0,14.065,1.97174,4.12,54656,11.566667,18.066668,18.600000,11.566667,18.066668,18.600000,8264794.000000,2543027.500000,406521.687500,27057.666016,6954.000000,1633.533325
51:57:34,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.995,6233.36,22.81,21.18,23.95,842.49,847.46,194.616669,29.49,0.9939,221,0,14.092,1.97790,4.11,54640,10.966666,16.266666,16.266666,10.966666,16.266666,16.266666,8266595.500000,2543596.000000,406627.500000,27062.066406,6954.000000,1633.533325
51:58:04,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.994,6234.36,22.78,21.10,23.91,842.52,847.57,193.383331,29.44,0.9941,221,0,14.091,1.97814,4.12,54625,10.900000,14.966666,15.233334,10.900000,14.966666,15.233334,8268415.000000,2544149.750000,406711.562500,27069.732422,6954.533203,1633.533325
51:58:34,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.993,6235.35,22.74,21.01,23.86,842.42,847.53,196.800003,29.54,0.9942,221,0,14.090,1.98123,4.12,54609,11.066667,15.933333,17.500000,11.066667,15.933333,17.500000,8270303.500000,2544727.250000,406813.375000,27076.333984,6957.466797,1633.533325
51:59:04,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.992,6236.35,22.70,20.94,23.87,842.35,847.59,197.616669,29.50,0.9944,221,0,14.089,1.97624,4.12,54593,10.766666,14.400000,14.400000,10.766666,14.400000,14.400000,8272032.000000,2545262.750000,406903.343750,27079.933594,6957.466797,1633.533325
51:59:34,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.992,6237.34,22.66,20.91,23.82,842.41,847.63,196.133331,29.49,0.9946,221,0,14.089,1.98599,4.11,54578,10.500000,16.266666,18.799999,10.500000,16.266666,18.799999,8273861.500000,2545833.500000,406999.656250,27091.933594,6960.933105,1636.000000
52:00:04,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.991,6238.34,22.62,20.86,23.78,842.37,847.60,195.283340,29.75,0.9947,221,0,14.089,1.97695,4.11,54562,11.533334,16.700001,19.600000,11.533334,16.700001,19.600000,8275809.500000,2546427.750000,407100.125000,27102.199219,6964.866699,1638.466675
52:00:34,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.991,6239.34,22.60,20.82,23.76,842.45,847.69,194.783340,29.63,0.9949,221,0,14.088,1.97364,4.11,54546,11.566667,15.266666,17.366667,11.566667,15.266666,17.366667,8277757.000000,2547027.750000,407196.406250,27106.400391,6968.200195,1640.133301
52:01:04,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.989,6240.33,22.57,20.75,23.70,842.45,847.87,195.366669,29.86,0.9952,221,0,14.086,1.98147,4.11,54530,10.866667,16.333334,17.133333,10.866667,16.333334,17.133333,8279594.500000,2547598.750000,407292.968750,27112.533203,6969.466797,1640.133301
52:01:34,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.988,6241.33,22.53,20.70,23.67,842.46,847.80,194.283340,29.90,0.9952,220,0,14.085,1.97316,4.11,54515,11.433333,17.100000,17.466667,11.433333,17.100000,17.466667,8281432.000000,2548181.000000,407398.437500,27121.466797,6969.799805,1640.133301
52:02:04,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,1.994,6242.33,22.49,20.66,23.66,842.48,847.81,196.833328,30.09,0.9954,220,0,14.114,1.99290,4.11,54499,12.233334,17.400000,17.566668,12.233334,17.400000,17.566668,8283426.000000,2548802.750000,407501.375000,27128.666016,6970.133301,1640.133301
52:02:34,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.992,6243.32,22.46,20.64,23.63,842.35,847.87,195.783340,30.25,0.9955,220,0,14.112,1.98932,4.11,54484,13.466666,18.666666,19.366667,13.466666,18.666666,19.366667,8285510.500000,2549450.250000,407616.375000,27135.132813,6971.533203,1640.133301
52:03:04,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.992,6244.32,22.43,20.60,23.59,842.46,847.95,195.216660,30.13,0.9957,220,0,14.112,1.97767,4.10,54468,13.333333,18.366667,19.566668,13.333333,18.366667,19.566668,8287687.500000,2550124.500000,407731.281250,27140.732422,6973.533203,1640.133301
52:03:34,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.992,6245.31,22.41,20.54,23.55,842.46,847.92,194.716660,30.41,0.9957,220,0,14.110,1.99267,4.11,54452,13.000000,18.799999,19.466667,13.000000,18.799999,19.466667,8289842.000000,2550789.250000,407863.812500,27147.732422,6974.799805,1640.133301
52:04:04,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.991,6246.31,22.38,20.51,23.53,842.39,847.96,194.383331,29.87,0.9960,220,0,14.112,1.98980,4.10,54437,12.466666,17.433332,18.333334,12.466666,17.433332,18.333334,8291871.000000,2551416.750000,407975.093750,27152.533203,6976.466797,1640.133301
52:04:34,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.991,6247.31,22.34,20.48,23.46,842.53,847.94,198.833328,30.38,0.9960,220,0,14.111,1.98575,4.10,54421,12.100000,19.000000,20.000000,12.100000,19.000000,20.000000,8293841.500000,2552025.750000,408107.500000,27160.466797,6978.066895,1640.733276
52:05:04,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.990,6248.30,22.31,20.40,23.45,842.51,847.84,196.350006,30.35,0.9960,220,0,14.112,1.98956,4.10,54405,11.566667,17.566668,19.166666,11.566667,17.566668,19.166666,8295799.000000,2552626.250000,408232.312500,27168.466797,6981.066895,1640.733276
52:05:34,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,1.990,6249.30,22.28,20.38,23.47,842.49,847.95,194.966660,30.44,0.9962,220,0,14.111,1.99147,4.10,54389,11.100000,17.700001,17.900000,11.100000,17.700001,17.900000,8297725.000000,2553210.750000,408354.281250,27175.800781,6981.466797,1640.733276
52:06:04,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.988,6250.29,22.24,20.36,23.40,842.50,848.01,196.433334,30.63,0.9964,219,0,14.110,1.97957,4.10,54373,12.166667,18.366667,18.799999,12.166667,18.366667,18.799999,8299854.000000,2553852.750000,408459.343750,27187.867188,6982.266602,1640.733276
52:06:34,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,1.994,6251.29,22.21,20.34,23.40,842.48,847.93,196.149994,30.59,0.9965,219,0,14.138,1.98503,4.10,54358,12.333333,16.466667,16.933332,12.333333,16.466667,16.933332,8301923.000000,2554495.250000,408548.000000,27191.933594,6983.200195,1640.733276
52:07:04,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,1.993,6252.29,22.18,20.31,23.34,842.48,847.96,196.683334,30.72,0.9966,219,0,14.138,1.98694,4.09,54342,11.766666,17.866667,18.633333,11.766666,17.866667,18.633333,8303904.500000,2555114.500000,408663.843750,27198.732422,6984.666504,1640.733276
52:07:34,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.992,6253.28,22.15,20.29,23.28,842.41,847.86,197.466660,30.88,0.9966,219,0,14.137,1.98218,4.10,54326,11.233334,16.666666,16.666666,11.233334,16.666666,16.666666,8305868.500000,2555713.250000,408766.062500,27205.333984,6984.666504,1640.733276
52:08:04,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.992,6254.28,22.12,20.23,23.29,842.44,847.85,195.833328,30.98,0.9966,219,0,14.136,1.98337,4.10,54310,11.166667,16.033333,16.933332,11.166667,16.033333,16.933332,8307765.000000,2556297.250000,408875.187500,27211.732422,6986.466797,1640.733276
52:08:34,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.992,6255.27,22.09,20.20,23.25,842.47,847.95,196.600006,31.17,0.9968,219,0,14.135,1.98242,4.09,54294,10.800000,16.433332,17.533333,10.800000,16.433332,17.533333,8309587.000000,2556869.500000,408984.875000,27223.333984,6988.666504,1640.733276
52:09:04,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.990,6256.27,22.06,20.17,23.25,842.43,847.91,196.766663,31.00,0.9969,219,0,14.135,1.97790,4.09,54279,11.866667,17.833334,18.366667,11.866667,17.833334,18.366667,8311627.000000,2557503.500000,409103.406250,27230.933594,6989.733398,1640.733276
52:09:34,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.990,6257.27,22.03,20.15,23.20,842.38,847.96,195.800003,31.11,0.9971,219,0,14.134,1.97743,4.10,54263,10.466666,16.200001,16.200001,10.466666,16.200001,16.200001,8313390.000000,2558049.750000,409205.343750,27238.933594,6989.733398,1640.733276
52:10:04,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.990,6258.26,22.01,20.08,23.17,842.46,847.91,195.683334,31.23,0.9971,219,0,14.135,1.98028,4.09,54247,11.600000,17.733334,19.166666,11.600000,17.733334,19.166666,8315398.500000,2558664.000000,409315.781250,27250.599609,6992.266602,1641.133301
52:10:34,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.989,6259.26,21.98,20.08,23.13,842.49,847.79,198.600006,31.30,0.9970,219,0,14.135,1.98789,4.09,54232,12.300000,17.933332,19.066668,12.300000,17.933332,19.066668,8317374.000000,2559283.500000,409430.468750,27258.867188,6994.266602,1641.533325
52:11:04,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.988,6260.25,21.95,20.06,23.14,842.42,847.82,195.466660,31.45,0.9972,218,0,14.133,1.97601,4.09,54216,12.133333,16.366667,17.400000,12.133333,16.366667,17.400000,8319340.500000,2559892.250000,409524.812500,27264.933594,6996.066895,1641.533325
52:11:34,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,1.993,6261.25,21.93,20.04,23.11,842.35,847.93,198.600006,31.25,0.9974,218,0,14.163,1.98789,4.09,54200,10.933333,16.466667,16.466667,10.933333,16.466667,16.466667,8321153.000000,2560451.000000,409621.125000,27272.599609,6996.066895,1641.533325
52:12:04,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.993,6262.25,21.89,19.99,23.06,842.35,847.94,197.616669,31.39,0.9975,218,0,14.162,1.98408,4.09,54184,11.766666,16.166666,16.233334,11.766666,16.166666,16.233334,8323118.000000,2561048.000000,409715.531250,27278.000000,6996.066895,1641.533325
52:12:34,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.993,6263.24,21.87,19.97,23.05,842.41,847.89,197.983337,31.29,0.9975,218,0,14.163,1.98694,4.09,54168,11.000000,17.666666,17.733334,11.000000,17.666666,17.733334,8325070.500000,2561641.500000,409835.375000,27282.533203,6996.066895,1641.533325
52:13:04,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.992,6264.24,21.83,19.96,23.00,842.39,847.89,198.216660,31.31,0.9977,218,0,14.162,1.99458,4.09,54153,10.633333,15.933333,15.933333,10.633333,15.933333,15.933333,8326912.000000,2562205.250000,409936.406250,27288.867188,6996.066895,1641.533325
52:13:34,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.991,6265.24,21.81,19.90,22.99,842.48,847.95,194.899994,31.34,0.9978,218,0,14.162,1.98789,4.09,54137,10.766666,15.633333,16.233334,10.766666,15.633333,16.233334,8328718.500000,2562751.750000,410031.968750,27297.199219,6997.266602,1641.533325
52:14:04,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.991,6266.23,21.80,19.88,22.98,842.43,848.00,196.916672,31.38,0.9979,218,0,14.160,1.98123,4.09,54121,11.733334,15.533334,16.666666,11.733334,15.533334,16.666666,8330558.500000,2563320.000000,410136.937500,27301.867188,6999.066895,1641.533325
52:14:34,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.990,6267.23,21.75,19.87,22.95,842.43,847.91,197.149994,31.29,0.9980,218,0,14.161,1.98813,4.09,54105,10.633333,15.833333,16.566668,10.633333,15.833333,16.566668,8332358.000000,2563886.250000,410242.375000,27307.132813,7000.533203,1641.533325
52:15:04,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.990,6268.22,21.74,19.82,22.92,842.44,847.99,195.699997,31.28,0.9981,218,0,14.160,1.99243,4.09,54089,10.233334,16.299999,18.233334,10.233334,16.299999,18.233334,8334131.000000,2564431.000000,410356.562500,27316.933594,7003.266602,1642.466675
52:15:34,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.988,6269.22,21.70,19.80,22.87,842.45,848.00,195.433334,31.47,0.9983,217,0,14.159,1.98599,4.09,54074,11.066667,15.900000,20.866667,11.066667,15.900000,20.866667,8336048.500000,2565018.250000,410457.843750,27329.333984,7010.200195,1646.733276
52:16:04,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.995,6270.22,21.67,19.75,22.84,842.42,848.00,195.583328,31.54,0.9984,217,0,14.188,1.98575,4.08,54058,10.933333,15.733334,17.166666,10.933333,15.733334,17.166666,8337867.500000,2565578.250000,410561.906250,27334.267578,7013.066895,1646.733276
52:16:34,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.994,6271.21,21.65,19.73,22.81,842.38,847.95,198.050003,31.93,0.9983,217,0,14.188,1.99793,4.08,54042,11.500000,17.333334,18.100000,11.500000,17.333334,18.100000,8339805.000000,2566165.750000,410676.218750,27342.000000,7014.466797,1646.733276
52:17:04,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.995,6272.21,21.62,19.96,22.80,842.41,847.55,196.266663,31.84,0.9980,217,0,14.200,1.98837,4.20,54060,11.166667,15.300000,16.633333,11.166667,15.300000,16.633333,8341666.500000,2566722.750000,410766.437500,27345.199219,7016.533203,1648.533325
52:17:34,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.996,6273.20,21.61,20.28,22.83,842.41,847.11,197.866669,32.32,0.9974,217,0,14.204,1.99219,4.20,54077,11.266666,16.266666,19.466667,11.266666,16.266666,19.466667,8343466.000000,2567277.000000,410878.312500,27355.267578,7021.399902,1650.199951
52:18:04,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.999,6274.20,21.62,20.54,22.83,842.41,846.78,199.533340,32.49,0.9970,217,0,14.207,1.99004,4.20,54093,12.566667,17.533333,18.166666,12.566667,17.533333,18.166666,8345530.000000,2567920.000000,410976.093750,27360.867188,7022.533203,1650.199951
52:18:34,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,2.001,6275.20,21.62,20.77,22.81,842.38,846.60,196.266663,32.17,0.9968,217,0,14.211,2.00200,4.20,54109,12.900000,18.900000,19.666666,12.900000,18.900000,19.666666,8347686.500000,2568586.250000,411086.500000,27369.400391,7022.866699,1650.199951
52:19:04,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,2.001,6276.20,21.63,20.94,22.79,842.46,846.25,196.850006,32.23,0.9964,217,0,14.213,1.99028,4.20,54125,11.366667,16.966667,17.799999,11.366667,16.966667,17.799999,8349617.500000,2569186.750000,411191.156250,27374.800781,7024.399902,1650.199951
52:19:34,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,2.003,6277.20,21.64,21.05,22.81,842.46,846.09,198.133331,32.33,0.9961,217,0,14.214,2.00296,4.20,54140,11.700000,18.666666,20.666666,11.700000,18.666666,20.666666,8351552.000000,2569786.500000,411299.562500,27391.267578,7027.533203,1651.599976
52:20:04,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,2.002,6278.20,21.64,21.17,22.78,842.48,846.01,199.149994,32.38,0.9960,217,0,14.216,1.99482,4.20,54155,12.900000,17.833334,18.166666,12.900000,17.833334,18.166666,8353680.500000,2570437.500000,411414.968750,27396.333984,7027.866699,1651.933350
52:20:34,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,2.004,6279.20,21.64,21.25,22.79,842.54,845.83,197.300003,32.40,0.9958,217,0,14.217,2.00489,4.20,54169,12.700000,20.100000,20.799999,12.700000,20.100000,20.799999,8355771.500000,2571096.250000,411538.656250,27406.800781,7029.133301,1651.933350
52:21:04,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,2.004,6280.20,21.64,21.30,22.81,842.35,845.64,198.483337,32.24,0.9956,217,0,14.218,1.99769,4.20,54183,11.900000,19.066668,20.500000,11.900000,19.066668,20.500000,8357816.500000,2571725.000000,411660.437500,27417.666016,7031.133301,1653.466675
52:21:34,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,2.004,6281.20,21.65,21.37,22.81,842.38,845.72,198.583328,32.24,0.9957,217,0,14.217,2.00128,4.20,54197,11.800000,18.466667,19.900000,11.800000,18.466667,19.900000,8359787.500000,2572331.500000,411784.781250,27428.466797,7033.466797,1653.666626
52:22:04,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,2.004,6282.20,21.64,21.41,22.81,842.27,845.57,200.050003,32.38,0.9955,217,0,14.219,1.99076,4.20,54211,12.333333,17.833334,19.066668,12.333333,17.833334,19.066668,8361782.500000,2572952.750000,411901.968750,27437.199219,7034.799805,1653.666626
52:22:34,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,2.005,6283.21,21.64,21.42,22.80,842.40,845.49,198.250000,32.40,0.9954,217,0,14.219,1.99865,4.20,54224,12.966666,17.566668,19.233334,12.966666,17.566668,19.233334,8363887.000000,2573602.500000,412005.968750,27443.666016,7037.333496,1654.800049
52:23:04,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,2.004,6284.21,21.64,21.44,22.80,842.40,845.46,198.416672,32.50,0.9954,217,0,14.219,2.00128,4.20,54237,12.666667,19.833334,22.000000,12.666667,19.833334,22.000000,8366056.500000,2574260.250000,412135.781250,27456.400391,7040.733398,1655.933350
52:23:34,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,2.004,6285.21,21.63,21.47,22.80,842.46,845.49,199.233337,32.59,0.9954,217,0,14.219,1.99649,4.20,54250,12.633333,17.200001,19.799999,12.633333,17.200001,19.799999,8368168.000000,2574901.250000,412231.281250,27464.066406,7044.399902,1657.133301
52:24:04,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,2.004,6286.21,21.62,21.46,22.78,842.41,845.46,197.716660,32.56,0.9954,217,0,14.219,1.99793,4.20,54263,11.800000,17.200001,18.500000,11.800000,17.200001,18.500000,8370135.000000,2575501.750000,412341.843750,27469.732422,7046.533203,1657.800049
52:24:34,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,2.003,6287.21,21.62,21.46,22.84,842.35,845.49,199.266663,32.41,0.9955,217,0,14.219,1.99889,4.20,54275,14.333333,23.033333,24.766666,14.333333,23.033333,24.766666,8372489.000000,2576226.500000,412493.468750,27488.132813,7049.799805,1657.800049
52:25:04,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,2.004,6288.21,21.60,21.47,22.81,842.54,845.49,198.666672,32.57,0.9955,217,0,14.219,1.99793,4.20,54287,13.533334,20.033333,20.766666,13.533334,20.033333,20.766666,8374769.500000,2576923.250000,412609.781250,27496.132813,7051.266602,1657.800049
52:25:34,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,2.003,6289.21,21.59,21.44,22.75,842.44,845.46,199.083328,32.59,0.9955,217,0,14.221,1.99267,4.20,54299,13.633333,19.666666,20.100000,13.633333,19.666666,20.100000,8376991.000000,2577601.750000,412733.218750,27505.867188,7052.000000,1657.800049
52:26:04,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,2.004,6290.21,21.58,21.45,22.75,842.47,845.39,199.500000,32.68,0.9955,217,0,14.218,1.99386,4.20,54311,12.866667,17.533333,19.133333,12.866667,17.533333,19.133333,8379129.000000,2578251.250000,412841.468750,27512.466797,7054.466797,1658.266724
52:26:34,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,2.004,6291.21,21.57,21.43,22.76,842.50,845.52,197.966660,32.74,0.9957,217,0,14.219,2.00056,4.20,54322,12.833333,18.400000,19.933332,12.833333,18.400000,19.933332,8381379.500000,2578928.500000,412954.812500,27520.732422,7056.733398,1659.466675
52:27:04,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,2.002,6292.21,21.55,21.42,22.71,842.42,845.47,198.266663,32.68,0.9957,217,0,14.219,1.99099,4.20,54334,13.133333,18.500000,19.299999,13.133333,18.500000,19.299999,8383600.000000,2579598.500000,413064.906250,27525.199219,7058.200195,1659.466675
52:27:34,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,2.002,6293.21,21.55,21.39,22.73,842.50,845.52,196.916672,32.50,0.9958,217,0,14.218,1.99338,4.20,54345,12.700000,19.333334,19.333334,12.700000,19.333334,19.333334,8385715.000000,2580250.250000,413180.687500,27530.333984,7058.200195,1659.466675
52:28:04,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,2.003,6294.21,21.53,21.36,22.74,842.43,845.50,199.500000,32.60,0.9958,217,0,14.218,1.99123,4.20,54356,13.566667,19.466667,20.066668,13.566667,19.466667,20.066668,8387908.500000,2580927.000000,413305.781250,27537.333984,7059.133301,1659.466675
52:28:34,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,2.002,6295.21,21.53,21.35,22.67,842.45,845.47,197.100006,32.92,0.9957,217,0,14.218,1.98742,4.20,54367,13.566667,18.200001,18.933332,13.566667,18.200001,18.933332,8389996.000000,2581585.000000,413419.843750,27543.599609,7060.600098,1659.466675
52:29:04,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,2.002,6296.21,21.52,21.31,22.67,842.53,845.48,199.616669,32.86,0.9958,217,0,14.217,1.98837,4.20,54377,14.033334,20.533333,23.033333,14.033334,20.533333,23.033333,8392308.000000,2582301.000000,413537.656250,27558.000000,7064.933105,1661.000000
52:29:34,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,2.001,6297.20,21.50,21.30,22.67,842.48,845.67,197.316666,32.93,0.9961,217,0,14.217,1.98837,4.20,54388,14.366667,21.700001,22.299999,14.366667,21.700001,22.299999,8394651.000000,2583020.500000,413668.656250,27571.800781,7065.933105,1661.199951
52:30:04,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,2.001,6298.20,21.49,21.28,22.63,842.49,845.54,197.399994,32.81,0.9960,217,0,14.216,1.99769,4.20,54398,14.433333,21.500000,23.066668,14.433333,21.500000,23.066668,8397086.000000,2583763.750000,413790.343750,27583.933594,7068.533203,1661.199951
52:30:34,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,2.000,6299.20,21.46,21.26,22.67,842.52,845.65,199.016663,32.92,0.9962,217,0,14.217,1.98956,4.20,54408,13.233334,19.233334,23.033333,13.233334,19.233334,23.033333,8399289.000000,2584448.000000,413917.218750,27595.800781,7074.399902,1661.866699
52:31:04,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,2.000,6300.20,21.44,21.25,22.64,842.47,845.57,198.966660,33.15,0.9961,217,0,14.216,1.99410,4.20,54417,13.033334,18.933332,20.700001,13.033334,18.933332,20.700001,8401484.000000,2585126.500000,414026.843750,27607.400391,7076.733398,1663.266724
52:31:34,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,2.000,6301.19,21.42,21.22,22.61,842.42,845.49,200.050003,33.33,0.9961,217,0,14.216,1.99697,4.20,54427,15.566667,25.066668,28.266666,15.566667,25.066668,28.266666,8404141.000000,2585948.000000,414198.406250,27621.333984,7080.866699,1666.000000
52:32:04,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,2.000,6302.19,21.40,21.18,22.60,842.51,845.55,199.000000,33.13,0.9963,217,0,14.216,1.99889,4.20,54437,14.433333,22.500000,23.933332,14.433333,22.500000,23.933332,8406570.000000,2586699.500000,414368.968750,27630.267578,7083.333496,1666.199951
52:32:34,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,1.999,6303.19,21.40,21.15,22.55,842.48,845.52,199.199997,33.09,0.9962,217,0,14.214,1.99410,4.20,54446,13.666667,21.666666,23.733334,13.666667,21.666666,23.733334,8408886.000000,2587418.750000,414511.468750,27642.867188,7086.200195,1666.800049
52:33:04,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,2.000,6304.19,21.37,21.12,22.56,842.48,845.61,199.316666,33.34,0.9964,217,0,14.214,1.99625,4.20,54455,14.100000,20.200001,22.700001,14.100000,20.200001,22.700001,8411231.000000,2588140.750000,414631.375000,27649.267578,7089.866699,1669.000000
52:33:34,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,1.998,6305.18,21.36,21.10,22.54,842.46,845.64,196.550003,33.49,0.9965,217,0,14.214,1.98670,4.20,54464,14.866667,21.299999,22.566668,14.866667,21.299999,22.566668,8413590.000000,2588863.500000,414762.500000,27659.066406,7092.000000,1669.000000
52:34:04,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,1.998,6306.18,21.33,21.05,22.54,842.44,845.59,198.233337,33.41,0.9965,217,0,14.214,1.99290,4.20,54473,15.700000,22.366667,23.166666,15.700000,22.366667,23.166666,8416053.000000,2589627.250000,414913.843750,27668.599609,7093.333496,1669.000000
52:34:34,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,1.998,6307.17,21.33,21.02,22.52,842.54,845.72,197.016663,33.72,0.9967,217,0,14.212,1.98384,4.20,54481,14.600000,21.333334,21.333334,14.600000,21.333334,21.333334,8418531.000000,2590384.000000,415054.125000,27671.666016,7093.333496,1669.000000
52:35:04,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,1.997,6308.17,21.30,21.01,22.51,842.37,845.78,198.433334,33.73,0.9968,217,0,14.212,1.99553,4.20,54490,16.166666,23.500000,23.500000,16.166666,23.500000,23.500000,8421124.000000,2591200.500000,415200.375000,27678.867188,7093.333496,1669.000000
52:35:34,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,1.997,6309.17,21.29,20.96,22.47,842.53,845.78,198.083328,33.69,0.9969,217,0,14.212,1.99243,4.20,54498,15.333333,22.366667,22.366667,15.333333,22.366667,22.366667,8423554.000000,2591951.750000,415322.812500,27688.867188,7093.333496,1669.000000
52:36:04,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,1.996,6310.16,21.28,20.93,22.44,842.48,845.81,197.433334,33.75,0.9969,217,0,14.212,1.99913,4.20,54506,15.033334,21.233334,21.233334,15.033334,21.233334,21.233334,8425926.000000,2592694.250000,415456.406250,27693.800781,7093.333496,1669.000000
52:36:34,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,1.995,6311.16,21.25,20.91,22.47,842.56,845.84,198.766663,33.87,0.9971,217,0,14.211,1.99362,4.20,54514,14.833333,21.733334,24.533333,14.833333,21.733334,24.533333,8428409.000000,2593463.750000,415589.625000,27705.732422,7098.066895,1669.666626
52:37:04,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,1.996,6312.16,21.24,20.87,22.44,842.54,845.74,197.416672,33.93,0.9970,217,0,14.211,1.98575,4.20,54522,15.066667,23.566668,25.900000,15.066667,23.566668,25.900000,8430973.000000,2594247.500000,415743.687500,27719.132813,7101.733398,1669.733276
52:37:34,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,1.995,6313.15,21.22,20.85,22.40,842.46,845.66,198.233337,34.24,0.9969,217,0,14.211,1.99076,4.20,54530,14.700000,21.900000,22.200001,14.700000,21.900000,22.200001,8433349.000000,2594981.250000,415880.343750,27726.666016,7102.333496,1669.733276
52:38:04,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,1.994,6314.15,21.20,20.84,22.39,842.62,845.77,199.633331,34.25,0.9971,217,0,14.210,1.99314,4.20,54538,15.766666,22.799999,23.766666,15.766666,22.799999,23.766666,8435823.000000,2595762.500000,416005.375000,27739.000000,7103.799805,1670.533325
52:38:34,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,1.993,6315.14,21.19,20.80,22.39,842.39,845.90,197.949997,34.55,0.9973,217,0,14.208,1.98099,4.20,54545,15.800000,22.799999,24.366667,15.800000,22.799999,24.366667,8438381.000000,2596551.250000,416152.687500,27745.066406,7106.399902,1671.466675
52:39:04,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,1.993,6316.14,21.17,20.75,22.32,842.63,845.83,197.949997,34.12,0.9973,217,0,14.208,1.98599,4.20,54552,15.733334,22.200001,23.833334,15.733334,22.200001,23.833334,8440942.000000,2597323.000000,416305.406250,27751.199219,7109.266602,1671.466675
52:39:34,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,1.992,6317.14,21.15,20.72,22.28,842.53,845.93,196.483337,34.18,0.9975,217,0,14.208,1.98861,4.20,54560,16.466667,22.933332,24.200001,16.466667,22.933332,24.200001,8443561.000000,2598151.500000,416442.218750,27758.066406,7111.733398,1671.466675
52:40:04,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,1.993,6318.13,21.14,20.72,22.32,842.53,845.96,198.866669,34.41,0.9975,217,0,14.208,1.99004,4.20,54567,15.433333,23.433332,24.600000,15.433333,23.433332,24.600000,8446080.000000,2598936.500000,416594.500000,27768.933594,7112.666504,1671.466675
52:40:34,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,1.992,6319.13,21.12,20.67,22.30,842.56,845.97,197.883331,34.47,0.9976,217,0,14.208,1.98742,4.20,54574,15.933333,23.633333,26.766666,15.933333,23.633333,26.766666,8448669.000000,2599732.000000,416742.843750,27782.066406,7117.066895,1671.933350
52:41:04,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,1.992,6320.12,21.11,20.64,22.24,842.54,846.05,198.166672,34.59,0.9977,217,0,14.207,1.98885,4.20,54580,16.133333,24.200001,27.333334,16.133333,24.200001,27.333334,8451323.000000,2600560.750000,416899.593750,27795.800781,7122.000000,1673.000000
52:41:34,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,1.990,6321.12,21.08,20.62,22.25,842.59,846.00,198.000000,34.81,0.9978,217,0,14.207,1.99028,4.20,54587,16.100000,24.799999,26.299999,16.100000,24.799999,26.299999,8453971.000000,2601384.750000,417058.156250,27807.599609,7125.000000,1673.000000
52:42:04,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.991,6322.12,21.07,20.58,22.24,842.49,846.03,198.883331,34.44,0.9979,217,0,14.206,1.99338,4.20,54594,16.833334,25.033333,26.799999,16.833334,25.033333,26.799999,8456731.000000,2602246.750000,417214.687500,27820.599609,7128.333496,1673.000000
52:42:34,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.991,6323.11,21.03,20.56,22.21,842.61,846.06,195.800003,34.61,0.9980,217,0,14.207,1.98885,4.20,54600,15.833333,24.900000,26.266666,15.833333,24.900000,26.266666,8459328.000000,2603053.500000,417377.343750,27834.732422,7130.799805,1673.000000
52:43:04,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,1.990,6324.11,21.03,20.52,22.23,842.69,846.17,196.350006,34.26,0.9982,217,0,14.207,1.99267,4.20,54606,16.700001,25.200001,26.966667,16.700001,25.200001,26.966667,8462026.000000,2603893.250000,417536.875000,27846.066406,7133.533203,1674.266724
52:43:34,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,1.990,6325.10,21.00,20.50,22.20,842.59,846.14,199.600006,34.28,0.9983,216,0,14.206,1.98265,4.20,54613,15.833333,25.133333,25.866667,15.833333,25.133333,25.866667,8464643.000000,2604699.000000,417690.125000,27863.666016,7134.799805,1674.266724
52:44:04,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,1.995,6326.10,20.98,20.45,22.17,842.56,846.18,196.683334,34.40,0.9984,216,0,14.234,1.99195,4.20,54619,14.233334,19.666666,21.166666,14.233334,19.666666,21.166666,8466994.000000,2605424.500000,417816.343750,27868.800781,7137.466797,1674.266724
52:44:34,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,1.994,6327.10,20.97,20.43,22.16,842.64,846.18,196.916672,34.43,0.9984,216,0,14.234,1.99625,4.20,54625,15.766666,24.600000,26.433332,15.766666,24.600000,26.433332,8469701.000000,2606264.750000,417972.500000,27878.466797,7140.600098,1674.266724
52:45:04,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,1.993,6328.09,20.95,20.40,22.16,842.62,846.08,199.899994,34.61,0.9984,216,0,14.234,1.98599,4.20,54631,16.533333,26.666666,27.833334,16.533333,26.666666,27.833334,8472450.000000,2607113.250000,418150.093750,27893.400391,7142.933105,1674.266724
52:45:34,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,1.994,6329.09,20.93,20.37,22.12,842.52,846.16,198.583328,34.65,0.9985,216,0,14.234,1.98384,4.20,54637,16.400000,23.600000,25.400000,16.400000,23.600000,25.400000,8475164.000000,2607947.750000,418288.218750,27901.666016,7146.399902,1674.266724
52:46:04,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,1.994,6330.09,20.91,20.36,22.12,842.58,846.13,198.783340,34.65,0.9986,216,0,14.231,1.99314,4.20,54642,16.600000,24.000000,24.900000,16.600000,24.000000,24.900000,8477842.000000,2608777.750000,418437.343750,27909.466797,7148.200195,1674.266724
52:46:34,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,1.993,6331.08,20.89,20.33,22.08,842.55,846.14,195.533340,34.79,0.9986,216,0,14.231,1.98766,4.20,54648,15.866667,24.433332,26.433332,15.866667,24.433332,26.433332,8480469.000000,2609583.750000,418615.531250,27921.732422,7151.933105,1674.266724
52:47:04,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,1.993,6332.08,20.87,20.29,22.08,842.56,846.14,196.949997,34.82,0.9987,216,0,14.231,1.98813,4.20,54653,17.433332,26.466667,28.766666,17.433332,26.466667,28.766666,8483291.000000,2610464.500000,418783.156250,27932.066406,7156.200195,1674.266724
52:47:34,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,1.992,6333.07,20.85,20.30,22.06,842.51,846.07,198.216660,34.66,0.9987,216,0,14.231,1.99482,4.20,54659,16.500000,24.533333,26.966667,16.500000,24.533333,26.966667,8485970.000000,2611295.000000,418940.593750,27945.132813,7160.066895,1674.266724
52:48:04,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,1.991,6334.07,20.83,20.25,22.00,842.54,846.18,198.366669,34.70,0.9989,216,0,14.229,1.99123,4.20,54664,16.500000,23.733334,25.733334,16.500000,23.733334,25.733334,8488639.000000,2612119.750000,419091.187500,27952.400391,7162.933105,1675.400024
52:48:34,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,1.993,6335.07,20.82,20.23,22.00,842.46,846.23,196.033340,34.77,0.9990,216,0,14.228,1.98575,4.20,54669,15.133333,23.866667,25.833334,15.133333,23.866667,25.833334,8491204.000000,2612893.500000,419246.437500,27964.132813,7166.133301,1676.000000
52:49:04,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,1.991,6336.06,20.81,20.20,22.00,842.52,846.23,196.883331,34.94,0.9990,216,0,14.230,1.99721,4.20,54674,16.766666,23.333334,24.966667,16.766666,23.333334,24.966667,8493894.000000,2613729.000000,419387.093750,27970.066406,7168.799805,1677.533325
52:49:34,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,1.991,6337.06,20.78,20.17,21.95,842.55,846.21,199.233337,35.02,0.9991,216,0,14.229,1.98265,4.20,54679,17.033333,23.833334,25.566668,17.033333,23.833334,25.566668,8496559.000000,2614550.500000,419534.062500,27979.933594,7171.866699,1677.733276
52:50:04,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,1.985,6338.05,20.76,20.17,21.93,842.47,846.35,198.833328,34.99,0.9993,215,0,14.228,1.98646,4.20,54684,16.466667,23.666666,24.266666,16.466667,23.666666,24.266666,8499147.000000,2615358.750000,419668.437500,27992.000000,7173.066895,1677.733276
52:50:34,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,1.997,6339.05,20.75,20.11,21.92,842.58,846.32,200.500000,35.02,0.9993,215,0,14.258,1.99697,4.20,54689,16.033333,22.066668,22.266666,16.033333,22.066668,22.266666,8501626.000000,2616130.250000,419799.218750,27997.732422,7173.466797,1677.733276
52:51:04,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,1.994,6340.05,20.71,20.11,21.93,842.56,846.27,197.899994,35.03,0.9994,215,0,14.259,1.98885,4.20,54694,17.600000,23.933332,24.633333,17.600000,23.933332,24.633333,8504373.000000,2616986.750000,419924.156250,28004.466797,7174.866699,1677.733276
52:51:34,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,1.991,6341.04,20.70,20.08,21.86,842.67,846.23,198.066666,34.83,0.9994,215,0,14.259,1.99913,4.20,54698,15.333333,23.400000,26.433332,15.333333,23.400000,26.433332,8506910.000000,2617768.500000,420074.593750,28020.666016,7180.066895,1677.733276
52:52:04,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,1.993,6342.04,20.67,20.05,21.85,842.50,846.36,198.166672,35.14,0.9996,215,0,14.258,1.99697,4.20,54703,16.266666,25.100000,26.633333,16.266666,25.100000,26.633333,8509655.000000,2618612.250000,420219.468750,28031.333984,7182.533203,1678.933350
52:52:34,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,1.996,6343.03,20.66,20.01,21.84,842.55,846.23,197.500000,35.32,0.9995,215,0,14.258,1.99243,4.20,54707,17.266666,24.266666,24.299999,17.266666,24.266666,24.299999,8512399.000000,2619471.250000,420352.625000,28039.732422,7182.600098,1678.933350
52:53:04,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,1.991,6344.03,20.64,20.00,21.85,842.56,846.36,200.733337,35.29,0.9997,215,0,14.257,1.99410,4.20,54712,15.200000,24.366667,26.633333,15.200000,24.366667,26.633333,8514886.000000,2620254.500000,420515.312500,28052.466797,7186.933105,1679.133301
52:53:34,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,1.993,6345.03,20.63,20.01,21.83,842.61,846.29,196.500000,35.37,0.9997,215,0,14.258,1.99171,4.20,54716,15.533334,22.833334,24.133333,15.533334,22.833334,24.133333,8517426.000000,2621045.000000,420654.593750,28061.466797,7188.799805,1679.533325
52:54:04,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,1.992,6346.02,20.61,19.97,21.80,842.64,846.37,198.683334,35.38,0.9999,215,0,14.257,1.98956,4.20,54720,15.800000,23.133333,23.466667,15.800000,23.133333,23.466667,8519942.000000,2621830.500000,420794.625000,28070.466797,7189.399902,1679.533325
52:54:34,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,1.994,6347.02,20.60,19.95,21.75,842.62,846.53,197.866669,35.47,1.0001,215,0,14.257,2.00008,4.20,54724,17.566668,26.333334,28.166666,17.566668,26.333334,28.166666,8522748.000000,2622718.750000,420959.156250,28083.199219,7192.266602,1679.533325
52:55:04,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,1.993,6348.02,20.57,19.94,21.79,842.62,846.41,197.100006,35.50,1.0000,215,0,14.256,2.00056,4.20,54729,18.000000,26.700001,29.066668,18.000000,26.700001,29.066668,8525611.000000,2623618.500000,421140.375000,28093.867188,7196.266602,1680.133301
52:55:34,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,1.990,6349.01,20.56,19.91,21.76,842.65,846.33,198.233337,35.56,1.0000,215,0,14.256,1.99219,4.20,54733,16.933332,23.600000,24.333334,16.933332,23.600000,24.333334,8528341.000000,2624450.750000,421288.500000,28098.666016,7197.333496,1680.800049
52:56:04,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,1.992,6350.01,20.54,19.86,21.75,842.55,846.38,195.933334,35.65,1.0001,215,0,14.257,1.98932,4.20,54737,17.500000,26.200001,28.466667,17.500000,26.200001,28.466667,8531164.000000,2625310.750000,421448.125000,28114.132813,7200.866699,1681.866699
52:56:34,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,1.990,6351.00,20.52,19.85,21.70,842.68,846.44,196.149994,35.69,1.0002,215,0,14.253,1.99362,4.20,54740,17.033333,28.566668,31.566668,17.033333,28.299999,31.566668,8534019.000000,2626199.500000,421643.031250,28133.066406,7206.466797,1681.933350
52:57:04,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,1.991,6352.00,20.51,19.82,21.70,842.60,846.47,197.600006,35.63,1.0003,215,0,14.255,1.99123,4.20,54744,17.566668,26.799999,31.500000,17.566668,26.799999,31.500000,8536917.000000,2627098.500000,421803.156250,28153.199219,7213.066895,1685.733276
52:57:34,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.989,6353.00,20.49,19.77,21.67,842.63,846.44,197.050003,35.50,1.0004,215,0,14.253,1.99961,4.20,54748,17.566668,26.100000,30.466667,17.566668,26.100000,30.466667,8539797.000000,2627996.500000,421969.531250,28165.066406,7220.000000,1687.333374
52:58:04,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,1.989,6353.99,20.47,19.77,21.67,842.69,846.37,198.083328,35.54,1.0003,214,0,14.253,1.98646,4.20,54752,16.533333,24.600000,28.500000,16.533333,24.600000,28.500000,8542477.000000,2628820.000000,422124.656250,28183.333984,7225.799805,1690.066650
52:58:34,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,1.994,6354.99,20.45,19.75,21.64,842.59,846.43,199.300003,35.99,1.0004,214,0,14.283,1.99745,4.20,54755,18.299999,28.566668,28.966667,18.299999,28.566668,28.966667,8545403.000000,2629728.500000,422323.187500,28192.066406,7226.266602,1690.533325
52:59:04,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.996,6355.98,20.43,19.69,21.61,842.67,846.48,198.683334,35.60,1.0006,214,0,14.284,1.99841,4.20,54759,17.666666,26.966667,29.366667,17.666666,26.966667,29.366667,8548305.000000,2630631.000000,422502.343750,28206.666016,7229.933105,1691.800049
52:59:34,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.995,6356.98,20.42,19.70,21.60,842.78,846.46,197.083328,35.56,1.0006,214,0,14.283,1.99386,4.20,54762,17.633333,27.133333,28.400000,17.633333,27.133333,28.400000,8551197.000000,2631511.250000,422671.125000,28220.466797,7231.799805,1692.866699
53:00:04,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.995,6357.98,20.40,19.69,21.58,842.71,846.46,198.466660,35.66,1.0007,214,0,14.283,2.00561,4.20,54766,17.700001,27.366667,28.166666,17.700001,27.366667,28.166666,8554117.000000,2632409.500000,422841.968750,28229.933594,7233.000000,1692.866699
53:00:34,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.994,6358.97,20.38,19.64,21.60,842.66,846.54,198.083328,35.69,1.0009,214,0,14.282,2.00200,4.20,54769,17.799999,26.866667,27.500000,17.799999,26.866667,27.500000,8556974.000000,2633297.750000,423013.500000,28241.400391,7234.266602,1692.866699
53:01:04,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.994,6359.97,20.36,19.65,21.55,842.71,846.73,198.300003,35.56,1.0012,214,0,14.282,1.99482,4.20,54772,16.133333,25.966667,28.400000,16.133333,25.966667,28.400000,8559604.000000,2634121.500000,423204.500000,28254.533203,7237.399902,1695.199951
53:01:34,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.990,6360.96,20.33,19.61,21.57,842.67,846.50,198.583328,35.74,1.0010,214,0,14.282,1.99147,4.20,54776,15.966666,25.200001,28.100000,15.966666,25.166666,28.100000,8562275.000000,2634955.750000,423389.718750,28265.066406,7241.399902,1697.800049
53:02:04,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.991,6361.96,20.34,19.59,21.52,842.69,846.66,198.233337,35.82,1.0011,214,0,14.281,1.99673,4.20,54779,18.233334,27.666666,30.333334,18.233334,27.666666,30.333334,8565197.000000,2635875.250000,423584.906250,28274.132813,7245.399902,1699.199951
53:02:34,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.993,6362.96,20.30,19.58,21.49,842.62,846.61,198.949997,35.77,1.0012,214,0,14.281,1.98789,4.20,54782,17.299999,25.533333,27.633333,17.299999,25.533333,27.633333,8567981.000000,2636734.250000,423735.312500,28288.132813,7249.066895,1700.133301
53:03:04,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.992,6363.95,20.29,19.55,21.51,842.81,846.69,199.216660,35.89,1.0013,214,0,14.282,1.98623,4.20,54785,17.166666,27.233334,28.733334,17.166666,27.166666,28.733334,8570820.000000,2637607.750000,423909.500000,28301.066406,7251.466797,1700.866699
53:03:34,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.991,6364.95,20.28,19.53,21.49,842.83,846.69,198.949997,35.71,1.0014,214,0,14.278,1.99434,4.13,54780,18.400000,29.833334,31.833334,18.400000,29.400000,31.833334,8573853.000000,2638551.750000,424105.312500,28318.400391,7254.466797,1702.133301
53:04:04,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.988,6365.94,20.25,19.36,21.45,842.79,846.75,198.800003,35.88,1.0016,213,0,14.274,1.98766,4.13,54765,18.166666,28.566668,31.033333,18.166666,28.566668,31.033333,8576890.000000,2639481.500000,424284.375000,28336.333984,7257.533203,1703.133301
53:04:34,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.992,6366.94,20.23,19.17,21.46,842.74,847.05,196.850006,35.81,1.0020,213,0,14.301,1.99506,4.13,54748,18.200001,26.133333,27.933332,18.200001,26.133333,27.933332,8579734.000000,2640366.750000,424457.156250,28347.867188,7260.266602,1704.333374
53:05:04,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.991,6367.94,20.20,19.03,21.43,842.85,847.37,198.050003,36.01,1.0025,213,0,14.298,1.99697,4.12,54732,17.799999,28.166666,29.200001,17.799999,28.166666,29.200001,8582658.000000,2641265.250000,424651.656250,28363.000000,7261.799805,1704.533325
53:05:34,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.991,6368.93,20.16,18.88,21.36,842.78,847.32,198.316666,36.11,1.0025,213,0,14.296,2.00272,4.12,54716,18.366667,27.900000,30.666666,18.366667,27.900000,30.666666,8585685.000000,2642201.500000,424843.000000,28375.599609,7265.733398,1705.266724
53:06:04,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.990,6369.93,20.13,18.78,21.33,842.69,847.52,198.983337,36.35,1.0029,213,0,14.296,1.99434,4.12,54701,17.933332,27.299999,30.233334,17.933332,27.299999,30.233334,8588602.000000,2643116.500000,425035.718750,28386.666016,7270.200195,1706.199951
53:06:34,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.988,6370.93,20.10,18.71,21.34,842.79,847.76,201.066666,36.63,1.0032,212,0,14.295,1.99171,4.12,54685,16.600000,24.566668,28.633333,16.600000,24.566668,28.633333,8591366.000000,2643971.000000,425190.812500,28399.933594,7276.866699,1706.733276
53:07:04,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.993,6371.92,20.06,18.59,21.26,842.77,847.65,201.300003,36.82,1.0032,212,0,14.322,1.99410,4.12,54669,16.833334,25.933332,28.433332,16.833334,25.933332,28.433332,8594145.000000,2644829.000000,425351.218750,28416.066406,7280.666504,1707.266724
53:07:34,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.991,6372.92,20.04,18.53,21.23,842.70,847.80,199.916672,36.78,1.0035,212,0,14.322,1.99434,4.12,54653,16.100000,23.966667,26.066668,16.100000,23.966667,26.066668,8596806.000000,2645646.750000,425491.937500,28431.400391,7283.733398,1708.333374
53:08:04,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.991,6373.91,20.01,18.42,21.21,842.68,847.88,201.350006,36.81,1.0037,212,0,14.320,1.99721,4.11,54637,16.966667,25.266666,31.900000,16.966667,25.266666,31.900000,8599575.000000,2646509.250000,425660.593750,28450.732422,7292.799805,1711.933350
53:08:34,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.990,6374.91,19.98,18.37,21.22,842.79,847.94,199.649994,36.79,1.0039,212,0,14.319,2.00489,4.12,54622,15.866667,24.533333,27.200001,15.866667,24.533333,27.200001,8602197.000000,2647335.750000,425825.812500,28462.267578,7297.333496,1713.066650
53:09:04,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.990,6375.91,19.95,18.31,21.17,842.88,848.00,198.733337,36.67,1.0041,211,0,14.318,1.99362,4.11,54606,17.333334,25.566668,27.900000,17.333334,25.566668,27.900000,8604982.000000,2648204.250000,425978.500000,28478.666016,7301.000000,1714.266724
53:09:34,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.991,6376.90,19.92,18.24,21.16,842.85,848.19,199.433334,36.40,1.0044,211,0,14.332,2.00296,4.11,54590,16.266666,23.900000,24.366667,16.266666,23.900000,24.366667,8607594.000000,2649021.500000,426124.906250,28485.732422,7301.000000,1714.266724
53:10:04,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.991,6377.90,19.90,18.14,21.09,842.88,848.14,199.566666,36.38,1.0044,211,0,14.331,1.99793,4.11,54574,15.666667,25.733334,28.799999,15.666667,25.733334,28.799999,8610239.000000,2649845.000000,426295.531250,28501.933594,7304.866699,1716.199951
53:10:34,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.991,6378.89,19.86,18.14,21.10,842.85,848.25,200.266663,36.57,1.0047,211,0,14.330,1.99410,4.11,54558,15.433333,24.233334,27.233334,15.433333,24.233334,27.233334,8612773.000000,2650634.250000,426457.343750,28517.533203,7309.799805,1717.333374
53:11:04,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.989,6379.89,19.85,18.08,21.08,842.95,848.28,198.633331,36.64,1.0048,211,0,14.330,2.00489,4.10,54543,14.766666,23.566668,24.600000,14.766666,23.566668,24.600000,8615222.000000,2651391.000000,426615.375000,28530.333984,7311.666504,1717.333374
53:11:34,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.988,6380.89,19.81,18.04,21.01,842.96,848.21,199.066666,36.53,1.0048,210,0,14.331,1.99961,4.11,54527,15.966666,25.333334,26.733334,15.966666,25.333334,26.733334,8617794.000000,2652194.250000,426802.343750,28539.132813,7314.333496,1717.333374
53:12:04,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.995,6381.88,19.80,17.97,21.01,842.91,848.31,199.483337,36.76,1.0050,210,0,14.361,2.00344,4.10,54511,15.966666,23.433332,23.433332,15.966666,23.433332,23.433332,8620390.000000,2652997.000000,426961.468750,28544.666016,7314.333496,1717.333374
53:12:34,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.993,6382.88,19.76,17.94,20.99,842.86,848.34,199.300003,36.87,1.0051,210,0,14.360,1.99817,4.10,54495,15.533334,24.033333,25.333334,15.533334,24.033333,25.333334,8622864.000000,2653771.000000,427118.718750,28562.533203,7316.666504,1717.333374
53:13:04,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.992,6383.87,19.75,17.92,20.98,842.81,848.40,199.733337,37.06,1.0052,210,0,14.359,2.00873,4.10,54479,16.466667,25.733334,26.299999,16.466667,25.733334,26.299999,8625562.000000,2654598.500000,427288.906250,28572.132813,7317.333496,1717.333374
53:13:34,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.991,6384.87,19.72,17.89,20.94,842.87,848.33,202.383331,37.15,1.0052,210,0,14.359,2.00032,4.10,54463,16.433332,25.933332,27.200001,16.433332,25.933332,27.200001,8628210.000000,2655432.500000,427447.906250,28587.132813,7319.066895,1717.333374
53:14:04,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.991,6385.87,19.71,17.85,20.91,842.93,848.41,200.066666,37.29,1.0054,210,0,14.360,2.00633,4.10,54448,16.266666,25.299999,27.333334,16.266666,25.299999,27.333334,8630809.000000,2656247.000000,427614.906250,28600.867188,7321.799805,1717.333374
53:14:34,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.992,6386.86,19.68,17.84,20.91,842.98,848.47,199.766663,37.24,1.0056,210,0,14.358,1.99482,4.10,54432,15.700000,23.933332,24.600000,15.700000,23.933332,24.600000,8633299.000000,2657025.000000,427776.718750,28614.599609,7322.866699,1717.333374
53:15:04,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.990,6387.86,19.65,17.77,20.89,842.88,848.52,197.533340,37.21,1.0057,209,0,14.358,1.99601,4.10,54416,16.000000,23.500000,26.933332,16.000000,23.500000,26.933332,8635965.000000,2657844.500000,427924.062500,28625.800781,7327.600098,1718.533325
53:15:34,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,1.994,6388.85,19.62,17.80,20.87,842.79,848.32,201.733337,37.31,1.0056,209,0,14.388,2.00609,4.10,54400,17.266666,28.400000,31.100000,17.266666,28.333334,31.100000,8638780.000000,2658706.750000,428110.187500,28642.333984,7331.866699,1719.133301
53:16:04,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.994,6389.85,19.60,17.75,20.83,842.81,848.37,201.366669,37.28,1.0057,209,0,14.387,2.00104,4.10,54384,19.966667,31.633333,35.466667,19.799999,30.900000,35.466667,8641971.000000,2659697.750000,428328.656250,28655.800781,7338.533203,1720.266724
53:16:34,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.994,6390.85,19.59,17.71,20.80,842.77,848.42,199.333328,37.38,1.0058,209,0,14.388,2.00537,4.10,54368,17.433332,27.766666,29.933332,17.433332,27.766666,29.933332,8644835.000000,2660588.500000,428519.781250,28667.132813,7341.799805,1721.199951
53:17:04,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.993,6391.84,19.56,17.68,20.77,842.85,848.48,204.166672,37.25,1.0060,209,0,14.388,1.99841,4.10,54352,17.066668,26.333334,26.833334,17.066668,26.333334,26.833334,8647539.000000,2661437.750000,428684.531250,28676.000000,7342.799805,1721.199951
53:17:34,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,1.993,6392.84,19.52,17.63,20.76,842.91,848.39,200.783340,37.22,1.0060,209,0,14.386,2.00128,4.09,54336,19.466667,28.333334,28.666666,19.433332,28.233334,28.666666,8650545.000000,2662375.000000,428854.343750,28686.199219,7343.333496,1721.199951
53:18:04,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.992,6393.84,19.51,17.60,20.73,842.96,848.54,200.899994,37.39,1.0062,209,0,14.386,2.00777,4.10,54320,18.966667,29.600000,30.700001,18.966667,29.600000,30.700001,8653557.000000,2663310.750000,429035.187500,28704.199219,7345.200195,1721.199951
53:18:34,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.993,6394.83,19.49,17.59,20.70,842.84,848.50,200.216660,37.56,1.0063,209,0,14.386,2.00681,4.09,54304,19.933332,31.700001,33.133335,19.566668,31.166666,33.133335,8656767.000000,2664299.000000,429241.156250,28722.466797,7347.866699,1721.199951
53:19:04,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,1.992,6395.83,19.46,17.57,20.69,842.87,848.43,199.949997,37.55,1.0063,209,0,14.385,2.00464,4.09,54288,20.133333,33.366665,34.966667,19.766666,32.166668,34.966667,8660180.000000,2665348.750000,429463.437500,28740.400391,7350.333496,1721.199951
53:19:34,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,1.990,6396.82,19.44,17.56,20.66,842.90,848.40,201.516663,37.76,1.0063,209,0,14.385,2.00368,4.09,54272,19.900000,32.066666,35.766666,19.400000,31.400000,35.766666,8663455.000000,2666362.250000,429675.312500,28761.599609,7356.733398,1722.199951
53:20:04,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,1.990,6397.82,19.42,17.52,20.67,842.85,848.45,200.300003,37.88,1.0064,209,0,14.385,1.99697,4.09,54256,21.933332,31.900000,35.400002,20.866667,31.366667,35.400002,8666894.000000,2667409.250000,429882.843750,28776.400391,7362.600098,1722.733276
53:20:34,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,1.990,6398.82,19.39,17.49,20.64,842.83,848.51,200.433334,37.97,1.0066,209,0,14.385,1.99889,4.09,54240,21.100000,29.000000,31.766666,20.400000,28.766666,31.766666,8670124.000000,2668424.500000,430064.781250,28784.000000,7366.666504,1724.466675
53:21:04,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,1.990,6399.81,19.37,17.48,20.62,842.78,848.38,198.833328,37.99,1.0065,208,0,14.384,1.99984,4.09,54224,18.700001,28.466667,29.733334,18.700001,28.466667,29.733334,8673162.000000,2669365.000000,430241.625000,28793.466797,7369.200195,1724.466675
53:21:34,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.994,6400.81,19.35,17.42,20.58,842.94,848.54,199.733337,37.92,1.0068,208,0,14.413,2.00512,4.09,54209,17.766666,27.433332,30.633333,17.766666,27.433332,30.633333,8676101.000000,2670280.250000,430411.500000,28808.400391,7374.933105,1724.466675
53:22:04,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,1.994,6401.80,19.33,17.42,20.56,842.79,848.41,199.683334,37.92,1.0067,208,0,14.413,2.00561,4.08,54193,19.466667,28.233334,30.266666,19.299999,28.233334,30.266666,8679174.000000,2671234.750000,430560.375000,28820.599609,7378.799805,1724.466675
53:22:34,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,1.993,6402.80,19.31,17.43,20.56,842.93,848.47,202.100006,37.68,1.0069,208,0,14.413,2.00440,4.08,54177,19.266666,29.100000,34.033333,19.266666,29.100000,34.033333,8682325.000000,2672197.250000,430726.437500,28840.466797,7386.799805,1725.400024
53:23:04,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,1.993,6403.80,19.30,17.42,20.51,842.90,848.45,201.916672,37.65,1.0069,208,0,14.413,2.00344,4.09,54161,18.433332,28.166666,33.466667,18.433332,28.100000,33.466667,8685281.000000,2673113.250000,430917.875000,28857.132813,7395.666504,1726.800049
53:23:34,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,1.994,6404.79,19.27,17.38,20.53,842.86,848.51,201.216660,37.70,1.0071,208,0,14.412,2.00561,4.09,54145,16.000000,25.766666,26.166666,16.000000,25.766666,26.166666,8687913.000000,2673928.000000,431080.875000,28868.533203,7396.466797,1726.800049
53:24:04,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.993,6405.79,19.26,17.35,20.50,842.83,848.43,202.033340,37.59,1.0070,208,0,14.413,2.00176,4.08,54129,16.933332,26.566668,26.900000,16.933332,26.566668,26.900000,8690764.000000,2674804.750000,431226.718750,28878.267578,7397.066895,1726.800049
53:24:34,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,1.991,6406.78,19.23,17.33,20.49,842.84,848.51,202.266663,37.69,1.0072,208,0,14.412,1.99961,4.08,54113,17.200001,27.066668,28.833334,17.200001,27.066668,28.833334,8693541.000000,2675664.750000,431397.468750,28893.066406,7399.600098,1726.800049
53:25:04,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.991,6407.78,19.23,17.31,20.46,842.89,848.56,201.533340,37.78,1.0073,208,0,14.412,2.00897,4.08,54097,17.799999,28.133333,28.799999,17.799999,28.133333,28.799999,8696258.000000,2676517.250000,431594.093750,28902.732422,7400.533203,1727.400024
53:25:34,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,1.994,6408.78,19.20,17.51,20.44,842.92,848.15,202.383331,37.93,1.0069,208,0,14.423,2.00801,4.20,54113,16.799999,27.333334,27.833334,16.799999,27.333334,27.833334,8698966.000000,2677363.000000,431782.562500,28908.267578,7401.266602,1727.400024
53:26:04,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,1.996,6409.77,19.20,17.84,20.42,842.84,847.64,200.500000,38.09,1.0062,208,0,14.427,2.00512,4.20,54130,18.000000,26.366667,28.633333,18.000000,26.366667,28.633333,8701830.000000,2678248.000000,431932.687500,28918.599609,7405.466797,1727.400024
53:26:34,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,1.998,6410.77,19.20,18.12,20.39,842.97,847.22,202.399994,38.09,1.0057,208,0,14.431,2.01500,4.20,54146,16.866667,24.799999,28.700001,16.866667,24.799999,28.700001,8704579.000000,2679100.000000,432082.125000,28927.000000,7412.266602,1727.400024
53:27:04,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,1.999,6411.77,19.23,18.34,20.42,842.89,847.08,200.516663,38.15,1.0055,208,0,14.435,2.00368,4.20,54161,18.533333,27.700001,31.066668,18.533333,27.700001,31.066668,8707581.000000,2680033.000000,432263.562500,28937.333984,7417.933105,1728.400024
53:27:34,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,1.999,6412.76,19.23,18.50,20.43,842.81,846.76,198.899994,38.05,1.0051,208,0,14.437,2.01621,4.20,54175,17.700001,27.566668,31.766666,17.700001,27.566668,31.766666,8710486.000000,2680937.500000,432441.000000,28954.333984,7424.266602,1728.599976
53:28:04,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,2.001,6413.76,19.24,18.62,20.47,842.89,846.61,200.583328,37.98,1.0049,208,0,14.438,2.01524,4.20,54189,18.866667,28.900000,29.799999,18.866667,28.900000,29.799999,8713537.000000,2681883.250000,432630.500000,28963.466797,7426.000000,1728.599976
53:28:34,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,2.002,6414.76,19.26,18.74,20.52,842.93,846.52,201.500000,37.71,1.0047,208,0,14.438,2.01838,4.20,54203,17.400000,27.400000,27.700001,17.400000,27.400000,27.700001,8716335.000000,2682763.000000,432795.000000,28970.400391,7426.533203,1728.599976
53:29:04,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,2.003,6415.75,19.26,18.83,20.47,842.83,846.50,203.350006,37.71,1.0047,208,0,14.442,2.01524,4.20,54217,18.033333,29.566668,30.633333,18.033333,29.366667,30.633333,8719298.000000,2683688.500000,432985.875000,28982.267578,7428.666504,1728.666626
53:29:34,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,2.003,6416.75,19.27,18.89,20.49,842.91,846.36,201.500000,37.60,1.0045,208,0,14.441,2.01404,4.20,54230,17.766666,28.266666,32.233334,17.766666,28.233334,32.233334,8722196.000000,2684589.250000,433166.562500,29000.000000,7434.799805,1730.400024
53:30:04,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,2.004,6417.75,19.28,18.94,20.47,842.85,846.23,201.766663,37.66,1.0043,208,0,14.442,2.00392,4.20,54243,19.000000,28.700001,30.133333,19.000000,28.700001,30.133333,8725167.000000,2685519.250000,433324.562500,29013.867188,7436.799805,1730.466675
53:30:34,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,2.004,6418.75,19.27,19.00,20.48,842.78,846.13,202.033340,37.67,1.0042,208,0,14.444,2.01018,4.20,54256,16.933332,29.566668,32.333332,16.933332,29.433332,32.333332,8727997.000000,2686408.500000,433504.781250,29031.800781,7440.466797,1733.333374
53:31:04,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,2.004,6419.75,19.28,19.03,20.50,842.85,846.13,202.383331,37.55,1.0042,208,0,14.444,2.00561,4.20,54268,17.799999,30.066668,30.799999,17.799999,30.066668,30.799999,8730942.000000,2687324.250000,433677.156250,29047.732422,7441.666504,1734.133301
53:31:34,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,2.004,6420.75,19.27,19.03,20.49,842.88,846.15,199.616669,37.48,1.0043,208,0,14.444,2.01548,4.20,54280,18.666666,30.500000,32.233334,18.666666,30.500000,32.233334,8733980.000000,2688267.500000,433866.406250,29065.867188,7445.000000,1734.133301
53:32:04,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,2.003,6421.75,19.28,19.04,20.50,842.85,846.07,201.399994,37.41,1.0041,208,0,14.443,2.01090,4.20,54292,19.100000,30.900000,34.799999,19.100000,30.633333,34.799999,8737045.000000,2689214.250000,434071.875000,29085.800781,7450.333496,1736.133301
53:32:34,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,2.004,6422.75,19.28,19.05,20.50,842.96,846.15,200.983337,37.45,1.0042,208,0,14.443,2.01259,4.20,54304,17.633333,28.600000,31.799999,17.633333,28.600000,31.799999,8739963.000000,2690112.750000,434258.281250,29099.732422,7456.399902,1736.133301
53:33:04,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,2.005,6423.75,19.26,19.06,20.50,842.96,846.05,201.816666,37.52,1.0042,208,0,14.444,2.02056,4.20,54316,18.166666,26.600000,27.433332,18.166666,26.600000,27.433332,8742816.000000,2691000.250000,434421.656250,29104.933594,7458.066895,1736.133301
53:33:34,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,2.004,6424.75,19.25,19.03,20.50,842.91,846.05,202.883331,37.61,1.0042,208,0,14.444,2.01018,4.20,54327,18.200001,28.433332,30.866667,18.200001,28.433332,30.866667,8745678.000000,2691887.000000,434591.875000,29121.933594,7461.600098,1737.533325
53:34:04,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,2.004,6425.75,19.25,19.05,20.47,842.84,846.00,201.283340,37.43,1.0042,208,0,14.443,2.01259,4.20,54338,18.666666,26.900000,30.033333,18.666666,26.900000,30.033333,8748502.000000,2692775.250000,434758.062500,29133.933594,7465.333496,1739.599976
53:34:34,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,2.003,6426.75,19.24,19.05,20.49,842.91,846.16,203.850006,37.62,1.0044,208,0,14.443,2.00512,4.20,54350,16.900000,26.833334,31.000000,16.900000,26.833334,31.000000,8751207.000000,2693610.750000,434938.000000,29152.933594,7472.266602,1739.866699
53:35:04,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,2.003,6427.75,19.23,19.05,20.50,842.92,846.08,202.716660,37.71,1.0043,208,0,14.442,2.00585,4.20,54360,18.333334,28.366667,31.000000,18.333334,28.366667,31.000000,8754124.000000,2694509.000000,435120.937500,29165.132813,7475.866699,1741.333374
53:35:34,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,2.003,6428.75,19.23,19.03,20.49,842.89,846.03,202.933334,37.87,1.0042,208,0,14.443,2.00897,4.20,54371,16.900000,26.966667,28.933332,16.900000,26.966667,28.933332,8756871.000000,2695360.000000,435302.468750,29175.066406,7479.066895,1742.466675
53:36:04,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,2.003,6429.75,19.21,19.03,20.42,842.97,846.01,198.983337,37.87,1.0043,208,0,14.443,2.00705,4.20,54381,16.200001,28.200001,30.333334,16.200001,28.200001,30.333334,8759571.000000,2696211.750000,435492.406250,29192.666016,7482.799805,1742.866699
53:36:34,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,2.003,6430.75,19.20,19.02,20.47,842.89,845.96,201.449997,38.71,1.0042,208,0,14.442,2.01162,4.20,54391,16.200001,25.133333,28.166666,16.200001,25.133333,28.166666,8762202.000000,2697045.250000,435644.718750,29207.199219,7487.799805,1743.599976
53:37:04,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,2.002,6431.75,19.18,19.00,20.44,842.95,845.93,201.750000,37.80,1.0043,208,0,14.442,2.01042,4.20,54401,18.166666,25.299999,27.333334,18.166666,25.299999,27.333334,8764910.000000,2697895.000000,435797.031250,29216.333984,7490.666504,1744.666626
53:37:34,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,2.003,6432.74,19.18,18.98,20.41,842.87,846.01,200.816666,37.91,1.0044,208,0,14.441,2.01114,4.20,54411,18.266666,26.366667,27.966667,18.266666,26.366667,27.966667,8767714.000000,2698773.250000,435958.625000,29225.066406,7493.466797,1744.666626
53:38:04,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,2.002,6433.74,19.15,18.97,20.40,842.80,846.07,199.866669,37.77,1.0046,208,0,14.441,2.01090,4.20,54421,17.633333,26.833334,27.733334,17.633333,26.833334,27.733334,8770494.000000,2699633.750000,436122.718750,29239.132813,7495.266602,1744.666626
53:38:34,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,2.002,6434.74,19.15,18.93,20.41,842.98,846.07,202.183334,37.83,1.0046,208,0,14.442,2.00849,4.20,54430,15.766666,23.366667,26.766666,15.766666,23.366667,26.766666,8773040.000000,2700432.750000,436260.937500,29250.466797,7501.466797,1744.666626
53:39:04,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,2.001,6435.74,19.14,18.89,20.36,842.93,846.23,200.833328,37.92,1.0048,208,0,14.441,2.00585,4.20,54440,16.400000,24.733334,25.833334,16.400000,24.733334,25.833334,8775642.000000,2701243.750000,436410.281250,29259.533203,7503.333496,1745.000000
53:39:34,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,2.000,6436.73,19.13,18.89,20.34,842.94,846.18,201.516663,37.98,1.0048,208,0,14.441,2.01066,4.20,54449,16.266666,27.866667,29.933332,16.266666,27.866667,29.933332,8778331.000000,2702083.250000,436586.187500,29275.867188,7506.533203,1746.666626
53:40:04,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,2.000,6437.73,19.11,18.88,20.36,842.89,846.18,200.416672,38.17,1.0048,208,0,14.440,2.00657,4.20,54458,16.466667,27.733334,27.966667,16.466667,27.733334,27.966667,8780968.000000,2702903.250000,436772.593750,29290.933594,7506.799805,1746.666626
53:40:34,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,2.000,6438.73,19.10,18.84,20.36,842.89,846.28,202.449997,38.06,1.0050,208,0,14.439,2.00729,4.20,54467,15.666667,25.133333,26.566668,15.666667,25.133333,26.566668,8783604.000000,2703720.500000,436924.187500,29301.599609,7509.066895,1746.666626
53:41:04,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,2.000,6439.73,19.08,18.86,20.33,842.95,846.16,198.616669,37.99,1.0049,208,0,14.440,2.02225,4.20,54475,16.866667,27.566668,30.700001,16.866667,27.566668,30.700001,8786460.000000,2704602.250000,437095.531250,29317.132813,7513.666504,1748.666626
53:41:34,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,1.999,6440.72,19.07,18.79,20.33,843.00,846.24,202.283340,37.94,1.0051,208,0,14.439,2.01524,4.20,54484,17.900000,26.433332,28.566668,17.900000,26.433332,28.566668,8789319.000000,2705483.750000,437252.406250,29329.333984,7516.733398,1749.666626
53:42:04,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,1.999,6441.72,19.05,18.76,20.27,843.14,846.11,200.733337,37.94,1.0050,208,0,14.440,2.00777,4.20,54492,16.400000,25.666666,28.633333,16.400000,25.666666,28.633333,8791972.000000,2706312.000000,437424.093750,29340.132813,7521.133301,1751.533325
53:42:34,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,2.000,6442.72,19.03,18.75,20.28,843.01,846.33,200.399994,38.26,1.0053,208,0,14.439,2.01524,4.20,54500,17.866667,28.266666,30.400000,17.866667,28.266666,30.400000,8794815.000000,2707201.750000,437602.437500,29353.599609,7524.933105,1752.000000
53:43:04,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,1.997,6443.71,19.02,18.74,20.27,842.93,846.35,202.133331,38.22,1.0054,208,0,14.438,2.01379,4.20,54508,15.366667,24.566668,27.766666,15.366667,24.566668,27.766666,8797362.000000,2707987.250000,437744.968750,29369.199219,7530.399902,1753.000000
53:43:34,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,1.997,6444.71,19.01,18.68,20.24,843.01,846.46,202.116669,38.20,1.0055,208,0,14.439,2.00537,4.19,54516,17.233334,24.733334,27.366667,17.233334,24.733334,27.366667,8800083.000000,2708829.000000,437899.937500,29375.666016,7534.200195,1755.266724
53:44:04,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,1.997,6445.70,19.00,18.69,20.23,843.01,846.30,200.050003,38.03,1.0054,208,0,14.438,2.00368,4.20,54524,19.299999,26.700001,29.466667,19.299999,26.700001,29.466667,8802828.000000,2709696.000000,438060.718750,29386.599609,7538.533203,1756.000000
53:44:34,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,1.997,6446.70,18.97,18.61,20.21,843.08,846.28,202.733337,38.13,1.0055,208,0,14.438,2.00392,4.19,54532,16.866667,25.766666,27.033333,16.866667,25.766666,27.033333,8805461.000000,2710514.250000,438217.343750,29395.800781,7540.733398,1756.000000
53:45:04,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,1.997,6447.70,18.96,18.60,20.19,843.05,846.47,202.350006,38.43,1.0057,208,0,14.437,2.00440,4.20,54539,16.766666,25.866667,29.433332,16.766666,25.866667,29.433332,8808249.000000,2711381.250000,438380.968750,29406.333984,7547.133301,1756.000000
53:45:34,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,1.997,6448.69,18.95,18.57,20.19,843.03,846.42,201.733337,38.47,1.0057,208,0,14.437,2.00561,4.20,54546,16.799999,26.533333,29.200001,16.799999,26.533333,29.200001,8810916.000000,2712210.500000,438555.812500,29420.199219,7551.266602,1757.066650
53:46:04,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,1.995,6449.69,18.94,18.55,20.19,843.03,846.49,201.199997,38.65,1.0058,208,0,14.438,2.01066,4.20,54554,16.266666,24.600000,27.200001,16.266666,24.600000,27.200001,8813507.000000,2713005.750000,438707.562500,29437.933594,7556.200195,1757.066650
53:46:34,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,1.995,6450.69,18.92,18.52,20.15,843.06,846.40,202.966660,38.42,1.0058,208,0,14.435,2.00296,4.20,54561,16.433332,23.799999,24.966667,16.433332,23.799999,24.966667,8816047.000000,2713787.500000,438853.406250,29443.599609,7558.533203,1757.066650
53:47:04,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,1.996,6451.68,18.90,18.49,20.15,843.09,846.51,202.500000,38.25,1.0060,208,0,14.433,2.01090,4.19,54568,16.366667,24.833334,25.533333,16.366667,24.833334,25.533333,8818671.000000,2714590.750000,439008.031250,29451.599609,7559.733398,1757.066650
53:47:34,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,1.996,6452.68,18.89,18.48,20.16,843.09,846.51,200.850006,38.31,1.0060,208,0,14.435,2.01476,4.19,54575,17.200001,25.100000,25.799999,17.200001,25.100000,25.799999,8821261.000000,2715399.000000,439158.156250,29460.333984,7560.533203,1757.866699
53:48:04,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,1.994,6453.67,18.87,18.47,20.10,843.12,846.53,200.300003,38.05,1.0061,208,0,14.433,2.00152,4.20,54581,16.666666,25.366667,27.633333,16.666666,25.366667,27.633333,8823999.000000,2716239.000000,439326.656250,29468.800781,7564.133301,1759.466675
53:48:34,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,1.994,6454.67,18.86,18.45,20.08,843.20,846.49,200.533340,38.28,1.0061,208,0,14.433,2.00801,4.20,54588,14.600000,22.466667,25.400000,14.600000,22.466667,25.400000,8826384.000000,2716973.750000,439481.906250,29477.933594,7568.133301,1760.733276
53:49:04,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,1.994,6455.67,18.84,18.41,20.08,842.92,846.51,197.966660,38.34,1.0062,208,0,14.433,2.00777,4.19,54594,16.866667,23.633333,25.066668,16.866667,23.633333,25.066668,8829031.000000,2717768.500000,439618.125000,29486.199219,7570.333496,1761.199951
53:49:34,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,1.993,6456.66,18.82,18.35,20.02,843.10,846.55,200.949997,38.64,1.0063,208,0,14.432,2.00416,4.20,54601,17.066668,23.633333,28.700001,17.066668,23.633333,28.700001,8831686.000000,2718579.500000,439769.843750,29500.132813,7578.000000,1762.599976
53:50:04,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,1.993,6457.66,18.82,18.35,20.03,843.05,846.47,198.649994,38.54,1.0062,208,0,14.432,2.00705,4.20,54607,17.600000,27.166666,29.433332,17.600000,27.166666,29.433332,8834415.000000,2719427.500000,439954.468750,29509.199219,7581.600098,1763.533325
53:50:34,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,1.993,6458.65,18.78,18.31,20.02,843.06,846.53,200.383331,38.19,1.0065,208,0,14.431,2.00512,4.19,54613,15.300000,26.100000,27.233334,15.300000,26.100000,27.233334,8836979.000000,2720216.000000,440121.125000,29523.000000,7583.866699,1763.533325
53:51:04,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,1.992,6459.65,18.76,18.31,20.01,843.12,846.50,199.383331,38.21,1.0065,208,0,14.432,2.00561,4.19,54619,16.333334,25.166666,28.933332,16.333334,25.166666,28.933332,8839547.000000,2721020.250000,440265.406250,29544.599609,7590.066895,1763.533325
53:51:34,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,1.992,6460.65,18.75,18.26,19.98,843.06,846.69,199.583328,38.30,1.0067,208,0,14.431,2.01138,4.19,54625,16.366667,25.266666,25.600000,16.366667,25.266666,25.600000,8842143.000000,2721823.000000,440416.906250,29556.333984,7590.733398,1763.533325
53:52:04,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,1.991,6461.64,18.73,18.24,19.98,843.15,846.56,199.583328,38.46,1.0066,208,0,14.430,2.01114,4.19,54631,15.166667,23.933332,23.933332,15.166667,23.933332,23.933332,8844534.000000,2722562.500000,440564.812500,29567.533203,7590.733398,1763.533325
53:52:34,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,1.991,6462.64,18.71,18.18,19.93,843.05,846.48,200.916672,38.45,1.0066,208,0,14.430,1.99913,4.19,54637,15.633333,24.933332,24.933332,15.633333,24.933332,24.933332,8847004.000000,2723330.250000,440712.125000,29578.400391,7590.733398,1763.533325
53:53:04,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,1.991,6463.63,18.70,18.18,19.94,843.00,846.69,199.766663,38.45,1.0069,208,0,14.430,2.00489,4.19,54642,15.066667,25.333334,27.766666,15.066667,25.333334,27.766666,8849449.000000,2724078.250000,440889.343750,29592.599609,7594.666504,1763.800049
53:53:34,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,1.990,6464.63,18.67,18.17,19.93,843.11,846.57,199.983337,38.60,1.0069,207,0,14.430,1.99673,4.19,54648,17.500000,26.733334,33.833332,17.500000,26.733334,33.833332,8852150.000000,2724921.750000,441058.812500,29615.066406,7605.333496,1765.266724
53:54:04,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,1.995,6465.63,18.67,18.13,19.90,843.00,846.57,201.983337,38.69,1.0069,207,0,14.460,2.01090,4.19,54653,18.166666,26.700001,30.066668,18.166666,26.700001,30.066668,8854945.000000,2725780.250000,441217.218750,29631.666016,7610.533203,1766.000000
53:54:34,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,1.995,6466.62,18.65,18.11,19.89,843.06,846.71,202.416672,38.66,1.0071,207,0,14.461,2.00681,4.20,54658,17.266666,26.133333,27.500000,17.266666,26.133333,27.500000,8857585.000000,2726593.500000,441382.406250,29645.267578,7612.666504,1766.466675
53:55:04,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,1.995,6467.62,18.62,18.10,19.89,843.01,846.58,199.300003,38.71,1.0071,207,0,14.458,2.01404,4.19,54664,16.333334,26.100000,26.799999,16.333334,26.100000,26.799999,8860287.000000,2727415.000000,441549.906250,29655.533203,7614.066895,1766.466675
53:55:34,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,1.994,6468.61,18.61,18.07,19.85,843.07,846.76,201.233337,38.95,1.0073,207,0,14.460,2.01331,4.19,54669,15.833333,24.433332,27.700001,15.833333,24.433332,27.700001,8862787.000000,2728197.500000,441706.281250,29669.066406,7619.466797,1767.333374
53:56:04,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,1.994,6469.61,18.60,18.01,19.85,843.07,846.82,202.433334,38.94,1.0074,207,0,14.460,2.00440,4.19,54674,15.766666,24.166666,26.466667,15.766666,24.166666,26.466667,8865293.000000,2728976.000000,441852.062500,29681.132813,7623.399902,1767.333374
53:56:34,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,1.993,6470.61,18.58,18.02,19.82,843.10,846.71,200.066666,38.87,1.0073,207,0,14.458,2.01355,4.19,54679,17.933332,26.200001,27.900000,17.933332,26.200001,27.900000,8868061.000000,2729826.750000,442014.437500,29687.000000,7626.399902,1767.333374
53:57:04,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,1.993,6471.60,18.56,17.98,19.78,843.03,846.80,202.533340,38.68,1.0075,207,0,14.458,2.00609,4.19,54684,18.233334,26.533333,28.766666,18.233334,26.533333,28.766666,8870775.000000,2730671.500000,442184.125000,29701.400391,7630.399902,1767.733276
53:57:34,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,1.992,6472.60,18.54,17.99,19.80,843.11,846.78,201.383331,39.05,1.0076,207,0,14.458,2.00440,4.20,54688,16.433332,26.299999,28.133333,16.433332,26.299999,28.133333,8873393.000000,2731484.250000,442358.875000,29714.400391,7633.733398,1768.199951
53:58:04,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,1.993,6473.60,18.52,17.96,19.80,843.16,846.73,200.866669,38.86,1.0076,207,0,14.457,2.00657,4.20,54693,18.299999,28.233334,29.966667,18.299999,28.233334,29.966667,8876201.000000,2732360.750000,442544.531250,29728.132813,7636.799805,1768.199951
53:58:34,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,1.991,6474.59,18.51,17.90,19.75,843.03,846.87,200.250000,38.81,1.0078,207,0,14.458,2.00537,4.20,54697,16.533333,24.299999,24.866667,16.533333,24.299999,24.866667,8878837.000000,2733182.250000,442678.531250,29738.333984,7637.733398,1768.199951
53:59:04,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,1.992,6475.59,18.49,17.89,19.70,843.06,846.81,202.666672,38.15,1.0079,207,0,14.457,2.00489,4.19,54702,14.433333,24.133333,24.299999,14.433333,24.133333,24.299999,8881297.000000,2733949.750000,442813.343750,29747.000000,7638.000000,1768.199951
53:59:34,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,1.990,6476.58,18.46,17.86,19.74,843.15,846.76,199.533340,38.76,1.0079,207,0,14.456,2.00416,4.19,54706,14.666667,24.500000,28.299999,14.666667,24.500000,28.299999,8883779.000000,2734717.500000,442975.218750,29765.132813,7643.733398,1769.266724
54:00:04,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,1.990,6477.58,18.44,17.85,19.71,843.21,846.77,200.616669,38.80,1.0079,207,0,14.457,2.01211,4.19,54711,14.366667,23.233334,25.400000,14.366667,23.233334,25.400000,8886225.000000,2735477.000000,443128.031250,29775.132813,7647.000000,1770.333374
54:00:34,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,1.990,6478.58,18.43,17.82,19.68,843.24,846.79,200.416672,38.90,1.0080,207,0,14.457,2.00489,4.19,54715,15.200000,24.433332,24.433332,15.200000,24.433332,24.433332,8888676.000000,2736238.750000,443288.625000,29782.199219,7647.000000,1770.333374
54:01:04,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,1.990,6479.57,18.41,17.79,19.67,843.21,846.85,201.199997,38.89,1.0081,206,0,14.455,2.00416,4.19,54719,13.600000,22.066668,25.100000,13.600000,22.066668,25.100000,8891043.000000,2736965.500000,443429.000000,29793.333984,7651.133301,1772.933350
54:01:34,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,1.996,6480.57,18.39,17.78,19.65,843.27,846.83,200.149994,38.83,1.0082,206,0,14.487,2.01235,4.20,54723,14.800000,22.333334,26.233334,14.800000,22.333334,26.233334,8893412.000000,2737707.500000,443581.718750,29803.267578,7657.266602,1775.466675
54:02:04,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,1.994,6481.56,18.36,17.75,19.63,843.22,846.99,202.850006,38.92,1.0085,206,0,14.486,2.00753,4.19,54727,17.200001,25.266666,25.500000,17.200001,25.266666,25.500000,8896072.000000,2738521.000000,443723.906250,29815.599609,7657.399902,1775.533325
54:02:34,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,1.993,6482.56,18.35,17.71,19.65,843.17,846.95,199.949997,38.95,1.0085,206,0,14.487,2.00777,4.19,54731,16.066668,24.633333,28.333334,16.066668,24.633333,28.333334,8898564.000000,2739289.500000,443878.781250,29837.132813,7661.799805,1778.066650
54:03:04,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,1.993,6483.56,18.34,17.72,19.61,843.10,846.87,202.016663,38.90,1.0084,206,0,14.486,2.01548,4.19,54735,15.766666,23.166666,25.733334,15.766666,23.166666,25.733334,8900970.000000,2740034.750000,444014.281250,29848.933594,7666.000000,1779.000000
54:03:34,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,1.993,6484.55,18.31,17.68,19.60,843.15,846.90,201.300003,38.76,1.0086,206,0,14.485,2.01452,4.19,54739,16.433332,23.933332,25.500000,16.433332,23.933332,25.500000,8903435.000000,2740793.000000,444141.375000,29861.800781,7668.799805,1779.133301
54:04:04,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,1.993,6485.55,18.29,17.67,19.57,843.13,846.82,201.750000,38.59,1.0086,206,0,14.486,2.01645,4.19,54743,15.300000,24.766666,28.333334,15.300000,24.766666,28.333334,8905844.000000,2741550.750000,444315.937500,29876.267578,7673.933105,1779.733276
54:04:34,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,1.992,6486.54,18.27,17.63,19.57,843.19,846.80,199.166672,38.73,1.0086,206,0,14.484,2.00873,4.20,54747,14.033334,22.866667,24.266666,14.033334,22.866667,24.266666,8908128.000000,2742261.000000,444487.437500,29887.732422,7675.933105,1779.733276
54:05:04,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,1.993,6487.54,18.25,17.62,19.54,843.09,846.89,202.350006,38.71,1.0088,206,0,14.485,2.00609,4.19,54750,14.166667,21.799999,22.366667,14.166667,21.799999,22.366667,8910446.000000,2742980.250000,444628.093750,29892.400391,7677.066895,1779.733276
54:05:34,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,1.992,6488.54,18.24,17.60,19.51,843.06,846.83,202.566666,39.19,1.0087,206,0,14.485,2.01428,4.19,54754,15.433333,22.366667,25.233334,15.433333,22.366667,25.233334,8912883.000000,2743725.250000,444766.968750,29900.333984,7681.399902,1779.733276
54:06:04,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,1.992,6489.53,18.21,17.56,19.50,843.15,847.07,202.366669,39.30,1.0091,206,0,14.485,2.00705,4.19,54757,16.200001,23.833334,24.533333,16.200001,23.833334,24.533333,8915331.000000,2744483.750000,444907.968750,29912.199219,7681.799805,1779.733276
54:06:34,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,1.991,6490.53,18.20,17.56,19.48,843.18,846.98,201.083328,39.42,1.0090,206,0,14.484,2.00681,4.19,54761,16.266666,25.299999,25.299999,16.266666,25.299999,25.299999,8917870.000000,2745264.000000,445064.468750,29919.466797,7681.799805,1779.733276
54:07:04,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,1.991,6491.52,18.18,17.55,19.48,843.10,846.88,201.416672,39.29,1.0090,206,0,14.485,2.00729,4.19,54764,17.266666,28.433332,30.200001,17.266666,28.433332,30.200001,8920553.000000,2746097.000000,445253.875000,29934.132813,7683.866699,1780.866699
54:07:34,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,1.990,6492.52,18.16,17.50,19.42,843.24,847.00,201.583328,39.34,1.0092,206,0,14.484,2.00609,4.19,54767,15.166667,24.700001,29.666666,15.166667,24.700001,29.666666,8922991.000000,2746852.750000,445414.875000,29952.800781,7690.266602,1783.933350
54:08:04,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,1.989,6493.52,18.15,17.49,19.40,843.21,846.96,200.466660,39.38,1.0092,206,0,14.484,2.01066,4.19,54771,16.066668,24.533333,26.400000,16.066668,24.533333,26.400000,8925502.000000,2747631.000000,445566.312500,29967.666016,7692.600098,1786.133301
54:08:34,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,1.989,6494.51,18.13,17.48,19.42,843.19,846.93,201.133331,39.40,1.0092,206,0,14.483,2.01428,4.19,54774,16.000000,24.799999,27.666666,16.000000,24.799999,27.666666,8927946.000000,2748399.750000,445728.156250,29982.267578,7696.133301,1787.266724
54:09:04,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,1.988,6495.51,18.11,17.45,19.36,843.22,847.03,199.583328,39.32,1.0094,205,0,14.484,2.00296,4.19,54777,16.433332,24.333334,25.866667,16.433332,24.333334,25.866667,8930511.000000,2749194.750000,445862.656250,29990.666016,7698.133301,1787.599976
54:09:34,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,1.995,6496.51,18.09,17.43,19.36,843.27,847.13,202.983337,39.06,1.0096,205,0,14.515,2.00801,4.19,54780,16.400000,25.500000,28.466667,16.400000,25.500000,28.466667,8933082.000000,2749980.250000,446028.281250,30002.933594,7701.733398,1788.866699
54:10:04,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.994,6497.50,18.07,17.40,19.33,843.15,847.01,200.666672,39.49,1.0095,205,0,14.510,2.00753,4.13,54780,16.266666,25.233334,25.233334,16.266666,25.233334,25.233334,8935596.000000,2750760.000000,446169.000000,30015.000000,7701.733398,1788.866699
54:10:34,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.992,6498.50,18.07,17.22,19.32,843.20,847.30,203.116669,39.62,1.0099,205,0,14.507,2.01331,4.13,54764,16.033333,24.200001,24.866667,16.033333,24.200001,24.866667,8937992.000000,2751510.500000,446316.187500,30031.666016,7702.533203,1789.466675
54:11:04,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.991,6499.49,18.03,17.07,19.34,843.24,847.47,198.350006,39.68,1.0102,205,0,14.503,2.01379,4.13,54748,15.633333,22.633333,25.166666,15.633333,22.633333,25.166666,8940416.000000,2752257.250000,446440.843750,30041.267578,7706.533203,1790.599976
54:11:34,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,1.989,6500.49,18.00,16.90,19.29,843.22,847.63,200.133331,39.56,1.0105,204,0,14.502,2.00753,4.12,54732,16.600000,23.200001,23.766666,16.600000,23.200001,23.766666,8942887.000000,2753017.500000,446571.656250,30048.466797,7707.533203,1790.599976
54:12:04,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,1.995,6501.49,17.97,16.74,19.28,843.17,847.80,201.616669,39.50,1.0108,204,0,14.531,2.01283,4.12,54717,16.799999,24.700001,27.533333,16.799999,24.700001,27.533333,8945367.000000,2753799.000000,446729.468750,30061.267578,7711.866699,1790.599976
54:12:34,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,1.991,6502.48,17.94,16.61,19.25,843.15,848.04,202.850006,39.53,1.0112,204,0,14.529,2.01935,4.12,54700,15.266666,24.066668,26.733334,15.266666,24.066668,26.733334,8947794.000000,2754557.750000,446892.562500,30072.000000,7715.799805,1791.400024
54:13:04,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,1.992,6503.48,17.92,16.53,19.17,843.21,848.15,200.133331,39.67,1.0114,204,0,14.528,2.01693,4.12,54684,15.700000,23.866667,25.266666,15.700000,23.866667,25.266666,8950271.000000,2755325.250000,447045.218750,30080.533203,7718.066895,1792.133301
54:13:34,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,1.990,6504.47,17.88,16.45,19.17,843.19,848.19,200.666672,39.66,1.0116,203,0,14.526,2.00825,4.12,54668,15.433333,23.966667,26.400000,15.433333,23.966667,26.400000,8952660.000000,2756060.750000,447190.218750,30094.333984,7721.333496,1792.133301
54:14:04,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,1.995,6505.47,17.84,16.35,19.14,843.17,848.20,203.116669,39.80,1.0118,203,0,14.557,2.01331,4.11,54653,16.133333,23.066668,24.966667,16.133333,23.066668,24.966667,8955162.000000,2756824.000000,447329.468750,30103.732422,7723.799805,1792.133301
54:14:34,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,1.993,6506.47,17.81,16.25,19.13,843.21,848.36,201.783340,39.84,1.0121,203,0,14.556,2.01355,4.11,54637,17.866667,25.366667,27.066668,17.866667,25.366667,27.066668,8957947.000000,2757676.250000,447473.000000,30113.800781,7726.133301,1792.133301
54:15:04,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.993,6507.46,17.79,16.20,19.06,843.23,848.34,202.449997,39.83,1.0121,203,0,14.556,2.01042,4.11,54621,16.700001,25.833334,29.033333,16.700001,25.833334,29.033333,8960564.000000,2758492.500000,447635.156250,30127.666016,7731.066895,1792.400024
54:15:34,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.992,6508.46,17.76,16.15,19.04,843.24,848.50,203.766663,39.79,1.0124,203,0,14.554,2.01911,4.11,54605,18.033333,28.833334,32.900002,18.033333,28.833334,32.900002,8963422.000000,2759372.250000,447816.843750,30146.732422,7737.666504,1793.533325
54:16:04,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.991,6509.45,17.73,16.11,19.04,843.27,848.47,202.016663,39.91,1.0125,203,0,14.555,2.02104,4.10,54589,17.133333,27.166666,27.600000,17.133333,27.166666,27.600000,8966108.000000,2760200.500000,447980.968750,30157.267578,7738.466797,1793.533325
54:16:34,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,1.990,6510.45,17.70,16.06,19.02,843.25,848.53,202.250000,40.08,1.0127,202,0,14.555,2.01404,4.11,54572,16.900000,25.966667,29.133333,16.900000,25.966667,29.133333,8968684.000000,2760999.250000,448154.218750,30169.599609,7743.399902,1794.599976
54:17:04,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,1.997,6511.45,17.68,16.00,18.93,843.21,848.64,203.800003,39.97,1.0129,202,0,14.586,2.02225,4.11,54556,15.600000,27.166666,30.633333,15.600000,27.166666,30.633333,8971245.000000,2761785.250000,448341.687500,30188.400391,7749.200195,1794.599976
54:17:34,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,1.992,6512.44,17.66,15.93,18.97,843.26,848.67,204.366669,39.96,1.0130,202,0,14.585,2.02808,4.10,54540,16.799999,25.100000,26.333334,16.799999,25.100000,26.333334,8973735.000000,2762563.750000,448503.937500,30198.199219,7750.733398,1794.599976
54:18:04,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,1.992,6513.44,17.63,15.91,18.89,843.32,848.68,202.316666,40.08,1.0131,202,0,14.582,2.01935,4.11,54524,17.033333,26.766666,30.033333,17.033333,26.766666,30.033333,8976334.000000,2763371.000000,448653.812500,30217.199219,7754.866699,1796.133301
54:18:34,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,1.996,6514.44,17.60,15.86,18.89,843.32,848.65,207.183334,40.06,1.0132,202,0,14.583,2.01331,4.10,54508,15.933333,23.366667,28.200001,15.933333,23.366667,28.200001,8978759.000000,2764132.250000,448795.000000,30231.666016,7761.466797,1796.333374
54:19:04,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,1.990,6515.43,17.59,15.82,18.90,843.32,848.66,204.416672,40.12,1.0132,202,0,14.581,2.01548,4.10,54492,17.799999,26.700001,28.900000,17.799999,26.700001,28.900000,8981421.000000,2764965.750000,448975.031250,30240.400391,7765.066895,1796.533325
54:19:34,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,1.991,6516.43,17.55,15.80,18.83,843.28,848.66,203.116669,40.17,1.0134,202,0,14.582,2.01042,4.10,54476,16.900000,26.633333,30.033333,16.900000,26.633333,30.033333,8984102.000000,2765792.750000,449148.156250,30251.466797,7769.399902,1797.666626
54:20:04,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,1.990,6517.42,17.52,15.75,18.83,843.26,848.80,203.600006,40.05,1.0137,202,0,14.581,2.01693,4.10,54461,15.633333,23.733334,25.466667,15.633333,23.733334,25.466667,8986476.000000,2766523.000000,449298.343750,30264.800781,7771.000000,1799.000000
54:20:34,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.990,6518.42,17.50,15.72,18.81,843.24,848.73,201.666672,40.26,1.0136,202,0,14.580,2.01645,4.10,54445,17.633333,25.666666,26.299999,17.633333,25.666666,26.299999,8989109.000000,2767333.750000,449473.031250,30272.333984,7771.000000,1799.000000
54:21:04,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.989,6519.42,17.47,15.67,18.76,843.14,848.71,202.683334,40.40,1.0137,202,0,14.582,2.02177,4.10,54428,18.866667,26.799999,28.866667,18.866667,26.799999,28.866667,8991905.000000,2768207.500000,449648.375000,30279.466797,7774.200195,1799.000000
54:21:34,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,1.989,6520.41,17.45,15.66,18.75,843.17,848.76,203.783340,40.49,1.0138,202,0,14.580,2.01838,4.09,54413,17.633333,26.000000,28.466667,17.633333,26.000000,28.466667,8994666.000000,2769058.250000,449802.000000,30288.400391,7776.799805,1799.000000
54:22:04,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,1.987,6521.41,17.44,15.63,18.73,843.19,848.73,204.283340,40.39,1.0138,202,0,14.579,2.02395,4.10,54397,19.200001,30.166666,33.633335,19.200001,30.166666,33.633335,8997638.000000,2769972.750000,449990.468750,30304.867188,7781.399902,1800.733276
54:22:34,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,1.987,6522.40,17.41,15.59,18.68,843.18,848.69,203.083328,40.55,1.0139,202,0,14.580,2.02032,4.09,54381,17.933332,29.433332,32.266666,17.933332,29.433332,32.266666,9000454.000000,2770843.750000,450175.062500,30319.132813,7785.533203,1802.066650
54:23:04,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,1.986,6523.40,17.39,15.58,18.69,843.29,848.74,201.516663,40.57,1.0140,201,0,14.580,2.01572,4.09,54364,16.833334,25.299999,28.833334,16.833334,25.299999,28.833334,9003040.000000,2771647.500000,450347.968750,30331.000000,7789.466797,1804.466675
54:23:34,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,1.992,6524.40,17.36,15.52,18.68,843.22,848.75,201.066666,40.66,1.0141,201,0,14.612,2.01862,4.09,54348,19.066668,29.266666,33.366665,19.066668,29.266666,33.366665,9005987.000000,2772553.000000,450534.593750,30347.267578,7795.866699,1806.466675
54:24:04,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,1.991,6525.39,17.35,15.52,18.66,843.16,848.80,204.533340,40.65,1.0142,201,0,14.612,2.02080,4.09,54332,18.299999,30.600000,34.333332,18.299999,30.600000,34.333332,9008852.000000,2773447.500000,450741.031250,30366.199219,7802.066895,1808.400024
54:24:34,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,1.991,6526.39,17.33,15.51,18.67,843.19,848.68,203.466660,40.54,1.0142,201,0,14.611,2.01452,4.09,54316,16.566668,29.033333,31.866667,16.566668,29.033333,31.866667,9011507.000000,2774272.500000,450920.375000,30389.533203,7806.600098,1808.866699
54:25:04,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,1.990,6527.38,17.32,15.48,18.58,843.25,848.73,205.000000,40.45,1.0143,201,0,14.611,2.01621,4.09,54300,16.799999,28.166666,30.700001,16.799999,28.066668,30.700001,9014142.000000,2775090.250000,451120.718750,30404.933594,7811.066895,1809.199951
54:25:34,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,1.991,6528.38,17.29,15.46,18.59,843.18,848.60,203.866669,40.45,1.0142,201,0,14.611,2.02007,4.09,54284,18.833334,29.700001,33.633335,18.833334,29.700001,33.633335,9017014.000000,2775975.000000,451337.062500,30419.732422,7817.399902,1811.199951
54:26:04,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,1.990,6529.38,17.27,15.42,18.58,843.15,848.69,204.250000,40.66,1.0144,200,0,14.611,2.01862,4.08,54268,17.933332,25.266666,29.466667,17.933332,25.266666,29.466667,9019679.000000,2776792.250000,451489.906250,30432.333984,7823.399902,1814.000000
54:26:34,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,1.994,6530.37,17.24,15.38,18.56,843.19,848.71,203.683334,40.59,1.0145,200,0,14.639,2.02250,4.09,54252,19.100000,31.866667,36.333332,19.100000,31.433332,36.333332,9022652.000000,2777711.500000,451712.468750,30454.933594,7830.399902,1814.000000
54:27:04,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,1.993,6531.37,17.22,15.39,18.50,843.06,848.69,204.000000,40.78,1.0146,200,0,14.639,2.01790,4.09,54236,19.400000,31.299999,34.166668,19.400000,31.299999,34.166668,9025637.000000,2778645.750000,451907.000000,30473.800781,7833.133301,1815.733276
54:27:34,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,1.993,6532.36,17.20,15.37,18.50,843.22,848.77,203.983337,40.73,1.0147,200,0,14.639,2.02129,4.08,54220,18.433332,29.633333,32.233334,18.433332,29.633333,32.233334,9028532.000000,2779548.000000,452089.187500,30487.867188,7836.799805,1816.599976
54:28:04,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,1.993,6533.36,17.20,15.35,18.52,843.17,848.67,205.350006,40.81,1.0146,200,0,14.638,2.01548,4.09,54203,19.533333,30.799999,32.666668,19.533333,30.566668,32.666668,9031533.000000,2780477.250000,452296.312500,30500.533203,7839.466797,1816.866699
54:28:34,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,1.992,6534.36,17.17,15.33,18.44,843.05,848.75,206.350006,40.88,1.0148,200,0,14.638,2.01548,4.08,54187,17.933332,28.833334,32.566666,17.933332,28.833334,32.566666,9034271.000000,2781334.750000,452488.875000,30519.400391,7845.066895,1818.466675
54:29:04,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,1.992,6535.35,17.16,15.30,18.47,843.18,848.81,203.000000,41.01,1.0149,200,0,14.639,2.01548,4.08,54171,21.233334,32.066666,34.466667,20.733334,31.533333,34.466667,9037360.000000,2782314.250000,452695.218750,30532.732422,7848.266602,1820.599976
54:29:34,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,1.992,6536.35,17.13,15.30,18.46,843.23,848.69,204.699997,40.95,1.0149,200,0,14.638,2.01572,4.08,54155,17.500000,28.666666,31.000000,17.500000,28.666666,31.000000,9040130.000000,2783169.000000,452870.656250,30547.867188,7851.866699,1822.199951
54:30:04,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,1.995,6537.35,17.11,15.50,18.41,843.19,848.37,202.199997,40.68,1.0146,200,0,14.648,2.02225,4.19,54170,19.066668,30.033333,33.333332,19.066668,30.033333,33.333332,9043031.000000,2784080.750000,453052.031250,30567.800781,7857.200195,1822.466675
54:30:34,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,1.997,6538.34,17.11,15.80,18.42,843.16,848.05,207.716660,40.94,1.0142,200,0,14.654,2.02250,4.19,54186,17.866667,28.333334,30.100000,17.866667,28.333334,30.100000,9045807.000000,2784947.500000,453231.437500,30578.132813,7860.000000,1824.133301
54:31:04,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,1.999,6539.34,17.13,16.06,18.47,843.18,847.53,204.316666,40.88,1.0135,200,0,14.656,2.02274,4.19,54200,19.666666,29.533333,33.233334,19.666666,29.533333,33.233334,9048740.000000,2785866.500000,453424.125000,30591.400391,7865.533203,1825.666626
54:31:34,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,2.001,6540.34,17.13,16.27,18.45,843.10,847.23,205.149994,40.76,1.0132,200,0,14.659,2.02759,4.19,54214,18.466667,32.666668,37.866665,18.466667,32.066666,37.866665,9051692.000000,2786784.750000,453643.000000,30616.132813,7873.200195,1826.800049
54:32:04,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,2.001,6541.33,17.15,16.41,18.46,843.10,847.15,203.616669,40.59,1.0130,200,0,14.662,2.02710,4.19,54228,18.866667,32.400002,34.700001,18.866667,31.833334,34.700001,9054672.000000,2787711.000000,453851.781250,30631.867188,7876.733398,1826.933350
54:32:34,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,2.002,6542.33,17.15,16.53,18.44,843.18,847.04,205.649994,40.71,1.0129,200,0,14.663,2.02565,4.20,54242,19.766666,29.233334,34.700001,19.766666,29.233334,34.700001,9057617.000000,2788624.500000,454041.062500,30647.000000,7884.533203,1828.000000
54:33:04,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,2.003,6543.33,17.18,16.65,18.47,843.12,846.77,206.516663,40.70,1.0124,200,0,14.665,2.02710,4.19,54254,19.200001,28.533333,31.633333,19.066668,28.533333,31.633333,9060422.000000,2789511.500000,454218.156250,30662.333984,7889.933105,1828.666626
54:33:34,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,2.004,6544.33,17.18,16.73,18.48,843.17,846.74,205.716660,40.59,1.0124,200,0,14.666,2.03245,4.19,54267,18.566668,31.766666,34.566666,18.566668,31.333334,34.566666,9063362.000000,2790417.750000,454416.156250,30683.933594,7894.666504,1828.666626
54:34:04,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,2.004,6545.33,17.19,16.81,18.50,843.14,846.64,204.883331,40.52,1.0122,200,0,14.667,2.03318,4.19,54279,18.799999,30.299999,31.766666,18.799999,30.266666,31.766666,9066261.000000,2791322.500000,454615.593750,30696.599609,7896.733398,1829.333374
54:34:34,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,2.005,6546.33,17.20,16.89,18.49,843.19,846.66,204.583328,40.55,1.0122,200,0,14.667,2.02468,4.19,54292,18.133333,31.066668,34.433334,18.133333,31.066668,34.433334,9069151.000000,2792215.250000,454820.593750,30717.066406,7901.200195,1831.133301
54:35:04,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,2.006,6547.33,17.21,16.91,18.51,843.19,846.40,203.166672,40.50,1.0119,200,0,14.668,2.02759,4.19,54303,17.866667,27.900000,34.900002,17.866667,27.900000,34.900002,9071952.000000,2793076.000000,455003.281250,30738.400391,7912.600098,1832.733276
54:35:34,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,2.006,6548.33,17.21,16.93,18.55,843.14,846.37,203.449997,40.54,1.0118,200,0,14.667,2.02953,4.20,54315,16.766666,24.366667,27.966667,16.766666,24.366667,27.966667,9074563.000000,2793872.000000,455158.562500,30748.000000,7918.733398,1832.866699
54:36:04,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,2.006,6549.33,17.21,16.95,18.54,843.14,846.32,205.833328,40.51,1.0118,200,0,14.668,2.02638,4.19,54326,17.133333,26.799999,28.799999,17.133333,26.799999,28.799999,9077182.000000,2794687.250000,455310.468750,30761.466797,7921.733398,1834.133301
54:36:34,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,2.006,6550.33,17.23,16.99,18.53,843.19,846.48,203.916672,40.42,1.0119,200,0,14.669,2.02710,4.19,54337,17.566668,28.133333,31.033333,17.566668,28.133333,31.033333,9079945.000000,2795540.000000,455486.937500,30777.267578,7926.333496,1835.400024
54:37:04,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,2.006,6551.34,17.22,16.99,18.50,843.14,846.24,205.216660,40.51,1.0117,200,0,14.669,2.03245,4.19,54348,16.666666,26.299999,29.466667,16.666666,26.299999,29.466667,9082558.000000,2796341.250000,455648.718750,30790.732422,7931.000000,1836.533325
54:37:34,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,2.006,6552.34,17.22,17.01,18.52,843.06,846.32,204.449997,40.53,1.0117,200,0,14.669,2.02808,4.19,54359,18.100000,27.233334,27.733334,18.100000,27.233334,27.733334,9085287.000000,2797188.250000,455806.906250,30798.199219,7932.000000,1836.533325
54:38:04,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,2.006,6553.34,17.21,17.06,18.50,843.14,846.24,203.899994,40.54,1.0117,200,0,14.668,2.02832,4.19,54370,19.000000,31.466667,34.333332,19.000000,31.266666,34.333332,9088175.000000,2798099.750000,456005.156250,30821.732422,7936.399902,1836.533325
54:38:34,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,2.007,6554.34,17.21,17.04,18.53,843.06,846.22,206.266663,40.53,1.0117,200,0,14.668,2.03610,4.19,54380,18.299999,27.633333,28.233334,18.299999,27.633333,28.233334,9090948.000000,2798960.500000,456185.625000,30828.199219,7937.399902,1836.533325
54:39:04,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,2.007,6555.34,17.21,17.02,18.51,843.11,846.19,204.133331,40.48,1.0116,200,0,14.668,2.03659,4.19,54390,19.033333,28.166666,32.533333,19.033333,28.166666,32.533333,9093790.000000,2799849.500000,456377.312500,30842.199219,7944.399902,1837.533325
54:39:34,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,2.006,6556.34,17.20,17.00,18.48,842.98,846.37,204.433334,40.33,1.0119,200,0,14.668,2.03708,4.19,54400,17.133333,26.466667,27.166666,17.133333,26.466667,27.166666,9096477.000000,2800680.000000,456536.218750,30851.599609,7945.266602,1838.266724
54:40:04,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,2.005,6557.34,17.20,17.00,18.51,843.11,846.29,205.416672,40.42,1.0118,200,0,14.668,2.03513,4.19,54410,17.633333,29.299999,32.799999,17.633333,29.299999,32.799999,9099273.000000,2801553.250000,456737.500000,30867.867188,7951.866699,1838.266724
54:40:34,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,2.006,6558.35,17.20,17.01,18.50,843.14,846.29,205.399994,40.51,1.0118,200,0,14.668,2.02298,4.19,54420,19.066668,30.133333,32.533333,19.066668,30.133333,32.533333,9102233.000000,2802465.250000,456925.093750,30883.199219,7955.533203,1839.133301
54:41:04,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,2.005,6559.35,17.19,16.98,18.52,843.04,846.33,205.183334,40.50,1.0119,200,0,14.668,2.02541,4.20,54429,19.100000,31.066668,33.266666,19.100000,30.866667,33.266666,9105180.000000,2803378.500000,457121.937500,30899.933594,7958.533203,1840.133301
54:41:34,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,2.005,6560.35,17.17,16.98,18.50,843.10,846.27,202.983337,40.50,1.0119,200,0,14.667,2.03075,4.19,54438,19.299999,26.833334,27.133333,19.299999,26.833334,27.133333,9108028.000000,2804262.500000,457285.937500,30903.533203,7959.133301,1840.133301
54:42:04,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,2.005,6561.35,17.16,16.94,18.42,843.07,846.20,206.133331,40.47,1.0118,200,0,14.667,2.02565,4.19,54447,17.666666,26.766666,29.566668,17.666666,26.766666,29.566668,9110812.000000,2805117.500000,457452.062500,30913.800781,7964.200195,1840.733276
54:42:34,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,2.005,6562.35,17.16,16.94,18.46,843.04,846.20,201.366669,40.53,1.0118,200,0,14.666,2.02419,4.19,54456,17.533333,27.866667,28.666666,17.533333,27.866667,28.666666,9113591.000000,2805965.000000,457626.000000,30922.333984,7965.266602,1841.400024
54:43:04,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,2.005,6563.35,17.15,16.94,18.46,843.23,846.28,203.850006,40.55,1.0120,200,0,14.667,2.03075,4.19,54465,18.133333,27.766666,29.933332,18.133333,27.766666,29.933332,9116379.000000,2806819.750000,457793.500000,30933.466797,7968.533203,1841.400024
54:43:34,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,2.004,6564.35,17.14,16.91,18.43,843.21,846.23,203.316666,40.15,1.0120,200,0,14.666,2.02613,4.20,54474,18.799999,30.000000,32.266666,18.799999,30.000000,32.266666,9119274.000000,2807720.750000,457982.500000,30946.933594,7972.133301,1842.466675
54:44:04,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,2.005,6565.35,17.13,16.91,18.48,843.18,846.21,205.966660,40.30,1.0120,200,0,14.668,2.02735,4.19,54482,18.066668,29.900000,31.100000,18.066668,29.900000,31.100000,9122085.000000,2808596.000000,458177.906250,30963.400391,7974.000000,1843.400024
54:44:34,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,2.004,6566.35,17.13,16.91,18.42,843.02,846.31,203.300003,40.36,1.0121,200,0,14.667,2.03002,4.19,54490,17.033333,27.700001,28.799999,17.033333,27.700001,28.799999,9124643.000000,2809386.250000,458359.937500,30974.132813,7976.000000,1843.400024
54:45:04,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,2.003,6567.35,17.11,16.87,18.41,843.13,846.36,203.899994,40.33,1.0122,200,0,14.667,2.02808,4.19,54498,16.500000,27.333334,28.200001,16.500000,27.333334,28.200001,9127217.000000,2810185.750000,458518.718750,30988.132813,7977.466797,1843.400024
54:45:34,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,2.003,6568.34,17.10,16.85,18.38,843.03,846.16,205.383331,40.50,1.0120,200,0,14.663,2.02953,4.19,54506,17.033333,27.200001,28.600000,17.033333,27.200001,28.600000,9129838.000000,2811000.500000,458692.093750,31002.800781,7979.733398,1844.066650
54:46:04,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,2.002,6569.34,17.08,16.80,18.42,843.06,846.24,201.600006,40.58,1.0122,200,0,14.666,2.03757,4.19,54514,18.299999,28.266666,31.733334,18.299999,28.266666,31.733334,9132612.000000,2811871.500000,458856.468750,31022.533203,7985.466797,1845.133301
54:46:34,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,2.002,6570.34,17.08,16.79,18.35,843.09,846.42,204.483337,40.41,1.0124,200,0,14.665,2.03586,4.19,54522,19.366667,29.799999,32.133335,19.366667,29.799999,32.133335,9135607.000000,2812807.000000,459031.406250,31035.533203,7989.799805,1845.133301
54:47:04,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,2.002,6571.34,17.05,16.76,18.36,842.99,846.40,206.050003,40.46,1.0125,200,0,14.663,2.02080,4.19,54530,18.299999,28.500000,31.333334,18.299999,28.500000,31.333334,9138359.000000,2813670.500000,459192.093750,31052.732422,7994.266602,1846.599976
54:47:34,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,2.003,6572.34,17.04,16.73,18.41,843.02,846.51,206.483337,40.33,1.0127,200,0,14.663,2.02905,4.19,54537,18.700001,28.866667,30.700001,18.700001,28.866667,30.700001,9141146.000000,2814552.250000,459369.531250,31065.732422,7997.200195,1846.866699
54:48:04,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,2.001,6573.33,17.03,16.74,18.36,843.02,846.51,206.666672,40.50,1.0127,200,0,14.663,2.02759,4.19,54544,17.966667,28.200001,33.033333,17.966667,28.200001,33.033333,9143930.000000,2815411.250000,459539.781250,31084.666016,8004.200195,1848.199951
54:48:34,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,2.000,6574.33,17.01,16.72,18.33,843.00,846.43,206.533340,40.24,1.0127,200,0,14.663,2.03172,4.19,54551,16.433332,24.566668,28.333334,16.433332,24.566668,28.333334,9146468.000000,2816193.750000,459680.500000,31094.933594,8009.799805,1850.400024
54:49:04,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,2.001,6575.33,17.00,16.68,18.32,843.05,846.41,207.716660,40.37,1.0127,200,0,14.662,2.02007,4.19,54558,17.066668,25.700001,28.966667,17.066668,25.700001,28.966667,9149058.000000,2817000.500000,459825.781250,31106.599609,8015.600098,1851.133301
54:49:34,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,2.001,6576.33,16.99,16.64,18.33,843.13,846.49,200.600006,40.24,1.0128,200,0,14.662,2.03294,4.19,54566,17.166666,24.866667,27.233334,17.166666,24.866667,27.233334,9151604.000000,2817784.250000,459988.687500,31115.933594,8020.000000,1851.133301
54:50:04,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,2.000,6577.32,16.97,16.63,18.29,843.16,846.47,205.833328,40.30,1.0129,200,0,14.661,2.02080,4.19,54572,17.400000,27.299999,28.766666,17.400000,27.299999,28.766666,9154352.000000,2818632.250000,460161.406250,31125.599609,8022.466797,1852.000000
54:50:34,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,1.999,6578.32,16.94,16.57,18.29,842.98,846.50,204.649994,40.38,1.0130,200,0,14.662,2.02250,4.19,54579,16.100000,25.366667,25.966667,16.100000,25.366667,25.966667,9156829.000000,2819394.750000,460315.843750,31137.933594,8023.333496,1852.866699
54:51:04,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,1.999,6579.32,16.93,16.58,18.25,843.09,846.45,202.949997,40.29,1.0130,200,0,14.662,2.03245,4.19,54585,16.933332,26.733334,29.900000,16.933332,26.733334,29.900000,9159439.000000,2820209.750000,460476.125000,31153.867188,8028.000000,1855.533325
54:51:34,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,1.999,6580.31,16.91,16.54,18.25,842.94,846.43,203.850006,40.35,1.0130,200,0,14.661,2.02662,4.19,54592,16.833334,25.666666,29.166666,16.833334,25.666666,29.166666,9162043.000000,2821009.250000,460636.437500,31166.732422,8033.399902,1857.066650
54:52:04,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,1.998,6581.31,16.90,16.49,18.22,843.05,846.43,206.783340,40.44,1.0131,200,0,14.660,2.02298,4.19,54598,16.033333,23.400000,27.266666,16.033333,23.400000,27.266666,9164505.000000,2821777.000000,460772.375000,31179.267578,8038.933105,1857.733276
54:52:34,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,1.998,6582.31,16.86,16.51,18.20,843.00,846.54,203.149994,40.35,1.0134,200,0,14.661,2.02541,4.19,54604,17.400000,26.233334,26.566668,17.400000,26.233334,26.566668,9167188.000000,2822603.000000,460916.593750,31191.533203,8039.600098,1857.733276
54:53:04,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,1.997,6583.30,16.87,16.48,18.18,843.10,846.59,204.666672,40.41,1.0134,200,0,14.659,2.02177,4.19,54610,17.666666,26.200001,27.133333,17.666666,26.200001,27.133333,9169888.000000,2823439.000000,461066.875000,31194.933594,8041.066895,1857.733276
54:53:34,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,1.997,6584.30,16.84,16.44,18.17,843.05,846.65,205.449997,40.30,1.0136,200,0,14.659,2.02468,4.19,54617,17.200001,26.866667,29.133333,17.200001,26.866667,29.133333,9172634.000000,2824282.250000,461226.718750,31205.132813,8045.333496,1857.733276
54:54:04,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,1.996,6585.30,16.82,16.42,18.15,842.95,846.60,203.866669,40.50,1.0136,200,0,14.660,2.01379,4.19,54622,17.000000,26.400000,30.333334,17.000000,26.400000,30.333334,9175330.000000,2825113.750000,461378.812500,31222.400391,8050.333496,1859.066650
54:54:34,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,1.995,6586.29,16.80,16.37,18.17,843.07,846.66,204.399994,40.63,1.0137,200,0,14.659,2.02662,4.19,54628,17.833334,27.866667,31.466667,17.833334,27.866667,31.466667,9178135.000000,2825971.500000,461551.875000,31236.800781,8055.399902,1861.199951
54:55:04,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,1.996,6587.29,16.79,16.38,18.14,843.07,846.73,203.366669,40.66,1.0138,200,0,14.659,2.03269,4.19,54634,17.200001,26.033333,28.466667,17.200001,26.033333,28.466667,9180822.000000,2826797.000000,461709.531250,31247.000000,8059.399902,1861.199951
54:55:34,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,1.995,6588.28,16.77,16.35,18.11,843.05,846.61,202.149994,40.65,1.0138,200,0,14.659,2.02444,4.19,54639,17.566668,25.766666,27.799999,17.566668,25.766666,27.799999,9183475.000000,2827625.250000,461852.218750,31258.066406,8062.866699,1861.199951
54:56:04,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,1.995,6589.28,16.76,16.31,18.09,843.08,846.72,200.933334,40.65,1.0139,200,0,14.659,2.01983,4.19,54645,16.633333,24.600000,27.933332,16.633333,24.600000,27.933332,9186095.000000,2828424.500000,461998.562500,31264.867188,8067.866699,1862.666626
54:56:34,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,1.994,6590.28,16.74,16.29,18.08,843.11,846.69,204.866669,40.41,1.0140,200,0,14.657,2.02201,4.19,54650,16.133333,25.566668,27.200001,16.133333,25.566668,27.200001,9188560.000000,2829181.500000,462138.312500,31276.867188,8070.333496,1863.800049
54:57:04,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,1.994,6591.27,16.72,16.28,18.05,843.00,846.56,203.466660,40.37,1.0139,200,0,14.657,2.02371,4.19,54656,16.666666,26.900000,29.400000,16.666666,26.900000,29.400000,9191138.000000,2829981.750000,462310.718750,31288.533203,8073.733398,1866.400024
54:57:34,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,1.994,6592.27,16.70,16.26,18.04,843.06,846.73,203.516663,40.49,1.0142,200,0,14.657,2.02662,4.19,54661,16.166666,25.500000,28.033333,16.166666,25.500000,28.033333,9193674.000000,2830761.000000,462467.718750,31303.400391,8077.799805,1867.000000
54:58:04,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,1.993,6593.26,16.69,16.24,18.00,843.08,846.75,203.800003,40.63,1.0142,200,0,14.657,2.02153,4.19,54666,16.366667,26.000000,28.799999,16.366667,26.000000,28.799999,9196254.000000,2831562.250000,462637.093750,31315.599609,8082.866699,1867.000000
54:58:34,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,1.993,6594.26,16.68,16.22,18.01,843.09,846.70,204.949997,40.50,1.0142,200,0,14.656,2.01766,4.19,54671,18.166666,27.299999,28.400000,18.166666,27.299999,28.400000,9199011.000000,2832421.250000,462788.562500,31328.267578,8084.266602,1867.266724
54:59:04,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,1.992,6595.26,16.66,16.19,17.97,843.02,846.78,203.300003,40.42,1.0144,200,0,14.656,2.01862,4.19,54676,18.066668,27.066668,30.799999,18.066668,27.066668,30.799999,9201799.000000,2833277.000000,462948.781250,31343.199219,8089.933105,1869.066650
54:59:34,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,1.992,6596.25,16.66,16.18,17.97,843.20,846.76,203.333328,40.39,1.0144,200,0,14.655,2.01790,4.19,54680,18.299999,26.266666,28.700001,18.299999,26.266666,28.700001,9204531.000000,2834128.750000,463093.812500,31356.466797,8093.466797,1870.133301
55:00:04,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,1.993,6597.25,16.63,16.16,17.94,843.08,846.76,203.100006,40.57,1.0145,200,0,14.655,2.01766,4.19,54685,17.799999,25.433332,25.633333,17.799999,25.433332,25.633333,9207191.000000,2834947.000000,463225.000000,31365.199219,8093.600098,1870.133301
55:00:34,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,1.992,6598.24,16.62,16.11,17.90,843.08,846.71,201.899994,40.58,1.0144,200,0,14.655,2.02516,4.19,54690,15.533334,23.500000,26.433332,15.533334,23.500000,26.433332,9209642.000000,2835696.000000,463349.968750,31378.466797,8098.466797,1870.133301
55:01:04,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,1.992,6599.24,16.60,16.09,17.91,843.08,846.79,203.416672,40.54,1.0146,200,0,14.654,2.02468,4.19,54694,18.966667,28.100000,30.600000,18.966667,28.100000,30.600000,9212498.000000,2836587.750000,463508.125000,31394.333984,8102.200195,1870.133301
55:01:34,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,1.992,6600.24,16.59,16.03,17.92,843.11,846.72,201.683334,40.61,1.0146,200,0,14.654,2.02783,4.19,54699,17.666666,26.366667,30.000000,17.666666,26.366667,30.000000,9215266.000000,2837437.000000,463666.156250,31405.666016,8108.000000,1870.133301
55:02:04,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,1.991,6601.23,16.57,16.04,17.89,842.95,846.80,203.733337,40.61,1.0147,200,0,14.654,2.02638,4.19,54703,16.466667,23.033333,24.266666,16.466667,23.033333,24.266666,9217772.000000,2838209.250000,463786.156250,31410.000000,8110.466797,1870.133301
55:02:34,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,1.990,6602.23,16.56,16.00,17.88,843.03,846.77,203.500000,40.52,1.0147,200,0,14.654,2.02905,4.19,54708,17.666666,25.600000,26.366667,17.666666,25.600000,26.366667,9220422.000000,2839029.000000,463924.875000,31419.333984,8111.866699,1870.133301
55:03:04,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,1.990,6603.23,16.54,15.99,17.84,843.06,846.78,200.750000,40.50,1.0148,200,0,14.653,2.02250,4.19,54712,16.100000,24.266666,26.799999,16.100000,24.266666,26.799999,9222944.000000,2839810.250000,464064.406250,31430.267578,8116.133301,1870.133301
55:03:34,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,1.989,6604.22,16.51,15.97,17.85,843.05,846.71,203.066666,40.60,1.0149,199,0,14.653,2.01621,4.19,54716,16.666666,26.866667,28.266666,16.666666,26.866667,28.266666,9225575.000000,2840635.000000,464216.187500,31444.066406,8118.533203,1870.133301
55:04:04,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,1.994,6605.22,16.49,15.98,17.81,843.08,846.68,203.516663,40.77,1.0149,199,0,14.685,2.02856,4.19,54720,16.299999,25.666666,28.100000,16.299999,25.666666,28.100000,9228085.000000,2841404.500000,464378.406250,31455.732422,8122.000000,1871.599976
55:04:34,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,1.994,6606.21,16.49,15.92,17.83,843.08,846.81,202.550003,40.73,1.0150,199,0,14.685,2.02468,4.19,54724,17.666666,27.366667,30.366667,17.666666,27.366667,30.366667,9230832.000000,2842252.500000,464549.812500,31465.400391,8125.666504,1873.599976
55:05:04,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,1.995,6607.21,16.46,15.90,17.81,843.06,846.64,203.600006,40.66,1.0149,199,0,14.685,2.02613,4.19,54728,16.900000,26.400000,26.600000,16.900000,26.400000,26.600000,9233386.000000,2843042.750000,464715.500000,31473.533203,8126.000000,1873.599976
55:05:34,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,1.996,6608.21,16.45,15.91,17.77,843.00,846.69,203.500000,40.64,1.0150,199,0,14.684,2.02589,4.19,54732,17.600000,25.766666,26.600000,17.600000,25.766666,26.600000,9236010.000000,2843835.750000,464864.125000,31484.867188,8127.066895,1873.599976
55:06:04,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,1.994,6609.20,16.44,15.88,17.76,843.11,846.77,200.916672,40.76,1.0152,199,0,14.683,2.03367,4.19,54736,18.700001,28.200001,32.299999,18.700001,28.200001,32.299999,9238925.000000,2844726.750000,465019.718750,31500.933594,8132.466797,1873.599976
55:06:34,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,1.993,6610.20,16.42,15.87,17.76,843.06,846.90,205.050003,40.65,1.0154,199,0,14.684,2.02153,4.19,54740,19.700001,31.133333,33.566666,19.700001,30.966667,33.566666,9241938.000000,2845658.250000,465208.406250,31516.267578,8136.466797,1873.599976
55:07:04,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,1.994,6611.19,16.42,15.82,17.78,843.04,846.90,203.199997,40.48,1.0154,199,0,14.684,2.02613,4.19,54743,16.966667,26.433332,29.000000,16.966667,26.433332,29.000000,9244603.000000,2846468.250000,465365.156250,31525.400391,8140.533203,1875.333374
55:07:34,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,1.992,6612.19,16.40,15.81,17.78,843.18,846.75,204.883331,40.70,1.0153,199,0,14.684,2.02080,4.19,54747,18.299999,26.500000,29.866667,18.299999,26.500000,29.866667,9247340.000000,2847314.750000,465515.093750,31533.333984,8145.066895,1878.400024
55:08:04,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,1.992,6613.19,16.39,15.78,17.75,843.10,846.75,203.566666,40.87,1.0153,199,0,14.682,2.01935,4.19,54751,17.733334,27.766666,30.366667,17.733334,27.766666,30.366667,9250094.000000,2848178.750000,465669.343750,31548.132813,8147.799805,1879.866699
55:08:34,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,1.992,6614.18,16.38,15.79,17.71,843.15,846.73,201.350006,40.83,1.0153,199,0,14.681,2.03099,4.19,54754,17.500000,28.033333,30.299999,17.500000,28.033333,30.299999,9252831.000000,2849027.750000,465842.125000,31559.867188,8150.733398,1881.666626
55:09:04,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,1.992,6615.18,16.37,15.78,17.69,843.10,846.73,203.300003,40.84,1.0154,199,0,14.682,2.02298,4.19,54758,17.933332,28.799999,33.066666,17.933332,28.799999,33.066666,9255573.000000,2849883.250000,466020.312500,31578.732422,8157.333496,1882.466675
55:09:34,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,1.992,6616.17,16.35,15.73,17.66,842.97,846.81,204.333328,40.89,1.0155,199,0,14.682,2.01742,4.19,54761,16.400000,23.799999,23.900000,16.400000,23.799999,23.900000,9258057.000000,2850642.250000,466159.968750,31585.599609,8157.533203,1882.466675
55:10:04,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,1.992,6617.17,16.34,15.73,17.66,843.11,846.92,203.466660,40.91,1.0157,199,0,14.682,2.02007,4.19,54764,16.766666,25.600000,25.600000,16.766666,25.600000,25.600000,9260651.000000,2851446.500000,466299.187500,31597.199219,8157.533203,1882.466675
55:10:34,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,1.989,6618.17,16.32,15.70,17.68,842.98,846.90,203.333328,40.85,1.0158,199,0,14.681,2.02371,4.19,54768,17.333334,24.433332,26.100000,17.333334,24.433332,26.100000,9263252.000000,2852248.750000,466436.593750,31606.800781,8160.666504,1882.466675
55:11:04,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,1.990,6619.16,16.32,15.71,17.62,843.03,846.84,203.316666,40.84,1.0157,199,0,14.681,2.02492,4.19,54771,17.666666,29.233334,29.733334,17.666666,29.233334,29.733334,9265999.000000,2853103.000000,466626.531250,31616.000000,8161.466797,1882.466675
55:11:34,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,1.989,6620.16,16.31,15.68,17.66,842.95,846.90,200.616669,40.83,1.0158,198,0,14.680,2.02080,4.19,54774,17.266666,27.966667,32.166668,17.266666,27.966667,32.166668,9268736.000000,2853955.750000,466794.343750,31633.732422,8166.866699,1884.800049
55:12:04,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,1.993,6621.15,16.31,15.66,17.64,843.03,846.96,201.766663,40.80,1.0159,198,0,14.697,2.02880,4.19,54777,19.666666,25.633333,27.100000,19.666666,25.633333,27.100000,9271629.000000,2854838.250000,466929.656250,31639.533203,8169.000000,1885.599976
55:12:34,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.993,6622.15,16.29,15.63,17.64,842.99,846.85,203.116669,40.70,1.0158,198,0,14.696,2.02032,4.19,54780,20.633333,29.500000,32.200001,20.633333,29.500000,32.200001,9274594.000000,2855769.250000,467085.781250,31650.732422,8171.933105,1886.533325
55:13:04,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,1.991,6623.15,16.28,15.58,17.60,842.99,846.93,202.916672,40.67,1.0160,198,0,14.693,2.02516,4.12,54774,18.033333,29.033333,29.799999,18.033333,29.033333,29.799999,9277397.000000,2856624.000000,467257.281250,31661.800781,8173.333496,1886.533325
55:13:34,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,1.990,6624.14,16.27,15.41,17.58,843.04,847.19,205.100006,40.68,1.0163,198,0,14.691,2.02662,4.13,54758,16.900000,24.766666,28.733334,16.900000,24.766666,28.733334,9279998.000000,2857419.000000,467404.531250,31673.066406,8179.666504,1886.533325
55:14:04,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,1.988,6625.14,16.23,15.24,17.58,843.02,847.33,202.766663,40.34,1.0167,196,0,14.687,2.01331,4.12,54742,18.866667,29.266666,34.966667,18.866667,29.033333,34.966667,9282870.000000,2858297.000000,467587.875000,31692.466797,8187.933105,1887.466675
55:14:34,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,1.999,6626.14,16.20,15.11,17.56,842.97,847.62,205.216660,40.66,1.0171,196,0,14.751,2.03830,4.12,54726,19.366667,32.866665,34.099998,19.366667,32.633335,34.099998,9285913.000000,2859227.500000,467785.906250,31710.267578,8189.733398,1889.066650
55:15:04,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,1.998,6627.13,16.17,14.98,17.56,843.09,847.72,207.266663,40.74,1.0173,196,0,14.749,2.03269,4.11,54710,20.600000,28.600000,32.366665,20.600000,28.600000,32.366665,9288837.000000,2860136.500000,467944.218750,31724.066406,8195.000000,1889.599976
55:15:34,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.996,6628.13,16.15,14.89,17.45,843.07,847.77,203.633331,40.93,1.0174,196,0,14.748,2.02613,4.12,54693,19.299999,28.333334,34.866665,19.299999,28.333334,34.866665,9291795.000000,2861045.750000,468115.500000,31738.000000,8203.533203,1893.199951
55:16:04,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.995,6629.12,16.13,14.80,17.49,843.05,847.89,206.033340,40.96,1.0177,196,0,14.748,2.02686,4.12,54677,21.733334,32.333332,36.533333,21.500000,32.033333,36.533333,9294999.000000,2862034.500000,468317.500000,31751.800781,8210.133789,1893.199951
55:16:34,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.994,6630.12,16.10,14.67,17.44,843.08,847.99,207.100006,41.04,1.0179,196,0,14.746,2.02516,4.11,54661,21.600000,31.466667,33.566666,21.600000,31.466667,33.566666,9298125.000000,2862998.500000,468492.125000,31765.000000,8212.866211,1895.333374
55:17:04,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.993,6631.12,16.08,14.62,17.45,843.16,848.15,205.983337,41.04,1.0182,196,0,14.745,2.02613,4.11,54645,20.200001,29.766666,32.766666,20.200001,29.766666,32.766666,9301093.000000,2863904.750000,468663.906250,31780.199219,8217.133789,1896.666626
55:17:34,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.992,6632.11,16.06,14.56,17.40,842.98,848.21,206.983337,41.13,1.0183,196,0,14.744,2.02783,4.10,54628,22.233334,33.466667,38.733334,21.799999,32.933334,38.733334,9304298.000000,2864901.500000,468876.281250,31798.599609,8225.200195,1898.000000
55:18:04,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,1.993,6633.11,16.02,14.51,17.36,843.12,848.16,206.116669,41.09,1.0184,196,0,14.742,2.03342,4.11,54612,22.100000,32.733334,34.900002,21.799999,32.500000,34.900002,9307506.000000,2865895.750000,469088.187500,31809.800781,8227.866211,1898.866699
55:18:34,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.992,6634.10,16.00,14.47,17.34,843.10,848.27,206.050003,41.18,1.0186,196,0,14.741,2.02565,4.11,54596,21.600000,31.933332,34.500000,21.533333,31.799999,34.500000,9310593.000000,2866852.500000,469270.875000,31824.400391,8231.666992,1900.000000
55:19:04,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.992,6635.10,15.98,14.44,17.33,843.05,848.33,206.716660,41.15,1.0187,196,0,14.744,2.03318,4.11,54580,21.799999,35.533333,37.233334,21.500000,34.266666,37.233334,9313934.000000,2867883.500000,469480.218750,31842.199219,8233.933594,1901.000000
55:19:34,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.990,6636.10,15.95,14.37,17.26,843.16,848.36,204.116669,41.04,1.0189,195,0,14.740,2.02347,4.10,54564,20.833334,31.833334,33.900002,20.766666,31.733334,33.900002,9316996.000000,2868832.750000,469649.343750,31860.533203,8237.200195,1902.066650
55:20:04,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.995,6637.09,15.93,14.32,17.25,843.11,848.44,205.083328,41.10,1.0191,195,0,14.774,2.02468,4.10,54548,21.500000,31.333334,33.599998,21.500000,31.200001,33.599998,9320265.000000,2869828.500000,469838.343750,31870.466797,8240.133789,1903.800049
55:20:34,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.995,6638.09,15.90,14.28,17.26,843.09,848.28,203.566666,41.21,1.0190,195,0,14.772,2.04123,4.10,54531,23.333334,34.500000,34.766666,22.500000,33.700001,34.766666,9323626.000000,2870860.250000,470048.531250,31882.333984,8240.666992,1903.800049
55:21:04,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.994,6639.09,15.87,14.21,17.24,842.99,848.42,206.583328,41.27,1.0192,195,0,14.772,2.02686,4.10,54516,22.166666,34.633335,37.500000,21.833334,33.633335,37.500000,9326837.000000,2871862.250000,470277.125000,31901.132813,8245.733398,1903.800049
55:21:34,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.994,6640.08,15.86,14.22,17.22,843.05,848.53,203.783340,41.29,1.0194,195,0,14.771,2.02978,4.10,54499,21.600000,34.500000,38.866665,21.366667,33.466667,38.866665,9329973.000000,2872843.500000,470504.687500,31923.666016,8251.200195,1906.599976
55:22:04,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.994,6641.08,15.84,14.15,17.18,843.02,848.48,206.466660,41.47,1.0194,195,0,14.771,2.03318,4.09,54483,21.000000,31.533333,37.366665,21.000000,31.533333,37.366665,9333067.000000,2873789.500000,470707.906250,31940.867188,8259.799805,1909.333374
55:22:34,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.992,6642.07,15.82,14.12,17.19,843.00,848.41,205.216660,41.50,1.0194,195,0,14.771,2.02880,4.10,54467,20.100000,28.866667,29.866667,20.100000,28.866667,29.866667,9335985.000000,2874691.500000,470878.531250,31951.666016,8261.200195,1909.333374
55:23:04,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.992,6643.07,15.80,14.07,17.15,843.08,848.49,206.916672,41.54,1.0196,195,0,14.771,2.03221,4.10,54451,21.000000,32.466667,34.200001,21.000000,32.066666,34.200001,9339049.000000,2875644.000000,471069.718750,31968.400391,8264.400391,1909.333374
55:23:34,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.992,6644.07,15.79,14.08,17.15,843.14,848.51,206.416672,41.50,1.0196,195,0,14.770,2.03245,4.10,54435,19.966667,29.233334,33.233334,19.966667,29.233334,33.233334,9341975.000000,2876556.250000,471232.906250,31980.933594,8270.200195,1911.400024
55:24:04,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.991,6645.06,15.76,14.07,17.14,843.07,848.42,204.500000,41.41,1.0196,195,0,14.769,2.02492,4.09,54419,20.066668,30.266666,34.333332,20.066668,30.266666,34.333332,9344963.000000,2877483.750000,471401.156250,31998.000000,8276.133789,1913.066650
55:24:34,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.991,6646.06,15.73,14.03,17.13,843.10,848.50,203.616669,41.42,1.0199,195,0,14.770,2.02856,4.10,54403,19.266666,29.833334,32.266666,19.266666,29.799999,32.266666,9347861.000000,2878389.250000,471603.937500,32008.466797,8279.733398,1913.400024
55:25:04,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.989,6647.05,15.71,13.99,17.06,843.02,848.47,204.283340,41.33,1.0199,195,0,14.769,2.03269,4.09,54387,19.833334,28.700001,30.933332,19.833334,28.700001,30.933332,9350714.000000,2879269.750000,471771.812500,32020.800781,8283.200195,1913.733276
55:25:34,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.988,6648.05,15.69,13.98,17.07,843.00,848.56,206.449997,41.41,1.0201,194,0,14.769,2.02856,4.09,54371,18.366667,31.266666,35.000000,18.366667,31.233334,35.000000,9353591.000000,2880159.000000,471965.437500,32038.599609,8289.266602,1915.333374
55:26:04,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.994,6649.05,15.67,13.96,17.03,843.03,848.51,207.016663,41.46,1.0201,194,0,14.802,2.03026,4.09,54354,20.066668,30.166666,33.533333,20.066668,30.166666,33.533333,9356482.000000,2881067.250000,472146.562500,32051.000000,8293.599609,1916.533325
55:26:34,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.994,6650.04,15.67,13.93,17.07,843.03,848.51,207.149994,41.50,1.0201,194,0,14.802,2.03903,4.09,54338,19.033333,30.133333,35.700001,19.033333,30.133333,35.700001,9359357.000000,2881962.500000,472332.093750,32071.533203,8301.799805,1920.400024
55:27:04,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,1.993,6651.04,15.66,13.94,17.00,842.95,848.61,205.850006,41.46,1.0202,194,0,14.802,2.03221,4.09,54322,18.633333,27.900000,31.566668,18.633333,27.900000,31.566668,9362223.000000,2882851.250000,472496.343750,32081.066406,8307.066406,1921.400024
55:27:34,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.992,6652.03,15.64,13.91,17.00,842.96,848.59,206.633331,41.30,1.0203,194,0,14.801,2.03051,4.08,54306,16.666666,28.766666,32.799999,16.666666,28.766666,32.799999,9364912.000000,2883676.250000,472688.843750,32098.599609,8313.533203,1921.400024
55:28:04,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.992,6653.03,15.62,13.86,17.00,842.94,848.55,206.449997,41.26,1.0203,194,0,14.801,2.02638,4.09,54290,19.933332,29.700001,31.233334,19.933332,29.700001,31.233334,9367700.000000,2884557.000000,472868.812500,32106.400391,8315.866211,1922.133301
55:28:34,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.993,6654.03,15.62,13.84,16.99,843.04,848.55,205.899994,41.31,1.0203,194,0,14.802,2.03976,4.09,54274,18.900000,26.600000,27.600000,18.900000,26.600000,27.600000,9370367.000000,2885384.500000,473016.343750,32116.867188,8316.866211,1923.133301
55:29:04,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.993,6655.02,15.59,13.82,16.94,843.08,848.52,206.616669,41.33,1.0204,194,0,14.801,2.03610,4.08,54258,17.799999,27.533333,29.133333,17.799999,27.533333,29.133333,9373087.000000,2886222.500000,473178.375000,32126.666016,8319.599609,1923.133301
55:29:34,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,1.991,6656.02,15.58,13.80,16.92,843.05,848.71,206.333328,41.36,1.0207,194,0,14.801,2.02856,4.08,54241,16.900000,28.166666,31.900000,16.900000,28.133333,31.900000,9375732.000000,2887039.500000,473359.093750,32145.466797,8326.133789,1923.733276
55:30:04,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.991,6657.02,15.58,13.80,16.94,843.05,848.55,205.066666,41.25,1.0205,194,0,14.801,2.02444,4.08,54225,16.033333,27.600000,29.666666,16.033333,27.600000,29.666666,9378317.000000,2887827.500000,473525.531250,32164.933594,8328.799805,1924.333374
55:30:34,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.991,6658.01,15.56,13.80,16.90,843.03,848.68,208.149994,41.37,1.0207,194,0,14.801,2.03513,4.08,54208,14.833333,23.799999,24.266666,14.833333,23.799999,24.266666,9380692.000000,2888547.500000,473676.062500,32175.800781,8329.733398,1924.333374
55:31:04,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,1.995,6659.01,15.54,13.98,16.93,843.06,848.27,206.466660,41.31,1.0203,194,0,14.810,2.03830,4.19,54223,17.266666,25.766666,26.933332,17.266666,25.766666,26.933332,9383308.000000,2889349.000000,473813.781250,32188.800781,8331.533203,1924.333374
55:31:34,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,1.997,6660.00,15.55,14.28,16.88,843.00,847.82,204.466660,41.26,1.0197,194,0,14.815,2.03781,4.19,54238,13.466666,21.866667,24.033333,13.466666,21.866667,24.033333,9385463.000000,2890017.000000,473940.031250,32199.732422,8335.333008,1925.599976
55:32:04,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,2.001,6661.00,15.57,14.53,16.91,843.08,847.53,206.016663,41.05,1.0193,194,0,14.818,2.03367,4.19,54252,15.133333,24.600000,27.566668,15.133333,24.600000,27.566668,9387809.000000,2890750.250000,474087.781250,32214.199219,8339.000000,1927.599976
55:32:34,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,2.002,6662.00,15.58,14.73,16.93,842.92,847.23,204.133331,41.07,1.0189,194,0,14.820,2.03562,4.19,54265,15.800000,24.833334,24.933332,15.800000,24.833334,24.933332,9390191.000000,2891493.250000,474213.718750,32227.732422,8339.200195,1927.800049
55:33:04,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,2.003,6663.00,15.62,14.88,16.93,842.99,847.07,208.116669,40.94,1.0186,194,0,14.824,2.03806,4.19,54278,16.733334,26.166666,26.566668,16.733334,26.166666,26.566668,9392682.000000,2892281.000000,474380.031250,32235.400391,8339.866211,1927.800049
55:33:34,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,2.004,6664.00,15.62,14.99,16.99,843.04,846.81,207.066666,40.73,1.0183,194,0,14.824,2.03757,4.20,54290,18.766666,29.500000,31.233334,18.766666,29.500000,31.233334,9395398.000000,2893120.500000,474546.843750,32249.867188,8342.666992,1927.800049
55:34:04,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,2.004,6665.00,15.64,15.09,17.00,842.93,846.77,206.766663,40.66,1.0182,194,0,14.825,2.03879,4.19,54302,16.566668,25.833334,26.666666,16.566668,25.833334,26.666666,9397951.000000,2893902.750000,474701.687500,32258.000000,8343.733398,1928.866699
55:34:34,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,2.005,6666.00,15.65,15.19,17.00,842.90,846.57,205.733337,40.58,1.0179,194,0,14.828,2.03659,4.19,54314,15.800000,25.600000,28.500000,15.800000,25.600000,28.500000,9400432.000000,2894669.750000,474863.687500,32270.666016,8347.400391,1930.133301
55:35:04,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,2.005,6667.01,15.67,15.23,17.00,842.98,846.43,206.933334,40.60,1.0176,194,0,14.828,2.03781,4.19,54326,17.500000,27.033333,32.799999,17.500000,27.033333,32.799999,9403097.000000,2895488.500000,475042.500000,32285.800781,8355.266602,1933.800049
55:35:34,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,2.007,6668.01,15.68,15.33,17.02,842.95,846.30,206.083328,40.56,1.0175,194,0,14.830,2.04441,4.19,54337,17.500000,27.333334,29.299999,17.500000,27.333334,29.299999,9405767.000000,2896312.750000,475207.843750,32294.066406,8358.000000,1935.333374
55:36:04,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,2.007,6669.01,15.69,15.37,17.04,842.95,846.40,205.649994,40.61,1.0175,194,0,14.829,2.04270,4.19,54348,18.733334,29.799999,32.733334,18.733334,29.733334,32.733334,9408631.000000,2897187.500000,475385.531250,32309.199219,8362.200195,1936.733276
55:36:34,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,2.009,6670.02,15.68,15.41,17.06,842.98,846.35,205.833328,40.69,1.0175,194,0,14.830,2.04270,4.19,54358,18.799999,27.600000,28.533333,18.799999,27.600000,28.533333,9411437.000000,2898049.750000,475545.875000,32317.000000,8363.599609,1936.733276
55:37:04,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,2.008,6671.02,15.70,15.42,17.04,842.95,846.30,206.550003,40.75,1.0174,194,0,14.830,2.03903,4.19,54369,20.200001,26.400000,27.433332,20.200001,26.400000,27.433332,9414212.000000,2898917.750000,475687.375000,32321.533203,8365.666992,1936.733276
55:37:34,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,2.009,6672.03,15.71,15.46,17.07,842.97,846.32,206.866669,40.82,1.0173,194,0,14.829,2.03684,4.19,54380,20.600000,29.200001,33.433334,20.600000,29.200001,33.433334,9417153.000000,2899832.750000,475856.281250,32336.599609,8371.200195,1940.266724
55:38:04,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,2.009,6673.03,15.71,15.48,17.08,842.92,846.21,206.533340,40.77,1.0172,194,0,14.830,2.03732,4.19,54390,19.799999,29.733334,33.900002,19.799999,29.733334,33.900002,9419987.000000,2900702.500000,476035.718750,32355.400391,8377.333008,1941.933350
55:38:34,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,2.008,6674.04,15.73,15.51,17.07,842.97,846.26,207.449997,40.63,1.0172,194,0,14.830,2.03732,4.19,54399,21.533333,32.400002,33.166668,21.466667,32.066666,33.166668,9423135.000000,2901676.250000,476234.406250,32366.867188,8378.533203,1941.933350
55:39:04,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,2.008,6675.04,15.73,15.54,17.08,842.86,846.16,207.333328,40.62,1.0171,194,0,14.831,2.03659,4.20,54409,19.400000,29.266666,31.600000,19.400000,29.266666,31.600000,9425938.000000,2902548.250000,476419.781250,32379.466797,8381.799805,1942.800049
55:39:34,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,2.008,6676.04,15.73,15.54,17.09,842.91,846.21,207.916672,40.53,1.0172,194,0,14.830,2.03586,4.19,54419,19.600000,29.266666,31.666666,19.600000,29.266666,31.666666,9428766.000000,2903428.750000,476605.125000,32392.933594,8385.933594,1943.066650
55:40:04,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,2.009,6677.05,15.72,15.53,17.08,842.89,846.19,208.033340,40.42,1.0172,194,0,14.830,2.03269,4.19,54428,18.666666,27.833334,31.733334,18.666666,27.833334,31.733334,9431562.000000,2904284.250000,476768.656250,32406.666016,8392.733398,1943.466675
55:40:34,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,2.009,6678.05,15.74,15.55,17.11,843.02,846.19,206.233337,40.39,1.0171,194,0,14.831,2.03830,4.19,54438,18.333334,26.299999,31.366667,18.333334,26.299999,31.366667,9434241.000000,2905112.500000,476930.781250,32418.732422,8398.133789,1947.000000
55:41:04,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,2.009,6679.06,15.74,15.54,17.09,842.84,846.19,207.583328,40.25,1.0171,194,0,14.830,2.04074,4.19,54447,16.799999,25.799999,29.633333,16.799999,25.799999,29.633333,9436835.000000,2905918.250000,477098.562500,32427.732422,8402.933594,1948.733276
55:41:34,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,2.010,6680.07,15.73,15.52,17.08,842.89,846.26,207.050003,40.18,1.0173,194,0,14.831,2.03513,4.19,54455,16.733334,23.600000,24.166666,16.733334,23.600000,24.166666,9439266.000000,2906676.500000,477224.406250,32432.867188,8404.066406,1948.733276
55:42:04,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,2.009,6681.07,15.74,15.53,17.13,842.92,846.24,205.766663,40.14,1.0172,194,0,14.830,2.03757,4.19,54464,19.766666,28.966667,30.466667,19.766666,28.966667,30.466667,9442023.000000,2907533.500000,477385.718750,32444.533203,8406.599609,1948.733276
55:42:34,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,2.010,6682.08,15.74,15.53,17.07,842.94,846.13,206.116669,40.08,1.0171,194,0,14.830,2.03903,4.19,54473,18.700001,26.500000,26.666666,18.700001,26.500000,26.666666,9444652.000000,2908351.500000,477535.468750,32451.400391,8406.933594,1948.733276
55:43:04,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,2.010,6683.08,15.73,15.50,17.08,842.97,846.26,207.699997,40.15,1.0173,194,0,14.831,2.03513,4.19,54481,17.400000,26.600000,27.166666,17.400000,26.600000,27.166666,9447284.000000,2909161.250000,477691.156250,32461.466797,8407.733398,1948.733276
55:43:34,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,2.008,6684.08,15.74,15.48,17.08,842.86,846.29,206.216660,40.19,1.0173,194,0,14.830,2.04319,4.19,54489,18.700001,28.333334,29.633333,18.700001,28.333334,29.633333,9449958.000000,2910005.250000,477843.468750,32476.800781,8410.000000,1948.733276
55:44:04,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,2.010,6685.09,15.74,15.51,17.12,842.99,846.29,206.016663,40.13,1.0173,194,0,14.831,2.04074,4.19,54498,18.500000,29.500000,34.500000,18.500000,29.500000,34.500000,9452699.000000,2910863.750000,478019.781250,32499.732422,8418.866211,1948.733276
55:44:34,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,2.008,6686.09,15.73,15.47,17.08,842.94,846.29,205.333328,40.08,1.0173,194,0,14.831,2.04099,4.19,54506,15.400000,26.433332,28.066668,15.400000,26.433332,28.066668,9455106.000000,2911619.750000,478181.468750,32515.400391,8422.000000,1948.733276
55:45:04,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,2.008,6687.10,15.74,15.50,17.11,842.89,846.21,207.666672,40.04,1.0172,194,0,14.829,2.04221,4.19,54514,17.500000,28.766666,31.299999,17.500000,28.766666,31.299999,9457716.000000,2912439.250000,478367.187500,32532.000000,8425.333008,1950.066650
55:45:34,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,2.009,6688.10,15.73,15.47,17.12,843.05,846.37,205.533340,40.03,1.0174,194,0,14.830,2.04441,4.19,54521,15.233334,22.799999,25.500000,15.233334,22.799999,25.500000,9460107.000000,2913177.750000,478502.906250,32540.533203,8429.599609,1950.466675
55:46:04,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,2.008,6689.11,15.72,15.45,17.06,842.89,846.32,203.833328,39.97,1.0174,194,0,14.829,2.04588,4.19,54529,15.300000,23.500000,24.166666,15.300000,23.500000,24.166666,9462471.000000,2913886.250000,478633.875000,32551.466797,8430.733398,1950.466675
55:46:34,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,2.008,6690.11,15.72,15.42,17.08,842.92,846.37,208.300003,39.88,1.0174,194,0,14.828,2.04025,4.19,54536,15.800000,24.500000,30.266666,15.800000,24.500000,30.266666,9464879.000000,2914632.250000,478789.687500,32570.599609,8439.000000,1950.466675
55:47:04,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,2.009,6691.11,15.71,15.39,17.07,842.92,846.27,204.933334,39.86,1.0174,194,0,14.828,2.04661,4.19,54543,16.733334,24.500000,27.766666,16.733334,24.500000,27.766666,9467356.000000,2915395.750000,478938.531250,32585.933594,8443.733398,1950.466675
55:47:34,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,2.008,6692.12,15.72,15.38,17.08,842.81,846.21,209.800003,39.93,1.0173,194,0,14.828,2.04661,4.19,54551,14.833333,24.033333,26.400000,14.833333,24.033333,26.400000,9469666.000000,2916116.250000,479083.187500,32601.466797,8447.333008,1950.466675
55:48:04,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,2.008,6693.12,15.71,15.36,17.08,842.87,846.40,207.850006,39.93,1.0175,194,0,14.828,2.04710,4.19,54558,16.400000,26.033333,29.466667,16.400000,26.033333,29.466667,9472093.000000,2916884.250000,479237.093750,32620.000000,8452.733398,1951.066650
55:48:34,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,2.008,6694.13,15.71,15.36,17.07,842.89,846.34,204.500000,39.93,1.0174,194,0,14.828,2.05274,4.19,54564,16.933332,24.600000,28.866667,16.933332,24.600000,28.866667,9474588.000000,2917664.250000,479375.875000,32633.267578,8459.333008,1951.066650
55:49:04,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,2.008,6695.13,15.70,15.37,17.08,842.79,846.35,208.149994,39.84,1.0175,194,0,14.828,2.04612,4.19,54571,17.000000,26.133333,27.799999,17.000000,26.133333,27.799999,9477088.000000,2918449.000000,479544.156250,32642.933594,8462.200195,1951.066650
55:49:34,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,2.006,6696.13,15.70,15.34,17.07,842.84,846.37,208.399994,39.67,1.0175,194,0,14.828,2.04588,4.19,54578,15.600000,24.200001,27.433332,15.600000,24.200001,27.433332,9479491.000000,2919187.250000,479696.687500,32656.933594,8466.666992,1951.533325
55:50:04,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,2.008,6697.14,15.69,15.31,17.09,842.92,846.30,205.566666,39.70,1.0175,194,0,14.827,2.05054,4.19,54584,15.866667,23.299999,26.100000,15.866667,23.299999,26.100000,9481955.000000,2919934.250000,479837.781250,32664.800781,8470.466797,1952.533325
55:50:34,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,2.008,6698.14,15.70,15.29,17.08,842.76,846.30,209.000000,39.62,1.0175,194,0,14.827,2.04808,4.19,54591,15.133333,22.700001,26.133333,15.133333,22.700001,26.133333,9484335.000000,2920652.500000,479963.343750,32675.466797,8476.066406,1953.133301
55:51:04,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,2.008,6699.14,15.69,15.28,17.07,843.00,846.48,207.649994,39.64,1.0177,194,0,14.827,2.05103,4.19,54597,14.333333,24.133333,25.933332,14.333333,24.133333,25.933332,9486663.000000,2921363.500000,480111.718750,32687.533203,8478.333008,1954.133301
55:51:34,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,2.007,6700.15,15.68,15.29,17.05,842.74,846.30,203.850006,39.73,1.0175,194,0,14.828,2.04759,4.19,54603,15.000000,22.500000,24.466667,15.000000,22.500000,24.466667,9488961.000000,2922082.500000,480236.562500,32693.599609,8481.666992,1954.533325
55:52:04,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,2.006,6701.15,15.68,15.29,17.02,842.95,846.35,207.350006,39.52,1.0176,194,0,14.827,2.04441,4.19,54609,14.800000,25.133333,26.033333,14.800000,25.133333,26.033333,9491266.000000,2922791.750000,480416.937500,32706.533203,8483.000000,1954.933350
55:52:34,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,2.006,6702.15,15.68,15.25,17.01,842.90,846.40,206.949997,39.52,1.0177,194,0,14.826,2.04710,4.19,54615,16.766666,24.933332,27.566668,16.766666,24.933332,27.566668,9493788.000000,2923576.250000,480574.375000,32718.533203,8486.266602,1954.933350
55:53:04,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,2.007,6703.15,15.67,15.25,17.06,842.87,846.46,206.966660,39.50,1.0178,194,0,14.826,2.04416,4.19,54621,14.900000,23.966667,28.933332,14.900000,23.966667,28.933332,9496207.000000,2924319.250000,480726.531250,32734.466797,8492.333008,1957.533325
55:53:34,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,2.006,6704.15,15.67,15.23,17.03,842.85,846.43,208.350006,39.53,1.0177,194,0,14.826,2.04686,4.19,54627,14.433333,23.666666,26.733334,14.433333,23.666666,26.733334,9498462.000000,2925030.750000,480873.468750,32745.666016,8497.200195,1957.866699
55:54:04,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,2.006,6705.16,15.66,15.27,17.03,842.87,846.48,207.383331,39.39,1.0178,194,0,14.826,2.04637,4.19,54633,16.133333,24.933332,26.066668,16.133333,24.933332,26.066668,9500846.000000,2925775.000000,481009.312500,32756.867188,8499.000000,1958.333374
55:54:34,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,2.006,6706.16,15.66,15.22,17.00,842.87,846.40,206.399994,39.46,1.0177,194,0,14.826,2.04441,4.19,54638,15.266666,23.799999,25.466667,15.266666,23.799999,25.466667,9503118.000000,2926479.500000,481156.687500,32771.867188,8501.266602,1959.666626
55:55:04,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,2.007,6707.16,15.66,15.21,17.00,842.85,846.46,208.966660,39.37,1.0178,194,0,14.825,2.04539,4.19,54644,14.000000,21.533333,22.066668,14.000000,21.533333,22.066668,9505206.000000,2927130.500000,481270.906250,32783.199219,8502.066406,1959.666626
55:55:34,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,2.007,6708.16,15.65,15.19,17.02,842.83,846.54,207.583328,39.07,1.0180,194,0,14.824,2.04343,4.19,54649,13.266666,20.600000,21.666666,13.266666,20.600000,21.666666,9507235.000000,2927745.500000,481390.156250,32790.933594,8503.799805,1959.666626
55:56:04,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,2.006,6709.17,15.64,15.18,17.00,842.80,846.51,207.399994,39.04,1.0180,194,0,14.825,2.04025,4.19,54654,13.266666,22.900000,22.900000,13.266666,22.900000,22.900000,9509273.000000,2928386.500000,481526.156250,32804.933594,8503.799805,1959.666626
55:56:34,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,2.006,6710.17,15.64,15.19,17.01,842.90,846.46,207.966660,38.77,1.0179,194,0,14.824,2.03757,4.19,54659,14.200000,24.299999,26.566668,14.200000,24.299999,26.566668,9511477.000000,2929081.750000,481680.125000,32819.000000,8506.666992,1960.533325
55:57:04,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,2.006,6711.17,15.64,15.14,17.00,842.88,846.51,207.800003,38.48,1.0180,194,0,14.824,2.03684,4.19,54665,13.000000,18.566668,19.900000,13.000000,18.566668,19.900000,9513417.000000,2929684.000000,481797.343750,32824.800781,8508.799805,1960.533325
55:57:34,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,2.007,6712.17,15.63,15.12,17.00,842.78,846.47,207.133331,38.60,1.0180,194,0,14.825,2.04172,4.19,54670,12.266666,15.000000,15.666667,12.266666,15.000000,15.666667,9515215.000000,2930243.250000,481866.937500,32828.000000,8509.933594,1960.533325
55:58:04,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,2.006,6713.18,15.62,15.10,16.97,842.86,846.68,205.300003,38.35,1.0183,194,0,14.824,2.03952,4.19,54674,12.433333,17.366667,19.266666,12.433333,17.366667,19.266666,9517060.000000,2930820.750000,481960.062500,32835.601563,8512.599609,1960.533325
55:58:34,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,2.005,6714.18,15.62,15.06,16.99,842.91,846.55,204.416672,38.33,1.0182,194,0,14.824,2.04490,4.19,54679,12.266666,18.733334,20.866667,12.266666,18.733334,20.866667,9518957.000000,2931401.750000,482087.281250,32842.867188,8515.000000,1962.133301
55:59:04,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,2.006,6715.18,15.62,15.05,16.99,842.83,846.73,207.350006,38.40,1.0184,194,0,14.824,2.03903,4.19,54684,13.566667,20.299999,20.833334,13.566667,20.299999,20.833334,9520959.000000,2932027.750000,482197.000000,32850.867188,8515.133789,1962.266724
55:59:34,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,2.005,6716.18,15.60,15.05,16.96,842.81,846.63,209.300003,38.49,1.0183,194,0,14.824,2.03269,4.19,54689,12.766666,20.633333,20.633333,12.766666,20.633333,20.633333,9522915.000000,2932627.250000,482307.281250,32862.667969,8515.133789,1962.266724
56:00:04,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,2.005,6717.18,15.60,15.02,16.96,842.86,846.68,209.383331,38.31,1.0184,194,0,14.822,2.03708,4.19,54693,13.433333,21.566668,21.566668,13.433333,21.566668,21.566668,9524973.000000,2933256.750000,482423.718750,32875.464844,8515.133789,1962.266724
56:00:34,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,2.006,6718.19,15.59,15.03,16.93,842.84,846.66,205.233337,38.68,1.0184,194,0,14.822,2.03586,4.19,54698,13.066667,20.366667,23.700001,13.066667,20.366667,23.700001,9526979.000000,2933878.500000,482549.656250,32889.734375,8520.200195,1963.933350
56:01:04,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,2.005,6719.19,15.59,15.00,16.93,842.87,846.76,206.733337,38.58,1.0185,194,0,14.821,2.03806,4.19,54702,14.000000,22.100000,22.966667,14.000000,22.100000,22.966667,9529108.000000,2934540.000000,482681.218750,32900.867188,8521.400391,1964.000000
56:01:34,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,2.004,6720.19,15.57,14.96,16.95,842.82,846.74,207.866669,38.51,1.0186,194,0,14.821,2.03757,4.19,54706,12.900000,17.866667,18.400000,12.900000,17.866667,18.400000,9531088.000000,2935158.750000,482778.125000,32905.332031,8522.066406,1964.000000
56:02:04,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,2.004,6721.19,15.57,14.96,16.90,842.79,846.79,205.816666,38.60,1.0186,194,0,14.822,2.03342,4.19,54711,11.966666,17.833334,23.066668,11.966666,17.833334,23.066668,9532917.000000,2935736.750000,482887.468750,32917.867188,8528.933594,1967.133301
56:02:34,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,2.004,6722.19,15.55,14.94,16.92,842.79,846.79,204.133331,38.67,1.0187,194,0,14.821,2.04074,4.19,54715,12.400000,19.833334,22.900000,12.400000,19.833334,22.900000,9534839.000000,2936331.250000,483003.562500,32930.066406,8533.866211,1969.199951
56:03:04,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,2.003,6723.19,15.53,14.95,16.91,842.82,846.56,202.333328,38.73,1.0185,194,0,14.821,2.03854,4.19,54719,12.000000,16.433332,18.299999,12.000000,16.433332,18.299999,9536705.000000,2936905.000000,483101.937500,32935.332031,8535.533203,1970.599976
56:03:34,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,2.003,6724.19,15.52,14.91,16.92,842.80,846.70,206.216660,38.82,1.0187,194,0,14.821,2.04294,4.19,54723,13.633333,20.733334,22.233334,13.633333,20.733334,22.233334,9538784.000000,2937545.500000,483223.843750,32942.464844,8537.266602,1970.933350
56:04:04,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,2.002,6725.19,15.52,14.91,16.86,842.82,846.62,207.933334,38.77,1.0186,194,0,14.821,2.04221,4.19,54727,12.300000,20.133333,21.000000,12.300000,20.133333,21.000000,9540720.000000,2938143.250000,483339.656250,32952.332031,8538.733398,1970.933350
56:04:34,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,2.004,6726.19,15.51,14.89,16.90,842.80,846.64,205.916672,38.63,1.0187,194,0,14.819,2.04392,4.19,54731,13.066667,19.166666,20.000000,13.066667,19.166666,20.000000,9542738.000000,2938763.750000,483441.468750,32960.265625,8539.799805,1970.933350
56:05:04,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,2.003,6727.19,15.49,14.85,16.88,842.86,846.75,203.433334,38.65,1.0189,194,0,14.820,2.05201,4.19,54735,12.233334,16.433332,18.933332,12.233334,16.433332,18.933332,9544579.000000,2939328.000000,483533.718750,32969.464844,8543.066406,1970.933350
56:05:34,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,2.002,6728.19,15.49,14.82,16.85,842.73,846.78,206.383331,38.57,1.0189,194,0,14.820,2.04539,4.19,54738,11.766666,16.799999,19.600000,11.766666,16.799999,19.600000,9546333.000000,2939875.750000,483643.500000,32978.800781,8545.733398,1972.666626
56:06:04,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,2.003,6729.19,15.48,14.83,16.85,842.76,846.65,207.000000,38.36,1.0188,194,0,14.821,2.04710,4.19,54742,10.400000,15.866667,17.833334,10.400000,15.866667,17.833334,9548002.000000,2940385.500000,483726.531250,32991.398438,8548.866211,1972.666626
56:06:34,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,2.002,6730.19,15.47,14.77,16.84,842.84,846.87,204.783340,38.44,1.0191,194,0,14.820,2.04637,4.19,54746,12.433333,18.433332,18.566668,12.433333,18.433332,18.566668,9549872.000000,2940975.250000,483820.687500,32997.000000,8549.133789,1972.666626
56:07:04,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,2.000,6731.19,15.46,14.79,16.80,842.87,846.84,205.500000,38.49,1.0191,194,0,14.818,2.04588,4.19,54749,12.766666,19.466667,20.500000,12.766666,19.466667,20.500000,9551789.000000,2941581.750000,483930.718750,33001.734375,8551.200195,1972.666626
56:07:34,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,2.000,6732.19,15.45,14.75,16.84,842.76,846.73,206.366669,38.49,1.0190,194,0,14.818,2.04759,4.19,54753,12.800000,20.366667,20.466667,12.800000,20.366667,20.466667,9553748.000000,2942191.750000,484055.718750,33004.066406,8551.333008,1972.733276
56:08:04,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,2.002,6733.19,15.43,14.75,16.76,842.87,846.87,204.733337,38.46,1.0192,194,0,14.819,2.04416,4.19,54756,12.000000,19.966667,21.433332,12.000000,19.966667,21.433332,9555587.000000,2942764.250000,484181.843750,33015.800781,8553.000000,1974.400024
56:08:34,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,2.001,6734.18,15.42,14.72,16.76,842.82,846.74,206.616669,38.52,1.0191,194,0,14.818,2.03928,4.19,54760,10.733334,16.299999,16.733334,10.733334,16.299999,16.733334,9557289.000000,2943284.750000,484260.218750,33024.734375,8553.599609,1974.400024
56:09:04,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,2.000,6735.18,15.39,14.71,16.78,842.88,846.88,208.600006,38.46,1.0194,194,0,14.818,2.03708,4.19,54763,11.966666,17.466667,20.466667,11.966666,17.466667,20.466667,9559119.000000,2943857.000000,484361.781250,33033.199219,8558.200195,1976.133301
56:09:34,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,2.000,6736.18,15.38,14.70,16.75,842.78,846.74,203.933334,38.46,1.0193,194,0,14.818,2.03806,4.19,54766,11.933333,15.666667,17.966667,11.933333,15.666667,17.966667,9560947.000000,2944423.250000,484438.375000,33038.734375,8560.666992,1977.266724
56:10:04,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.999,6737.18,15.36,14.68,16.75,842.83,846.69,206.116669,38.47,1.0193,194,0,14.817,2.03562,4.19,54770,11.666667,17.433332,19.966667,11.666667,17.433332,19.966667,9562718.000000,2944972.750000,484552.312500,33045.132813,8564.066406,1978.199951
56:10:34,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,2.000,6738.17,15.35,14.67,16.76,842.89,846.80,205.100006,38.31,1.0195,194,0,14.815,2.03367,4.19,54773,11.666667,17.600000,20.533333,11.666667,17.600000,20.533333,9564457.000000,2945522.500000,484664.687500,33052.398438,8568.133789,1979.266724
56:11:04,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,1.998,6739.17,15.35,14.67,16.73,842.86,846.72,205.266663,38.32,1.0194,194,0,14.816,2.03440,4.19,54776,11.666667,18.299999,18.633333,11.666667,18.299999,18.633333,9566255.000000,2946078.250000,484771.843750,33058.464844,8568.799805,1979.266724
56:11:34,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,1.998,6740.17,15.33,14.67,16.73,842.87,846.70,206.733337,38.23,1.0194,194,0,14.817,2.03635,4.19,54779,10.666667,15.533334,17.600000,10.666667,15.533334,17.600000,9567897.000000,2946588.500000,484870.031250,33066.667969,8571.599609,1979.266724
56:12:04,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,1.999,6741.16,15.32,14.62,16.68,842.81,846.75,205.516663,38.26,1.0195,194,0,14.814,2.04221,4.13,54777,10.800000,14.300000,14.300000,10.800000,14.300000,14.300000,9569519.000000,2947097.250000,484941.031250,33070.535156,8571.599609,1979.266724
56:12:34,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,1.994,6742.16,15.30,14.48,16.68,842.79,847.04,204.783340,38.35,1.0199,194,0,14.809,2.03952,4.12,54761,11.100000,15.766666,17.733334,11.100000,15.766666,17.733334,9571284.000000,2947645.250000,485029.937500,33077.000000,8574.266602,1979.266724
56:13:04,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,1.993,6743.16,15.28,14.29,16.64,842.87,847.18,203.699997,38.39,1.0202,194,0,14.808,2.03562,4.12,54745,10.733334,15.533334,15.933333,10.733334,15.533334,15.933333,9572941.000000,2948151.000000,485117.312500,33080.867188,8575.066406,1979.266724
56:13:34,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,1.991,6744.15,15.26,14.10,16.64,842.90,847.47,204.533340,38.51,1.0206,194,0,14.806,2.03708,4.11,54729,11.033334,15.900000,15.900000,11.033334,15.900000,15.900000,9574595.000000,2948662.750000,485205.968750,33085.265625,8575.066406,1979.266724
56:14:04,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.991,6745.15,15.22,14.02,16.58,842.89,847.54,205.250000,38.69,1.0208,194,0,14.803,2.03221,4.12,54713,12.700000,19.100000,22.066668,12.700000,19.100000,22.066668,9576549.000000,2949268.250000,485325.531250,33092.535156,8580.133789,1979.266724
56:14:34,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,1.989,6746.15,15.19,13.91,16.58,842.81,847.70,204.166672,38.83,1.0211,193,0,14.802,2.02613,4.12,54697,11.833333,17.933332,20.033333,11.833333,17.933332,20.033333,9578352.000000,2949833.750000,485428.000000,33102.265625,8582.466797,1979.266724
56:15:04,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.995,6747.14,15.16,13.76,16.55,842.82,847.79,203.033340,38.98,1.0213,193,0,14.836,2.02856,4.11,54681,12.066667,19.266666,21.533333,12.066667,19.266666,21.533333,9580179.000000,2950404.750000,485537.656250,33113.667969,8586.000000,1979.266724
56:15:34,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.992,6748.14,15.14,13.73,16.51,842.90,847.92,203.899994,39.01,1.0216,193,0,14.835,2.03879,4.11,54664,11.633333,18.233334,19.066668,11.633333,18.233334,19.066668,9581967.000000,2950970.500000,485651.156250,33120.066406,8587.400391,1979.266724
56:16:04,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.990,6749.13,15.11,13.66,16.50,842.81,847.90,206.949997,39.04,1.0216,193,0,14.832,2.02856,4.11,54648,12.266666,17.733334,18.433332,12.266666,17.733334,18.433332,9583859.000000,2951556.750000,485756.031250,33126.132813,8588.533203,1979.266724
56:16:34,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.990,6750.13,15.10,13.59,16.46,842.89,847.90,206.083328,39.00,1.0217,193,0,14.830,2.03464,4.10,54632,10.133333,18.066668,19.733334,10.133333,18.066668,19.733334,9585476.000000,2952056.500000,485862.281250,33140.000000,8591.000000,1979.266724
56:17:04,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.990,6751.13,15.08,13.52,16.44,842.86,848.03,204.383331,38.96,1.0219,193,0,14.831,2.03976,4.10,54616,10.800000,19.033333,19.966667,10.800000,19.033333,19.966667,9587194.000000,2952593.500000,485984.687500,33151.667969,8592.866211,1979.266724
56:17:34,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.989,6752.12,15.06,13.44,16.43,842.95,848.06,206.033340,38.92,1.0220,192,0,14.830,2.02516,4.11,54600,10.133333,14.400000,15.566667,10.133333,14.400000,15.566667,9588784.000000,2953083.000000,486052.625000,33160.265625,8594.400391,1980.133301
56:18:04,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.993,6753.12,15.02,13.43,16.41,842.85,848.12,206.283340,39.04,1.0222,192,0,14.864,2.04025,4.11,54584,10.600000,13.300000,15.000000,10.600000,13.300000,15.000000,9590363.000000,2953578.750000,486118.562500,33165.265625,8596.333008,1981.000000
56:18:34,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.993,6754.11,15.01,13.36,16.41,842.88,848.10,206.533340,39.12,1.0222,192,0,14.863,2.03489,4.10,54568,10.933333,16.366667,16.366667,10.933333,16.366667,16.366667,9592058.000000,2954105.000000,486206.312500,33169.535156,8596.333008,1981.000000
56:19:04,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.993,6755.11,14.98,13.32,16.40,842.78,848.26,206.683334,39.29,1.0225,192,0,14.863,2.03245,4.10,54552,11.333333,17.299999,17.900000,11.333333,17.299999,17.900000,9593878.000000,2954664.250000,486289.562500,33176.265625,8596.933594,1981.599976
56:19:34,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.991,6756.11,14.95,13.31,16.34,842.87,848.27,207.449997,39.47,1.0227,192,0,14.862,2.03489,4.10,54535,12.900000,20.566668,22.033333,12.900000,20.566668,22.033333,9595942.000000,2955302.500000,486403.406250,33184.800781,8599.000000,1983.666626
56:20:04,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.991,6757.10,14.94,13.29,16.31,842.86,848.27,208.716660,39.78,1.0227,192,0,14.862,2.03586,4.10,54519,12.600000,19.266666,20.500000,12.600000,19.266666,20.500000,9597899.000000,2955903.750000,486512.687500,33193.667969,8601.066406,1984.333374
56:20:34,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.990,6758.10,14.91,13.23,16.31,842.82,848.24,206.966660,39.85,1.0227,192,0,14.862,2.03659,4.10,54503,12.166667,20.133333,21.400000,12.166667,20.133333,21.400000,9599867.000000,2956508.250000,486626.687500,33204.332031,8603.266602,1984.333374
56:21:04,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.990,6759.09,14.89,13.20,16.27,842.82,848.27,204.083328,39.58,1.0229,192,0,14.860,2.03464,4.10,54487,11.566667,18.966667,21.600000,11.566667,18.966667,21.600000,9601676.000000,2957077.000000,486732.687500,33214.066406,8607.000000,1986.066650
56:21:34,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.989,6760.09,14.88,13.14,16.26,842.90,848.23,206.233337,39.66,1.0229,192,0,14.861,2.04123,4.10,54471,11.866667,18.533333,18.866667,11.866667,18.533333,18.866667,9603434.000000,2957631.000000,486837.437500,33222.734375,8607.666992,1986.066650
56:22:04,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.988,6761.09,14.86,13.13,16.28,842.91,848.34,204.816666,39.74,1.0231,191,0,14.862,2.03537,4.10,54455,11.533334,16.766666,17.266666,11.533334,16.766666,17.266666,9605169.000000,2958167.500000,486938.375000,33228.000000,8607.866211,1986.066650
56:22:34,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.993,6762.08,14.84,13.09,16.24,842.89,848.31,207.516663,39.88,1.0231,191,0,14.894,2.03537,4.10,54439,14.300000,21.333334,24.766666,14.300000,21.333334,24.766666,9607248.000000,2958822.500000,487068.906250,33240.601563,8611.933594,1987.266724
56:23:04,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.993,6763.08,14.83,13.11,16.23,842.94,848.42,208.050003,39.94,1.0232,191,0,14.895,2.03781,4.09,54422,14.433333,22.100000,23.466667,14.433333,22.100000,23.466667,9609489.000000,2959519.500000,487189.812500,33248.601563,8613.400391,1987.266724
56:23:34,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.993,6764.07,14.81,13.04,16.18,842.87,848.39,207.899994,39.86,1.0233,191,0,14.893,2.03610,4.09,54406,13.066667,19.400000,19.866667,13.066667,19.400000,19.866667,9611493.000000,2960143.750000,487281.812500,33254.398438,8614.333008,1987.266724
56:24:04,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.992,6765.07,14.80,13.02,16.17,842.87,848.40,204.133331,40.01,1.0233,191,0,14.893,2.04001,4.09,54390,13.200000,19.500000,21.166666,13.200000,19.500000,21.166666,9613497.000000,2960764.750000,487393.343750,33261.199219,8616.666992,1988.800049
56:24:34,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,1.992,6766.07,14.78,13.01,16.17,842.87,848.50,206.166672,40.01,1.0235,191,0,14.893,2.03586,4.09,54373,14.266666,20.799999,24.766666,14.266666,20.799999,24.766666,9615667.000000,2961446.500000,487502.562500,33271.066406,8621.799805,1991.666626
56:25:04,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,1.992,6767.06,14.77,13.00,16.17,842.85,848.43,206.433334,40.07,1.0235,191,0,14.890,2.03659,4.08,54357,14.266666,20.233334,20.466667,14.266666,20.233334,20.466667,9617823.000000,2962108.500000,487588.156250,33279.933594,8622.133789,1992.000000
56:25:34,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,1.991,6768.06,14.75,12.96,16.14,842.86,848.43,207.783340,40.13,1.0235,191,0,14.892,2.03562,4.09,54341,13.400000,19.100000,20.833334,13.400000,19.100000,20.833334,9619835.000000,2962734.500000,487687.562500,33288.601563,8624.133789,1994.000000
56:26:04,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,1.991,6769.06,14.73,12.94,16.13,842.91,848.46,204.183334,40.11,1.0237,191,0,14.890,2.03806,4.09,54325,12.600000,19.366667,21.299999,12.600000,19.366667,21.299999,9621869.000000,2963346.250000,487799.406250,33297.601563,8626.733398,1995.933350
56:26:34,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,1.991,6770.05,14.72,12.88,16.10,842.91,848.51,205.983337,40.32,1.0237,191,0,14.890,2.03415,4.08,54309,12.166667,17.000000,20.366667,12.166667,17.000000,20.366667,9623712.000000,2963904.500000,487900.500000,33306.398438,8630.866211,1999.000000
56:27:04,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,1.990,6771.05,14.72,12.90,16.05,842.86,848.54,205.816666,40.33,1.0238,191,0,14.889,2.03952,4.09,54293,13.133333,18.766666,18.766666,13.133333,18.766666,18.766666,9625741.000000,2964531.500000,487986.437500,33309.601563,8630.866211,1999.000000
56:27:34,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,1.989,6772.04,14.70,12.90,16.11,842.92,848.52,206.850006,40.36,1.0238,190,0,14.889,2.03513,4.09,54277,13.266666,19.700001,20.566668,13.266666,19.700001,20.566668,9627849.000000,2965164.750000,488093.187500,33316.667969,8632.333008,1999.000000
56:28:04,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,1.995,6773.04,14.69,12.88,16.08,842.89,848.44,207.699997,40.31,1.0238,190,0,14.924,2.04025,4.09,54261,14.000000,21.633333,25.533333,14.000000,21.633333,25.533333,9629973.000000,2965823.500000,488226.968750,33326.535156,8637.933594,1999.733276
56:28:34,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,1.995,6774.04,14.68,12.86,16.08,842.94,848.52,208.466660,40.04,1.0239,190,0,14.923,2.03757,4.08,54244,12.800000,18.299999,18.900000,12.800000,18.299999,18.900000,9631835.000000,2966405.250000,488326.093750,33330.867188,8638.533203,1999.733276
56:29:04,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,2.001,6775.03,14.67,13.08,16.08,842.87,848.29,208.149994,40.09,1.0237,190,0,14.933,2.04221,4.19,54259,13.133333,20.600000,21.299999,13.133333,20.600000,21.299999,9633829.000000,2967018.750000,488441.843750,33341.332031,8639.866211,1999.733276
56:29:34,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,2.004,6776.03,14.67,13.35,16.08,842.82,847.82,207.750000,40.19,1.0231,190,0,14.939,2.05520,4.19,54273,13.566667,20.500000,22.166666,13.566667,20.500000,22.166666,9635927.000000,2967669.750000,488562.437500,33347.535156,8642.133789,2000.866699
56:30:04,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,2.006,6777.03,14.69,13.63,16.07,842.84,847.57,208.449997,40.14,1.0227,190,0,14.942,2.04710,4.19,54286,15.633333,23.333334,24.266666,15.633333,23.333334,24.266666,9638300.000000,2968396.000000,488695.906250,33352.601563,8643.333008,2001.466675
56:30:34,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,2.005,6778.03,14.70,13.79,16.07,843.02,847.15,208.566666,40.12,1.0222,190,0,14.945,2.05201,4.19,54299,17.033333,24.900000,25.700001,17.033333,24.900000,25.700001,9640778.000000,2969170.250000,488826.781250,33358.800781,8644.799805,2001.466675
56:31:04,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,2.008,6779.04,14.71,13.94,16.08,842.89,847.13,208.716660,40.02,1.0221,190,0,14.946,2.04759,4.19,54311,14.600000,22.133333,26.933332,14.600000,22.133333,26.933332,9642997.000000,2969860.500000,488962.000000,33374.000000,8651.466797,2002.066650
56:31:34,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,2.009,6780.05,14.74,14.07,16.11,842.86,846.97,209.649994,40.06,1.0218,190,0,14.947,2.05152,4.19,54323,13.633333,22.366667,23.033333,13.633333,22.366667,23.033333,9645143.000000,2970534.250000,489104.281250,33381.000000,8652.733398,2002.066650
56:32:04,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,2.010,6781.05,14.76,14.17,16.14,842.90,846.72,209.500000,39.90,1.0215,190,0,14.951,2.04808,4.19,54334,15.300000,21.233334,24.633333,15.300000,21.233334,24.633333,9647462.000000,2971240.000000,489231.406250,33386.867188,8657.666992,2002.066650
56:32:34,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,2.010,6782.06,14.77,14.22,16.13,842.93,846.72,210.166672,39.79,1.0214,190,0,14.951,2.05152,4.19,54345,14.233334,19.700001,19.833334,14.233334,19.700001,19.833334,9649566.000000,2971890.250000,489338.187500,33389.332031,8657.933594,2002.066650
56:33:04,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,2.011,6783.07,14.77,14.32,16.16,842.85,846.59,209.166672,39.75,1.0213,191,0,14.951,2.05717,4.19,54356,12.833333,19.766666,20.066668,12.833333,19.766666,20.066668,9651622.000000,2972514.500000,489446.500000,33395.000000,8658.533203,2002.066650
56:33:34,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,2.005,6784.07,14.79,14.35,16.15,842.95,846.53,208.816666,39.69,1.0211,191,0,14.917,2.05348,4.19,54367,12.500000,18.933332,22.000000,12.500000,18.933332,22.000000,9653615.000000,2973122.750000,489564.281250,33403.398438,8663.799805,2003.066650
56:34:04,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,2.006,6785.07,14.79,14.40,16.16,842.87,846.40,207.916672,39.63,1.0210,191,0,14.917,2.04245,4.19,54377,12.966666,20.433332,22.500000,12.966666,20.433332,22.500000,9655670.000000,2973754.500000,489691.625000,33411.535156,8666.799805,2003.800049
56:34:34,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,2.007,6786.07,14.80,14.43,16.19,842.84,846.61,207.616669,39.55,1.0212,191,0,14.918,2.04392,4.19,54388,15.433333,23.500000,25.600000,15.433333,23.500000,25.600000,9657998.000000,2974477.500000,489816.437500,33419.265625,8669.333008,2003.800049
56:35:04,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,2.005,6787.07,14.81,14.46,16.19,842.87,846.40,208.500000,39.38,1.0209,191,0,14.917,2.04343,4.19,54398,15.700000,23.200001,23.900000,15.700000,23.200001,23.900000,9660388.000000,2975206.750000,489941.843750,33427.199219,8669.400391,2003.800049
56:35:34,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,2.006,6788.08,14.81,14.45,16.20,842.94,846.40,208.566666,39.26,1.0209,191,0,14.920,2.04759,4.19,54407,15.633333,23.299999,24.866667,15.633333,23.299999,24.866667,9662748.000000,2975931.250000,490078.812500,33437.398438,8671.533203,2003.800049
56:36:04,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,2.005,6789.08,14.81,14.50,16.16,842.87,846.34,210.133331,39.23,1.0209,191,0,14.920,2.05127,4.19,54417,19.066668,27.000000,30.066668,19.066668,27.000000,30.066668,9665479.000000,2976778.250000,490225.906250,33449.734375,8676.333008,2005.533325
56:36:34,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,2.007,6790.08,14.82,14.49,16.23,842.97,846.29,206.000000,39.27,1.0208,191,0,14.920,2.05766,4.19,54426,18.266666,25.366667,25.733334,18.266666,25.366667,25.733334,9668046.000000,2977581.750000,490352.437500,33454.867188,8676.933594,2005.533325
56:37:04,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,2.006,6791.08,14.82,14.54,16.20,842.94,846.32,206.833328,39.42,1.0208,191,0,14.919,2.04245,4.19,54436,19.200001,28.733334,31.833334,19.200001,28.733334,31.833334,9670850.000000,2978454.750000,490507.937500,33466.066406,8681.933594,2006.266724
56:37:34,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,2.006,6792.08,14.82,14.53,16.18,842.92,846.34,208.183334,39.42,1.0208,191,0,14.920,2.04833,4.19,54445,18.133333,27.000000,28.233334,18.133333,27.000000,28.233334,9673538.000000,2979283.250000,490664.000000,33473.464844,8684.133789,2006.866699
56:38:04,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,2.007,6793.09,14.82,14.53,16.22,842.89,846.37,209.516663,39.31,1.0209,191,0,14.920,2.04465,4.19,54454,18.833334,25.133333,26.833334,18.833334,25.133333,26.833334,9676315.000000,2980135.500000,490804.843750,33479.000000,8686.933594,2006.866699
56:38:34,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,2.007,6794.09,14.81,14.51,16.19,842.97,846.34,208.366669,39.23,1.0209,191,0,14.920,2.05471,4.19,54463,18.533333,26.133333,27.000000,18.533333,26.133333,27.000000,9679041.000000,2980984.000000,490945.187500,33486.933594,8688.400391,2006.866699
56:39:04,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,2.006,6795.09,14.82,14.51,16.21,842.92,846.27,207.783340,39.21,1.0207,191,0,14.920,2.04980,4.19,54471,20.799999,30.466667,31.533333,20.500000,30.466667,31.533333,9681993.000000,2981903.750000,491097.906250,33498.464844,8690.400391,2007.066650
56:39:34,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,2.006,6796.09,14.80,14.55,16.19,842.90,846.30,208.833328,39.22,1.0209,191,0,14.920,2.04906,4.19,54480,20.299999,31.400000,35.099998,20.299999,31.400000,35.099998,9685126.000000,2982868.750000,491257.406250,33513.734375,8695.733398,2008.133301
56:40:04,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,2.006,6797.10,14.80,14.53,16.18,842.90,846.27,210.333328,39.13,1.0208,191,0,14.920,2.05029,4.19,54488,20.366667,32.099998,32.866665,20.366667,32.066666,32.866665,9688075.000000,2983780.500000,491422.062500,33531.464844,8697.066406,2008.133301
56:40:34,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,2.007,6798.10,14.79,14.53,16.23,842.89,846.32,208.733337,39.14,1.0209,191,0,14.918,2.05619,4.19,54496,17.433332,25.100000,27.266666,17.433332,25.100000,27.266666,9690566.000000,2984544.750000,491551.968750,33545.066406,8700.599609,2009.066650
56:41:04,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,2.006,6799.10,14.79,14.50,16.17,843.00,846.37,210.300003,39.28,1.0210,191,0,14.919,2.05201,4.19,54504,17.500000,25.366667,27.333334,17.500000,25.366667,27.333334,9693127.000000,2985333.250000,491677.968750,33556.667969,8703.333008,2009.866699
56:41:34,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,2.005,6800.10,14.78,14.48,16.15,842.95,846.27,209.116669,39.39,1.0209,191,0,14.919,2.04710,4.19,54512,18.433332,25.500000,29.233334,18.433332,25.500000,29.233334,9695805.000000,2986159.000000,491819.375000,33569.000000,8709.133789,2009.866699
56:42:04,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,2.006,6801.10,14.78,14.51,16.18,842.92,846.32,207.683334,39.34,1.0209,191,0,14.918,2.04931,4.19,54520,19.500000,27.633333,31.200001,19.500000,27.633333,31.200001,9698573.000000,2987016.750000,491971.375000,33581.933594,8713.666992,2011.400024
56:42:34,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,2.006,6802.10,14.78,14.47,16.16,842.98,846.40,206.516663,39.46,1.0210,191,0,14.917,2.04294,4.19,54527,17.966667,26.900000,30.400000,17.966667,26.900000,30.400000,9701267.000000,2987827.250000,492118.625000,33600.199219,8719.266602,2011.800049
56:43:04,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,2.005,6803.10,14.77,14.46,16.16,842.85,846.33,207.750000,39.30,1.0210,191,0,14.917,2.05103,4.19,54534,17.600000,23.500000,28.200001,17.600000,23.500000,28.200001,9703825.000000,2988614.750000,492229.843750,33613.000000,8726.200195,2013.333374
56:43:34,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,2.005,6804.10,14.76,14.44,16.17,842.95,846.38,208.350006,39.22,1.0211,191,0,14.917,2.04882,4.19,54542,16.500000,20.233334,21.133333,16.500000,20.233334,21.133333,9706079.000000,2989326.250000,492333.843750,33616.734375,8727.666992,2013.333374
56:44:04,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,2.004,6805.10,14.76,14.44,16.15,843.01,846.43,208.600006,39.26,1.0212,191,0,14.916,2.05152,4.19,54549,16.433332,20.933332,22.133333,16.433332,20.933332,22.133333,9708445.000000,2990064.000000,492436.500000,33624.132813,8729.200195,2013.333374
56:44:34,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,2.005,6806.11,14.75,14.41,16.15,842.86,846.44,205.766663,39.30,1.0212,191,0,14.916,2.04367,4.19,54556,16.166666,20.299999,21.866667,16.166666,20.299999,21.866667,9710711.000000,2990770.750000,492534.093750,33630.464844,8731.000000,2013.333374
56:45:04,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,2.005,6807.11,14.74,14.40,16.16,842.86,846.44,205.949997,39.32,1.0212,191,0,14.917,2.04588,4.19,54563,16.866667,25.000000,25.833334,16.866667,25.000000,25.833334,9713117.000000,2991521.750000,492659.125000,33643.199219,8732.533203,2013.333374
56:45:34,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,2.006,6808.11,14.74,14.40,16.13,842.94,846.38,209.850006,39.37,1.0212,191,0,14.918,2.04735,4.19,54570,14.533334,21.000000,24.266666,14.533334,21.000000,24.266666,9715341.000000,2992205.750000,492786.968750,33653.398438,8736.066406,2015.066650
56:46:04,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,2.004,6809.11,14.73,14.36,16.13,842.91,846.49,207.199997,39.34,1.0213,191,0,14.915,2.04416,4.19,54576,16.466667,21.200001,21.433332,16.466667,21.200001,21.433332,9717645.000000,2992915.750000,492910.562500,33657.000000,8736.333008,2015.066650
56:46:34,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,2.003,6810.11,14.74,14.37,16.15,842.86,846.44,209.616669,39.30,1.0212,191,0,14.916,2.04343,4.19,54583,14.266666,19.333334,19.566668,14.266666,19.333334,19.566668,9719773.000000,2993571.250000,493004.375000,33659.199219,8736.799805,2015.066650
56:47:04,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,2.004,6811.11,14.73,14.35,16.14,842.94,846.52,207.433334,39.25,1.0214,191,0,14.915,2.05594,4.19,54589,13.700000,19.633333,21.266666,13.700000,19.633333,21.266666,9721906.000000,2994230.500000,493113.593750,33665.199219,8740.000000,2015.066650
56:47:34,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,2.002,6812.10,14.72,14.33,16.15,842.86,846.41,209.000000,39.29,1.0213,191,0,14.916,2.04074,4.19,54596,14.333333,22.133333,23.500000,14.333333,22.133333,23.500000,9724138.000000,2994925.250000,493233.687500,33673.464844,8741.666992,2015.066650
56:48:04,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,2.003,6813.10,14.71,14.31,16.16,842.92,846.55,206.800003,39.26,1.0215,191,0,14.913,2.04147,4.19,54602,12.833333,21.000000,22.000000,12.833333,21.000000,22.000000,9726271.000000,2995565.250000,493354.593750,33682.398438,8743.133789,2015.066650
56:48:34,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,2.002,6814.10,14.71,14.31,16.13,842.92,846.52,207.949997,39.34,1.0214,191,0,14.916,2.04441,4.19,54608,13.100000,19.400000,19.400000,13.100000,19.400000,19.400000,9728415.000000,2996215.750000,493446.656250,33685.398438,8743.133789,2015.066650
56:49:04,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,2.002,6815.10,14.71,14.26,16.16,842.86,846.50,207.783340,39.32,1.0214,191,0,14.915,2.04465,4.19,54614,13.433333,20.233334,21.166666,13.433333,20.233334,21.166666,9730517.000000,2996860.500000,493559.281250,33692.199219,8744.533203,2015.066650
56:49:34,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,2.002,6816.10,14.69,14.27,16.09,842.81,846.50,208.983337,39.41,1.0215,191,0,14.916,2.05078,4.19,54620,12.433333,18.000000,20.200001,12.433333,18.000000,20.200001,9732361.000000,2997434.750000,493663.343750,33699.332031,8748.666992,2015.066650
56:50:04,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,2.003,6817.10,14.70,14.25,16.06,842.92,846.52,208.050003,39.41,1.0215,191,0,14.915,2.04784,4.19,54625,14.200000,18.733334,20.933332,14.200000,18.733334,20.933332,9734442.000000,2998070.250000,493764.187500,33706.535156,8752.133789,2015.066650
56:50:34,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,2.002,6818.10,14.69,14.23,16.07,842.89,846.52,205.666672,39.43,1.0215,191,0,14.915,2.05324,4.19,54631,12.133333,19.400000,20.366667,12.133333,19.400000,20.366667,9736370.000000,2998661.000000,493865.937500,33715.867188,8753.533203,2015.066650
56:51:04,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,2.002,6819.10,14.68,14.24,16.08,842.84,846.55,208.633331,39.42,1.0216,191,0,14.913,2.05250,4.19,54637,12.500000,16.666666,17.400000,12.500000,16.666666,17.400000,9738244.000000,2999237.250000,493954.062500,33718.332031,8754.799805,2016.333374
56:51:34,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,2.002,6820.10,14.68,14.22,16.07,842.94,846.57,209.350006,39.44,1.0216,191,0,14.913,2.04759,4.19,54642,11.966666,17.666666,19.033333,11.966666,17.666666,19.033333,9740044.000000,2999799.250000,494050.406250,33725.800781,8757.266602,2016.800049
56:52:04,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,2.002,6821.09,14.67,14.23,16.08,842.95,846.60,208.183334,39.56,1.0217,191,0,14.911,2.04221,4.19,54647,10.466666,15.133333,17.799999,10.466666,15.133333,17.799999,9741703.000000,3000307.250000,494128.531250,33732.199219,8760.466797,2018.533325
56:52:34,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,2.001,6822.09,14.67,14.21,16.09,842.84,846.50,206.699997,39.66,1.0215,191,0,14.912,2.03952,4.19,54653,11.133333,17.100000,17.100000,11.133333,17.100000,17.100000,9743483.000000,3000849.750000,494213.281250,33734.332031,8760.466797,2018.533325
56:53:04,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,2.002,6823.09,14.68,14.21,16.05,842.87,846.57,208.250000,39.66,1.0216,191,0,14.915,2.04245,4.19,54658,11.500000,18.600000,19.566668,11.500000,18.600000,19.566668,9745318.000000,3001403.750000,494321.281250,33744.535156,8761.066406,2019.133301
56:53:34,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,2.001,6824.09,14.66,14.20,16.07,842.90,846.58,209.866669,39.60,1.0217,191,0,14.913,2.04001,4.19,54663,11.366667,17.299999,17.299999,11.366667,17.299999,17.299999,9747060.000000,3001935.500000,494420.468750,33750.933594,8761.066406,2019.133301
56:54:04,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,2.002,6825.09,14.66,14.21,16.07,843.00,846.63,207.683334,39.66,1.0217,191,0,14.913,2.04490,4.19,54668,10.933333,13.833333,13.833333,10.933333,13.833333,13.833333,9748670.000000,3002430.500000,494494.812500,33752.933594,8761.066406,2019.133301
56:54:34,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,2.001,6826.08,14.66,14.20,16.02,843.03,846.71,209.283340,39.81,1.0218,191,0,14.912,2.03879,4.19,54673,12.500000,17.266666,17.266666,12.500000,17.266666,17.266666,9750454.000000,3002983.500000,494580.531250,33754.398438,8761.066406,2019.133301
56:55:04,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,2.001,6827.08,14.67,14.16,16.05,842.92,846.74,205.883331,39.69,1.0218,191,0,14.913,2.04612,4.19,54678,10.500000,15.200000,15.466666,10.500000,15.200000,15.466666,9752107.000000,3003469.500000,494662.187500,33760.667969,8761.266602,2019.333374
56:55:34,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,2.000,6828.08,14.67,14.16,16.06,842.82,846.71,210.566666,39.71,1.0218,191,0,14.912,2.04050,4.19,54682,11.600000,15.966666,17.633333,11.600000,15.966666,17.633333,9753868.000000,3004009.000000,494749.343750,33765.132813,8762.933594,2020.866699
56:56:04,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,2.001,6829.08,14.66,14.14,16.05,842.92,846.76,206.633331,39.62,1.0219,191,0,14.912,2.05004,4.19,54687,10.733334,16.700001,18.866667,10.733334,16.700001,18.866667,9755547.000000,3004524.250000,494850.812500,33774.601563,8766.666992,2021.133301
56:56:34,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,2.002,6830.07,14.66,14.13,16.02,842.92,846.76,208.366669,39.56,1.0219,191,0,14.912,2.05029,4.19,54692,10.600000,15.633333,19.100000,10.600000,15.633333,19.100000,9757226.000000,3005042.500000,494930.125000,33784.667969,8770.799805,2023.133301
56:57:04,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,2.000,6831.07,14.65,14.14,16.08,842.87,846.69,208.766663,39.52,1.0219,191,0,14.912,2.04025,4.19,54696,10.700000,14.100000,17.400000,10.700000,14.100000,17.400000,9758795.000000,3005535.000000,495007.875000,33794.535156,8775.000000,2024.333374
56:57:34,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,2.000,6832.07,14.66,14.13,16.02,842.90,846.81,209.766663,39.67,1.0220,191,0,14.912,2.03903,4.19,54700,10.533334,15.366667,17.566668,10.533334,15.366667,17.566668,9760364.000000,3006026.250000,495093.875000,33803.332031,8778.400391,2024.333374
56:58:04,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,2.001,6833.07,14.66,14.10,16.03,843.00,846.76,208.199997,39.70,1.0219,191,0,14.912,2.04294,4.19,54705,10.866667,16.466667,17.033333,10.866667,16.466667,17.033333,9762046.000000,3006552.500000,495177.062500,33810.667969,8779.333008,2024.333374
56:58:34,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,2.002,6834.06,14.66,14.13,16.01,842.97,846.71,208.133331,39.45,1.0219,191,0,14.912,2.04588,4.19,54709,10.766666,16.000000,16.933332,10.766666,16.000000,16.933332,9763754.000000,3007080.000000,495260.500000,33814.933594,8780.466797,2024.933350
56:59:04,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,2.001,6835.06,14.66,14.11,16.06,842.90,846.76,208.083328,39.60,1.0219,191,0,14.912,2.04465,4.19,54713,10.766666,14.333333,14.733334,10.766666,14.333333,14.733334,9765397.000000,3007592.750000,495341.968750,33816.601563,8780.866211,2024.933350
56:59:34,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,2.001,6836.06,14.66,14.10,16.05,842.92,846.71,204.716660,39.61,1.0218,191,0,14.912,2.04588,4.19,54717,11.633333,16.266666,18.266666,11.633333,16.266666,18.266666,9767155.000000,3008131.000000,495441.062500,33821.398438,8784.133789,2024.933350
57:00:04,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,2.000,6837.06,14.67,14.13,16.08,842.95,846.66,203.550003,39.70,1.0217,191,0,14.911,2.04221,4.19,54721,10.700000,13.966666,16.366667,10.700000,13.966666,16.366667,9768767.000000,3008627.500000,495525.375000,33827.464844,8786.599609,2025.866699
57:00:34,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,2.001,6838.06,14.66,14.08,16.08,842.84,846.79,206.316666,39.63,1.0219,191,0,14.912,2.04270,4.19,54725,10.200000,14.100000,15.966666,10.200000,14.100000,15.966666,9770364.000000,3009118.750000,495600.500000,33831.066406,8788.333008,2026.733276
57:01:04,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,2.001,6839.05,14.66,14.10,16.03,842.95,846.76,208.649994,39.41,1.0219,191,0,14.911,2.04882,4.19,54729,10.266666,15.500000,17.833334,10.266666,15.500000,17.833334,9771997.000000,3009626.250000,495665.781250,33842.398438,8790.933594,2028.466675
57:01:34,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,2.001,6840.05,14.66,14.07,16.03,842.95,846.71,207.916672,39.38,1.0219,191,0,14.912,2.04050,4.19,54733,10.900000,16.466667,18.000000,10.900000,16.466667,18.000000,9773681.000000,3010140.750000,495745.437500,33853.132813,8792.666992,2030.199951
57:02:04,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,2.000,6841.05,14.66,14.08,16.05,842.82,846.76,206.233337,39.38,1.0219,191,0,14.912,2.04343,4.19,54737,9.600000,13.900000,13.900000,9.600000,13.900000,13.900000,9775093.000000,3010580.000000,495821.843750,33857.601563,8792.666992,2030.199951
57:02:34,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,2.000,6842.05,14.66,14.06,16.04,842.90,846.92,207.699997,39.46,1.0221,191,0,14.911,2.03781,4.19,54741,9.866667,13.166667,13.166667,9.866667,13.166667,13.166667,9776612.000000,3011039.250000,495892.312500,33861.667969,8792.666992,2030.199951
57:03:04,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,2.001,6843.04,14.66,14.04,16.01,842.87,846.81,204.800003,39.46,1.0220,191,0,14.910,2.04514,4.19,54744,10.333333,14.966666,14.966666,10.333333,14.966666,14.966666,9778236.000000,3011530.250000,495977.031250,33865.066406,8792.666992,2030.199951
57:03:34,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,2.001,6844.04,14.67,14.06,16.06,842.84,846.71,206.683334,39.55,1.0218,191,0,14.911,2.04074,4.19,54748,9.833333,13.866667,14.266666,9.833333,13.866667,14.266666,9779744.000000,3011992.500000,496044.781250,33872.867188,8793.066406,2030.599976
57:04:04,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,2.000,6845.04,14.67,14.06,16.08,842.92,846.76,205.199997,39.17,1.0219,191,0,14.911,2.04196,4.19,54751,8.766666,12.300000,13.933333,8.766666,12.300000,13.933333,9781151.000000,3012421.000000,496117.906250,33876.867188,8795.066406,2032.599976
57:04:34,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,2.001,6846.04,14.66,14.01,16.02,842.82,846.81,205.500000,39.08,1.0220,191,0,14.911,2.05250,4.19,54755,9.733334,13.666667,14.800000,9.733334,13.666667,14.800000,9782654.000000,3012889.500000,496194.625000,33882.000000,8796.200195,2033.666626
57:05:04,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,2.001,6847.03,14.67,14.02,16.06,842.92,846.88,206.983337,39.32,1.0220,191,0,14.911,2.04539,4.19,54758,10.400000,16.566668,17.466667,10.400000,16.566668,17.466667,9784230.000000,3013384.250000,496289.843750,33891.199219,8797.866211,2033.666626
57:05:34,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,2.001,6848.03,14.67,14.03,16.06,842.87,846.88,206.616669,39.33,1.0220,191,0,14.911,2.04710,4.19,54762,10.233334,15.466666,16.766666,10.233334,15.466666,16.766666,9785791.000000,3013860.250000,496391.718750,33900.332031,8799.599609,2033.666626
57:06:04,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,2.000,6849.03,14.67,14.03,16.05,842.84,846.81,207.283340,39.49,1.0219,191,0,14.911,2.04661,4.19,54765,10.500000,14.566667,15.666667,10.500000,14.566667,15.666667,9787372.000000,3014345.500000,496487.718750,33905.464844,8801.333008,2033.666626
57:06:34,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,2.000,6850.03,14.68,14.02,16.05,842.94,846.90,208.166672,39.48,1.0220,191,0,14.911,2.05201,4.19,54768,9.900000,12.266666,12.266666,9.900000,12.266666,12.266666,9788865.000000,3014807.250000,496546.468750,33905.933594,8801.333008,2033.666626
57:07:04,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,2.001,6851.02,14.68,14.04,16.10,842.89,846.90,208.066666,39.50,1.0220,191,0,14.910,2.05274,4.19,54771,10.533334,12.933333,13.033334,10.533334,12.933333,13.033334,9790338.000000,3015269.250000,496613.531250,33907.398438,8801.533203,2033.666626
57:07:34,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,2.000,6852.02,14.68,14.00,16.08,842.94,846.90,207.766663,39.67,1.0220,191,0,14.910,2.04759,4.19,54774,10.500000,13.233334,14.366667,10.500000,13.233334,14.366667,9791826.000000,3015725.250000,496690.000000,33910.199219,8803.333008,2033.666626
57:08:04,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,2.000,6853.02,14.68,13.98,16.06,842.89,846.81,208.533340,39.70,1.0219,191,0,14.910,2.04735,4.19,54778,10.233334,15.366667,16.633333,10.233334,15.366667,16.633333,9793397.000000,3016196.250000,496781.718750,33918.734375,8804.799805,2033.666626
57:08:34,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,2.000,6854.02,14.69,14.03,16.06,842.89,846.79,206.183334,39.89,1.0218,191,0,14.910,2.04343,4.19,54781,10.533334,14.733334,15.633333,10.533334,14.733334,15.633333,9795006.000000,3016693.250000,496866.125000,33922.867188,8806.466797,2033.666626
57:09:04,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,1.999,6855.01,14.70,13.97,16.10,842.89,846.97,208.399994,39.44,1.0220,191,0,14.907,2.04123,4.13,54776,9.200000,12.100000,12.166667,9.200000,12.100000,12.166667,9796499.000000,3017141.250000,496917.125000,33926.667969,8806.533203,2033.666626
57:09:34,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,1.996,6856.01,14.69,13.86,16.09,842.92,847.02,207.633331,39.60,1.0221,191,0,14.903,2.03757,4.12,54761,9.466666,12.633333,12.900000,9.466666,12.633333,12.900000,9798028.000000,3017608.500000,496988.875000,33928.800781,8806.533203,2033.666626
57:10:04,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,1.995,6857.01,14.69,13.67,16.07,842.92,847.41,206.399994,39.59,1.0226,191,0,14.901,2.03854,4.11,54744,10.000000,13.900000,15.000000,10.000000,13.900000,15.000000,9799604.000000,3018087.500000,497072.937500,33932.066406,8806.533203,2033.666626
57:10:34,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,1.993,6858.00,14.68,13.53,16.09,842.89,847.53,207.666672,39.50,1.0228,191,0,14.899,2.03879,4.12,54728,9.833333,14.433333,15.033334,9.833333,14.433333,15.033334,9801129.000000,3018559.000000,497167.531250,33936.464844,8806.533203,2033.666626
57:11:04,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,1.992,6859.00,14.64,13.44,16.09,842.90,847.77,204.616669,39.51,1.0232,191,0,14.897,2.03026,4.12,54713,9.900000,12.666667,13.766666,9.900000,12.666667,13.766666,9802582.000000,3019008.750000,497234.406250,33939.265625,8807.799805,2034.933350
57:11:34,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,1.991,6859.99,14.64,13.37,16.00,842.87,847.82,205.966660,39.49,1.0233,191,0,14.897,2.03342,4.11,54696,10.566667,13.900000,16.133333,10.566667,13.900000,16.133333,9804165.000000,3019491.750000,497302.343750,33947.734375,8810.866211,2035.400024
57:12:04,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,1.991,6860.99,14.63,13.30,16.03,842.98,847.82,206.733337,39.50,1.0233,191,0,14.895,2.04050,4.11,54681,10.866667,14.166667,15.200000,10.866667,14.166667,15.200000,9805895.000000,3020018.250000,497374.718750,33949.066406,8812.000000,2035.400024
57:12:34,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,1.990,6861.99,14.61,13.21,16.02,842.93,847.98,206.699997,39.50,1.0236,191,0,14.895,2.03830,4.11,54665,9.833333,13.633333,15.833333,9.833333,13.633333,15.833333,9807411.000000,3020481.750000,497453.812500,33955.734375,8814.866211,2035.400024
57:13:04,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,1.988,6862.98,14.62,13.14,16.00,842.94,848.08,208.266663,39.70,1.0236,190,0,14.893,2.03415,4.10,54648,10.000000,15.233334,17.700001,10.000000,15.233334,17.700001,9808964.000000,3020955.750000,497538.468750,33967.398438,8817.466797,2037.133301
57:13:34,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,1.995,6863.98,14.61,13.11,15.98,842.93,848.14,208.000000,39.79,1.0237,190,0,14.928,2.04441,4.11,54633,9.933333,13.500000,14.500000,9.933333,13.500000,14.500000,9810435.000000,3021417.500000,497612.937500,33972.000000,8818.666992,2037.133301
57:14:04,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,1.993,6864.97,14.59,13.04,15.99,842.99,848.15,209.449997,39.79,1.0238,190,0,14.927,2.03830,4.11,54616,9.566667,12.566667,12.566667,9.566667,12.566667,12.566667,9811885.000000,3021863.500000,497663.937500,33977.332031,8818.666992,2037.133301
57:14:34,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,1.993,6865.97,14.57,13.01,15.99,842.78,848.12,209.416672,39.72,1.0239,190,0,14.928,2.03757,4.10,54600,9.400000,13.900000,13.900000,9.400000,13.900000,13.900000,9813359.000000,3022308.250000,497742.000000,33983.132813,8818.666992,2037.133301
57:15:04,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,1.993,6866.97,14.59,12.99,15.95,842.97,848.12,206.250000,40.08,1.0238,190,0,14.927,2.04074,4.10,54584,10.133333,13.400000,17.000000,10.133333,13.400000,17.000000,9814937.000000,3022775.250000,497817.875000,33990.132813,8822.266602,2040.266724
57:15:34,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,1.994,6867.96,14.57,12.96,15.96,842.94,848.25,208.833328,39.77,1.0240,190,0,14.926,2.04514,4.10,54568,9.300000,12.500000,13.833333,9.300000,12.500000,13.833333,9816354.000000,3023211.500000,497885.000000,33997.132813,8823.866211,2040.599976
57:16:04,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,1.993,6868.96,14.56,12.92,15.97,842.89,848.20,207.850006,39.73,1.0240,190,0,14.926,2.03732,4.10,54552,8.900000,13.066667,13.066667,8.900000,13.066667,13.066667,9817794.000000,3023642.750000,497959.718750,34001.464844,8823.866211,2040.599976
57:16:34,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,1.992,6869.96,14.55,12.91,15.94,842.97,848.31,208.883331,39.92,1.0242,190,0,14.924,2.04025,4.10,54536,9.633333,14.233334,15.100000,9.633333,14.233334,15.100000,9819343.000000,3024103.250000,498053.062500,34009.000000,8825.133789,2040.599976
57:17:04,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,1.992,6870.95,14.55,12.87,15.94,842.92,848.23,208.899994,39.76,1.0241,190,0,14.923,2.03903,4.10,54520,9.233334,13.933333,14.600000,9.233334,13.933333,14.600000,9820827.000000,3024548.250000,498133.000000,34016.734375,8825.933594,2040.599976
57:17:34,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,1.992,6871.95,14.55,12.86,15.98,843.00,848.39,205.949997,39.87,1.0243,190,0,14.924,2.03708,4.09,54504,8.800000,12.100000,13.800000,8.800000,12.100000,13.800000,9822212.000000,3024968.500000,498201.718750,34024.800781,8829.066406,2040.599976
57:18:04,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,1.991,6872.94,14.55,12.84,15.97,842.97,848.44,209.566666,39.80,1.0243,190,0,14.924,2.04465,4.09,54488,9.666667,13.933333,15.700000,9.666667,13.933333,15.700000,9823702.000000,3025431.250000,498285.656250,34031.800781,8831.066406,2041.333374
57:18:34,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,1.992,6873.94,14.54,12.87,15.98,843.00,848.34,207.500000,39.79,1.0243,190,0,14.924,2.03562,4.09,54471,10.500000,13.200000,14.666667,10.500000,13.200000,14.666667,9825299.000000,3025915.000000,498359.343750,34034.667969,8832.200195,2041.733276
57:19:04,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,1.992,6874.94,14.54,12.84,15.95,842.95,848.36,206.733337,39.90,1.0243,190,0,14.923,2.04270,4.10,54455,9.066667,11.666667,12.933333,9.066667,11.666667,12.933333,9826709.000000,3026341.000000,498418.937500,34039.199219,8833.533203,2043.066650
57:19:34,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,1.993,6875.93,14.55,12.83,15.90,843.08,848.39,207.633331,39.72,1.0243,190,0,14.923,2.04367,4.09,54439,9.500000,13.600000,13.600000,9.500000,13.600000,13.600000,9828195.000000,3026794.750000,498498.062500,34042.464844,8833.533203,2043.066650
57:20:04,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,1.991,6876.93,14.54,12.81,15.94,842.90,848.36,205.283340,39.66,1.0243,190,0,14.922,2.04906,4.09,54423,9.500000,14.633333,14.633333,9.500000,14.633333,14.633333,9829662.000000,3027252.250000,498569.812500,34048.132813,8833.533203,2043.066650
57:20:34,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,1.992,6877.92,14.54,12.83,15.94,843.05,848.54,207.716660,39.82,1.0245,190,0,14.924,2.04001,4.09,54407,8.700000,12.033334,12.033334,8.700000,12.033334,12.033334,9830979.000000,3027664.500000,498634.000000,34053.132813,8833.533203,2043.066650
57:21:04,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,1.992,6878.92,14.55,12.81,15.94,842.95,848.44,206.983337,39.60,1.0243,190,0,14.924,2.04147,4.09,54391,9.366667,12.366667,13.066667,9.366667,12.366667,13.066667,9832371.000000,3028094.250000,498715.343750,34057.000000,8834.933594,2043.066650
57:21:34,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,1.992,6879.92,14.53,12.82,15.97,842.90,848.52,205.800003,39.77,1.0245,190,0,14.922,2.04563,4.09,54374,8.400000,10.633333,10.800000,8.400000,10.633333,10.800000,9833680.000000,3028492.500000,498768.062500,34058.535156,8835.266602,2043.066650
57:22:04,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,1.991,6880.91,14.54,12.82,15.94,842.92,848.52,207.766663,39.66,1.0245,190,0,14.923,2.03635,4.09,54359,8.566667,11.666667,12.633333,8.566667,11.666667,12.633333,9835087.000000,3028920.000000,498832.718750,34061.667969,8837.000000,2043.066650
57:22:34,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,1.993,6881.91,14.55,12.82,15.93,843.05,848.57,208.416672,40.01,1.0245,190,0,14.924,2.04441,4.08,54342,9.200000,12.700000,12.700000,9.200000,12.700000,12.700000,9836528.000000,3029352.500000,498906.125000,34064.000000,8837.000000,2043.066650
57:23:04,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,1.991,6882.90,14.54,12.81,15.94,842.90,848.54,207.933334,39.88,1.0245,190,0,14.923,2.03854,4.08,54326,8.733334,12.033334,13.000000,8.733334,12.033334,13.000000,9837931.000000,3029778.250000,498969.531250,34070.535156,8838.733398,2043.066650
57:23:34,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,1.991,6883.90,14.55,12.83,15.94,842.92,848.59,208.300003,39.73,1.0245,190,0,14.924,2.04196,4.09,54310,9.066667,12.166667,12.166667,9.066667,12.166667,12.166667,9839350.000000,3030199.000000,499033.468750,34072.867188,8838.733398,2043.066650
57:24:04,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,1.992,6884.90,14.55,12.81,15.94,842.97,848.54,209.800003,39.67,1.0245,190,0,14.923,2.04735,4.08,54294,9.166667,12.600000,13.133333,9.166667,12.600000,13.133333,9840737.000000,3030616.750000,499105.531250,34079.398438,8839.799805,2043.066650
57:24:34,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,1.991,6885.89,14.55,12.83,15.91,843.08,848.54,206.383331,40.01,1.0244,190,0,14.924,2.03928,4.09,54277,8.366667,12.666667,13.833333,8.366667,12.666667,13.833333,9842115.000000,3031036.250000,499175.781250,34086.000000,8841.733398,2043.066650
57:25:04,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,1.991,6886.89,14.55,12.81,15.95,843.02,848.54,206.300003,40.40,1.0244,190,0,14.923,2.03586,4.08,54262,8.166667,12.900000,12.900000,8.166667,12.900000,12.900000,9843485.000000,3031461.250000,499255.968750,34090.464844,8841.733398,2043.066650
57:25:34,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,1.991,6887.88,14.54,12.79,15.94,843.00,848.49,208.116669,39.93,1.0244,190,0,14.923,2.03342,4.08,54245,9.933333,12.866667,13.300000,9.933333,12.866667,13.300000,9844941.000000,3031920.750000,499334.562500,34094.332031,8842.333008,2043.066650
57:26:04,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,1.992,6888.88,14.55,12.84,15.95,843.00,848.54,208.850006,39.86,1.0245,190,0,14.931,2.04759,4.19,54234,9.300000,13.766666,16.566668,9.300000,13.766666,16.566668,9846362.000000,3032374.250000,499404.968750,34107.464844,8846.000000,2043.066650
57:26:34,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,1.998,6889.88,14.54,13.08,15.94,843.00,848.20,209.550003,39.79,1.0241,190,0,14.935,2.04563,4.19,54249,10.000000,13.433333,14.200000,10.000000,13.433333,14.200000,9847886.000000,3032831.000000,499493.968750,34113.000000,8846.866211,2043.066650
57:27:04,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,2.000,6890.87,14.57,13.40,15.95,843.07,847.76,206.416672,39.75,1.0234,190,0,14.939,2.05004,4.19,54263,8.800000,13.100000,14.200000,8.800000,13.100000,14.200000,9849284.000000,3033258.500000,499572.968750,34119.933594,8848.599609,2043.066650
57:27:34,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,2.003,6891.87,14.60,13.67,15.99,842.91,847.46,209.649994,39.61,1.0230,190,0,14.942,2.04833,4.19,54277,7.833333,11.133333,11.133333,7.833333,11.133333,11.133333,9850559.000000,3033649.000000,499642.437500,34120.066406,8848.599609,2043.066650
57:28:04,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,2.005,6892.87,14.62,13.82,16.02,843.02,847.24,208.399994,39.62,1.0226,190,0,14.945,2.05545,4.19,54289,9.233334,12.700000,14.733334,9.233334,12.700000,14.733334,9851990.000000,3034087.500000,499716.093750,34127.734375,8850.333008,2043.066650
57:28:34,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,2.007,6893.88,14.67,13.99,16.06,843.24,847.08,209.583328,39.55,1.0223,190,0,14.949,2.05668,4.19,54302,8.133333,11.366667,12.733334,8.133333,11.366667,12.733334,9853274.000000,3034488.000000,499783.625000,34133.535156,8852.733398,2043.066650
57:29:04,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,2.007,6894.88,14.69,14.11,16.07,843.02,846.87,208.766663,39.64,1.0219,190,0,14.949,2.04759,4.19,54313,8.400000,11.900000,13.133333,8.400000,11.900000,13.133333,9854624.000000,3034907.250000,499863.500000,34137.800781,8855.000000,2043.066650
57:29:34,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,2.007,6895.88,14.72,14.25,16.14,843.02,846.65,209.649994,39.40,1.0216,190,0,14.950,2.04931,4.19,54325,9.366667,12.666667,13.000000,9.366667,12.666667,13.000000,9856043.000000,3035346.750000,499937.500000,34143.000000,8855.466797,2043.066650
57:30:04,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,2.010,6896.89,14.74,14.34,16.14,843.01,846.70,210.866669,39.30,1.0216,190,0,14.951,2.04955,4.19,54337,8.766666,12.266666,13.000000,8.766666,12.266666,13.000000,9857391.000000,3035752.500000,500008.906250,34147.066406,8856.533203,2043.066650
57:30:34,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,2.011,6897.90,14.76,14.40,16.15,843.01,846.48,209.733337,39.12,1.0212,190,0,14.953,2.04661,4.19,54347,9.333333,11.966666,13.266666,9.333333,11.966666,13.266666,9858754.000000,3036167.000000,500075.031250,34149.667969,8858.933594,2043.066650
57:31:04,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,2.011,6898.90,14.79,14.46,16.21,843.03,846.42,210.633331,39.07,1.0210,191,0,14.953,2.05422,4.19,54358,8.333333,12.300000,12.300000,8.333333,12.300000,12.300000,9860022.000000,3036559.500000,500150.562500,34152.667969,8858.933594,2043.066650
57:31:34,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,2.006,6899.91,14.81,14.53,16.21,843.15,846.47,209.166672,39.11,1.0210,191,0,14.920,2.04906,4.19,54369,8.033334,12.233334,12.233334,8.033334,12.233334,12.233334,9861317.000000,3036957.750000,500214.218750,34157.332031,8858.933594,2043.066650
57:32:04,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.007,6900.91,14.83,14.58,16.25,843.10,846.45,207.816666,38.76,1.0210,191,0,14.921,2.04735,4.19,54379,8.566667,11.500000,11.900000,8.566667,11.500000,11.900000,9862666.000000,3037375.250000,500273.781250,34159.066406,8859.400391,2043.533325
57:32:34,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.007,6901.91,14.84,14.60,16.24,842.99,846.42,208.283340,39.09,1.0209,191,0,14.921,2.05078,4.19,54390,6.933333,10.366667,12.166667,6.933333,10.366667,12.166667,9863945.000000,3037763.250000,500326.968750,34162.867188,8861.933594,2044.800049
57:33:04,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.008,6902.92,14.86,14.63,16.24,843.07,846.31,205.633331,38.77,1.0207,191,0,14.920,2.04416,4.19,54399,7.166667,10.900000,11.133333,7.166667,10.900000,11.133333,9865185.000000,3038149.750000,500388.843750,34165.332031,8862.400391,2044.800049
57:33:34,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.008,6903.92,14.86,14.66,16.25,843.12,846.50,208.699997,38.63,1.0209,191,0,14.920,2.04808,4.19,54409,7.600000,11.966666,12.633333,7.600000,11.966666,12.633333,9866463.000000,3038539.500000,500454.500000,34173.265625,8863.466797,2044.800049
57:34:04,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.010,6904.93,14.88,14.68,16.29,843.14,846.36,208.050003,38.47,1.0207,191,0,14.921,2.04955,4.19,54419,8.666667,10.766666,12.400000,8.666667,10.766666,12.400000,9867746.000000,3038930.750000,500515.375000,34177.132813,8865.666992,2046.333374
57:34:34,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.008,6905.93,14.91,14.72,16.28,843.11,846.38,206.149994,38.47,1.0206,191,0,14.921,2.04980,4.19,54428,7.400000,11.666667,12.200000,7.400000,11.666667,12.200000,9869029.000000,3039325.750000,500583.218750,34179.933594,8866.466797,2047.133301
57:35:04,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.009,6906.93,14.92,14.72,16.27,843.08,846.33,208.066666,38.45,1.0205,191,0,14.921,2.05152,4.19,54438,7.333333,11.366667,14.866667,7.333333,11.366667,14.866667,9870304.000000,3039725.500000,500645.156250,34189.800781,8870.533203,2051.199951
57:35:34,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.010,6907.94,14.93,14.72,16.31,843.21,846.51,210.949997,38.63,1.0207,191,0,14.922,2.05324,4.19,54446,6.966667,11.233334,11.666667,6.966667,11.233334,11.666667,9871543.000000,3040105.000000,500698.156250,34194.000000,8871.066406,2051.733398
57:36:04,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.010,6908.94,14.94,14.71,16.33,843.15,846.40,209.783340,38.68,1.0205,191,0,14.921,2.06210,4.19,54455,7.800000,11.466666,11.466666,7.800000,11.466666,11.466666,9872775.000000,3040484.500000,500752.843750,34199.332031,8871.066406,2051.733398
57:36:34,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.010,6909.95,14.96,14.75,16.33,842.97,846.45,207.533340,38.59,1.0205,192,0,14.921,2.06013,4.19,54464,8.466666,13.466666,13.466666,8.466666,13.466666,13.466666,9874158.000000,3040901.750000,500829.687500,34204.398438,8871.066406,2051.733398
57:37:04,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.003,6910.95,14.97,14.75,16.33,843.12,846.42,206.516663,38.43,1.0204,192,0,14.887,2.05717,4.19,54473,7.600000,11.066667,11.166667,7.600000,11.066667,11.166667,9875434.000000,3041283.000000,500892.562500,34207.398438,8871.266602,2051.733398
57:37:34,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.005,6911.95,14.97,14.73,16.37,843.02,846.35,206.733337,38.47,1.0203,192,0,14.888,2.04294,4.19,54481,8.200000,11.133333,12.033334,8.200000,11.133333,12.033334,9876713.000000,3041673.500000,500959.843750,34210.734375,8872.799805,2051.733398
57:38:04,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.004,6912.95,15.00,14.75,16.41,843.11,846.44,208.816666,38.46,1.0203,192,0,14.888,2.04074,4.19,54490,8.066667,12.500000,12.500000,8.066667,12.500000,12.500000,9878025.000000,3042082.250000,501030.500000,34214.535156,8872.799805,2051.733398
57:38:34,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.004,6913.95,15.01,14.74,16.40,843.14,846.47,206.800003,38.56,1.0203,192,0,14.888,2.03928,4.19,54498,7.933333,11.333333,13.466666,7.933333,11.333333,13.466666,9879274.000000,3042469.000000,501088.375000,34222.535156,8876.266602,2051.733398
57:39:04,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.005,6914.95,15.02,14.73,16.36,843.19,846.49,205.566666,38.69,1.0203,192,0,14.888,2.04294,4.19,54506,7.300000,11.133333,11.500000,7.300000,11.133333,11.500000,9880495.000000,3042841.750000,501154.687500,34225.734375,8877.000000,2051.733398
57:39:34,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.004,6915.95,15.03,14.74,16.42,843.08,846.52,208.266663,38.65,1.0203,192,0,14.887,2.04294,4.19,54514,5.966667,10.633333,11.733334,5.966667,10.633333,11.733334,9881615.000000,3043194.750000,501221.500000,34230.000000,8879.000000,2051.733398
57:40:04,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.006,6916.95,15.03,14.75,16.40,843.11,846.57,207.333328,38.71,1.0204,192,0,14.888,2.03952,4.19,54521,7.366667,12.833333,13.966666,7.366667,12.833333,13.966666,9882906.000000,3043589.750000,501295.093750,34239.535156,8881.133789,2051.733398
57:40:34,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.005,6917.96,15.05,14.73,16.42,843.19,846.62,208.133331,38.72,1.0203,192,0,14.887,2.04465,4.19,54529,9.466666,13.000000,13.900000,9.466666,13.000000,13.900000,9884349.000000,3044039.750000,501360.312500,34243.066406,8882.266602,2051.733398
57:41:04,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,2.006,6918.96,15.06,14.73,16.43,843.08,846.54,209.366669,38.57,1.0202,192,0,14.887,2.04661,4.19,54536,8.033334,11.500000,12.133333,8.033334,11.500000,12.133333,9885701.000000,3044456.750000,501412.562500,34248.132813,8883.200195,2051.733398
57:41:34,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,2.005,6919.96,15.06,14.73,16.41,843.10,846.64,206.750000,38.61,1.0203,192,0,14.887,2.04710,4.19,54543,7.133333,10.800000,11.566667,7.133333,10.800000,11.566667,9886987.000000,3044851.500000,501475.968750,34249.800781,8884.533203,2051.733398
57:42:04,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,2.006,6920.96,15.07,14.74,16.43,843.10,846.64,206.800003,38.73,1.0203,192,0,14.888,2.05668,4.19,54551,7.133333,12.200000,13.800000,7.133333,12.200000,13.800000,9888265.000000,3045256.000000,501556.687500,34256.800781,8887.333008,2051.733398
57:42:34,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.007,6921.96,15.07,14.73,16.50,843.07,846.59,209.566666,38.83,1.0202,192,0,14.887,2.05176,4.19,54558,8.433333,12.500000,14.800000,8.433333,12.500000,14.800000,9889676.000000,3045680.250000,501634.437500,34261.667969,8891.066406,2052.066650
57:43:04,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.005,6922.96,15.07,14.71,16.43,843.07,846.67,208.683334,38.62,1.0203,192,0,14.887,2.05348,4.19,54565,6.533333,9.633333,11.933333,6.533333,9.633333,11.933333,9890858.000000,3046039.000000,501683.687500,34267.066406,8894.933594,2053.466553
57:43:34,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.005,6923.96,15.08,14.70,16.44,843.18,846.61,208.016663,38.63,1.0202,192,0,14.887,2.04980,4.19,54571,7.200000,11.066667,12.200000,7.200000,11.066667,12.200000,9892077.000000,3046425.750000,501749.031250,34271.535156,8897.066406,2053.466553
57:44:04,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.004,6924.96,15.07,14.70,16.48,843.23,846.69,207.449997,38.58,1.0204,192,0,14.887,2.05274,4.19,54578,7.033333,10.766666,10.766666,7.033333,10.766666,10.766666,9893357.000000,3046805.750000,501804.500000,34275.132813,8897.066406,2053.466553
57:44:34,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.006,6925.97,15.08,14.69,16.47,843.10,846.69,207.716660,38.47,1.0203,192,0,14.887,2.04221,4.19,54585,7.566667,11.300000,12.500000,7.566667,11.300000,12.500000,9894617.000000,3047187.750000,501865.781250,34283.398438,8898.866211,2053.666748
57:45:04,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.005,6926.97,15.07,14.70,16.44,843.13,846.69,206.033340,38.34,1.0204,192,0,14.887,2.04294,4.19,54591,9.066667,12.866667,18.133333,9.066667,12.866667,18.133333,9896045.000000,3047633.250000,501939.625000,34292.265625,8904.799805,2057.466553
57:45:34,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.005,6927.97,15.07,14.67,16.48,843.20,846.77,206.933334,38.41,1.0205,192,0,14.886,2.04147,4.19,54597,7.000000,10.000000,11.800000,7.000000,10.000000,11.800000,9897221.000000,3047990.750000,501996.156250,34295.332031,8907.466797,2058.666748
57:46:04,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.005,6928.97,15.08,14.68,16.44,843.13,846.69,209.166672,38.40,1.0203,192,0,14.887,2.04050,4.19,54604,6.400000,10.966666,10.966666,6.400000,10.966666,10.966666,9898393.000000,3048345.250000,502056.437500,34301.000000,8907.466797,2058.666748
57:46:34,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.004,6929.97,15.08,14.69,16.42,843.07,846.74,208.683334,38.31,1.0204,192,0,14.887,2.04025,4.19,54610,7.133333,11.233334,11.700000,7.133333,11.233334,11.700000,9899655.000000,3048734.500000,502113.375000,34305.066406,8907.466797,2058.666748
57:47:04,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.005,6930.97,15.09,14.68,16.47,843.10,846.84,207.466660,38.43,1.0205,192,0,14.887,2.04563,4.19,54616,7.100000,10.433333,10.433333,7.100000,10.433333,10.433333,9900892.000000,3049113.750000,502159.375000,34308.199219,8907.466797,2058.666748
57:47:34,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.005,6931.97,15.08,14.69,16.45,843.13,846.72,205.933334,38.12,1.0204,192,0,14.888,2.04392,4.19,54622,7.000000,11.833333,11.833333,7.000000,11.833333,11.833333,9902229.000000,3049520.000000,502224.156250,34310.199219,8907.466797,2058.666748
57:48:04,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.005,6932.98,15.08,14.64,16.42,843.05,846.72,209.066666,38.25,1.0204,192,0,14.886,2.04196,4.19,54627,7.533333,10.900000,11.466666,7.533333,10.900000,11.466666,9903443.000000,3049898.500000,502289.781250,34312.933594,8908.133789,2059.333252
57:48:34,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.005,6933.98,15.09,14.65,16.45,843.10,846.88,205.166672,38.11,1.0206,192,0,14.886,2.04637,4.19,54633,6.833333,10.933333,11.766666,6.833333,10.933333,11.766666,9904646.000000,3050275.500000,502341.156250,34318.332031,8909.200195,2060.399902
57:49:04,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,2.005,6934.98,15.09,14.63,16.45,843.20,846.90,209.183334,38.10,1.0206,192,0,14.886,2.04833,4.19,54639,7.000000,11.333333,12.500000,7.000000,11.333333,12.500000,9905939.000000,3050661.750000,502400.625000,34323.800781,8910.933594,2062.133301
57:49:34,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,2.005,6935.98,15.08,14.66,16.43,843.28,846.74,209.366669,38.09,1.0204,192,0,14.885,2.04588,4.19,54644,7.600000,12.166667,13.200000,7.600000,12.166667,13.200000,9907232.000000,3051059.750000,502470.625000,34331.398438,8912.733398,2062.466553
57:50:04,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,2.005,6936.98,15.10,14.64,16.45,843.15,846.90,208.283340,38.07,1.0205,192,0,14.886,2.05373,4.19,54650,6.833333,11.400000,14.566667,6.833333,11.400000,14.566667,9908396.000000,3051422.500000,502545.312500,34339.132813,8917.066406,2064.800049
57:50:34,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.006,6937.98,15.10,14.63,16.49,843.18,846.74,204.483337,38.16,1.0203,192,0,14.885,2.05692,4.19,54655,7.733333,10.666667,11.533334,7.733333,10.666667,11.533334,9909694.000000,3051820.750000,502605.156250,34340.265625,8917.933594,2065.666748
57:51:04,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.004,6938.98,15.09,14.63,16.42,843.25,846.90,207.683334,38.19,1.0206,192,0,14.886,2.05127,4.19,54660,7.200000,11.433333,12.400000,7.200000,11.433333,12.400000,9911006.000000,3052225.500000,502659.218750,34344.265625,8919.066406,2066.800049
57:51:34,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.005,6939.98,15.09,14.63,16.48,843.07,846.92,207.666672,38.36,1.0206,192,0,14.886,2.04955,4.19,54665,7.333333,10.333333,11.400000,7.333333,10.333333,11.400000,9912263.000000,3052614.750000,502697.218750,34347.601563,8920.799805,2067.399902
57:52:04,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.006,6940.99,15.09,14.61,16.44,843.10,846.84,207.350006,38.40,1.0205,192,0,14.885,2.05668,4.19,54670,6.566667,11.933333,12.233334,6.566667,11.933333,12.233334,9913482.000000,3052989.000000,502758.906250,34355.199219,8921.400391,2067.399902
57:52:34,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.004,6941.99,15.10,14.61,16.44,843.12,846.79,207.449997,38.35,1.0204,192,0,14.886,2.05446,4.19,54675,6.966667,10.766666,10.766666,6.966667,10.766666,10.766666,9914723.000000,3053369.000000,502820.218750,34357.199219,8921.400391,2067.399902
57:53:04,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.006,6942.99,15.10,14.59,16.50,843.18,846.98,207.483337,38.40,1.0206,192,0,14.885,2.05152,4.19,54680,7.866667,10.400000,11.400000,7.866667,10.400000,11.400000,9916015.000000,3053758.500000,502875.562500,34359.000000,8923.200195,2067.399902
57:53:34,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.004,6943.99,15.09,14.59,16.45,843.10,846.90,206.250000,38.44,1.0206,192,0,14.884,2.05348,4.19,54685,6.300000,11.000000,12.000000,6.300000,11.000000,12.000000,9917232.000000,3054128.250000,502946.156250,34362.535156,8924.866211,2067.399902
57:54:04,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.005,6944.99,15.10,14.59,16.51,843.18,846.96,206.933334,38.33,1.0206,192,0,14.885,2.04980,4.19,54690,6.766667,11.333333,11.900000,6.766667,11.333333,11.900000,9918437.000000,3054506.250000,503009.781250,34369.066406,8924.866211,2067.399902
57:54:34,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.005,6946.00,15.09,14.59,16.45,843.12,846.84,208.750000,38.23,1.0205,192,0,14.886,2.04833,4.19,54694,6.733333,11.333333,11.333333,6.733333,11.333333,11.333333,9919579.000000,3054867.750000,503076.625000,34373.265625,8924.866211,2067.399902
57:55:04,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,2.005,6947.00,15.11,14.59,16.48,843.20,846.88,207.800003,38.17,1.0205,192,0,14.885,2.04661,4.19,54699,8.033334,12.233334,13.366667,8.033334,12.233334,13.366667,9920866.000000,3055265.750000,503148.781250,34381.332031,8926.933594,2067.399902
57:55:34,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,2.006,6948.00,15.11,14.59,16.47,843.20,846.98,205.766663,38.25,1.0206,192,0,14.885,2.04759,4.19,54703,6.500000,10.733334,11.500000,6.500000,10.733334,11.500000,9922078.000000,3055648.000000,503208.375000,34385.398438,8928.466797,2067.399902
57:56:04,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,2.003,6949.00,15.10,14.57,16.46,843.12,846.88,208.833328,38.21,1.0205,192,0,14.884,2.05299,4.19,54707,6.800000,10.566667,13.600000,6.800000,10.566667,13.600000,9923335.000000,3056036.750000,503270.625000,34391.199219,8932.866211,2068.333252
57:56:34,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,2.005,6950.00,15.10,14.58,16.46,843.05,847.00,207.949997,38.22,1.0207,192,0,14.884,2.04931,4.19,54712,6.266667,10.566667,12.866667,6.266667,10.566667,12.866667,9924516.000000,3056393.250000,503341.843750,34396.867188,8937.000000,2069.133301
57:57:04,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,2.005,6951.00,15.10,14.56,16.47,843.15,846.92,207.583328,38.20,1.0206,192,0,14.884,2.04612,4.19,54716,6.833333,11.233334,12.100000,6.833333,11.233334,12.100000,9925714.000000,3056764.000000,503415.093750,34403.066406,8938.733398,2069.133301
57:57:34,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,2.004,6952.00,15.09,14.54,16.44,843.10,846.92,207.800003,38.30,1.0206,192,0,14.885,2.04980,4.19,54720,6.566667,11.200000,11.200000,6.566667,11.200000,11.200000,9926913.000000,3057124.500000,503475.687500,34410.132813,8938.733398,2069.133301
57:58:04,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,2.005,6953.00,15.10,14.53,16.50,843.05,846.84,207.000000,38.36,1.0205,192,0,14.884,2.05348,4.19,54724,5.833333,9.200000,9.200000,5.833333,9.200000,9.200000,9927985.000000,3057449.500000,503512.500000,34414.000000,8938.733398,2069.133301
57:58:34,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,2.004,6954.00,15.10,14.54,16.50,843.12,846.98,207.916672,38.39,1.0206,192,0,14.884,2.04735,4.19,54728,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,9929047.000000,3057777.500000,503553.031250,34415.800781,8938.733398,2069.133301
57:59:04,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,2.004,6955.00,15.10,14.53,16.46,843.10,846.88,207.916672,38.32,1.0205,192,0,14.884,2.05054,4.19,54732,6.433333,8.900000,8.966666,6.433333,8.900000,8.966666,9930156.000000,3058120.250000,503601.437500,34419.535156,8938.866211,2069.133301
57:59:34,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,2.004,6956.00,15.10,14.53,16.49,843.25,846.96,207.533340,38.53,1.0206,192,0,14.885,2.05078,4.19,54736,9.300000,12.100000,12.966666,9.300000,12.100000,12.966666,9931552.000000,3058548.250000,503662.625000,34425.734375,8940.599609,2069.133301
58:00:04,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,2.003,6957.00,15.10,14.54,16.45,843.10,847.00,208.550003,38.47,1.0206,192,0,14.884,2.04980,4.19,54740,7.466667,11.100000,12.700000,7.466667,11.100000,12.700000,9932805.000000,3058938.750000,503720.093750,34432.066406,8943.200195,2070.133301
58:00:34,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,2.004,6958.00,15.10,14.53,16.46,843.10,847.00,206.899994,38.53,1.0206,192,0,14.884,2.05446,4.19,54744,7.333333,11.666667,12.400000,7.333333,11.666667,12.400000,9934033.000000,3059319.750000,503784.968750,34437.464844,8943.933594,2070.866699
58:01:04,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,2.004,6959.00,15.10,14.50,16.49,843.02,846.98,206.600006,38.73,1.0206,192,0,14.885,2.04955,4.19,54747,7.533333,12.200000,12.200000,7.533333,12.200000,12.200000,9935305.000000,3059717.750000,503856.968750,34443.132813,8943.933594,2070.866699
58:01:34,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,2.002,6960.00,15.09,14.47,16.48,843.12,847.00,209.350006,38.62,1.0207,192,0,14.884,2.04980,4.19,54751,6.700000,10.266666,10.266666,6.700000,10.266666,10.266666,9936468.000000,3060081.500000,503908.218750,34445.132813,8943.933594,2070.866699
58:02:04,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,2.003,6961.00,15.10,14.49,16.48,843.15,846.96,207.199997,38.61,1.0206,192,0,14.883,2.05545,4.19,54754,7.166667,11.700000,11.700000,7.166667,11.700000,11.700000,9937726.000000,3060468.750000,503978.093750,34449.464844,8943.933594,2070.866699
58:02:34,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,2.003,6962.00,15.09,14.47,16.46,843.15,847.05,207.683334,38.62,1.0207,192,0,14.883,2.05250,4.19,54758,7.566667,11.466666,11.466666,7.566667,11.466666,11.466666,9938998.000000,3060861.000000,504048.218750,34450.867188,8943.933594,2070.866699
58:03:04,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,2.003,6963.00,15.08,14.48,16.43,843.13,847.00,208.233337,38.57,1.0207,192,0,14.883,2.04147,4.19,54761,9.266666,12.266666,12.266666,9.266666,12.266666,12.266666,9940410.000000,3061291.000000,504117.218750,34452.601563,8943.933594,2070.866699
58:03:34,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,2.003,6964.00,15.08,14.48,16.43,843.18,846.98,207.600006,38.69,1.0207,192,0,14.883,2.04539,4.19,54765,7.433333,11.133333,11.133333,7.433333,11.133333,11.133333,9941676.000000,3061680.500000,504185.312500,34454.933594,8943.933594,2070.866699
58:04:04,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,2.004,6965.00,15.08,14.48,16.46,843.07,846.93,208.233337,38.78,1.0206,192,0,14.883,2.04539,4.19,54768,5.633333,9.000000,9.000000,5.633333,9.000000,9.000000,9942750.000000,3062003.250000,504235.843750,34456.265625,8943.933594,2070.866699
58:04:34,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.002,6966.00,15.07,14.49,16.48,843.02,847.01,206.600006,38.83,1.0207,192,0,14.883,2.04025,4.19,54771,6.300000,10.766666,11.666667,6.300000,10.766666,11.666667,9943950.000000,3062376.000000,504289.375000,34462.667969,8945.733398,2070.866699
58:05:04,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.003,6967.00,15.07,14.45,16.45,843.07,846.98,209.883331,38.85,1.0207,192,0,14.883,2.04392,4.19,54775,6.733333,9.500000,11.166667,6.733333,9.500000,11.166667,9945129.000000,3062737.500000,504332.843750,34466.199219,8948.866211,2070.866699
58:05:34,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.002,6968.00,15.07,14.44,16.43,843.15,847.01,209.699997,38.88,1.0207,192,0,14.883,2.04392,4.19,54778,6.866667,10.233334,13.866667,6.866667,10.233334,13.866667,9946394.000000,3063122.500000,504400.625000,34474.132813,8954.466797,2072.600098
58:06:04,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.002,6969.00,15.07,14.47,16.41,843.13,847.03,209.199997,38.98,1.0207,192,0,14.884,2.03903,4.19,54781,8.600000,11.500000,12.400000,8.600000,11.500000,12.400000,9947762.000000,3063547.000000,504461.437500,34478.464844,8956.066406,2072.600098
58:06:34,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.003,6970.00,15.07,14.46,16.46,843.15,846.97,209.250000,39.04,1.0207,192,0,14.883,2.04001,4.19,54784,8.666667,11.133333,11.133333,8.666667,11.133333,11.133333,9949073.000000,3063962.250000,504513.843750,34478.601563,8956.066406,2072.600098
58:07:04,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.002,6971.00,15.07,14.46,16.46,843.07,847.01,206.916672,39.11,1.0207,192,0,14.878,2.04221,4.13,54784,6.733333,10.566667,10.566667,6.733333,10.566667,10.566667,9950205.000000,3064315.500000,504573.218750,34482.265625,8956.066406,2072.600098
58:07:34,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,1.998,6971.99,15.06,14.35,16.44,843.13,847.12,206.933334,39.10,1.0209,192,0,14.877,2.03781,4.13,54768,7.800000,14.100000,14.633333,7.800000,14.100000,14.633333,9951549.000000,3064740.000000,504660.281250,34487.667969,8956.733398,2072.600098
58:08:04,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,1.996,6972.99,15.05,14.16,16.42,843.08,847.52,208.716660,39.11,1.0214,192,0,14.873,2.03002,4.12,54752,6.766667,10.400000,10.933333,6.766667,10.400000,10.933333,9952753.000000,3065107.250000,504721.468750,34491.667969,8956.733398,2072.600098
58:08:34,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,1.996,6973.98,15.04,14.02,16.42,843.21,847.78,208.433334,39.16,1.0217,192,0,14.872,2.03708,4.11,54736,6.433333,10.800000,10.800000,6.433333,10.800000,10.800000,9953923.000000,3065469.750000,504790.531250,34494.332031,8956.733398,2072.600098
58:09:04,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,1.995,6974.98,15.03,13.91,16.45,843.16,847.75,207.750000,39.11,1.0218,192,0,14.871,2.04392,4.11,54720,6.900000,11.233334,11.233334,6.900000,11.233334,11.233334,9955175.000000,3065848.750000,504866.125000,34496.800781,8956.733398,2072.600098
58:09:34,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,1.994,6975.98,15.01,13.79,16.39,843.17,847.87,208.666672,39.13,1.0220,192,0,14.867,2.03342,4.12,54704,7.600000,10.866667,11.133333,7.600000,10.866667,11.133333,9956442.000000,3066235.750000,504927.406250,34499.000000,8957.200195,2073.066650
58:10:04,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,1.993,6976.97,14.98,13.72,16.40,843.17,847.97,206.949997,39.04,1.0222,192,0,14.869,2.03830,4.11,54688,8.066667,11.433333,12.233334,8.066667,11.433333,12.233334,9957700.000000,3066621.750000,504991.406250,34504.601563,8958.400391,2074.266602
58:10:34,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,1.992,6977.97,14.97,13.66,16.35,843.15,848.00,206.666672,39.08,1.0223,192,0,14.866,2.03245,4.11,54672,8.333333,12.700000,12.700000,8.333333,12.700000,12.700000,9959042.000000,3067040.500000,505065.062500,34509.000000,8958.400391,2074.266602
58:11:04,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,1.991,6978.96,14.95,13.58,16.36,843.15,848.11,205.683334,39.08,1.0225,192,0,14.865,2.02953,4.11,54656,7.566667,12.333333,12.333333,7.566667,12.333333,12.333333,9960363.000000,3067443.250000,505124.531250,34512.535156,8958.400391,2074.266602
58:11:34,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,1.989,6979.96,14.93,13.52,16.33,843.08,848.19,207.399994,39.07,1.0227,191,0,14.865,2.03464,4.11,54640,7.133333,10.566667,10.566667,7.133333,10.566667,10.566667,9961598.000000,3067818.500000,505174.531250,34514.601563,8958.400391,2074.266602
58:12:04,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,1.996,6980.96,14.92,13.45,16.34,843.10,848.19,205.600006,39.24,1.0227,191,0,14.898,2.04759,4.11,54624,7.600000,12.033334,14.600000,7.600000,12.033334,14.600000,9962885.000000,3068214.250000,505240.593750,34523.066406,8962.400391,2075.066650
58:12:34,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,1.994,6981.95,14.90,13.44,16.30,843.08,848.20,208.716660,39.14,1.0228,191,0,14.897,2.03781,4.11,54607,6.766667,10.133333,11.033334,6.766667,10.133333,11.033334,9964058.000000,3068576.250000,505295.937500,34526.734375,8963.599609,2076.000000
58:13:04,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,1.995,6982.95,14.91,13.39,16.33,843.27,848.32,207.600006,39.23,1.0229,191,0,14.897,2.04001,4.10,54592,6.300000,11.433333,11.600000,6.300000,11.433333,11.600000,9965261.000000,3068944.500000,505364.937500,34533.800781,8963.599609,2076.000000
58:13:34,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,1.994,6983.95,14.90,13.33,16.30,843.14,848.46,210.000000,39.41,1.0231,191,0,14.897,2.03342,4.10,54575,6.233333,10.266666,11.166667,6.233333,10.266666,11.166667,9966412.000000,3069297.250000,505422.656250,34538.867188,8964.666992,2077.066650
58:14:04,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,1.993,6984.94,14.88,13.31,16.27,843.14,848.36,208.966660,39.27,1.0230,191,0,14.896,2.03854,4.10,54560,6.333333,10.666667,11.433333,6.333333,10.666667,11.433333,9967587.000000,3069654.500000,505482.937500,34543.867188,8965.333008,2077.733398
58:14:34,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,1.994,6985.94,14.87,13.31,16.25,843.14,848.44,209.666672,39.29,1.0232,191,0,14.895,2.04661,4.10,54543,6.166667,9.566667,10.500000,6.166667,9.566667,10.500000,9968687.000000,3069989.750000,505538.656250,34548.199219,8966.400391,2077.733398
58:15:04,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,1.993,6986.93,14.87,13.28,16.26,843.01,848.46,205.366669,39.27,1.0232,191,0,14.895,2.03537,4.10,54527,6.900000,10.300000,10.633333,6.900000,10.300000,10.633333,9969891.000000,3070359.000000,505599.000000,34550.734375,8967.066406,2077.733398
58:15:34,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,1.992,6987.93,14.86,13.28,16.26,843.04,848.41,206.333328,39.32,1.0232,191,0,14.894,2.03586,4.10,54511,7.000000,11.766666,12.766666,7.000000,11.766666,12.766666,9971134.000000,3070740.500000,505667.000000,34557.601563,8968.799805,2077.733398
58:16:04,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,1.993,6988.93,14.86,13.23,16.26,843.02,848.39,208.033340,39.41,1.0231,191,0,14.894,2.04490,4.10,54495,6.433333,12.166667,12.166667,6.433333,12.166667,12.166667,9972353.000000,3071110.500000,505745.125000,34564.601563,8968.799805,2077.733398
58:16:34,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,1.992,6989.92,14.85,13.21,16.23,843.09,848.60,205.633331,38.97,1.0235,191,0,14.894,2.03367,4.10,54479,6.833333,11.333333,11.333333,6.833333,11.333333,11.333333,9973538.000000,3071477.000000,505809.062500,34568.601563,8968.799805,2077.733398
58:17:04,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,1.992,6990.92,14.85,13.21,16.24,843.12,848.54,207.316666,39.27,1.0234,191,0,14.893,2.03708,4.10,54463,6.533333,9.633333,10.566667,6.533333,9.633333,10.566667,9974715.000000,3071834.500000,505856.125000,34571.667969,8970.333008,2077.733398
58:17:34,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,1.992,6991.91,14.84,13.21,16.28,842.99,848.52,207.933334,39.34,1.0234,191,0,14.894,2.05004,4.09,54447,6.966667,10.866667,10.966666,6.966667,10.866667,10.966666,9975913.000000,3072199.750000,505922.656250,34573.933594,8970.533203,2077.733398
58:18:04,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,1.992,6992.91,14.85,13.17,16.23,843.17,848.70,208.683334,39.24,1.0236,191,0,14.893,2.03318,4.09,54431,6.066667,10.033334,10.033334,6.066667,10.033334,10.033334,9977014.000000,3072538.750000,505985.125000,34573.933594,8970.533203,2077.733398
58:18:34,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,1.993,6993.91,14.85,13.19,16.22,843.17,848.60,208.316666,39.50,1.0234,191,0,14.894,2.03635,4.09,54415,6.533333,8.900000,8.900000,6.533333,8.900000,8.900000,9978122.000000,3072873.500000,506037.187500,34575.132813,8970.533203,2077.733398
58:19:04,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,1.991,6994.90,14.84,13.17,16.23,843.07,848.55,206.649994,39.46,1.0234,191,0,14.894,2.04563,4.09,54398,6.000000,10.333333,10.333333,6.000000,10.333333,10.333333,9979233.000000,3073224.000000,506093.593750,34579.132813,8970.533203,2077.733398
58:19:34,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,1.991,6995.90,14.84,13.18,16.24,843.15,848.52,207.616669,38.80,1.0234,191,0,14.893,2.03172,4.09,54383,6.266667,10.500000,11.200000,6.266667,10.500000,11.200000,9980462.000000,3073596.000000,506148.062500,34582.734375,8971.733398,2077.733398
58:20:04,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,1.991,6996.90,14.83,13.15,16.24,843.15,848.55,209.083328,38.88,1.0235,191,0,14.894,2.03489,4.09,54366,6.200000,10.000000,10.266666,6.200000,10.000000,10.266666,9981583.000000,3073941.750000,506201.593750,34588.199219,8972.266602,2077.733398
58:20:34,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,1.991,6997.89,14.84,13.15,16.25,843.10,848.57,204.433334,38.87,1.0235,191,0,14.894,2.04563,4.09,54350,6.000000,9.933333,9.933333,6.000000,9.933333,9.933333,9982662.000000,3074269.250000,506244.593750,34594.464844,8972.266602,2077.733398
58:21:04,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,1.991,6998.89,14.83,13.14,16.25,843.15,848.57,206.883331,38.93,1.0235,191,0,14.894,2.03172,4.09,54334,6.333333,9.866667,9.866667,6.333333,9.866667,9.866667,9983779.000000,3074620.500000,506298.718750,34594.933594,8972.266602,2077.733398
58:21:34,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,1.992,6999.88,14.84,13.16,16.25,843.15,848.57,207.300003,39.35,1.0234,191,0,14.893,2.03415,4.09,54318,6.000000,11.333333,11.333333,6.000000,11.333333,11.333333,9984933.000000,3074973.750000,506365.812500,34599.800781,8972.266602,2077.733398
58:22:04,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,1.991,7000.88,14.85,13.16,16.25,843.07,848.65,206.916672,39.45,1.0235,191,0,14.893,2.04416,4.08,54302,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,9986028.000000,3075302.500000,506419.281250,34599.867188,8972.266602,2077.733398
58:22:34,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,1.990,7001.88,14.85,13.15,16.24,843.17,848.54,206.383331,38.89,1.0234,191,0,14.893,2.03806,4.09,54286,6.066667,8.733334,8.733334,6.066667,8.733334,8.733334,9987101.000000,3075626.750000,506463.531250,34601.867188,8972.266602,2077.733398
58:23:04,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,1.992,7002.87,14.85,13.15,16.26,843.12,848.57,207.683334,38.67,1.0235,191,0,14.894,2.04392,4.09,54269,5.433333,8.800000,8.800000,5.433333,8.800000,8.800000,9988090.000000,3075935.750000,506507.656250,34605.000000,8972.266602,2077.733398
58:23:34,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,1.991,7003.87,14.86,13.15,16.24,843.07,848.62,204.766663,38.82,1.0235,191,0,14.893,2.03245,4.08,54254,5.866667,9.200000,9.300000,5.866667,9.200000,9.300000,9989146.000000,3076256.250000,506565.656250,34607.464844,8972.266602,2077.733398
58:24:04,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,1.992,7004.86,14.86,13.14,16.23,843.09,848.60,207.149994,39.31,1.0234,191,0,14.893,2.03830,4.08,54237,5.566667,7.166667,7.733333,5.566667,7.166667,7.733333,9990180.000000,3076567.500000,506613.656250,34608.464844,8972.266602,2077.733398
58:24:34,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,1.994,7005.86,14.86,13.19,16.27,843.04,848.52,207.016663,38.80,1.0233,191,0,14.900,2.05004,4.19,54235,6.000000,8.966666,8.966666,6.000000,8.966666,8.966666,9991234.000000,3076890.500000,506661.406250,34610.265625,8972.266602,2077.733398
58:25:04,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,1.998,7006.86,14.87,13.49,16.28,843.14,848.10,208.866669,38.51,1.0228,191,0,14.906,2.04025,4.19,54249,5.766667,8.066667,8.066667,5.766667,8.066667,8.066667,9992256.000000,3077203.750000,506707.593750,34611.933594,8972.266602,2077.733398
58:25:34,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,2.001,7007.85,14.89,13.80,16.26,843.08,847.56,207.566666,38.57,1.0221,191,0,14.910,2.04416,4.19,54264,6.433333,10.666667,10.666667,6.433333,10.666667,10.666667,9993414.000000,3077562.750000,506751.062500,34618.667969,8972.266602,2077.733398
58:26:04,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,2.005,7008.85,14.94,14.01,16.33,843.10,847.38,208.233337,39.00,1.0217,191,0,14.912,2.04539,4.19,54277,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,9994374.000000,3077847.500000,506786.343750,34622.332031,8972.266602,2077.733398
58:26:34,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,2.005,7009.86,14.98,14.20,16.35,843.07,847.15,209.716660,38.89,1.0212,191,0,14.916,2.04319,4.19,54290,5.266667,8.200000,8.200000,5.266667,8.200000,8.200000,9995365.000000,3078146.750000,506833.281250,34624.000000,8972.266602,2077.733398
58:27:04,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,2.007,7010.86,15.02,14.39,16.38,843.08,846.97,207.699997,38.50,1.0209,191,0,14.917,2.04955,4.19,54302,6.233333,8.766666,9.766666,6.233333,8.766666,9.766666,9996413.000000,3078469.000000,506882.875000,34626.601563,8973.066406,2078.533447
58:27:34,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,2.009,7011.86,15.04,14.50,16.45,842.98,846.80,209.149994,38.32,1.0206,191,0,14.919,2.04980,4.19,54314,5.500000,8.966666,11.400000,5.500000,8.966666,11.400000,9997426.000000,3078777.000000,506938.937500,34631.000000,8975.733398,2081.199951
58:28:04,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,2.010,7012.87,15.08,14.64,16.47,843.05,846.82,208.066666,38.21,1.0205,191,0,14.920,2.05520,4.19,54326,5.033333,7.533333,7.533333,5.033333,7.533333,7.533333,9998329.000000,3079054.500000,506983.812500,34634.000000,8975.733398,2081.199951
58:28:34,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,2.011,7013.88,15.11,14.73,16.49,843.01,846.61,209.133331,38.55,1.0201,191,0,14.922,2.04906,4.19,54337,6.766667,10.366667,12.200000,6.766667,10.366667,12.200000,9999488.000000,3079411.750000,507046.937500,34640.800781,8979.200195,2081.199951
58:29:04,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,2.012,7014.89,15.14,14.79,16.50,843.03,846.44,209.416672,38.57,1.0198,191,0,14.923,2.04882,4.19,54348,5.566667,8.100000,9.366667,5.566667,8.100000,9.366667,10000539.000000,3079730.250000,507086.812500,34644.265625,8980.933594,2081.199951
58:29:34,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,2.012,7015.90,15.17,14.87,16.52,843.03,846.44,209.816666,38.94,1.0197,192,0,14.924,2.05004,4.19,54359,5.766667,8.266666,8.266666,5.766667,8.266666,8.266666,10001537.000000,3080041.000000,507132.125000,34645.867188,8980.933594,2081.199951
58:30:04,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,2.008,7016.90,15.20,14.92,16.58,842.92,846.46,208.449997,38.25,1.0196,192,0,14.890,2.05078,4.19,54370,6.066667,9.333333,10.066667,6.066667,9.333333,10.066667,10002572.000000,3080360.500000,507182.187500,34651.132813,8981.666992,2081.933350
58:30:34,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,2.008,7017.90,15.22,14.99,16.58,843.04,846.38,207.000000,38.48,1.0194,192,0,14.892,2.05569,4.19,54380,5.500000,9.666667,10.600000,5.500000,9.666667,10.600000,10003554.000000,3080660.000000,507240.406250,34659.132813,8982.866211,2082.933350
58:31:04,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,2.008,7018.91,15.25,15.02,16.61,843.04,846.48,207.366669,38.70,1.0194,192,0,14.893,2.04172,4.19,54390,5.433333,7.933333,9.233334,5.433333,7.933333,9.233334,10004497.000000,3080952.000000,507296.187500,34662.800781,8984.599609,2083.133301
58:31:34,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,2.010,7019.91,15.28,15.09,16.63,843.00,846.44,208.899994,38.62,1.0193,192,0,14.893,2.04588,4.19,54400,6.066667,8.700000,10.266666,6.066667,8.700000,10.266666,10005505.000000,3081263.750000,507338.125000,34667.066406,8986.133789,2084.666748
58:32:04,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,2.010,7020.92,15.30,15.09,16.66,843.00,846.31,209.066666,38.47,1.0191,192,0,14.893,2.05569,4.19,54410,6.466667,9.000000,9.400000,6.466667,9.000000,9.400000,10006574.000000,3081596.750000,507379.656250,34672.000000,8986.533203,2084.666748
58:32:34,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,2.009,7021.92,15.32,15.12,16.66,842.89,846.28,210.066666,38.25,1.0190,192,0,14.893,2.04123,4.19,54420,6.133333,8.333333,9.133333,6.133333,8.333333,9.133333,10007588.000000,3081908.250000,507428.875000,34676.066406,8987.866211,2084.666748
58:33:04,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,2.011,7022.93,15.35,15.15,16.69,843.07,846.31,205.250000,38.12,1.0189,192,0,14.893,2.04539,4.19,54429,5.366667,8.300000,8.300000,5.366667,8.300000,8.300000,10008570.000000,3082215.250000,507481.656250,34677.800781,8987.866211,2084.666748
58:33:34,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,2.011,7023.94,15.36,15.17,16.72,843.04,846.33,208.649994,38.01,1.0189,193,0,14.894,2.05397,4.19,54439,5.700000,8.500000,8.500000,5.700000,8.500000,8.500000,10009526.000000,3082519.250000,507534.187500,34682.265625,8987.866211,2084.666748
58:34:04,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,2.005,7024.94,15.38,15.17,16.75,843.02,846.20,207.416672,37.80,1.0187,193,0,14.859,2.04980,4.19,54448,5.466667,8.633333,8.700000,5.466667,8.633333,8.700000,10010513.000000,3082827.250000,507580.343750,34688.265625,8987.933594,2084.666748
58:34:34,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,2.006,7025.94,15.40,15.21,16.76,842.95,846.16,205.266663,37.68,1.0186,193,0,14.860,2.03976,4.19,54457,5.066667,6.100000,7.066667,5.066667,6.100000,7.066667,10011395.000000,3083097.500000,507622.937500,34689.933594,8989.599609,2084.666748
58:35:04,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,2.005,7026.94,15.42,15.21,16.81,843.00,846.26,205.750000,37.09,1.0187,193,0,14.862,2.04123,4.19,54466,4.600000,6.000000,6.066667,4.600000,6.000000,6.066667,10012226.000000,3083349.750000,507652.343750,34692.398438,8989.666992,2084.666748
58:35:34,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,2.006,7027.95,15.42,15.22,16.81,843.03,846.24,208.250000,36.39,1.0187,193,0,14.859,2.04514,4.19,54474,4.800000,6.866667,8.166667,4.800000,6.866667,8.166667,10013084.000000,3083627.250000,507700.406250,34696.867188,8991.333008,2084.666748
58:36:04,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,2.008,7028.95,15.44,15.22,16.81,843.05,846.24,206.300003,36.42,1.0186,193,0,14.860,2.04955,4.19,54483,5.266667,7.466667,7.566667,5.266667,7.466667,7.566667,10014017.000000,3083918.250000,507734.125000,34700.332031,8991.466797,2084.800049
58:36:34,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,2.007,7029.95,15.45,15.21,16.84,843.05,846.34,207.850006,36.72,1.0187,193,0,14.860,2.03854,4.19,54491,4.033333,6.666667,8.500000,4.033333,6.666667,8.500000,10014839.000000,3084173.000000,507763.718750,34707.199219,8993.066406,2086.399902
58:37:04,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.008,7030.96,15.47,15.23,16.84,843.05,846.23,207.766663,37.05,1.0184,193,0,14.860,2.04245,4.19,54499,3.900000,6.333333,6.333333,3.900000,6.333333,6.333333,10015646.000000,3084421.750000,507799.125000,34710.132813,8993.066406,2086.399902
58:37:34,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.008,7031.96,15.47,15.24,16.84,843.05,846.33,207.016663,36.82,1.0186,193,0,14.860,2.05274,4.19,54508,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,10016597.000000,3084712.250000,507824.343750,34712.132813,8993.066406,2086.399902
58:38:04,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.008,7032.97,15.48,15.26,16.84,842.84,846.31,208.050003,36.75,1.0185,193,0,14.860,2.04931,4.19,54515,5.966667,7.000000,8.433333,5.966667,7.000000,8.433333,10017626.000000,3085019.000000,507858.718750,34714.132813,8994.333008,2087.666748
58:38:34,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,2.009,7033.97,15.49,15.23,16.85,842.97,846.31,206.166672,37.09,1.0185,193,0,14.860,2.04294,4.19,54523,5.600000,9.733334,11.466666,5.600000,9.733334,11.466666,10018608.000000,3085322.500000,507907.875000,34722.601563,8996.266602,2089.600098
58:39:04,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,2.008,7034.97,15.51,15.24,16.88,842.99,846.28,207.233337,36.55,1.0184,193,0,14.860,2.04686,4.19,54531,4.433333,7.133333,7.366667,4.433333,7.133333,7.366667,10019456.000000,3085581.500000,507951.593750,34726.867188,8996.533203,2089.866699
58:39:34,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,2.009,7035.98,15.51,15.25,16.89,843.04,846.33,209.149994,36.17,1.0185,193,0,14.860,2.05422,4.19,54538,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,10020301.000000,3085841.500000,507989.875000,34728.066406,8996.533203,2089.866699
58:40:04,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,2.009,7036.98,15.52,15.23,16.91,843.03,846.25,205.483337,36.03,1.0184,193,0,14.860,2.04906,4.19,54546,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,10021113.000000,3086093.750000,508025.187500,34728.601563,8996.533203,2089.866699
58:40:34,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,2.007,7037.99,15.53,15.24,16.89,842.98,846.35,202.699997,36.18,1.0184,193,0,14.860,2.04441,4.19,54553,4.600000,6.800000,6.800000,4.600000,6.800000,6.800000,10022029.000000,3086373.250000,508071.000000,34729.800781,8996.533203,2089.866699
58:41:04,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,2.009,7038.99,15.54,15.23,16.86,843.11,846.45,207.800003,36.38,1.0185,193,0,14.860,2.03806,4.19,54560,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,10022902.000000,3086643.750000,508103.343750,34731.398438,8996.533203,2089.866699
58:41:34,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,2.009,7040.00,15.55,15.23,16.93,842.95,846.45,207.750000,36.29,1.0185,193,0,14.860,2.05299,4.19,54567,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,10023703.000000,3086887.750000,508140.875000,34734.734375,8996.533203,2089.866699
58:42:04,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,2.010,7041.00,15.56,15.21,16.93,843.11,846.50,206.716660,36.49,1.0185,194,0,14.861,2.05668,4.19,54574,4.000000,6.133333,6.233333,4.000000,6.133333,6.233333,10024501.000000,3087126.250000,508172.593750,34737.199219,8996.733398,2089.866699
58:42:34,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,2.003,7042.00,15.57,15.21,16.97,843.00,846.42,207.100006,36.42,1.0183,194,0,14.825,2.04392,4.19,54580,3.833333,6.366667,8.200000,3.833333,6.366667,8.200000,10025279.000000,3087372.750000,508217.062500,34741.332031,8999.400391,2089.866699
58:43:04,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,2.003,7043.00,15.56,15.22,16.95,843.03,846.42,202.983337,36.16,1.0184,194,0,14.826,2.03903,4.19,54587,4.033333,5.466667,5.766667,4.033333,5.466667,5.766667,10026046.000000,3087614.750000,508247.062500,34741.933594,9000.000000,2089.866699
58:43:34,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,2.003,7044.00,15.58,15.19,16.92,843.00,846.52,206.266663,36.40,1.0184,194,0,14.825,2.03708,4.19,54594,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,10026925.000000,3087883.750000,508291.281250,34741.933594,9000.000000,2089.866699
58:44:04,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,2.003,7045.00,15.58,15.19,16.94,842.97,846.50,206.550003,36.46,1.0184,194,0,14.825,2.04392,4.19,54600,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,10027821.000000,3088168.500000,508328.406250,34742.867188,9000.000000,2089.866699
58:44:34,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,2.005,7046.00,15.58,15.21,16.94,843.05,846.42,207.149994,36.56,1.0183,194,0,14.825,2.04465,4.19,54606,4.966667,6.400000,6.533333,4.966667,6.400000,6.533333,10028694.000000,3088439.250000,508367.125000,34746.066406,9000.000000,2089.866699
58:45:04,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,2.002,7047.00,15.58,15.19,16.92,842.97,846.47,207.333328,36.49,1.0184,194,0,14.826,2.04588,4.19,54612,4.600000,5.866667,6.166667,4.600000,5.866667,6.166667,10029470.000000,3088680.250000,508408.812500,34748.265625,9000.000000,2089.866699
58:45:34,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,2.004,7048.00,15.59,15.14,16.98,842.92,846.50,204.883331,36.48,1.0184,194,0,14.825,2.03806,4.19,54618,4.433333,6.300000,6.300000,4.433333,6.300000,6.300000,10030317.000000,3088943.500000,508446.468750,34748.867188,9000.000000,2089.866699
58:46:04,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,2.003,7049.00,15.58,15.18,16.96,843.00,846.60,206.533340,36.45,1.0185,194,0,14.825,2.03830,4.19,54624,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,10031215.000000,3089230.500000,508486.000000,34748.867188,9000.000000,2089.866699
58:46:34,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,2.003,7050.00,15.58,15.14,16.95,843.02,846.58,206.716660,36.47,1.0185,194,0,14.825,2.03440,4.19,54630,4.233333,6.200000,6.200000,4.233333,6.200000,6.200000,10032064.000000,3089488.750000,508523.281250,34751.332031,9000.000000,2089.866699
58:47:04,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,2.002,7051.00,15.58,15.14,16.96,843.08,846.63,206.833328,36.38,1.0186,194,0,14.824,2.04416,4.19,54636,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,10032895.000000,3089753.250000,508551.531250,34756.265625,9000.000000,2089.866699
58:47:34,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,2.003,7052.00,15.57,15.13,16.98,842.95,846.63,206.250000,36.37,1.0186,194,0,14.825,2.04588,4.19,54642,4.233333,6.166667,6.166667,4.233333,6.166667,6.166667,10033714.000000,3090003.250000,508591.062500,34758.601563,9000.000000,2089.866699
58:48:04,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,2.003,7053.00,15.59,15.12,16.98,842.89,846.68,205.216660,36.68,1.0186,194,0,14.824,2.03586,4.19,54647,5.000000,7.100000,8.000000,5.000000,7.100000,8.000000,10034637.000000,3090288.000000,508628.281250,34763.000000,9001.333008,2089.866699
58:48:34,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,2.002,7054.00,15.59,15.12,16.94,842.87,846.73,206.866669,36.51,1.0186,194,0,14.824,2.03586,4.19,54653,5.000000,7.500000,9.500000,5.000000,7.500000,9.500000,10035564.000000,3090573.750000,508671.062500,34771.398438,9003.133789,2089.866699
58:49:04,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,2.002,7055.00,15.58,15.10,16.94,843.05,846.66,205.899994,36.30,1.0186,194,0,14.824,2.03586,4.19,54658,4.666667,6.766667,7.266667,4.666667,6.766667,7.266667,10036445.000000,3090845.500000,508705.812500,34776.601563,9003.466797,2089.866699
58:49:34,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,2.003,7056.00,15.59,15.10,16.97,843.05,846.73,206.266663,36.33,1.0187,194,0,14.826,2.04025,4.19,54663,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,10037209.000000,3091081.750000,508735.125000,34776.601563,9003.466797,2089.866699
58:50:04,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,2.003,7057.00,15.59,15.09,16.98,842.95,846.68,206.300003,36.50,1.0186,194,0,14.822,2.04637,4.19,54668,4.766667,7.133333,9.566667,4.766667,7.133333,9.566667,10038071.000000,3091346.750000,508778.875000,34784.199219,9006.000000,2091.066650
58:50:34,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,2.002,7058.00,15.58,15.08,16.95,842.97,846.76,207.966660,36.12,1.0187,194,0,14.824,2.04637,4.19,54673,4.600000,6.066667,6.833333,4.600000,6.066667,6.833333,10038907.000000,3091606.500000,508813.187500,34788.265625,9006.933594,2091.600098
58:51:04,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,2.002,7059.00,15.58,15.06,16.94,843.00,846.76,205.616669,36.17,1.0187,194,0,14.824,2.03830,4.19,54678,4.466667,5.100000,5.100000,4.466667,5.100000,5.100000,10039730.000000,3091860.250000,508837.125000,34788.734375,9006.933594,2091.600098
58:51:34,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,2.002,7060.00,15.58,15.05,16.95,843.05,846.79,204.033340,36.08,1.0188,194,0,14.822,2.03635,4.19,54683,4.700000,6.066667,6.500000,4.700000,6.066667,6.500000,10040598.000000,3092120.250000,508874.343750,34791.398438,9007.533203,2092.199951
58:52:04,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,2.001,7061.00,15.58,15.04,16.93,843.00,846.81,207.066666,36.25,1.0188,194,0,14.822,2.03562,4.19,54688,5.000000,8.033334,9.533334,5.000000,8.033334,9.533334,10041547.000000,3092403.500000,508922.468750,34798.933594,9008.666992,2093.333252
58:52:34,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,2.003,7062.00,15.57,15.05,16.95,843.05,846.79,207.816666,36.38,1.0188,194,0,14.822,2.04392,4.19,54693,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,10042410.000000,3092669.500000,508958.000000,34799.132813,9008.666992,2093.333252
58:53:04,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,2.002,7063.00,15.57,15.03,16.93,842.97,846.74,206.633331,36.37,1.0187,194,0,14.822,2.04294,4.19,54697,5.500000,6.066667,6.066667,5.500000,6.066667,6.066667,10043316.000000,3092948.750000,508989.812500,34799.132813,9008.666992,2093.333252
58:53:34,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,2.003,7064.00,15.58,15.03,16.94,843.02,846.79,207.216660,36.43,1.0188,194,0,14.822,2.03806,4.19,54702,4.233333,6.300000,6.300000,4.233333,6.300000,6.300000,10044126.000000,3093204.750000,509035.593750,34799.132813,9008.666992,2093.333252
58:54:04,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,2.001,7065.00,15.57,15.01,16.94,842.97,846.71,205.833328,36.36,1.0187,194,0,14.821,2.04025,4.19,54706,4.533333,7.200000,9.100000,4.533333,7.200000,9.100000,10045035.000000,3093484.000000,509084.187500,34803.000000,9011.133789,2093.333252
58:54:34,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,2.003,7066.00,15.57,15.02,16.92,843.08,846.79,207.250000,36.31,1.0188,194,0,14.822,2.03610,4.19,54711,4.000000,7.066667,7.966667,4.000000,7.066667,7.966667,10045870.000000,3093742.750000,509124.281250,34808.667969,9012.133789,2093.333252
58:55:04,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,2.001,7066.99,15.56,15.00,16.97,843.13,846.84,206.066666,36.37,1.0189,194,0,14.821,2.03952,4.19,54715,4.300000,5.833333,6.166667,4.300000,5.833333,6.166667,10046731.000000,3094005.500000,509160.812500,34811.199219,9012.133789,2093.333252
58:55:34,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,2.003,7067.99,15.56,15.00,16.94,843.03,846.81,205.616669,36.40,1.0189,194,0,14.821,2.05004,4.19,54719,4.333333,6.133333,6.533333,4.333333,6.133333,6.533333,10047637.000000,3094277.500000,509201.937500,34811.867188,9012.799805,2093.333252
58:56:04,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,2.001,7068.99,15.57,14.98,16.96,843.13,847.05,206.600006,36.63,1.0191,194,0,14.822,2.04661,4.19,54723,4.533333,6.833333,7.700000,4.533333,6.833333,7.700000,10048513.000000,3094550.250000,509246.812500,34812.933594,9013.866211,2093.333252
58:56:34,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,2.002,7069.99,15.57,15.00,16.97,843.03,846.88,205.816666,36.66,1.0189,194,0,14.821,2.03854,4.19,54728,4.166667,6.366667,6.366667,4.166667,6.366667,6.366667,10049295.000000,3094797.500000,509293.000000,34812.933594,9013.866211,2093.333252
58:57:04,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,2.001,7070.99,15.56,14.97,16.92,843.13,846.84,206.616669,36.71,1.0189,194,0,14.820,2.03489,4.19,54732,4.533333,6.533333,6.533333,4.533333,6.533333,6.533333,10050167.000000,3095068.250000,509335.718750,34812.933594,9013.866211,2093.333252
58:57:34,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,2.001,7071.99,15.57,14.98,16.96,843.05,846.96,207.433334,36.72,1.0190,194,0,14.821,2.03294,4.19,54736,4.633333,6.700000,6.700000,4.633333,6.700000,6.700000,10051043.000000,3095339.750000,509379.718750,34814.667969,9013.866211,2093.333252
58:58:04,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,2.001,7072.99,15.57,14.94,16.91,843.03,846.92,206.183334,36.72,1.0189,194,0,14.821,2.03440,4.19,54740,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,10051840.000000,3095587.250000,509419.281250,34815.265625,9013.866211,2093.333252
58:58:34,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,2.001,7073.98,15.56,14.97,16.95,843.03,847.02,204.350006,36.84,1.0191,194,0,14.821,2.03952,4.19,54743,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,10052746.000000,3095870.750000,509459.125000,34817.867188,9013.866211,2093.333252
58:59:04,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,2.000,7074.98,15.56,14.93,16.94,843.08,846.90,207.366669,36.84,1.0189,194,0,14.821,2.04245,4.19,54747,4.866667,7.366667,7.366667,4.866667,7.366667,7.366667,10053651.000000,3096146.500000,509503.531250,34822.199219,9013.866211,2093.333252
58:59:34,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,2.002,7075.98,15.56,14.95,16.94,843.11,846.96,206.649994,36.89,1.0190,194,0,14.821,2.04686,4.19,54751,5.100000,7.633333,7.633333,5.100000,7.633333,7.633333,10054621.000000,3096434.750000,509552.406250,34826.800781,9013.866211,2093.333252
59:00:04,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,2.000,7076.98,15.56,14.95,16.91,843.16,847.00,204.866669,36.90,1.0190,194,0,14.821,2.04367,4.19,54754,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,10055593.000000,3096718.500000,509585.062500,34826.800781,9013.866211,2093.333252
59:00:34,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,2.002,7077.97,15.57,14.96,16.93,843.13,846.96,205.716660,37.11,1.0189,194,0,14.821,2.03537,4.19,54758,5.166667,6.200000,6.200000,5.166667,6.200000,6.200000,10056513.000000,3096996.500000,509618.875000,34826.800781,9013.866211,2093.333252
59:01:04,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,2.000,7078.97,15.56,14.92,16.91,843.11,846.98,205.399994,36.82,1.0190,194,0,14.821,2.03440,4.19,54762,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,10057517.000000,3097307.500000,509660.875000,34826.800781,9013.866211,2093.333252
59:01:34,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,2.000,7079.97,15.57,14.95,16.94,843.18,847.00,206.033340,36.82,1.0190,194,0,14.820,2.03148,4.19,54765,6.600000,9.200000,9.633333,6.600000,9.200000,9.633333,10058621.000000,3097653.750000,509710.812500,34829.535156,9014.466797,2093.333252
59:02:04,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,2.000,7080.97,15.56,14.95,16.92,843.08,847.11,206.916672,36.82,1.0192,194,0,14.821,2.03928,4.19,54768,6.600000,9.200000,10.033334,6.600000,9.200000,10.033334,10059774.000000,3098013.250000,509762.656250,34833.734375,9015.599609,2093.333252
59:02:34,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,2.001,7081.96,15.56,14.94,16.95,843.18,847.05,206.216660,37.00,1.0191,194,0,14.820,2.03952,4.19,54772,5.800000,8.400000,8.833333,5.800000,8.400000,8.833333,10060807.000000,3098331.750000,509818.937500,34836.464844,9016.200195,2093.333252
59:03:04,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,2.001,7082.96,15.56,14.90,16.93,843.26,847.05,204.983337,36.82,1.0191,194,0,14.820,2.04784,4.19,54775,4.900000,7.666667,8.900000,4.900000,7.666667,8.900000,10061769.000000,3098619.750000,509866.468750,34840.867188,9017.533203,2093.533447
59:03:34,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,2.001,7083.96,15.56,14.90,16.92,843.11,847.05,206.350006,36.91,1.0191,194,0,14.820,2.04074,4.19,54778,5.000000,7.033333,8.666667,5.000000,7.033333,8.666667,10062691.000000,3098903.500000,509903.187500,34844.066406,9019.066406,2095.066650
59:04:04,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,2.000,7084.96,15.55,14.93,16.92,843.13,846.98,206.000000,36.96,1.0191,194,0,14.819,2.04123,4.19,54781,4.466667,6.266667,6.966667,4.466667,6.266667,6.966667,10063530.000000,3099168.250000,509944.000000,34846.066406,9020.266602,2095.066650
59:04:34,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,2.000,7085.96,15.55,14.91,16.92,843.16,847.03,203.966660,36.92,1.0191,194,0,14.819,2.03391,4.19,54784,5.600000,6.733333,7.066667,5.600000,6.733333,7.066667,10064490.000000,3099464.500000,509980.937500,34847.601563,9020.799805,2095.066650
59:05:04,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,2.000,7086.95,15.54,14.93,16.91,843.24,847.06,205.866669,36.86,1.0192,194,0,14.820,2.04025,4.19,54787,5.033333,7.766667,8.366667,5.033333,7.766667,8.366667,10065444.000000,3099768.000000,510024.531250,34850.601563,9021.533203,2095.066650
59:05:34,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,2.001,7087.95,15.53,14.89,16.91,843.19,847.03,205.683334,36.81,1.0192,194,0,14.819,2.03757,4.19,54790,5.333333,7.866667,9.866667,5.333333,7.866667,9.866667,10066475.000000,3100085.750000,510066.718750,34854.000000,9023.666992,2095.066650
59:06:04,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,1.998,7088.94,15.52,14.82,16.88,843.22,847.04,206.350006,36.75,1.0193,194,0,14.814,2.04245,4.13,54779,4.833333,6.566667,7.166667,4.833333,6.566667,7.166667,10067379.000000,3100359.000000,510102.187500,34854.734375,9024.266602,2095.066650
59:06:34,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,1.995,7089.94,15.52,14.67,16.85,843.19,847.38,206.283340,36.71,1.0197,194,0,14.813,2.04245,4.12,54763,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,10068252.000000,3100620.250000,510147.656250,34858.000000,9024.266602,2095.066650
59:07:04,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,1.994,7090.94,15.50,14.52,16.88,843.10,847.54,206.366669,36.75,1.0199,194,0,14.809,2.03928,4.12,54747,5.566667,8.466666,9.500000,5.566667,8.466666,9.500000,10069235.000000,3100916.000000,510207.468750,34861.464844,9025.599609,2095.066650
59:07:34,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,1.993,7091.93,15.48,14.37,16.90,843.10,847.92,204.433334,36.87,1.0205,194,0,14.807,2.02832,4.12,54731,5.000000,8.666667,11.400000,5.000000,8.666667,11.400000,10070208.000000,3101215.750000,510267.656250,34867.199219,9029.599609,2095.066650
59:08:04,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,1.991,7092.93,15.46,14.27,16.83,843.16,847.74,204.250000,37.18,1.0203,194,0,14.807,2.03513,4.11,54715,5.666667,7.733333,9.766666,5.666667,7.733333,9.766666,10071215.000000,3101530.750000,510310.593750,34871.000000,9032.000000,2095.866699
59:08:34,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,1.990,7093.93,15.45,14.16,16.84,843.08,848.15,206.816666,37.23,1.0208,194,0,14.805,2.03732,4.12,54699,5.300000,7.533333,10.933333,5.300000,7.533333,10.933333,10072196.000000,3101827.750000,510361.593750,34876.132813,9035.200195,2098.533447
59:09:04,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,1.988,7094.92,15.42,14.11,16.80,843.08,848.13,205.466660,37.34,1.0209,194,0,14.804,2.03684,4.11,54683,4.400000,7.133333,8.000000,4.400000,7.133333,8.000000,10073083.000000,3102099.750000,510404.656250,34883.066406,9036.400391,2098.533447
59:09:34,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,1.987,7095.92,15.40,14.04,16.78,843.16,848.11,203.883331,37.42,1.0209,194,0,14.803,2.03415,4.11,54667,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,10074046.000000,3102392.500000,510438.875000,34885.265625,9036.400391,2098.533447
59:10:04,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,1.987,7096.91,15.38,13.96,16.76,843.12,848.32,204.633331,37.55,1.0213,193,0,14.803,2.03026,4.11,54651,6.333333,8.100000,8.100000,6.333333,8.100000,8.100000,10075138.000000,3102719.000000,510494.656250,34886.066406,9036.400391,2098.533447
59:10:34,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,1.993,7097.91,15.37,13.92,16.73,843.20,848.35,207.783340,37.64,1.0213,193,0,14.836,2.03294,4.11,54635,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,10076090.000000,3103017.500000,510543.062500,34887.933594,9036.400391,2098.533447
59:11:04,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,1.993,7098.91,15.34,13.86,16.75,843.23,848.33,205.283340,37.80,1.0214,193,0,14.836,2.03342,4.11,54619,5.733333,8.700000,8.700000,5.733333,8.700000,8.700000,10077086.000000,3103334.750000,510585.281250,34890.933594,9036.400391,2098.533447
59:11:34,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,1.992,7099.90,15.32,13.80,16.67,843.21,848.41,204.916672,37.80,1.0216,193,0,14.833,2.02978,4.11,54603,4.933333,6.766667,7.233333,4.933333,6.766667,7.233333,10078005.000000,3103610.750000,510620.718750,34895.398438,9036.400391,2098.533447
59:12:04,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,1.990,7100.90,15.31,13.76,16.68,843.08,848.41,205.500000,37.70,1.0216,193,0,14.835,2.04147,4.10,54587,4.166667,6.233333,7.166667,4.166667,6.233333,7.166667,10078853.000000,3103868.000000,510658.468750,34899.867188,9037.400391,2099.533447
59:12:34,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,1.990,7101.89,15.29,13.72,16.70,843.08,848.47,205.850006,37.96,1.0217,193,0,14.832,2.03610,4.10,54571,5.100000,7.666667,8.700000,5.100000,7.666667,8.700000,10079790.000000,3104164.500000,510704.593750,34904.398438,9038.400391,2100.466553
59:13:04,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,1.991,7102.89,15.27,13.71,16.67,843.14,848.55,208.233337,37.92,1.0219,193,0,14.832,2.02832,4.10,54555,5.666667,8.733334,10.900000,5.666667,8.733334,10.900000,10080826.000000,3104491.500000,510748.593750,34910.132813,9041.599609,2102.000000
59:13:34,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,1.989,7103.89,15.27,13.63,16.65,843.24,848.60,204.033340,37.93,1.0220,192,0,14.832,2.02856,4.10,54539,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,10081707.000000,3104764.500000,510788.593750,34911.800781,9041.599609,2102.000000
59:14:04,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,1.996,7104.88,15.25,13.62,16.63,843.15,848.58,205.016663,37.95,1.0220,192,0,14.865,2.03806,4.10,54523,5.333333,7.533333,9.600000,5.333333,7.533333,9.600000,10082694.000000,3105068.250000,510835.468750,34915.734375,9044.133789,2102.000000
59:14:34,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,1.994,7105.88,15.24,13.62,16.63,843.20,848.58,208.733337,38.09,1.0221,192,0,14.865,2.04319,4.10,54507,5.200000,6.933333,9.733334,5.200000,6.933333,9.733334,10083649.000000,3105361.250000,510872.875000,34920.000000,9046.733398,2103.733398
59:15:04,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,1.994,7106.87,15.22,13.57,16.65,843.17,848.59,205.733337,38.00,1.0221,192,0,14.865,2.04490,4.10,54491,5.433333,6.733333,7.333333,5.433333,6.733333,7.333333,10084594.000000,3105649.250000,510908.937500,34922.398438,9047.599609,2103.733398
59:15:34,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,1.995,7107.87,15.20,13.58,16.59,843.13,848.62,207.699997,37.92,1.0223,192,0,14.864,2.03537,4.10,54475,4.933333,7.800000,8.900000,4.933333,7.800000,8.900000,10085562.000000,3105941.500000,510956.406250,34927.265625,9048.733398,2103.733398
59:16:04,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,1.994,7108.87,15.20,13.51,16.59,843.18,848.64,206.600006,38.18,1.0223,192,0,14.865,2.03708,4.10,54459,5.533333,7.466667,8.733334,5.533333,7.466667,8.733334,10086541.000000,3106239.750000,510996.000000,34932.332031,9050.200195,2103.733398
59:16:34,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,1.994,7109.86,15.18,13.49,16.53,843.21,848.62,205.949997,37.85,1.0223,192,0,14.865,2.03342,4.09,54443,5.400000,7.733333,9.300000,5.400000,7.733333,9.300000,10087507.000000,3106540.000000,511037.000000,34935.464844,9051.333008,2104.866699
59:17:04,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,1.994,7110.86,15.17,13.48,16.55,843.16,848.64,206.050003,37.86,1.0224,192,0,14.865,2.04367,4.09,54426,5.233333,7.900000,9.666667,5.233333,7.900000,9.666667,10088439.000000,3106827.250000,511079.937500,34940.464844,9053.000000,2106.533447
59:17:34,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,1.992,7111.85,15.15,13.46,16.55,843.11,848.67,205.483337,37.79,1.0225,192,0,14.863,2.03708,4.09,54411,4.833333,6.700000,7.566667,4.833333,6.700000,7.566667,10089313.000000,3107089.500000,511126.062500,34942.667969,9053.666992,2107.199951
59:18:04,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,1.991,7112.85,15.13,13.43,16.56,843.17,848.60,203.583328,37.71,1.0225,192,0,14.863,2.03781,4.09,54394,4.400000,6.266667,6.766667,4.400000,6.266667,6.766667,10090137.000000,3107338.750000,511175.187500,34945.000000,9054.066406,2107.600098
59:18:34,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,1.993,7113.85,15.13,13.44,16.50,843.27,848.55,205.883331,37.71,1.0225,192,0,14.864,2.03367,4.09,54378,4.066667,5.633333,6.933333,4.066667,5.633333,6.933333,10090942.000000,3107583.750000,511211.000000,34946.933594,9055.866211,2108.933350
59:19:04,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,1.994,7114.84,15.11,13.42,16.52,843.17,848.74,207.716660,37.70,1.0228,192,0,14.864,2.04147,4.09,54362,4.466667,6.900000,8.666667,4.466667,6.900000,8.666667,10091843.000000,3107856.000000,511259.343750,34952.132813,9057.733398,2108.933350
59:19:34,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,1.993,7115.84,15.10,13.41,16.50,843.20,848.69,205.316666,37.77,1.0227,192,0,14.863,2.04319,4.09,54346,4.766667,6.666667,7.800000,4.766667,6.666667,7.800000,10092732.000000,3108128.500000,511297.406250,34955.000000,9058.866211,2108.933350
59:20:04,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,1.991,7116.84,15.09,13.39,16.48,843.18,848.76,206.566666,37.89,1.0228,192,0,14.863,2.03513,4.09,54330,5.066667,9.000000,9.933333,5.066667,9.000000,9.933333,10093712.000000,3108432.500000,511334.125000,34960.867188,9060.533203,2110.600098
59:20:34,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,1.992,7117.83,15.07,13.37,16.48,843.15,848.74,208.550003,37.92,1.0229,192,0,14.862,2.02832,4.09,54314,5.566667,7.600000,7.966667,5.566667,7.600000,7.966667,10094730.000000,3108734.250000,511377.062500,34962.464844,9061.133789,2110.666748
59:21:04,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,1.991,7118.83,15.08,13.34,16.45,843.23,848.74,209.316666,38.00,1.0228,192,0,14.863,2.04074,4.08,54298,4.666667,7.666667,9.700000,4.666667,7.666667,9.700000,10095654.000000,3109011.000000,511427.281250,34969.464844,9064.066406,2110.666748
59:21:34,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,1.990,7119.82,15.05,13.34,16.44,843.16,848.75,207.000000,38.05,1.0230,191,0,14.861,2.03415,4.09,54282,5.033333,10.033334,10.900000,5.033333,10.033334,10.900000,10096681.000000,3109328.750000,511484.281250,34975.601563,9065.466797,2110.666748
59:22:04,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,1.995,7120.82,15.04,13.30,16.40,843.21,848.72,207.333328,38.16,1.0230,191,0,14.895,2.04025,4.09,54266,5.000000,8.700000,9.333333,5.000000,8.700000,9.333333,10097649.000000,3109633.000000,511536.000000,34978.199219,9066.466797,2110.666748
59:22:34,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,1.994,7121.82,15.01,13.31,16.42,843.09,848.68,208.899994,38.19,1.0230,191,0,14.895,2.03610,4.08,54249,5.633333,6.900000,9.766666,5.633333,6.900000,9.766666,10098621.000000,3109929.250000,511590.406250,34982.734375,9069.266602,2112.399902
59:23:04,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,1.994,7122.81,15.01,13.29,16.42,843.19,848.60,208.699997,38.25,1.0229,191,0,14.894,2.04294,4.08,54233,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,10099553.000000,3110212.000000,511641.125000,34984.132813,9069.266602,2112.399902
59:23:34,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,1.996,7123.81,15.00,13.31,16.40,843.19,848.62,209.766663,38.35,1.0230,191,0,14.901,2.04270,4.19,54225,5.333333,9.766666,10.000000,5.333333,9.766666,10.000000,10100544.000000,3110521.250000,511698.593750,34986.734375,9069.666992,2112.399902
59:24:04,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,2.000,7124.81,14.98,13.58,16.38,843.12,848.31,208.649994,38.40,1.0227,191,0,14.907,2.04441,4.19,54241,4.433333,6.833333,8.200000,4.433333,6.833333,8.200000,10101418.000000,3110792.500000,511753.593750,34989.601563,9071.000000,2112.399902
59:24:34,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,2.002,7125.81,15.00,13.87,16.36,843.19,847.97,210.266663,38.44,1.0222,191,0,14.910,2.05054,4.19,54255,4.100000,6.233333,6.300000,4.100000,6.233333,6.300000,10102257.000000,3111045.000000,511788.718750,34991.265625,9071.066406,2112.399902
59:25:04,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,2.004,7126.81,15.02,14.10,16.41,843.24,847.62,210.483337,38.42,1.0217,191,0,14.913,2.04294,4.19,54268,4.066667,6.900000,8.466666,4.066667,6.900000,8.466666,10103137.000000,3111317.750000,511838.812500,34993.601563,9072.733398,2112.399902
59:25:34,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,2.006,7127.81,15.03,14.29,16.42,843.19,847.36,208.766663,38.34,1.0213,191,0,14.917,2.04441,4.19,54281,4.933333,7.133333,7.133333,4.933333,7.133333,7.133333,10104085.000000,3111597.000000,511879.812500,34998.398438,9072.733398,2112.399902
59:26:04,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,2.007,7128.81,15.05,14.43,16.42,843.32,847.09,207.966660,38.35,1.0209,191,0,14.919,2.04882,4.19,54294,5.000000,8.200000,9.800000,5.000000,8.200000,9.800000,10104999.000000,3111887.250000,511940.593750,35002.800781,9074.466797,2112.399902
59:26:34,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,2.010,7129.82,15.08,14.54,16.43,843.18,846.88,210.883331,38.31,1.0206,191,0,14.920,2.05446,4.19,54306,4.833333,9.200000,9.200000,4.833333,9.200000,9.200000,10105859.000000,3112159.000000,511993.343750,35010.332031,9074.466797,2112.399902
59:27:04,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,2.010,7130.83,15.08,14.66,16.42,843.18,846.77,209.133331,38.35,1.0204,191,0,14.921,2.05816,4.19,54318,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,10106806.000000,3112452.750000,512033.812500,35011.800781,9074.466797,2112.399902
59:27:34,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,2.009,7131.83,15.10,14.72,16.46,843.20,846.84,209.883331,38.40,1.0204,191,0,14.922,2.04465,4.19,54330,5.400000,8.600000,8.600000,5.400000,8.600000,8.600000,10107793.000000,3112755.250000,512077.875000,35015.601563,9074.466797,2112.399902
59:28:04,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,2.012,7132.84,15.11,14.75,16.49,843.15,846.63,208.399994,38.31,1.0202,193,0,14.922,2.06185,4.19,54341,4.966667,7.166667,9.266666,4.966667,7.166667,9.266666,10108734.000000,3113043.000000,512119.406250,35019.800781,9076.400391,2112.399902
59:28:34,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,1.999,7133.84,15.11,14.86,16.50,843.20,846.74,208.050003,38.28,1.0203,193,0,14.854,2.04172,4.19,54352,5.000000,6.633333,8.166667,5.000000,6.633333,8.166667,10109652.000000,3113324.500000,512157.531250,35022.800781,9077.933594,2112.399902
59:29:04,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,1.999,7134.83,15.12,14.87,16.50,843.12,846.55,207.666672,38.21,1.0200,193,0,14.856,2.03464,4.19,54363,4.666667,7.800000,7.800000,4.666667,7.800000,7.800000,10110572.000000,3113612.500000,512205.875000,35027.132813,9077.933594,2112.399902
59:29:34,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,2.000,7135.83,15.12,14.91,16.48,843.17,846.50,207.866669,38.33,1.0200,193,0,14.858,2.03537,4.19,54373,4.866667,6.400000,7.033333,4.866667,6.400000,7.033333,10111474.000000,3113887.500000,512244.406250,35029.066406,9078.599609,2112.399902
59:30:04,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,2.000,7136.83,15.12,14.94,16.50,843.12,846.48,208.383331,38.27,1.0199,193,0,14.858,2.04588,4.19,54384,4.633333,6.666667,9.233334,4.633333,6.666667,9.233334,10112388.000000,3114161.500000,512289.187500,35034.464844,9081.400391,2112.399902
59:30:34,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,2.000,7137.82,15.14,14.99,16.54,843.14,846.57,206.883331,38.17,1.0200,193,0,14.858,2.03854,4.19,54394,5.733333,8.066667,8.066667,5.733333,8.066667,8.066667,10113390.000000,3114471.000000,512341.468750,35036.535156,9081.400391,2112.399902
59:31:04,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.001,7138.82,15.14,14.98,16.52,843.11,846.39,207.149994,38.14,1.0198,193,0,14.858,2.04123,4.19,54404,4.866667,7.333333,8.966666,4.866667,7.333333,8.966666,10114369.000000,3114762.750000,512376.343750,35041.667969,9083.200195,2112.399902
59:31:34,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,2.001,7139.82,15.14,14.99,16.53,843.30,846.44,206.766663,38.08,1.0198,193,0,14.858,2.04857,4.19,54414,5.300000,7.866667,10.033334,5.300000,7.866667,10.033334,10115339.000000,3115062.500000,512424.000000,35046.933594,9086.066406,2113.600098
59:32:04,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,2.000,7140.82,15.14,15.02,16.53,843.11,846.44,206.149994,38.17,1.0198,193,0,14.858,2.03806,4.19,54424,3.900000,5.166667,5.933333,3.900000,5.166667,5.933333,10116115.000000,3115296.500000,512453.125000,35049.332031,9086.599609,2114.133301
59:32:34,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,2.000,7141.82,15.14,15.02,16.56,843.17,846.29,206.433334,38.16,1.0197,193,0,14.858,2.04001,4.19,54433,4.866667,5.833333,5.833333,4.866667,5.833333,5.833333,10116966.000000,3115566.500000,512476.531250,35050.265625,9086.599609,2114.133301
59:33:04,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,2.002,7142.81,15.14,15.00,16.53,843.24,846.29,205.283340,38.18,1.0196,193,0,14.858,2.05446,4.19,54442,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,10117845.000000,3115832.750000,512518.125000,35053.535156,9086.599609,2114.133301
59:33:34,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,2.001,7143.81,15.14,14.99,16.51,843.22,846.39,204.833328,38.14,1.0198,193,0,14.856,2.03489,4.19,54452,5.000000,8.466666,8.466666,5.000000,8.466666,8.466666,10118811.000000,3116128.250000,512569.718750,35058.800781,9086.599609,2114.133301
59:34:04,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,2.001,7144.81,15.14,15.01,16.52,843.22,846.34,209.016663,37.96,1.0197,193,0,14.858,2.03489,4.19,54460,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,10119717.000000,3116410.250000,512613.718750,35062.332031,9086.599609,2114.133301
59:34:34,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,2.002,7145.81,15.13,15.02,16.51,843.14,846.47,203.850006,37.98,1.0199,193,0,14.858,2.04857,4.19,54469,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,10120637.000000,3116694.250000,512653.125000,35062.332031,9086.599609,2114.133301
59:35:04,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,2.000,7146.81,15.13,15.02,16.52,843.22,846.39,208.166672,37.85,1.0198,193,0,14.858,2.04221,4.19,54478,4.633333,6.166667,6.166667,4.633333,6.166667,6.166667,10121489.000000,3116958.500000,512692.468750,35064.000000,9086.599609,2114.133301
59:35:34,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,2.000,7147.81,15.12,15.00,16.52,843.17,846.32,209.216660,38.04,1.0198,193,0,14.856,2.03562,4.19,54486,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,10122242.000000,3117187.750000,512722.343750,35065.867188,9086.599609,2114.133301
59:36:04,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,2.001,7148.80,15.12,14.98,16.51,843.17,846.40,204.566666,37.83,1.0199,193,0,14.859,2.04490,4.19,54495,4.533333,6.366667,6.566667,4.533333,6.366667,6.566667,10123073.000000,3117446.750000,512759.125000,35069.000000,9086.733398,2114.133301
59:36:34,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,2.001,7149.80,15.12,14.99,16.51,843.17,846.53,203.183334,37.89,1.0200,193,0,14.856,2.04882,4.19,54503,5.466667,7.800000,10.833333,5.466667,7.800000,10.833333,10124065.000000,3117754.250000,512806.281250,35076.398438,9089.799805,2114.133301
59:37:04,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,2.000,7150.80,15.11,14.98,16.45,843.22,846.35,207.066666,37.76,1.0199,193,0,14.858,2.03586,4.19,54511,5.066667,8.400000,8.533334,5.066667,8.400000,8.533334,10125020.000000,3118047.750000,512849.812500,35081.535156,9090.066406,2114.133301
59:37:34,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,2.001,7151.80,15.11,14.98,16.51,843.17,846.42,207.083328,37.74,1.0200,193,0,14.856,2.03586,4.19,54519,4.066667,6.366667,6.366667,4.066667,6.366667,6.366667,10125821.000000,3118290.750000,512902.593750,35083.132813,9090.066406,2114.133301
59:38:04,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,2.001,7152.80,15.10,14.97,16.46,843.12,846.37,206.616669,37.63,1.0199,193,0,14.856,2.04931,4.19,54526,4.966667,7.300000,8.833333,4.966667,7.300000,8.833333,10126761.000000,3118578.250000,512940.187500,35088.132813,9091.599609,2114.133301
59:38:34,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,2.000,7153.79,15.09,14.95,16.46,843.23,846.30,206.383331,37.85,1.0199,193,0,14.855,2.03513,4.19,54534,4.566667,5.966667,6.833333,4.566667,5.966667,6.833333,10127670.000000,3118849.500000,512970.125000,35088.933594,9092.400391,2114.733398
59:39:04,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,2.000,7154.79,15.10,14.96,16.47,843.18,846.48,206.066666,37.54,1.0201,193,0,14.856,2.04074,4.19,54541,4.833333,6.100000,7.600000,4.833333,6.100000,7.600000,10128570.000000,3119117.750000,513007.531250,35090.464844,9093.599609,2115.933350
59:39:34,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,2.001,7155.79,15.09,14.92,16.51,843.15,846.53,207.250000,37.56,1.0202,193,0,14.855,2.05152,4.19,54549,4.233333,6.533333,6.533333,4.233333,6.533333,6.533333,10129460.000000,3119381.750000,513046.718750,35091.867188,9093.599609,2115.933350
59:40:04,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,1.999,7156.79,15.09,14.90,16.50,843.18,846.43,203.883331,37.74,1.0200,193,0,14.854,2.03513,4.19,54556,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,10130353.000000,3119650.250000,513069.593750,35093.464844,9093.599609,2115.933350
59:40:34,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,2.000,7157.79,15.09,14.91,16.50,843.23,846.45,205.699997,37.71,1.0201,193,0,14.853,2.03879,4.19,54563,4.000000,5.766667,5.833333,4.000000,5.766667,5.833333,10131122.000000,3119887.250000,513097.656250,35095.265625,9093.733398,2115.933350
59:41:04,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,1.999,7158.78,15.09,14.88,16.48,843.20,846.40,208.466660,37.70,1.0200,193,0,14.855,2.04294,4.19,54570,4.700000,6.633333,8.000000,4.700000,6.633333,8.000000,10132022.000000,3120160.000000,513143.812500,35097.066406,9095.333008,2115.933350
59:41:34,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,1.999,7159.78,15.08,14.85,16.48,843.18,846.51,208.366669,37.80,1.0202,193,0,14.855,2.04392,4.19,54577,4.766667,6.333333,7.400000,4.766667,6.333333,7.400000,10132860.000000,3120426.250000,513182.656250,35099.933594,9096.533203,2115.933350
59:42:04,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,1.999,7160.78,15.08,14.86,16.48,843.20,846.53,205.183334,37.87,1.0202,193,0,14.854,2.03415,4.19,54583,5.100000,6.900000,7.433333,5.100000,6.900000,7.433333,10133844.000000,3120713.750000,513227.656250,35102.332031,9097.066406,2115.933350
59:42:34,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,1.998,7161.77,15.07,14.84,16.48,843.15,846.59,207.166672,37.68,1.0203,193,0,14.853,2.03562,4.19,54590,4.866667,7.733333,8.433333,4.866667,7.733333,8.433333,10134767.000000,3120993.500000,513274.937500,35105.800781,9098.000000,2115.933350
59:43:04,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,1.999,7162.77,15.07,14.84,16.48,843.26,846.54,209.366669,37.66,1.0203,193,0,14.853,2.03757,4.19,54596,3.933333,5.466667,5.966667,3.933333,5.466667,5.966667,10135589.000000,3121233.500000,513301.875000,35108.398438,9098.799805,2115.933350
59:43:34,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,1.999,7163.77,15.07,14.83,16.45,843.15,846.64,206.016663,37.47,1.0204,193,0,14.854,2.04514,4.19,54603,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,10136341.000000,3121455.750000,513330.281250,35109.734375,9098.799805,2115.933350
59:44:04,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,1.998,7164.76,15.06,14.78,16.47,843.24,846.59,203.483337,37.80,1.0203,193,0,14.854,2.03586,4.19,54609,4.033333,6.066667,7.033333,4.033333,6.066667,7.033333,10137158.000000,3121709.750000,513367.187500,35114.066406,9100.266602,2115.933350
59:44:34,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,1.998,7165.76,15.05,14.79,16.43,843.24,846.57,206.333328,37.65,1.0204,193,0,14.852,2.04074,4.19,54615,4.400000,6.200000,6.366667,4.400000,6.200000,6.366667,10138016.000000,3121972.000000,513409.281250,35115.464844,9100.533203,2115.933350
59:45:04,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,1.998,7166.76,15.07,14.78,16.44,843.18,846.64,208.416672,37.42,1.0204,193,0,14.854,2.03757,4.19,54621,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,10138832.000000,3122215.000000,513443.812500,35116.265625,9100.533203,2115.933350
59:45:34,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,1.999,7167.75,15.07,14.75,16.44,843.15,846.59,206.116669,37.66,1.0203,193,0,14.853,2.04588,4.19,54627,3.933333,5.433333,6.766667,3.933333,5.433333,6.766667,10139537.000000,3122437.500000,513477.656250,35119.464844,9102.133789,2117.533447
59:46:04,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,1.999,7168.75,15.06,14.75,16.46,843.10,846.59,205.850006,37.26,1.0204,193,0,14.854,2.04539,4.19,54633,4.766667,7.033333,8.600000,4.766667,7.033333,8.600000,10140411.000000,3122707.500000,513520.187500,35124.601563,9104.000000,2117.666748
59:46:34,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,1.999,7169.75,15.06,14.73,16.44,843.13,846.75,205.583328,37.26,1.0206,193,0,14.852,2.03123,4.19,54639,4.000000,5.333333,7.966667,4.000000,5.333333,7.966667,10141239.000000,3122957.000000,513556.000000,35127.601563,9106.799805,2119.066650
59:47:04,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,1.998,7170.74,15.05,14.73,16.43,843.29,846.70,205.366669,37.46,1.0205,193,0,14.853,2.03367,4.19,54644,3.933333,6.966667,7.466667,3.933333,6.966667,7.466667,10142042.000000,3123199.750000,513591.281250,35133.265625,9107.466797,2119.399902
59:47:34,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,1.998,7171.74,15.06,14.70,16.42,843.16,846.64,204.399994,37.38,1.0204,193,0,14.853,2.03732,4.19,54650,4.300000,6.766667,6.766667,4.300000,6.766667,6.766667,10142847.000000,3123452.250000,513633.656250,35135.199219,9107.466797,2119.399902
59:48:04,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,1.998,7172.74,15.06,14.72,16.43,843.21,846.72,206.466660,37.36,1.0205,193,0,14.852,2.04050,4.19,54655,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,10143706.000000,3123718.250000,513668.468750,35135.199219,9107.466797,2119.399902
59:48:34,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,1.997,7173.73,15.05,14.71,16.38,843.24,846.70,207.383331,37.43,1.0205,193,0,14.853,2.03537,4.19,54660,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,10144554.000000,3123977.500000,513704.468750,35135.199219,9107.466797,2119.399902
59:49:04,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,1.998,7174.73,15.04,14.68,16.47,843.21,846.67,205.533340,37.44,1.0205,193,0,14.852,2.04612,4.19,54666,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,10145291.000000,3124205.750000,513739.000000,35136.066406,9107.466797,2119.399902
59:49:34,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,1.997,7175.73,15.04,14.70,16.40,843.24,846.70,207.850006,37.44,1.0206,193,0,14.852,2.04343,4.19,54671,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,10146119.000000,3124460.250000,513771.187500,35137.535156,9107.466797,2119.399902
59:50:04,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,1.999,7176.72,15.05,14.70,16.42,843.24,846.85,206.033340,37.46,1.0207,193,0,14.852,2.03879,4.19,54676,4.266667,5.433333,5.533333,4.266667,5.433333,5.533333,10146886.000000,3124695.750000,513806.718750,35139.132813,9107.666992,2119.399902
59:50:34,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,1.997,7177.72,15.05,14.67,16.48,843.24,846.72,208.949997,37.49,1.0206,193,0,14.852,2.03051,4.19,54681,4.433333,6.000000,6.900000,4.433333,6.000000,6.900000,10147779.000000,3124962.250000,513840.125000,35143.535156,9109.200195,2119.399902
59:51:04,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,1.998,7178.71,15.05,14.65,16.44,843.13,846.72,206.100006,37.47,1.0206,193,0,14.851,2.03172,4.19,54685,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,10148506.000000,3125184.750000,513868.812500,35145.535156,9109.200195,2119.399902
59:51:34,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,1.998,7179.71,15.04,14.65,16.42,843.24,846.85,204.666672,37.61,1.0207,193,0,14.850,2.03903,4.19,54690,4.466667,6.600000,6.600000,4.466667,6.600000,6.600000,10149359.000000,3125452.750000,513906.937500,35146.867188,9109.200195,2119.399902
59:52:04,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,1.998,7180.71,15.05,14.65,16.45,843.16,846.77,205.666672,37.55,1.0206,193,0,14.852,2.04001,4.19,54695,5.433333,8.466666,9.833333,5.433333,8.466666,9.833333,10150310.000000,3125747.000000,513958.718750,35153.199219,9110.799805,2121.000000
59:52:34,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,1.998,7181.70,15.04,14.65,16.42,843.26,846.89,206.250000,37.67,1.0208,193,0,14.851,2.03659,4.19,54700,4.066667,5.566667,5.766667,4.066667,5.566667,5.766667,10151045.000000,3125972.250000,513998.937500,35155.601563,9111.066406,2121.133301
59:53:04,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,1.998,7182.70,15.04,14.64,16.43,843.19,846.91,204.516663,37.60,1.0208,193,0,14.851,2.04759,4.19,54704,4.800000,6.200000,8.533334,4.800000,6.200000,8.533334,10151878.000000,3126235.500000,514039.812500,35160.066406,9114.266602,2121.133301
59:53:34,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,1.998,7183.70,15.04,14.64,16.42,843.26,846.89,208.533340,37.71,1.0208,193,0,14.851,2.04074,4.19,54709,4.166667,6.766667,6.966667,4.166667,6.766667,6.966667,10152738.000000,3126485.500000,514084.000000,35162.867188,9114.533203,2121.266602
59:54:04,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,1.997,7184.69,15.05,14.62,16.42,843.32,846.98,205.516663,37.83,1.0208,193,0,14.850,2.04147,4.19,54713,5.566667,6.566667,8.733334,5.566667,6.566667,8.733334,10153698.000000,3126776.750000,514123.062500,35165.601563,9116.133789,2122.866699
59:54:34,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,1.996,7185.69,15.04,14.61,16.43,843.19,846.93,206.766663,37.95,1.0208,193,0,14.850,2.03221,4.19,54717,4.900000,6.166667,7.233333,4.900000,6.166667,7.233333,10154573.000000,3127041.500000,514164.875000,35167.265625,9117.000000,2122.866699
59:55:04,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,1.997,7186.69,15.05,14.60,16.44,843.29,846.89,204.383331,37.97,1.0207,193,0,14.851,2.03415,4.19,54721,4.300000,5.366667,5.900000,4.300000,5.366667,5.900000,10155392.000000,3127295.250000,514200.343750,35168.132813,9117.866211,2122.866699
59:55:34,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,1.997,7187.68,15.04,14.58,16.44,843.29,846.91,205.483337,38.06,1.0208,193,0,14.850,2.03537,4.19,54726,5.000000,6.000000,6.600000,5.000000,6.000000,6.600000,10156256.000000,3127563.250000,514237.468750,35169.332031,9119.066406,2122.866699
59:56:04,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,1.997,7188.68,15.04,14.55,16.44,843.26,846.85,206.949997,37.99,1.0207,193,0,14.850,2.03562,4.19,54730,4.766667,5.966667,9.033334,4.766667,5.966667,9.033334,10157109.000000,3127829.250000,514283.468750,35173.398438,9123.133789,2123.666748
59:56:34,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,1.997,7189.68,15.05,14.59,16.42,843.34,846.98,208.516663,37.96,1.0208,193,0,14.850,2.03586,4.19,54734,4.600000,6.700000,8.133333,4.600000,6.700000,8.133333,10157952.000000,3128091.750000,514328.656250,35175.000000,9124.733398,2124.600098
59:57:04,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,1.998,7190.67,15.05,14.57,16.42,843.16,847.04,204.833328,38.12,1.0209,193,0,14.848,2.04686,4.19,54738,3.666667,5.400000,6.166667,3.666667,5.400000,6.166667,10158701.000000,3128316.500000,514368.343750,35177.132813,9126.066406,2124.600098
59:57:34,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,1.997,7191.67,15.04,14.57,16.44,843.29,847.01,207.250000,38.16,1.0209,193,0,14.849,2.04245,4.19,54741,4.200000,5.800000,7.366667,4.200000,5.800000,7.366667,10159492.000000,3128562.250000,514400.937500,35180.265625,9127.533203,2125.666748
59:58:04,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,1.997,7192.66,15.05,14.55,16.43,843.27,846.98,205.233337,38.31,1.0208,193,0,14.850,2.04074,4.19,54745,4.000000,5.633333,6.533333,4.000000,5.633333,6.533333,10160271.000000,3128800.250000,514437.656250,35181.933594,9128.200195,2126.333252
59:58:34,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,1.996,7193.66,15.05,14.55,16.40,843.34,847.01,207.133331,38.26,1.0208,193,0,14.850,2.03245,4.19,54749,4.133333,5.333333,6.033333,4.133333,5.333333,6.033333,10161058.000000,3129036.500000,514470.812500,35182.800781,9128.933594,2126.333252
59:59:04,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,1.997,7194.66,15.07,14.54,16.42,843.36,847.06,206.866669,38.28,1.0208,193,0,14.849,2.03367,4.19,54753,4.366667,8.000000,8.766666,4.366667,8.000000,8.766666,10161872.000000,3129290.250000,514521.406250,35187.933594,9129.933594,2126.333252
59:59:34,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,1.996,7195.65,15.06,14.55,16.46,843.24,847.28,207.733337,38.29,1.0211,193,0,14.850,2.03391,4.19,54756,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,10162642.000000,3129531.500000,514561.812500,35188.867188,9129.933594,2126.333252
60:00:04,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,1.996,7196.65,15.06,14.56,16.40,843.21,847.06,205.633331,38.20,1.0209,193,0,14.848,2.04025,4.19,54760,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,10163450.000000,3129779.750000,514589.875000,35189.601563,9129.933594,2126.333252
60:00:34,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,1.997,7197.65,15.07,14.50,16.48,843.26,847.01,206.100006,38.33,1.0208,193,0,14.849,2.03659,4.19,54763,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,10164197.000000,3130009.500000,514637.875000,35195.265625,9129.933594,2126.333252
60:01:04,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,1.997,7198.64,15.07,14.54,16.43,843.23,846.90,207.033340,38.11,1.0207,193,0,14.849,2.04563,4.19,54767,4.433333,5.666667,5.866667,4.433333,5.666667,5.866667,10164978.000000,3130249.000000,514666.281250,35198.066406,9129.933594,2126.333252
60:01:34,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,1.997,7199.64,15.07,14.51,16.50,843.26,846.97,207.449997,38.03,1.0207,193,0,14.850,2.04710,4.19,54770,3.900000,5.433333,6.333333,3.900000,5.433333,6.333333,10165737.000000,3130480.250000,514711.656250,35201.601563,9130.533203,2126.933350
60:02:04,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,1.997,7200.63,15.06,14.53,16.42,843.26,847.01,208.199997,38.01,1.0208,193,0,14.849,2.04099,4.19,54773,4.700000,6.400000,7.533333,4.700000,6.400000,7.533333,10166621.000000,3130752.750000,514748.281250,35204.332031,9131.666992,2128.066650
60:02:34,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,1.998,7201.63,15.07,14.50,16.48,843.26,847.01,206.216660,38.13,1.0208,193,0,14.849,2.03221,4.19,54777,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,10167421.000000,3130992.750000,514788.062500,35206.132813,9131.666992,2128.066650
60:03:04,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,1.996,7202.63,15.07,14.54,16.49,843.18,847.06,206.716660,38.12,1.0208,193,0,14.850,2.03342,4.19,54780,4.066667,5.466667,7.933333,4.066667,5.466667,7.933333,10168215.000000,3131242.750000,514822.281250,35210.066406,9134.666992,2128.066650
60:03:34,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,1.998,7203.62,15.08,14.52,16.45,843.26,847.00,208.850006,38.40,1.0207,193,0,14.849,2.03269,4.19,54783,5.166667,6.466667,10.433333,5.166667,6.466667,10.433333,10169137.000000,3131526.500000,514862.718750,35218.332031,9139.533203,2128.066650
60:04:04,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,1.996,7204.62,15.07,14.49,16.44,843.23,847.09,206.383331,38.17,1.0209,193,0,14.849,2.03610,4.19,54786,4.666667,6.200000,6.900000,4.666667,6.200000,6.900000,10169947.000000,3131784.750000,514898.937500,35220.066406,9140.333008,2128.066650
60:04:34,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,1.997,7205.62,15.08,14.51,16.41,843.20,846.96,207.233337,38.08,1.0207,193,0,14.848,2.03294,4.19,54789,3.566667,5.000000,5.600000,3.566667,5.000000,5.600000,10170649.000000,3131997.500000,514929.281250,35222.800781,9141.533203,2128.066650
60:05:04,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,1.997,7206.61,15.09,14.50,16.46,843.20,847.14,206.899994,38.25,1.0209,193,0,14.849,2.04196,4.19,54792,4.966667,7.366667,7.700000,4.966667,7.366667,7.700000,10171590.000000,3132285.750000,514972.062500,35225.199219,9142.066406,2128.066650
60:05:34,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,1.993,7207.61,15.08,14.42,16.49,843.20,847.14,206.333328,38.26,1.0209,193,0,14.844,2.03732,4.13,54779,4.466667,7.366667,7.366667,4.466667,7.366667,7.366667,10172499.000000,3132562.500000,515013.875000,35227.000000,9142.066406,2128.066650
60:06:04,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,1.991,7208.60,15.08,14.25,16.44,843.20,847.51,207.133331,38.21,1.0213,193,0,14.840,2.03537,4.12,54763,4.100000,6.733333,7.766667,4.100000,6.733333,7.766667,10173359.000000,3132828.000000,515061.812500,35228.734375,9143.799805,2128.066650
60:06:34,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,1.989,7209.60,15.07,14.11,16.45,843.23,847.54,206.916672,38.21,1.0214,192,0,14.839,2.02783,4.12,54747,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,10174125.000000,3133056.250000,515096.187500,35228.734375,9143.799805,2128.066650
60:07:04,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,1.994,7210.60,15.05,13.98,16.47,843.16,847.80,206.083328,38.35,1.0218,192,0,14.872,2.04637,4.12,54731,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,10174942.000000,3133297.000000,515126.281250,35229.535156,9143.799805,2128.066650
60:07:34,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,1.995,7211.59,15.03,13.87,16.42,843.22,847.99,206.783340,38.41,1.0221,192,0,14.870,2.04001,4.12,54715,4.166667,5.966667,5.966667,4.166667,5.966667,5.966667,10175787.000000,3133549.750000,515157.656250,35230.734375,9143.799805,2128.066650
60:08:04,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,1.994,7212.59,15.01,13.81,16.42,843.24,848.05,205.716660,38.32,1.0223,192,0,14.869,2.04441,4.11,54699,3.966667,6.133333,6.533333,3.966667,6.133333,6.533333,10176548.000000,3133784.750000,515194.187500,35235.132813,9144.599609,2128.066650
60:08:34,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,1.992,7213.58,15.01,13.71,16.39,843.30,848.10,208.866669,38.47,1.0223,192,0,14.867,2.03659,4.11,54683,3.966667,5.833333,6.300000,3.966667,5.833333,6.300000,10177277.000000,3134009.000000,515232.593750,35237.398438,9145.533203,2128.066650
60:09:04,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,1.990,7214.58,15.00,13.61,16.40,843.27,848.31,207.449997,38.41,1.0226,192,0,14.867,2.03342,4.11,54667,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,10178118.000000,3134269.500000,515265.187500,35237.398438,9145.533203,2128.066650
60:09:34,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,1.991,7215.58,15.00,13.59,16.38,843.24,848.28,205.566666,38.30,1.0226,192,0,14.866,2.03221,4.10,54651,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,10178854.000000,3134499.250000,515295.406250,35238.132813,9145.533203,2128.066650
60:10:04,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,1.992,7216.57,14.97,13.53,16.37,843.18,848.39,207.449997,38.11,1.0228,192,0,14.866,2.04539,4.11,54635,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,10179520.000000,3134699.500000,515329.812500,35242.535156,9145.533203,2128.066650
60:10:34,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,1.990,7217.57,14.95,13.51,16.38,843.21,848.34,205.983337,38.36,1.0228,192,0,14.864,2.03562,4.11,54619,4.033333,5.400000,6.466667,4.033333,5.400000,6.466667,10180307.000000,3134928.250000,515362.937500,35246.066406,9147.266602,2128.066650
60:11:04,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,1.991,7218.57,14.94,13.46,16.33,843.23,848.50,205.466660,38.38,1.0231,192,0,14.865,2.03440,4.11,54603,4.366667,5.700000,7.766667,4.366667,5.700000,7.766667,10181119.000000,3135177.000000,515394.937500,35249.734375,9150.066406,2128.066650
60:11:34,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,1.990,7219.56,14.93,13.40,16.33,843.23,848.40,206.683334,38.52,1.0230,192,0,14.864,2.03269,4.10,54587,4.733333,6.500000,7.000000,4.733333,6.500000,7.000000,10181997.000000,3135442.750000,515432.406250,35252.464844,9150.666992,2128.066650
60:12:04,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,1.989,7220.56,14.92,13.37,16.34,843.18,848.51,206.433334,38.74,1.0231,192,0,14.863,2.04123,4.10,54571,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,10182783.000000,3135672.000000,515467.875000,35254.667969,9150.666992,2128.066650
60:12:34,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,1.989,7221.55,14.91,13.35,16.33,843.16,848.51,206.566666,38.15,1.0232,191,0,14.863,2.03196,4.10,54555,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,10183515.000000,3135896.500000,515498.875000,35256.398438,9150.666992,2128.066650
60:13:04,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,1.994,7222.55,14.90,13.33,16.30,843.19,848.46,207.066666,38.11,1.0232,191,0,14.896,2.03537,4.10,54539,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,10184272.000000,3136137.500000,515535.281250,35259.332031,9150.666992,2128.066650
60:13:34,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,1.995,7223.55,14.88,13.30,16.31,843.09,848.46,206.016663,38.05,1.0233,191,0,14.896,2.04808,4.09,54522,4.433333,6.866667,6.866667,4.433333,6.866667,6.866667,10185090.000000,3136378.250000,515570.656250,35263.332031,9150.666992,2128.066650
60:14:04,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,1.994,7224.54,14.88,13.26,16.26,843.14,848.33,209.566666,38.21,1.0231,191,0,14.895,2.03245,4.10,54507,3.200000,4.400000,5.333333,3.200000,4.400000,5.333333,10185734.000000,3136567.250000,515597.875000,35266.800781,9152.400391,2128.066650
60:14:34,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,1.993,7225.54,14.89,13.23,16.31,843.32,848.56,207.000000,38.27,1.0233,191,0,14.896,2.03415,4.10,54490,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,10186409.000000,3136779.500000,515623.406250,35267.066406,9152.400391,2128.066650
60:15:04,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,1.993,7226.53,14.88,13.22,16.30,843.22,848.57,208.616669,37.85,1.0234,191,0,14.895,2.04784,4.10,54474,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,10187156.000000,3137008.750000,515658.406250,35269.398438,9152.400391,2128.066650
60:15:34,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,1.994,7227.53,14.87,13.21,16.25,843.25,848.62,206.566666,37.79,1.0235,191,0,14.895,2.03513,4.10,54458,3.666667,4.900000,5.400000,3.666667,4.900000,5.400000,10187905.000000,3137242.250000,515680.125000,35271.265625,9153.400391,2128.066650
60:16:04,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,1.993,7228.53,14.86,13.21,16.25,843.20,848.68,207.350006,37.78,1.0236,191,0,14.894,2.04392,4.09,54442,3.833333,4.833333,5.200000,3.833333,4.833333,5.200000,10188661.000000,3137470.250000,515706.281250,35272.000000,9154.133789,2128.066650
60:16:34,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,1.992,7229.52,14.85,13.18,16.26,843.20,848.70,207.750000,38.10,1.0237,191,0,14.894,2.03537,4.09,54426,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,10189438.000000,3137698.250000,515732.125000,35275.199219,9154.133789,2128.066650
60:17:04,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,1.993,7230.52,14.85,13.18,16.26,843.17,848.65,208.649994,37.90,1.0236,191,0,14.895,2.04514,4.09,54410,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,10190198.000000,3137924.250000,515763.468750,35276.933594,9154.133789,2128.066650
60:17:34,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,1.993,7231.51,14.85,13.16,16.25,843.17,848.68,205.933334,38.22,1.0236,191,0,14.895,2.04245,4.09,54394,2.966667,4.433333,5.133333,2.966667,4.433333,5.133333,10190814.000000,3138112.750000,515786.531250,35281.265625,9155.533203,2128.066650
60:18:04,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,1.992,7232.51,14.84,13.18,16.25,843.26,848.63,208.916672,38.50,1.0236,191,0,14.893,2.03294,4.09,54378,3.633333,4.700000,5.766667,3.633333,4.700000,5.766667,10191466.000000,3138310.750000,515820.531250,35285.734375,9157.599609,2128.066650
60:18:34,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,1.993,7233.51,14.85,13.15,16.24,843.25,848.70,208.783340,38.48,1.0236,191,0,14.895,2.04123,4.09,54362,4.133333,6.033333,7.166667,4.133333,6.033333,7.166667,10192196.000000,3138541.000000,515863.875000,35288.132813,9158.799805,2128.666748
60:19:04,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,1.993,7234.50,14.84,13.16,16.24,843.28,848.73,206.933334,38.51,1.0237,191,0,14.895,2.03635,4.09,54345,3.900000,5.000000,7.433333,3.900000,5.000000,7.433333,10192946.000000,3138766.750000,515898.531250,35291.867188,9161.866211,2130.600098
60:19:34,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,1.993,7235.50,14.85,13.16,16.25,843.23,848.70,204.783340,38.50,1.0236,191,0,14.895,2.04539,4.08,54329,4.200000,6.800000,7.700000,4.200000,6.800000,7.700000,10193781.000000,3139011.750000,515938.875000,35295.265625,9162.799805,2131.533447
60:20:04,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,1.991,7236.50,14.84,13.12,16.22,843.20,848.73,207.133331,38.67,1.0237,191,0,14.894,2.03757,4.09,54313,3.766667,6.866667,6.866667,3.766667,6.866667,6.866667,10194529.000000,3139245.500000,515987.125000,35299.667969,9162.799805,2131.533447
60:20:34,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,1.991,7237.49,14.84,13.12,16.27,843.31,848.68,205.633331,38.61,1.0236,191,0,14.894,2.03537,4.09,54297,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,10195260.000000,3139471.750000,516014.937500,35299.800781,9162.799805,2131.533447
60:21:04,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,1.991,7238.49,14.83,13.11,16.28,843.31,848.73,208.100006,38.80,1.0237,191,0,14.894,2.04245,4.09,54281,3.266667,3.433333,3.633333,3.266667,3.433333,3.633333,10195932.000000,3139667.250000,516032.187500,35300.199219,9163.200195,2131.533447
60:21:34,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,1.992,7239.48,14.83,13.15,16.24,843.20,848.78,205.966660,38.70,1.0238,191,0,14.894,2.04245,4.08,54265,2.866667,3.633333,4.566667,2.866667,3.633333,4.566667,10196583.000000,3139853.000000,516054.812500,35303.601563,9164.866211,2131.533447
60:22:04,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,1.993,7240.48,14.83,13.11,16.23,843.25,848.73,207.000000,38.36,1.0237,191,0,14.894,2.03610,4.08,54248,4.166667,5.000000,5.800000,4.166667,5.000000,5.800000,10197393.000000,3140093.750000,516082.875000,35305.000000,9166.266602,2131.533447
60:22:34,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,1.991,7241.48,14.82,13.12,16.23,843.18,848.65,206.366669,38.26,1.0237,191,0,14.894,2.04245,4.08,54233,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,10198092.000000,3140311.250000,516108.062500,35305.000000,9166.266602,2131.533447
60:23:04,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,1.998,7242.47,14.82,13.35,16.25,843.18,848.44,208.166672,38.18,1.0234,191,0,14.905,2.04612,4.19,54247,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10198733.000000,3140505.000000,516133.062500,35305.000000,9166.266602,2131.533447
60:23:34,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.000,7243.47,14.84,13.62,16.25,843.20,848.05,208.533340,38.44,1.0229,191,0,14.909,2.04319,4.19,54262,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,10199431.000000,3140712.500000,516153.531250,35305.000000,9166.266602,2131.533447
60:24:04,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.002,7244.47,14.87,13.88,16.24,843.22,847.73,209.133331,38.07,1.0224,191,0,14.912,2.04637,4.19,54275,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,10200145.000000,3140936.000000,516186.593750,35305.000000,9166.266602,2131.533447
60:24:34,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.005,7245.47,14.91,14.10,16.27,843.27,847.46,208.983337,38.19,1.0219,191,0,14.915,2.05668,4.19,54289,3.166667,5.266667,5.633333,3.166667,5.266667,5.633333,10200813.000000,3141154.750000,516220.187500,35307.734375,9167.000000,2131.533447
60:25:04,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.005,7246.47,14.93,14.27,16.32,843.23,847.30,208.600006,38.02,1.0217,191,0,14.916,2.05471,4.19,54301,4.433333,6.166667,6.966667,4.433333,6.166667,6.966667,10201617.000000,3141408.500000,516259.468750,35310.199219,9168.000000,2131.533447
60:25:34,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.008,7247.48,14.95,14.36,16.30,843.26,847.03,208.949997,37.77,1.0213,191,0,14.918,2.04563,4.19,54313,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,10202266.000000,3141603.750000,516282.281250,35311.132813,9168.000000,2131.533447
60:26:04,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.008,7248.48,14.98,14.50,16.36,843.23,846.98,208.516663,36.93,1.0212,191,0,14.920,2.04955,4.19,54325,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,10202965.000000,3141815.000000,516303.343750,35313.265625,9168.000000,2131.533447
60:26:34,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.010,7249.49,15.02,14.59,16.40,843.24,846.80,210.783340,37.43,1.0208,191,0,14.920,2.05766,4.19,54336,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,10203574.000000,3141991.500000,516318.343750,35313.601563,9168.000000,2131.533447
60:27:04,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.010,7250.49,15.03,14.69,16.43,843.29,846.91,209.416672,37.48,1.0209,191,0,14.923,2.04514,4.19,54348,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,10204157.000000,3142168.500000,516338.875000,35313.601563,9168.000000,2131.533447
60:27:34,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,2.011,7251.50,15.07,14.75,16.42,843.26,846.69,208.066666,37.29,1.0205,192,0,14.922,2.05889,4.19,54359,4.000000,5.533333,6.966667,4.000000,5.533333,6.966667,10204927.000000,3142407.500000,516374.875000,35315.332031,9169.733398,2133.266602
60:28:04,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.006,7252.50,15.09,14.80,16.45,843.28,846.71,209.466660,37.25,1.0204,192,0,14.890,2.04392,4.19,54369,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,10205514.000000,3142590.500000,516400.343750,35315.667969,9169.733398,2133.266602
60:28:34,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.006,7253.50,15.09,14.86,16.44,843.31,846.69,208.250000,36.60,1.0204,192,0,14.892,2.04343,4.19,54380,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,10206167.000000,3142778.750000,516433.656250,35317.066406,9169.733398,2133.266602
60:29:04,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.008,7254.50,15.10,14.91,16.50,843.36,846.56,207.600006,36.96,1.0202,192,0,14.892,2.05103,4.19,54391,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,10206725.000000,3142950.250000,516458.000000,35317.933594,9169.733398,2133.266602
60:29:34,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.008,7255.51,15.13,14.93,16.47,843.30,846.60,208.816666,36.97,1.0202,192,0,14.892,2.04319,4.19,54400,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,10207339.000000,3143136.000000,516480.000000,35318.800781,9169.733398,2133.266602
60:30:04,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.009,7256.51,15.14,14.98,16.51,843.30,846.55,209.233337,36.30,1.0201,192,0,14.892,2.05201,4.19,54411,3.600000,4.466667,5.333333,3.600000,4.466667,5.333333,10207991.000000,3143325.250000,516505.875000,35320.933594,9171.466797,2133.266602
60:30:34,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.009,7257.52,15.15,14.99,16.56,843.32,846.49,208.199997,36.38,1.0200,192,0,14.894,2.04099,4.19,54420,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,10208606.000000,3143506.250000,516532.531250,35322.265625,9171.466797,2133.266602
60:31:04,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.008,7258.52,15.17,15.02,16.58,843.21,846.49,209.833328,36.51,1.0199,192,0,14.894,2.04686,4.19,54430,3.400000,4.566667,5.100000,3.400000,4.566667,5.100000,10209237.000000,3143704.000000,516561.656250,35324.132813,9172.400391,2133.266602
60:31:34,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.011,7259.53,15.19,15.03,16.61,843.26,846.51,205.000000,36.47,1.0199,193,0,14.893,2.05545,4.19,54439,3.000000,3.500000,3.900000,3.000000,3.500000,3.900000,10209799.000000,3143877.000000,516577.531250,35325.734375,9173.200195,2133.266602
60:32:04,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.003,7260.53,15.19,15.06,16.59,843.29,846.46,208.199997,36.05,1.0198,193,0,14.858,2.03806,4.19,54448,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,10210311.000000,3144033.750000,516592.718750,35326.132813,9173.200195,2133.266602
60:32:34,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.004,7261.53,15.21,15.06,16.57,843.23,846.56,207.600006,36.38,1.0199,193,0,14.859,2.04661,4.19,54457,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,10210950.000000,3144232.500000,516624.187500,35328.867188,9173.200195,2133.266602
60:33:04,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.004,7262.53,15.22,15.07,16.60,843.38,846.43,206.149994,36.48,1.0197,193,0,14.860,2.04490,4.19,54466,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,10211620.000000,3144437.000000,516659.187500,35330.132813,9173.200195,2133.266602
60:33:34,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.004,7263.53,15.24,15.09,16.61,843.25,846.43,208.066666,35.94,1.0196,193,0,14.859,2.03586,4.19,54475,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,10212250.000000,3144627.250000,516685.343750,35331.000000,9173.200195,2133.266602
60:34:04,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.005,7264.53,15.25,15.10,16.64,843.28,846.40,209.183334,36.40,1.0195,193,0,14.859,2.04980,4.19,54484,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,10212831.000000,3144808.500000,516707.406250,35331.000000,9173.200195,2133.266602
60:34:34,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.005,7265.53,15.26,15.10,16.68,843.14,846.52,207.800003,36.54,1.0196,193,0,14.859,2.03879,4.19,54492,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,10213516.000000,3145018.250000,516730.812500,35331.000000,9173.200195,2133.266602
60:35:04,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.004,7266.53,15.28,15.11,16.68,843.24,846.50,207.933334,35.99,1.0196,193,0,14.860,2.04539,4.19,54500,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,10214204.000000,3145219.500000,516757.000000,35331.000000,9173.200195,2133.266602
60:35:34,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.005,7267.54,15.29,15.09,16.66,843.21,846.52,207.766663,36.16,1.0195,193,0,14.861,2.04784,4.19,54509,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,10214797.000000,3145397.750000,516778.468750,35331.734375,9173.200195,2133.266602
60:36:04,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.005,7268.54,15.32,15.10,16.67,843.29,846.62,206.733337,36.07,1.0195,193,0,14.860,2.04294,4.19,54516,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,10215394.000000,3145582.750000,516807.531250,35332.734375,9173.200195,2133.266602
60:36:34,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.006,7269.54,15.31,15.10,16.69,843.16,846.57,206.966660,35.85,1.0195,193,0,14.860,2.04931,4.19,54524,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,10216125.000000,3145809.000000,516840.000000,35334.332031,9173.200195,2133.266602
60:37:04,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.006,7270.54,15.33,15.07,16.74,843.29,846.54,208.116669,36.04,1.0194,193,0,14.860,2.04857,4.19,54532,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,10216756.000000,3146002.500000,516867.062500,35335.332031,9173.200195,2133.266602
60:37:34,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.006,7271.54,15.34,15.10,16.75,843.31,846.57,206.250000,36.20,1.0194,193,0,14.859,2.04099,4.19,54539,3.166667,5.200000,6.366667,3.166667,5.200000,6.366667,10217500.000000,3146222.250000,516900.812500,35338.332031,9175.333008,2133.666748
60:38:04,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.006,7272.55,15.35,15.10,16.72,843.39,846.46,207.583328,36.05,1.0192,193,0,14.859,2.04465,4.19,54547,2.666667,3.566667,4.666667,2.666667,3.566667,4.666667,10218069.000000,3146395.750000,516929.281250,35339.800781,9176.666992,2135.000000
60:38:34,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.006,7273.55,15.37,15.12,16.73,843.28,846.59,206.916672,36.10,1.0193,193,0,14.860,2.05250,4.19,54554,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,10218651.000000,3146578.250000,516954.187500,35341.398438,9176.666992,2135.000000
60:39:04,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.007,7274.55,15.38,15.12,16.74,843.22,846.74,205.250000,35.35,1.0195,193,0,14.859,2.04172,4.19,54561,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,10219270.000000,3146764.250000,516983.406250,35341.734375,9176.666992,2135.000000
60:39:34,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,2.006,7275.56,15.39,15.11,16.75,843.24,846.71,206.800003,35.75,1.0194,193,0,14.860,2.04196,4.19,54568,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,10219963.000000,3146971.500000,517017.281250,35344.867188,9176.666992,2135.000000
60:40:04,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,2.007,7276.56,15.41,15.11,16.78,843.32,846.66,208.283340,35.79,1.0193,193,0,14.859,2.05054,4.19,54575,3.200000,4.100000,4.533333,3.200000,4.100000,4.533333,10220572.000000,3147159.000000,517038.718750,35348.000000,9177.533203,2135.000000
60:40:34,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,2.008,7277.56,15.41,15.11,16.81,843.24,846.68,206.683334,36.11,1.0193,193,0,14.860,2.04221,4.19,54582,3.333333,4.533333,5.866667,3.333333,4.533333,5.866667,10221213.000000,3147355.250000,517061.593750,35351.867188,9180.066406,2135.000000
60:41:04,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.007,7278.57,15.43,15.09,16.83,843.21,846.81,209.783340,36.01,1.0194,193,0,14.859,2.04343,4.19,54589,3.766667,4.700000,4.733333,3.766667,4.700000,4.733333,10221917.000000,3147571.750000,517082.937500,35353.535156,9180.133789,2135.000000
60:41:34,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,2.007,7279.57,15.42,15.09,16.77,843.24,846.79,207.149994,35.47,1.0194,193,0,14.860,2.05889,4.19,54595,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,10222524.000000,3147754.250000,517104.343750,35355.000000,9180.133789,2135.000000
60:42:04,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,2.008,7280.57,15.43,15.11,16.83,843.26,846.98,207.266663,35.89,1.0196,193,0,14.858,2.03976,4.19,54602,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,10223035.000000,3147911.500000,517119.187500,35357.734375,9180.133789,2135.000000
60:42:34,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,2.008,7281.57,15.45,15.11,16.82,843.23,846.87,207.333328,35.87,1.0194,193,0,14.859,2.04099,4.19,54608,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,10223610.000000,3148082.500000,517136.531250,35358.734375,9180.133789,2135.000000
60:43:04,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,2.009,7282.58,15.46,15.11,16.82,843.34,846.78,208.966660,35.50,1.0193,193,0,14.859,2.05201,4.19,54614,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,10224228.000000,3148272.250000,517180.187500,35361.667969,9180.133789,2135.000000
60:43:34,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,2.008,7283.58,15.47,15.10,16.86,843.18,846.83,208.183334,35.56,1.0193,193,0,14.856,2.04270,4.19,54620,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,10224799.000000,3148446.500000,517205.406250,35362.535156,9180.133789,2135.000000
60:44:04,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,2.009,7284.59,15.48,15.11,16.88,843.20,846.81,206.933334,35.06,1.0193,193,0,14.858,2.04025,4.19,54626,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,10225348.000000,3148615.000000,517233.937500,35365.933594,9180.133789,2135.000000
60:44:34,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,2.008,7285.59,15.49,15.10,16.89,843.28,846.99,207.699997,35.26,1.0194,193,0,14.860,2.05397,4.19,54632,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,10225882.000000,3148784.250000,517261.656250,35369.132813,9180.133789,2135.000000
60:45:04,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,2.009,7286.60,15.49,15.07,16.86,843.23,846.99,207.366669,35.58,1.0194,193,0,14.859,2.05250,4.19,54638,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,10226429.000000,3148952.000000,517288.718750,35372.601563,9180.133789,2135.000000
60:45:34,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,2.009,7287.60,15.50,15.09,16.88,843.23,846.89,208.483337,35.61,1.0192,193,0,14.859,2.04196,4.19,54644,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,10227036.000000,3149136.000000,517308.406250,35375.398438,9180.133789,2135.000000
60:46:04,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,2.010,7288.61,15.51,15.11,16.88,843.28,846.97,207.350006,35.79,1.0193,193,0,14.859,2.04882,4.19,54649,3.300000,5.466667,7.100000,3.300000,5.466667,7.100000,10227744.000000,3149354.500000,517348.281250,35380.332031,9181.799805,2136.666748
60:46:34,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,2.010,7289.61,15.52,15.09,16.93,843.35,846.89,208.533340,35.42,1.0192,193,0,14.859,2.05201,4.19,54655,2.766667,4.666667,4.700000,2.766667,4.666667,4.700000,10228303.000000,3149532.000000,517385.531250,35383.199219,9181.866211,2136.733398
60:47:04,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,2.009,7290.62,15.52,15.08,16.86,843.40,846.89,207.483337,35.39,1.0192,193,0,14.858,2.04270,4.19,54660,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,10228838.000000,3149702.250000,517407.937500,35386.464844,9181.866211,2136.733398
60:47:34,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,2.009,7291.63,15.55,15.08,16.91,843.40,847.03,209.333328,34.83,1.0193,193,0,14.858,2.04319,4.19,54665,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,10229365.000000,3149861.750000,517426.062500,35386.867188,9181.866211,2136.733398
60:48:04,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,2.010,7292.63,15.54,15.11,16.92,843.37,846.90,207.100006,34.67,1.0192,194,0,14.858,2.05643,4.19,54670,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,10229929.000000,3150027.000000,517448.937500,35388.199219,9181.866211,2136.733398
60:48:34,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,2.002,7293.63,15.55,15.08,16.95,843.53,847.03,206.933334,34.55,1.0193,194,0,14.824,2.04367,4.19,54676,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,10230431.000000,3150185.750000,517472.468750,35388.199219,9181.866211,2136.733398
60:49:04,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,2.003,7294.63,15.55,15.07,16.95,843.32,847.05,204.733337,34.63,1.0193,194,0,14.825,2.03879,4.19,54681,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,10230994.000000,3150358.750000,517491.062500,35388.199219,9181.866211,2136.733398
60:49:34,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,2.005,7295.63,15.56,15.08,16.92,843.42,847.05,203.899994,34.54,1.0193,194,0,14.825,2.03806,4.19,54686,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,10231635.000000,3150556.750000,517516.468750,35389.132813,9181.866211,2136.733398
60:50:04,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,2.002,7296.63,15.55,15.08,16.92,843.37,847.16,205.800003,34.08,1.0195,194,0,14.822,2.04857,4.19,54690,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,10232235.000000,3150742.250000,517541.812500,35390.535156,9181.866211,2136.733398
60:50:34,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,2.003,7297.63,15.55,15.06,16.93,843.40,846.92,207.466660,34.26,1.0192,194,0,14.822,2.03708,4.19,54695,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,10232724.000000,3150883.750000,517559.000000,35392.800781,9181.866211,2136.733398
60:51:04,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,2.003,7298.63,15.56,15.05,16.97,843.34,847.21,204.466660,34.64,1.0195,194,0,14.822,2.03708,4.19,54700,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,10233254.000000,3151034.250000,517577.656250,35393.398438,9181.866211,2136.733398
60:51:34,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,2.003,7299.63,15.58,15.08,16.93,843.39,847.14,205.233337,34.04,1.0194,194,0,14.824,2.04490,4.19,54704,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,10233823.000000,3151208.500000,517606.531250,35394.734375,9181.866211,2136.733398
60:52:04,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,2.005,7300.64,15.58,15.05,16.92,843.34,847.14,205.866669,34.10,1.0194,194,0,14.821,2.04906,4.19,54709,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,10234413.000000,3151396.250000,517627.000000,35395.132813,9181.866211,2136.733398
60:52:34,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,2.004,7301.64,15.58,15.06,16.98,843.42,847.07,206.933334,34.16,1.0193,194,0,14.824,2.03391,4.19,54713,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,10234938.000000,3151550.250000,517643.937500,35396.464844,9181.866211,2136.733398
60:53:04,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,2.004,7302.64,15.59,15.03,16.95,843.29,847.02,205.500000,33.90,1.0192,194,0,14.824,2.03952,4.19,54718,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,10235455.000000,3151705.250000,517663.718750,35396.867188,9181.866211,2136.733398
60:53:34,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,2.004,7303.64,15.60,15.04,16.98,843.41,847.20,209.000000,33.55,1.0194,194,0,14.824,2.03708,4.19,54722,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,10235962.000000,3151859.250000,517677.812500,35398.398438,9181.866211,2136.733398
60:54:04,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,2.005,7304.64,15.60,15.03,16.96,843.36,847.20,206.850006,33.78,1.0194,194,0,14.824,2.04906,4.19,54726,2.300000,3.766667,3.966667,2.300000,3.766667,3.966667,10236465.000000,3152013.750000,517701.187500,35400.734375,9182.266602,2136.733398
60:54:34,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,2.004,7305.64,15.60,15.02,16.98,843.36,847.23,206.733337,33.44,1.0195,194,0,14.822,2.03659,4.19,54730,2.433333,2.833333,3.500000,2.433333,2.833333,3.500000,10236988.000000,3152171.000000,517714.062500,35402.066406,9183.599609,2136.733398
60:55:04,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,2.004,7306.64,15.61,15.04,16.97,843.39,847.18,204.766663,33.22,1.0194,194,0,14.821,2.04025,4.19,54734,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,10237538.000000,3152341.000000,517734.468750,35402.066406,9183.599609,2136.733398
60:55:34,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,2.004,7307.64,15.61,15.01,17.00,843.34,847.05,208.399994,33.26,1.0192,194,0,14.822,2.04147,4.19,54739,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,10238083.000000,3152508.500000,517753.187500,35402.066406,9183.599609,2136.733398
60:56:04,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,2.005,7308.65,15.63,15.00,17.00,843.31,847.23,206.866669,33.85,1.0193,194,0,14.822,2.04833,4.19,54742,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10238573.000000,3152657.000000,517779.000000,35402.066406,9183.599609,2136.733398
60:56:34,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,2.004,7309.65,15.63,15.02,17.02,843.31,847.07,207.750000,33.73,1.0191,194,0,14.824,2.04759,4.19,54746,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,10239146.000000,3152835.000000,517803.187500,35402.066406,9183.599609,2136.733398
60:57:04,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,2.005,7310.65,15.64,15.01,17.03,843.40,847.32,203.449997,33.59,1.0194,194,0,14.821,2.03806,4.19,54750,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,10239712.000000,3153008.500000,517828.000000,35402.066406,9183.599609,2136.733398
60:57:34,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,2.005,7311.65,15.65,15.04,16.99,843.32,847.32,206.783340,33.77,1.0194,194,0,14.822,2.03879,4.19,54754,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,10240141.000000,3153131.000000,517843.812500,35402.066406,9183.599609,2136.733398
60:58:04,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,2.005,7312.65,15.64,15.00,17.02,843.30,847.28,204.883331,33.63,1.0193,194,0,14.822,2.03903,4.19,54757,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,10240645.000000,3153287.000000,517868.531250,35402.066406,9183.599609,2136.733398
60:58:34,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,2.006,7313.65,15.65,15.03,17.05,843.35,847.32,208.500000,33.28,1.0194,194,0,14.821,2.04686,4.19,54761,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10241111.000000,3153427.250000,517884.937500,35403.464844,9183.599609,2136.733398
60:59:04,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,2.004,7314.65,15.65,15.01,16.98,843.35,847.44,205.083328,33.32,1.0195,194,0,14.824,2.05176,4.19,54765,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,10241570.000000,3153565.000000,517903.187500,35403.800781,9183.599609,2136.733398
60:59:34,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,2.006,7315.66,15.65,15.00,17.03,843.35,847.22,206.616669,33.15,1.0193,194,0,14.822,2.04001,4.19,54768,2.333333,3.066667,3.166667,2.333333,3.066667,3.166667,10242071.000000,3153717.000000,517930.468750,35404.000000,9183.799805,2136.733398
61:00:04,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,2.005,7316.66,15.66,14.98,17.06,843.32,847.36,207.416672,32.59,1.0195,194,0,14.824,2.03854,4.19,54772,2.100000,3.000000,4.366667,2.100000,3.000000,4.366667,10242562.000000,3153861.750000,517954.125000,35406.734375,9186.533203,2136.733398
61:00:34,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,2.004,7317.66,15.67,14.99,17.01,843.40,847.24,207.750000,32.68,1.0193,194,0,14.821,2.03659,4.19,54775,2.966667,3.366667,3.633333,2.966667,3.366667,3.633333,10243115.000000,3154032.000000,517973.468750,35408.199219,9187.066406,2136.733398
61:01:04,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,2.006,7318.66,15.67,14.99,17.03,843.37,847.36,205.916672,32.81,1.0194,194,0,14.821,2.04588,4.19,54778,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,10243637.000000,3154197.000000,517992.593750,35410.734375,9187.066406,2136.733398
61:01:34,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,2.006,7319.66,15.67,14.97,17.07,843.42,847.40,204.433334,31.92,1.0195,194,0,14.821,2.05569,4.19,54782,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,10244170.000000,3154356.000000,518015.125000,35410.734375,9187.066406,2136.733398
61:02:04,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,2.006,7320.66,15.68,14.98,17.05,843.42,847.35,205.350006,32.33,1.0194,194,0,14.821,2.05004,4.19,54785,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,10244695.000000,3154512.250000,518032.656250,35412.464844,9187.066406,2136.733398
61:02:34,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,2.006,7321.67,15.68,14.96,17.01,843.34,847.51,204.583328,32.14,1.0196,194,0,14.820,2.04099,4.19,54788,2.800000,3.266667,4.100000,2.800000,3.266667,4.100000,10245286.000000,3154681.250000,518051.875000,35414.199219,9188.733398,2136.733398
61:03:04,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.005,7322.67,15.67,14.97,17.03,843.40,847.40,205.433334,31.97,1.0195,194,0,14.821,2.03952,4.19,54791,3.000000,4.433333,4.466667,3.000000,4.433333,4.466667,10245881.000000,3154860.750000,518077.531250,35416.265625,9188.799805,2136.733398
61:03:34,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.005,7323.67,15.68,14.98,17.05,843.27,847.43,206.883331,31.86,1.0195,194,0,14.820,2.04221,4.19,54794,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,10246412.000000,3155028.750000,518100.125000,35417.601563,9188.799805,2136.733398
61:04:04,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.005,7324.67,15.69,14.95,17.01,843.37,847.43,205.716660,31.83,1.0195,194,0,14.817,2.04319,4.13,54793,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10246885.000000,3155173.250000,518118.718750,35417.601563,9188.799805,2136.733398
61:04:34,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.001,7325.67,15.69,14.85,17.07,843.37,847.63,206.316666,31.88,1.0197,194,0,14.814,2.04416,4.12,54777,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10247361.000000,3155321.250000,518138.406250,35418.601563,9188.799805,2136.733398
61:05:04,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.000,7326.66,15.69,14.66,17.04,843.24,847.80,206.300003,31.88,1.0199,194,0,14.813,2.04245,4.12,54761,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,10247827.000000,3155454.750000,518157.343750,35419.332031,9188.799805,2136.733398
61:05:34,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,1.999,7327.66,15.69,14.54,17.06,843.47,847.98,204.816666,31.75,1.0202,194,0,14.810,2.03367,4.12,54745,2.866667,3.700000,3.933333,2.866667,3.700000,3.933333,10248417.000000,3155634.500000,518177.468750,35419.667969,9189.133789,2136.733398
61:06:04,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,1.999,7328.66,15.67,14.42,17.07,843.29,848.14,205.083328,31.60,1.0204,194,0,14.808,2.04147,4.12,54729,2.066667,2.733333,3.500000,2.066667,2.733333,3.500000,10248876.000000,3155778.250000,518197.875000,35421.066406,9190.533203,2136.733398
61:06:34,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,1.998,7329.65,15.67,14.34,17.01,843.37,848.41,207.149994,31.86,1.0207,194,0,14.808,2.03367,4.12,54713,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,10249408.000000,3155934.250000,518229.062500,35424.132813,9190.533203,2136.733398
61:07:04,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,1.996,7330.65,15.65,14.25,16.99,843.35,848.43,204.699997,31.80,1.0208,194,0,14.806,2.04099,4.11,54698,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,10249921.000000,3156092.750000,518258.281250,35426.535156,9190.533203,2136.733398
61:07:34,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,1.995,7331.64,15.64,14.15,17.01,843.40,848.48,204.116669,31.70,1.0210,194,0,14.805,2.04490,4.11,54681,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,10250444.000000,3156244.750000,518282.812500,35428.000000,9190.533203,2136.733398
61:08:04,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,1.995,7332.64,15.63,14.09,17.01,843.25,848.60,205.283340,31.42,1.0212,194,0,14.804,2.04099,4.11,54665,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,10250960.000000,3156400.500000,518300.062500,35428.000000,9190.533203,2136.733398
61:08:34,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,1.994,7333.64,15.62,14.06,17.00,843.36,848.68,203.850006,31.46,1.0213,194,0,14.804,2.03221,4.11,54650,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,10251565.000000,3156589.750000,518326.875000,35429.398438,9190.533203,2136.733398
61:09:04,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,1.992,7334.63,15.62,13.96,17.02,843.25,848.65,205.166672,31.52,1.0212,194,0,14.802,2.03294,4.10,54633,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,10252089.000000,3156738.750000,518346.937500,35433.199219,9190.533203,2136.733398
61:09:34,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,1.993,7335.63,15.61,13.95,17.00,843.28,848.70,204.800003,31.22,1.0214,194,0,14.803,2.03294,4.10,54617,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,10252548.000000,3156874.500000,518363.000000,35433.199219,9190.533203,2136.733398
61:10:04,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,1.994,7336.63,15.60,13.90,16.93,843.39,848.76,204.850006,31.35,1.0215,194,0,14.801,2.03196,4.11,54602,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,10252973.000000,3157006.250000,518385.937500,35435.601563,9190.533203,2136.733398
61:10:34,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,1.994,7337.62,15.59,13.86,16.94,843.42,848.89,206.466660,31.47,1.0217,194,0,14.801,2.04319,4.10,54585,1.933333,3.033333,4.033333,1.933333,3.033333,4.033333,10253423.000000,3157141.750000,518407.812500,35438.265625,9192.133789,2136.733398
61:11:04,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,1.992,7338.62,15.59,13.85,16.95,843.44,848.92,205.766663,31.38,1.0217,194,0,14.801,2.03513,4.10,54569,2.000000,2.266667,2.333333,2.000000,2.266667,2.333333,10253890.000000,3157279.250000,518418.062500,35438.398438,9192.266602,2136.733398
61:11:34,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,1.991,7339.61,15.58,13.82,16.95,843.34,848.89,204.216660,31.60,1.0217,194,0,14.802,2.03440,4.10,54554,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,10254293.000000,3157411.000000,518432.125000,35438.398438,9192.266602,2136.733398
61:12:04,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,1.992,7340.61,15.58,13.79,16.93,843.36,848.92,206.199997,31.52,1.0217,194,0,14.801,2.03879,4.10,54538,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,10254753.000000,3157555.750000,518449.406250,35438.398438,9192.266602,2136.733398
61:12:34,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,1.991,7341.61,15.57,13.77,16.92,843.39,848.89,205.449997,31.27,1.0217,194,0,14.799,2.03513,4.10,54522,2.533333,2.966667,3.100000,2.533333,2.966667,3.100000,10255273.000000,3157718.500000,518462.187500,35438.667969,9192.533203,2136.733398
61:13:04,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,1.990,7342.60,15.57,13.74,16.91,843.45,849.05,206.716660,31.21,1.0219,193,0,14.799,2.02953,4.10,54506,2.000000,2.866667,3.600000,2.000000,2.866667,3.600000,10255728.000000,3157859.500000,518479.125000,35440.132813,9194.000000,2136.733398
61:13:34,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,1.997,7343.60,15.56,13.74,16.93,843.39,849.00,204.750000,31.44,1.0219,193,0,14.835,2.03562,4.09,54489,2.233333,2.233333,2.233333,2.233333,2.233333,2.233333,10256162.000000,3157989.750000,518488.593750,35440.132813,9194.000000,2136.733398
61:14:04,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,1.997,7344.59,15.57,13.74,16.92,843.45,849.10,205.933334,31.53,1.0220,193,0,14.833,2.04784,4.10,54474,2.566667,3.100000,3.266667,2.566667,3.100000,3.266667,10256659.000000,3158145.000000,518507.718750,35442.066406,9194.333008,2136.733398
61:14:34,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,1.997,7345.59,15.56,13.75,16.94,843.47,849.05,205.933334,31.21,1.0220,193,0,14.833,2.03879,4.10,54457,2.000000,2.766667,3.566667,2.000000,2.766667,3.566667,10257108.000000,3158278.500000,518529.406250,35443.800781,9195.733398,2136.733398
61:15:04,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,1.998,7346.59,15.56,13.72,16.92,843.29,849.00,206.966660,31.29,1.0219,193,0,14.835,2.03879,4.10,54441,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10257626.000000,3158423.250000,518550.343750,35445.332031,9195.733398,2136.733398
61:15:34,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,1.997,7347.58,15.57,13.72,16.90,843.34,848.89,207.666672,31.59,1.0217,193,0,14.835,2.03489,4.09,54425,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,10258123.000000,3158576.250000,518569.468750,35446.800781,9195.733398,2136.733398
61:16:04,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,1.996,7348.58,15.58,13.71,16.97,843.34,849.10,207.233337,31.07,1.0220,193,0,14.833,2.04686,4.09,54409,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,10258690.000000,3158743.250000,518591.656250,35448.734375,9195.733398,2136.733398
61:16:34,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,1.997,7349.57,15.57,13.73,16.92,843.37,849.08,209.316666,31.09,1.0220,193,0,14.833,2.03732,4.09,54393,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,10259223.000000,3158902.750000,518601.937500,35448.734375,9195.733398,2136.733398
61:17:04,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,1.997,7350.57,15.57,13.72,16.95,843.34,849.00,207.750000,31.09,1.0219,193,0,14.833,2.03659,4.09,54377,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,10259738.000000,3159059.250000,518614.875000,35448.734375,9195.733398,2136.733398
61:17:34,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,1.997,7351.57,15.59,13.73,16.92,843.42,849.18,206.333328,31.50,1.0220,193,0,14.833,2.04490,4.09,54361,2.433333,3.033333,4.400000,2.433333,3.033333,4.400000,10260259.000000,3159225.500000,518634.343750,35451.132813,9198.133789,2136.733398
61:18:04,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,1.996,7352.56,15.58,13.71,16.95,843.34,848.99,207.316666,31.07,1.0218,193,0,14.833,2.03562,4.08,54345,2.000000,2.900000,4.300000,2.000000,2.900000,4.300000,10260727.000000,3159371.250000,518649.937500,35453.933594,9200.933594,2136.733398
61:18:34,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,1.996,7353.56,15.59,13.72,16.95,843.42,849.13,205.600006,30.92,1.0220,193,0,14.832,2.03708,4.09,54329,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,10261242.000000,3159530.500000,518671.062500,35455.000000,9200.933594,2136.733398
61:19:04,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,1.995,7354.56,15.58,13.72,16.94,843.29,849.15,206.766663,31.37,1.0220,193,0,14.832,2.04099,4.09,54313,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,10261715.000000,3159675.000000,518692.000000,35459.132813,9201.866211,2136.733398
61:19:34,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,1.995,7355.55,15.58,13.70,16.95,843.31,849.02,207.750000,31.34,1.0219,193,0,14.832,2.03732,4.09,54297,2.000000,2.933333,3.400000,2.000000,2.933333,3.400000,10262205.000000,3159829.750000,518714.281250,35460.867188,9202.666992,2136.733398
61:20:04,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,1.996,7356.55,15.58,13.70,16.97,843.42,849.02,206.333328,31.10,1.0219,193,0,14.835,2.03806,4.09,54281,2.000000,3.433333,3.733333,2.000000,3.433333,3.733333,10262717.000000,3159994.250000,518733.812500,35461.464844,9203.266602,2136.733398
61:20:34,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,1.996,7357.54,15.60,13.69,16.93,843.44,849.07,203.483337,31.18,1.0219,193,0,14.831,2.03854,4.09,54264,2.300000,3.000000,3.966667,2.300000,3.000000,3.966667,10263222.000000,3160158.500000,518747.062500,35463.000000,9204.799805,2137.133301
61:21:04,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,1.996,7358.54,15.59,13.70,16.97,843.37,849.23,208.016663,30.93,1.0221,193,0,14.833,2.04245,4.08,54248,2.000000,2.666667,3.833333,2.000000,2.666667,3.833333,10263712.000000,3160310.750000,518763.187500,35464.332031,9206.133789,2138.466553
61:21:34,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,1.997,7359.54,15.59,13.68,16.92,843.31,849.15,206.333328,30.82,1.0220,193,0,14.832,2.03635,4.08,54232,2.433333,4.133333,4.133333,2.433333,4.133333,4.133333,10264260.000000,3160472.500000,518784.187500,35469.066406,9206.133789,2138.466553
61:22:04,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,1.998,7360.54,15.60,13.71,16.98,843.28,849.18,205.116669,30.94,1.0220,193,0,14.839,2.04050,4.19,54228,2.200000,3.633333,4.433333,2.200000,3.633333,4.433333,10264790.000000,3160635.750000,518806.937500,35471.933594,9207.533203,2138.466553
61:22:34,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,2.004,7361.54,15.61,13.99,16.92,843.34,848.70,205.333328,30.73,1.0214,193,0,14.846,2.05569,4.19,54244,2.233333,3.066667,4.100000,2.233333,3.066667,4.100000,10265267.000000,3160788.000000,518826.937500,35475.000000,9209.599609,2138.466553
61:23:04,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,2.006,7362.54,15.63,14.32,16.99,843.41,848.23,207.199997,30.63,1.0208,193,0,14.850,2.04710,4.19,54258,1.466667,2.466667,2.633333,1.466667,2.466667,2.633333,10265648.000000,3160904.750000,518846.000000,35477.933594,9209.599609,2138.466553
61:23:34,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,2.008,7363.54,15.67,14.56,16.99,843.34,847.96,208.266663,30.84,1.0203,193,0,14.851,2.04808,4.19,54271,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,10266093.000000,3161045.250000,518869.875000,35479.867188,9209.599609,2138.466553
61:24:04,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,2.011,7364.55,15.70,14.73,17.05,843.39,847.77,207.416672,30.85,1.0199,194,0,14.854,2.05988,4.19,54285,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,10266508.000000,3161172.500000,518877.937500,35479.867188,9209.599609,2138.466553
61:24:34,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,2.007,7365.55,15.74,14.92,17.07,843.31,847.65,206.899994,31.06,1.0196,194,0,14.822,2.05004,4.19,54297,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10266990.000000,3161320.500000,518898.656250,35479.867188,9209.599609,2138.466553
61:25:04,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,2.006,7366.56,15.78,15.04,17.11,843.38,847.41,205.083328,31.30,1.0192,194,0,14.824,2.05324,4.19,54309,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,10267507.000000,3161472.750000,518923.062500,35480.734375,9209.599609,2138.466553
61:25:34,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,2.008,7367.56,15.81,15.11,17.15,843.42,847.30,205.100006,31.16,1.0189,194,0,14.825,2.04784,4.19,54321,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10267969.000000,3161610.500000,518942.281250,35481.601563,9209.599609,2138.466553
61:26:04,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,2.008,7368.56,15.83,15.23,17.15,843.31,847.28,206.883331,31.01,1.0189,194,0,14.827,2.04563,4.19,54333,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10268429.000000,3161751.000000,518959.656250,35481.601563,9209.599609,2138.466553
61:26:34,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,2.010,7369.57,15.85,15.27,17.18,843.36,847.19,206.283340,30.79,1.0187,194,0,14.827,2.04514,4.19,54344,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,10268882.000000,3161890.250000,518981.281250,35481.734375,9209.599609,2138.466553
61:27:04,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,2.011,7370.58,15.87,15.34,17.19,843.44,847.18,206.566666,30.61,1.0186,194,0,14.828,2.04465,4.19,54355,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,10269417.000000,3162056.500000,518999.468750,35483.332031,9209.599609,2138.466553
61:27:34,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,2.011,7371.58,15.90,15.39,17.25,843.38,847.02,206.466660,30.38,1.0183,194,0,14.828,2.04294,4.19,54366,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,10269927.000000,3162211.500000,519012.656250,35483.667969,9209.599609,2138.466553
61:28:04,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,2.011,7372.59,15.91,15.41,17.24,843.30,847.15,204.033340,30.62,1.0184,195,0,14.829,2.04882,4.19,54377,2.600000,3.500000,4.566667,2.600000,3.500000,4.566667,10270447.000000,3162369.750000,519036.531250,35486.800781,9211.333008,2138.466553
61:28:34,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,2.005,7373.59,15.93,15.42,17.25,843.45,846.99,204.816666,30.80,1.0182,195,0,14.795,2.04416,4.19,54388,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,10271028.000000,3162553.000000,519053.468750,35486.800781,9211.333008,2138.466553
61:29:04,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,2.005,7374.60,15.95,15.49,17.25,843.27,847.01,205.449997,31.15,1.0181,195,0,14.796,2.04099,4.19,54398,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10271476.000000,3162689.500000,519070.281250,35488.464844,9211.333008,2138.466553
61:29:34,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,2.005,7375.60,15.97,15.48,17.32,843.42,847.04,205.916672,30.70,1.0181,195,0,14.796,2.03928,4.19,54408,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10272003.000000,3162847.000000,519093.125000,35488.535156,9211.333008,2138.466553
61:30:04,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,2.006,7376.60,15.98,15.53,17.30,843.28,846.96,203.816666,30.48,1.0180,195,0,14.796,2.04196,4.19,54418,2.633333,3.000000,3.833333,2.633333,3.000000,3.833333,10272561.000000,3163013.750000,519115.343750,35490.199219,9213.000000,2138.466553
61:30:34,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,2.006,7377.60,15.98,15.56,17.28,843.31,847.03,207.500000,30.58,1.0180,195,0,14.796,2.03879,4.19,54427,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,10273056.000000,3163168.000000,519130.343750,35490.199219,9213.000000,2138.466553
61:31:04,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,2.005,7378.60,16.00,15.57,17.35,843.47,847.03,203.716660,31.17,1.0179,195,0,14.796,2.03952,4.19,54437,1.866667,2.000000,2.133333,1.866667,2.000000,2.133333,10273466.000000,3163283.500000,519142.406250,35490.464844,9213.266602,2138.466553
61:31:34,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,2.007,7379.61,16.00,15.57,17.32,843.41,847.08,204.283340,30.61,1.0180,195,0,14.797,2.04050,4.19,54446,1.266667,1.900000,2.733333,1.266667,1.900000,2.733333,10273853.000000,3163399.250000,519158.593750,35491.933594,9214.733398,2138.466553
61:32:04,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,2.007,7380.61,16.00,15.61,17.33,843.47,847.03,205.816666,30.67,1.0180,195,0,14.796,2.03684,4.19,54455,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10274321.000000,3163543.500000,519174.281250,35491.933594,9214.733398,2138.466553
61:32:34,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,2.006,7381.61,16.02,15.63,17.33,843.41,846.96,207.316666,30.86,1.0178,195,0,14.797,2.04196,4.19,54465,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,10274796.000000,3163690.250000,519190.593750,35491.933594,9214.733398,2138.466553
61:33:04,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,2.008,7382.62,16.02,15.62,17.36,843.49,847.08,203.699997,31.27,1.0179,195,0,14.797,2.03854,4.19,54473,2.266667,2.266667,2.500000,2.266667,2.266667,2.500000,10275237.000000,3163829.500000,519205.875000,35492.398438,9215.200195,2138.466553
61:33:34,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,2.007,7383.62,16.02,15.62,17.33,843.43,847.08,204.199997,31.10,1.0179,195,0,14.797,2.03830,4.19,54482,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,10275683.000000,3163963.750000,519226.406250,35493.667969,9216.466797,2138.466553
61:34:04,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,2.007,7384.62,16.02,15.61,17.37,843.38,847.12,204.800003,31.00,1.0180,195,0,14.796,2.03610,4.19,54491,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,10276176.000000,3164111.500000,519245.656250,35494.535156,9216.466797,2138.466553
61:34:34,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,2.008,7385.62,16.02,15.61,17.37,843.38,847.00,202.633331,31.05,1.0178,195,0,14.798,2.04221,4.19,54499,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,10276671.000000,3164264.500000,519272.593750,35495.398438,9216.466797,2138.466553
61:35:04,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,2.007,7386.63,16.04,15.60,17.35,843.53,847.05,203.616669,31.20,1.0178,195,0,14.797,2.03928,4.19,54507,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,10277251.000000,3164442.500000,519294.656250,35498.000000,9216.466797,2138.466553
61:35:34,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,2.007,7387.63,16.04,15.62,17.36,843.51,847.11,204.533340,31.40,1.0178,195,0,14.796,2.03903,4.19,54515,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,10277746.000000,3164591.500000,519313.187500,35500.601563,9216.466797,2138.466553
61:36:04,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,2.008,7388.63,16.03,15.60,17.38,843.59,847.23,204.899994,31.10,1.0181,195,0,14.796,2.05029,4.19,54523,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,10278236.000000,3164740.500000,519329.875000,35500.601563,9216.466797,2138.466553
61:36:34,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,2.007,7389.64,16.03,15.59,17.33,843.40,847.15,206.266663,31.28,1.0179,195,0,14.797,2.04661,4.19,54531,2.000000,2.400000,4.933333,2.000000,2.400000,4.933333,10278691.000000,3164877.500000,519346.281250,35503.667969,9219.533203,2141.533447
61:37:04,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,2.007,7390.64,16.04,15.58,17.38,843.51,847.11,208.033340,30.97,1.0179,195,0,14.797,2.04392,4.19,54539,2.000000,2.966667,3.366667,2.000000,2.966667,3.366667,10279174.000000,3165020.500000,519365.531250,35504.066406,9219.933594,2141.933350
61:37:34,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,2.007,7391.64,16.03,15.57,17.36,843.45,847.11,206.316666,30.88,1.0179,195,0,14.797,2.04759,4.19,54546,1.766667,2.900000,3.433333,1.766667,2.900000,3.433333,10279602.000000,3165152.750000,519387.062500,35505.132813,9221.000000,2141.933350
61:38:04,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,2.006,7392.64,16.03,15.57,17.34,843.48,847.15,206.800003,31.28,1.0179,195,0,14.796,2.05004,4.19,54554,1.333333,2.000000,3.266667,1.333333,2.000000,3.266667,10279991.000000,3165270.250000,519402.000000,35507.535156,9223.400391,2141.933350
61:38:34,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,2.006,7393.64,16.03,15.55,17.38,843.64,847.33,203.333328,31.58,1.0181,195,0,14.795,2.05103,4.19,54561,1.066667,2.000000,2.666667,1.066667,2.000000,2.666667,10280394.000000,3165388.250000,519410.656250,35508.734375,9224.599609,2141.933350
61:39:04,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,2.006,7394.65,16.03,15.58,17.39,843.48,847.20,206.116669,31.18,1.0180,195,0,14.796,2.04784,4.19,54568,2.000000,2.466667,2.833333,2.000000,2.466667,2.833333,10280820.000000,3165521.500000,519429.000000,35509.265625,9225.133789,2141.933350
61:39:34,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,2.007,7395.65,16.03,15.59,17.36,843.45,847.29,205.633331,31.45,1.0181,195,0,14.796,2.04539,4.19,54575,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,10281328.000000,3165671.500000,519446.531250,35509.265625,9225.133789,2141.933350
61:40:04,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,2.006,7396.65,16.01,15.54,17.40,843.46,847.24,206.899994,31.33,1.0181,195,0,14.797,2.03854,4.19,54582,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10281803.000000,3165811.500000,519463.468750,35511.332031,9225.133789,2141.933350
61:40:34,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,2.006,7397.65,16.01,15.53,17.40,843.54,847.08,207.916672,31.47,1.0179,195,0,14.797,2.04294,4.19,54589,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,10282291.000000,3165962.500000,519481.875000,35515.667969,9225.133789,2141.933350
61:41:04,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,2.007,7398.66,16.00,15.52,17.38,843.57,847.16,204.500000,30.99,1.0181,195,0,14.796,2.04514,4.19,54595,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,10282745.000000,3166102.500000,519493.187500,35518.132813,9225.133789,2141.933350
61:41:34,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,2.005,7399.66,16.00,15.51,17.33,843.57,847.14,206.500000,30.94,1.0181,195,0,14.795,2.04025,4.19,54602,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,10283154.000000,3166224.250000,519504.343750,35518.132813,9225.133789,2141.933350
61:42:04,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,2.005,7400.66,16.00,15.51,17.36,843.57,847.24,206.350006,31.00,1.0182,195,0,14.795,2.03610,4.19,54608,2.300000,2.733333,3.200000,2.300000,2.733333,3.200000,10283613.000000,3166367.750000,519518.593750,35519.601563,9225.599609,2141.933350
61:42:34,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,2.007,7401.66,15.99,15.47,17.36,843.62,847.30,205.800003,30.70,1.0183,195,0,14.795,2.03928,4.19,54614,2.000000,2.966667,3.633333,2.000000,2.966667,3.633333,10284049.000000,3166503.500000,519538.656250,35523.199219,9226.866211,2141.933350
61:43:04,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,2.004,7402.66,15.99,15.49,17.33,843.57,847.22,207.566666,30.78,1.0182,195,0,14.794,2.03830,4.19,54621,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,10284529.000000,3166645.000000,519558.875000,35523.332031,9226.866211,2141.933350
61:43:34,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,2.005,7403.67,15.98,15.47,17.30,843.55,847.30,204.433334,31.10,1.0183,195,0,14.795,2.04123,4.19,54627,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,10285040.000000,3166802.750000,519577.343750,35523.332031,9226.866211,2141.933350
61:44:04,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,2.005,7404.67,15.97,15.43,17.30,843.58,847.30,207.216660,31.27,1.0183,195,0,14.794,2.03537,4.19,54632,2.066667,2.600000,3.200000,2.066667,2.600000,3.200000,10285473.000000,3166937.750000,519596.281250,35524.535156,9228.066406,2141.933350
61:44:34,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,2.005,7405.67,15.96,15.46,17.30,843.58,847.09,202.816666,31.72,1.0181,195,0,14.794,2.03781,4.19,54638,2.033333,2.733333,3.000000,2.033333,2.733333,3.000000,10285872.000000,3167060.500000,519615.281250,35526.332031,9228.599609,2141.933350
61:45:04,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,2.004,7406.67,15.95,15.45,17.33,843.58,847.38,206.050003,31.36,1.0185,195,0,14.794,2.03684,4.19,54644,2.500000,3.233333,3.833333,2.500000,3.233333,3.833333,10286351.000000,3167206.500000,519639.656250,35528.000000,9229.799805,2141.933350
61:45:34,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,2.004,7407.67,15.94,15.40,17.32,843.58,847.33,204.649994,31.19,1.0185,195,0,14.794,2.04074,4.19,54650,2.000000,2.633333,3.433333,2.000000,2.633333,3.433333,10286805.000000,3167347.000000,519661.343750,35530.199219,9231.266602,2141.933350
61:46:04,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,2.004,7408.67,15.94,15.40,17.28,843.61,847.28,204.233337,31.31,1.0184,195,0,14.793,2.03781,4.19,54655,2.000000,3.100000,3.600000,2.000000,3.100000,3.600000,10287292.000000,3167494.500000,519681.656250,35532.000000,9232.066406,2141.933350
61:46:34,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,2.004,7409.67,15.92,15.39,17.28,843.58,847.48,204.266663,31.05,1.0188,195,0,14.793,2.03635,4.19,54661,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,10287803.000000,3167652.750000,519701.343750,35533.734375,9232.066406,2141.933350
61:47:04,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,2.004,7410.67,15.91,15.37,17.25,843.53,847.29,204.033340,31.26,1.0186,195,0,14.793,2.03854,4.19,54666,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,10288294.000000,3167803.750000,519718.187500,35533.734375,9232.066406,2141.933350
61:47:34,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,2.003,7411.67,15.90,15.38,17.24,843.53,847.37,205.816666,31.56,1.0187,195,0,14.793,2.03415,4.19,54671,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,10288835.000000,3167964.000000,519734.343750,35533.734375,9232.066406,2141.933350
61:48:04,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,2.004,7412.67,15.89,15.37,17.22,843.57,847.31,205.399994,31.40,1.0186,195,0,14.793,2.03513,4.19,54676,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10289290.000000,3168095.250000,519756.406250,35535.332031,9232.066406,2141.933350
61:48:34,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,2.005,7413.67,15.88,15.32,17.28,843.52,847.39,205.933334,31.66,1.0188,195,0,14.792,2.03294,4.19,54682,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,10289813.000000,3168247.750000,519789.062500,35535.464844,9232.066406,2141.933350
61:49:04,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,2.002,7414.67,15.86,15.34,17.19,843.54,847.38,206.233337,31.75,1.0188,195,0,14.794,2.03318,4.19,54687,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,10290330.000000,3168412.250000,519810.000000,35535.464844,9232.066406,2141.933350
61:49:34,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,2.003,7415.67,15.85,15.29,17.19,843.47,847.38,204.000000,31.57,1.0189,195,0,14.793,2.04686,4.19,54691,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,10290823.000000,3168559.750000,519829.187500,35535.464844,9232.066406,2141.933350
61:50:04,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,2.003,7416.67,15.84,15.28,17.22,843.57,847.30,205.949997,31.89,1.0188,195,0,14.793,2.04441,4.19,54696,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,10291323.000000,3168716.000000,519850.468750,35538.132813,9232.066406,2141.933350
61:50:34,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,2.003,7417.68,15.83,15.25,17.16,843.52,847.36,205.783340,31.94,1.0189,195,0,14.793,2.04735,4.19,54701,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,10291783.000000,3168855.000000,519866.875000,35538.933594,9232.066406,2141.933350
61:51:04,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,2.001,7418.67,15.81,15.24,17.19,843.58,847.22,205.033340,31.80,1.0188,195,0,14.792,2.04441,4.19,54706,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,10292256.000000,3168998.250000,519879.718750,35538.933594,9232.066406,2141.933350
61:51:34,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,2.003,7419.67,15.80,15.24,17.17,843.45,847.33,204.666672,31.82,1.0190,195,0,14.792,2.03976,4.19,54710,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,10292732.000000,3169144.250000,519892.187500,35538.933594,9232.066406,2141.933350
61:52:04,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,2.003,7420.67,15.79,15.25,17.16,843.56,847.36,204.916672,31.88,1.0190,195,0,14.792,2.03586,4.19,54715,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,10293181.000000,3169275.250000,519906.281250,35539.332031,9232.066406,2141.933350
61:52:34,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,2.003,7421.67,15.78,15.22,17.15,843.51,847.41,203.966660,32.24,1.0191,195,0,14.791,2.03757,4.19,54719,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,10293744.000000,3169441.750000,519930.281250,35541.867188,9232.066406,2141.933350
61:53:04,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,2.001,7422.67,15.76,15.21,17.08,843.44,847.20,208.816666,31.92,1.0189,195,0,14.791,2.03075,4.19,54723,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,10294240.000000,3169596.000000,519954.468750,35544.132813,9232.066406,2141.933350
61:53:34,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,2.003,7423.67,15.74,15.20,17.12,843.55,847.30,202.933334,31.81,1.0192,195,0,14.790,2.03537,4.19,54728,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,10294742.000000,3169745.750000,519980.062500,35544.132813,9232.066406,2141.933350
61:54:04,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,2.001,7424.67,15.72,15.18,17.10,843.47,847.31,206.266663,31.60,1.0193,195,0,14.791,2.03830,4.19,54732,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,10295206.000000,3169884.250000,520010.812500,35544.132813,9232.066406,2141.933350
61:54:34,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,2.000,7425.67,15.71,15.14,17.07,843.55,847.23,205.833328,31.87,1.0192,195,0,14.791,2.04343,4.19,54736,2.233333,2.533333,2.733333,2.233333,2.533333,2.733333,10295669.000000,3170028.250000,520028.937500,35544.332031,9232.266602,2141.933350
61:55:04,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,1.999,7426.66,15.69,15.12,17.07,843.47,847.28,203.766663,31.71,1.0193,195,0,14.790,2.04319,4.19,54740,2.533333,3.766667,4.600000,2.533333,3.766667,4.600000,10296231.000000,3170198.750000,520051.125000,35548.535156,9233.799805,2141.933350
61:55:34,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,2.000,7427.66,15.68,15.10,17.04,843.42,847.35,206.116669,32.02,1.0194,195,0,14.790,2.04147,4.19,54744,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10296719.000000,3170348.000000,520075.937500,35549.464844,9233.799805,2141.933350
61:56:04,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,1.999,7428.66,15.66,15.08,17.03,843.53,847.28,205.649994,32.00,1.0194,195,0,14.790,2.03415,4.19,54748,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,10297178.000000,3170487.500000,520099.343750,35551.867188,9233.799805,2141.933350
61:56:34,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,1.999,7429.65,15.65,15.08,17.03,843.48,847.32,203.233337,32.29,1.0195,195,0,14.791,2.03221,4.19,54752,1.966667,3.800000,3.800000,1.966667,3.800000,3.800000,10297617.000000,3170628.000000,520121.125000,35557.000000,9233.799805,2141.933350
61:57:04,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,1.998,7430.65,15.63,15.05,17.02,843.41,847.25,203.899994,32.24,1.0195,195,0,14.788,2.03099,4.19,54755,2.333333,3.000000,3.500000,2.333333,3.000000,3.500000,10298110.000000,3170786.500000,520142.937500,35559.535156,9233.799805,2141.933350
61:57:34,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,1.999,7431.65,15.62,15.02,16.99,843.46,847.38,203.750000,32.27,1.0197,195,0,14.788,2.03099,4.19,54759,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,10298567.000000,3170923.250000,520160.718750,35561.398438,9233.799805,2141.933350
61:58:04,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,1.999,7432.64,15.61,14.98,17.01,843.41,847.29,205.383331,32.11,1.0196,195,0,14.788,2.03708,4.19,54763,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,10299060.000000,3171071.750000,520179.875000,35564.601563,9233.799805,2141.933350
61:58:34,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,1.998,7433.64,15.59,14.98,16.98,843.52,847.35,203.916672,32.50,1.0197,195,0,14.788,2.04196,4.19,54766,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,10299521.000000,3171216.500000,520204.343750,35564.933594,9233.799805,2141.933350
61:59:04,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,1.996,7434.64,15.58,14.93,16.98,843.60,847.45,205.183334,32.13,1.0199,195,0,14.787,2.03879,4.19,54770,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,10300035.000000,3171380.750000,520229.593750,35564.933594,9233.799805,2141.933350
61:59:34,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,1.996,7435.63,15.58,14.91,16.97,843.47,847.45,205.233337,32.53,1.0199,195,0,14.787,2.03684,4.19,54773,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,10300527.000000,3171536.000000,520247.468750,35566.535156,9233.799805,2141.933350
62:00:04,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,1.998,7436.63,15.55,14.90,16.95,843.55,847.46,203.716660,32.50,1.0200,195,0,14.787,2.03415,4.19,54777,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,10301028.000000,3171689.500000,520274.875000,35568.800781,9233.799805,2141.933350
62:00:34,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,1.997,7437.63,15.53,14.87,16.93,843.51,847.48,204.916672,32.46,1.0201,195,0,14.787,2.04367,4.19,54780,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,10301571.000000,3171858.750000,520296.187500,35570.132813,9233.799805,2141.933350
62:01:04,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,1.996,7438.62,15.53,14.84,16.88,843.56,847.48,201.983337,32.51,1.0201,195,0,14.785,2.03976,4.19,54783,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10302027.000000,3171996.250000,520318.343750,35570.132813,9233.799805,2141.933350
62:01:34,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,1.996,7439.62,15.51,14.81,16.90,843.54,847.32,203.500000,32.58,1.0200,195,0,14.786,2.03440,4.19,54786,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,10302549.000000,3172158.500000,520343.343750,35570.601563,9233.799805,2141.933350
62:02:04,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,1.995,7440.61,15.50,14.76,16.92,843.41,847.52,205.750000,32.67,1.0202,195,0,14.785,2.03099,4.19,54790,2.366667,3.733333,5.566667,2.366667,3.733333,5.566667,10303137.000000,3172333.500000,520373.656250,35574.867188,9236.799805,2141.933350
62:02:34,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,1.994,7441.61,15.49,14.76,16.91,843.52,847.52,206.233337,32.91,1.0203,195,0,14.785,2.03489,4.19,54793,2.866667,4.100000,4.333333,2.866667,4.100000,4.333333,10303699.000000,3172509.750000,520402.343750,35575.332031,9237.266602,2141.933350
62:03:04,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,1.993,7442.61,15.48,14.74,16.86,843.54,847.52,204.583328,32.48,1.0203,195,0,14.785,2.03415,4.19,54796,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,10304193.000000,3172662.750000,520422.000000,35575.332031,9237.266602,2141.933350
62:03:34,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,1.993,7443.60,15.46,14.70,16.83,843.57,847.46,204.399994,32.73,1.0203,195,0,14.782,2.02856,4.13,54798,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,10304729.000000,3172826.250000,520440.656250,35576.464844,9237.266602,2141.933350
62:04:04,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,1.988,7444.60,15.45,14.57,16.83,843.52,847.76,206.433334,32.61,1.0207,194,0,14.779,2.02638,4.12,54782,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,10305282.000000,3173003.250000,520475.468750,35580.265625,9237.266602,2141.933350
62:04:34,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,1.992,7445.59,15.44,14.45,16.82,843.45,848.03,207.050003,32.72,1.0211,194,0,14.809,2.03148,4.12,54766,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,10305934.000000,3173206.250000,520497.875000,35580.734375,9237.266602,2141.933350
62:05:04,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,1.992,7446.59,15.40,14.30,16.80,843.43,848.08,205.083328,32.79,1.0213,194,0,14.807,2.02905,4.11,54750,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,10306495.000000,3173384.500000,520518.468750,35582.265625,9237.266602,2141.933350
62:05:34,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,1.990,7447.59,15.38,14.12,16.78,843.46,848.25,207.399994,32.93,1.0215,194,0,14.806,2.02759,4.12,54734,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,10307018.000000,3173540.000000,520534.812500,35582.265625,9237.266602,2141.933350
62:06:04,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,1.990,7448.58,15.34,14.01,16.72,843.47,848.44,204.466660,32.84,1.0219,193,0,14.804,2.03051,4.12,54718,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,10307542.000000,3173699.250000,520550.531250,35582.265625,9237.266602,2141.933350
62:06:34,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,1.993,7449.58,15.32,13.92,16.73,843.47,848.70,207.383331,32.79,1.0223,193,0,14.836,2.04099,4.11,54702,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,10308068.000000,3173868.250000,520571.406250,35582.265625,9237.266602,2141.933350
62:07:04,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,1.994,7450.57,15.30,13.83,16.69,843.50,848.60,206.199997,32.99,1.0223,193,0,14.835,2.03586,4.11,54686,2.066667,3.166667,3.433333,2.066667,3.166667,3.433333,10308554.000000,3174019.750000,520594.187500,35582.601563,9237.599609,2141.933350
62:07:34,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,1.993,7451.57,15.26,13.74,16.66,843.61,848.71,206.350006,33.07,1.0225,193,0,14.833,2.03342,4.11,54670,2.200000,2.400000,4.133333,2.200000,2.400000,4.133333,10309025.000000,3174164.500000,520616.062500,35585.535156,9240.533203,2141.933350
62:08:04,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,1.992,7452.57,15.24,13.69,16.61,843.57,848.84,205.366669,33.40,1.0227,193,0,14.833,2.03440,4.11,54654,2.566667,3.000000,3.966667,2.566667,3.000000,3.966667,10309555.000000,3174328.500000,520632.281250,35587.601563,9242.466797,2141.933350
62:08:34,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,1.991,7453.56,15.21,13.62,16.65,843.52,848.82,207.083328,33.15,1.0228,193,0,14.833,2.03415,4.10,54638,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,10310051.000000,3174486.750000,520651.718750,35590.667969,9242.466797,2141.933350
62:09:04,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,1.990,7454.56,15.19,13.55,16.59,843.57,848.88,205.816666,32.92,1.0230,192,0,14.832,2.03148,4.11,54622,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,10310589.000000,3174656.750000,520679.875000,35591.601563,9242.466797,2141.933350
62:09:34,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,1.995,7455.56,15.16,13.51,16.56,843.53,848.91,206.133331,33.01,1.0231,192,0,14.866,2.04196,4.10,54606,2.566667,4.300000,4.500000,2.566667,4.300000,4.500000,10311204.000000,3174843.750000,520713.937500,35593.066406,9242.866211,2141.933350
62:10:04,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,1.994,7456.55,15.14,13.47,16.52,843.56,848.99,208.283340,32.98,1.0233,192,0,14.865,2.04245,4.10,54590,2.466667,3.066667,4.333333,2.466667,3.066667,4.333333,10311776.000000,3175013.000000,520730.656250,35596.332031,9245.066406,2141.933350
62:10:34,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,1.993,7457.55,15.11,13.43,16.54,843.49,848.94,207.066666,33.18,1.0234,192,0,14.864,2.04050,4.10,54574,2.600000,3.933333,4.366667,2.600000,3.933333,4.366667,10312370.000000,3175195.000000,520747.812500,35597.867188,9245.933594,2141.933350
62:11:04,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,1.995,7458.54,15.10,13.41,16.50,843.57,848.92,206.516663,33.29,1.0234,192,0,14.864,2.04612,4.10,54558,2.700000,3.366667,3.633333,2.700000,3.366667,3.633333,10312877.000000,3175352.000000,520768.343750,35599.800781,9246.466797,2142.266602
62:11:34,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,1.992,7459.54,15.08,13.35,16.47,843.60,849.03,205.566666,33.31,1.0236,192,0,14.863,2.03537,4.10,54542,2.433333,3.066667,5.300000,2.433333,3.066667,5.300000,10313412.000000,3175520.500000,520786.187500,35604.000000,9249.400391,2143.666748
62:12:04,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,1.993,7460.54,15.05,13.34,16.48,843.55,849.06,207.350006,33.26,1.0237,192,0,14.863,2.04343,4.10,54526,2.100000,3.300000,3.833333,2.100000,3.300000,3.833333,10313943.000000,3175681.500000,520808.000000,35605.265625,9249.933594,2144.199951
62:12:34,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,1.992,7461.53,15.04,13.30,16.42,843.55,849.01,207.183334,33.31,1.0237,192,0,14.862,2.03928,4.09,54510,2.333333,3.066667,5.266667,2.333333,3.066667,5.266667,10314479.000000,3175842.250000,520832.656250,35608.132813,9252.799805,2147.066650
62:13:04,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,1.990,7462.53,15.01,13.28,16.44,843.51,849.17,204.199997,33.23,1.0240,192,0,14.862,2.03976,4.10,54494,2.066667,3.366667,3.433333,2.066667,3.366667,3.433333,10315006.000000,3176004.500000,520860.718750,35608.933594,9252.866211,2147.133301
62:13:34,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,1.990,7463.52,14.99,13.22,16.38,843.59,849.05,203.133331,33.21,1.0239,192,0,14.862,2.03952,4.10,54478,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,10315583.000000,3176180.000000,520889.062500,35611.800781,9252.866211,2147.133301
62:14:04,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,1.990,7464.52,14.96,13.20,16.40,843.54,849.13,206.316666,33.20,1.0241,192,0,14.861,2.03854,4.09,54462,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,10316187.000000,3176372.000000,520907.656250,35615.132813,9252.866211,2147.133301
62:14:34,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,1.989,7465.52,14.94,13.18,16.40,843.62,849.00,204.966660,33.13,1.0241,191,0,14.861,2.03537,4.09,54446,2.766667,3.066667,3.633333,2.766667,3.066667,3.633333,10316734.000000,3176538.500000,520926.593750,35616.000000,9253.733398,2147.133301
62:15:04,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,1.995,7466.51,14.93,13.16,16.33,843.52,849.08,207.250000,33.27,1.0242,191,0,14.894,2.04539,4.09,54430,2.833333,4.100000,4.533333,2.833333,4.100000,4.533333,10317318.000000,3176715.250000,520954.875000,35617.800781,9254.599609,2147.133301
62:15:34,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,1.994,7467.51,14.93,13.13,16.34,843.60,849.16,206.533340,33.54,1.0243,191,0,14.894,2.04245,4.09,54414,2.733333,3.400000,3.833333,2.733333,3.400000,3.833333,10317856.000000,3176874.750000,520974.937500,35619.464844,9255.466797,2147.133301
62:16:04,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,1.994,7468.50,14.91,13.12,16.30,843.58,849.26,205.899994,33.19,1.0245,191,0,14.892,2.04637,4.09,54397,2.566667,3.300000,4.033333,2.566667,3.300000,4.033333,10318399.000000,3177034.750000,521000.812500,35621.535156,9256.933594,2147.133301
62:16:34,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,1.994,7469.50,14.89,13.11,16.31,843.61,849.19,206.216660,33.36,1.0245,191,0,14.892,2.04221,4.09,54382,2.633333,3.800000,4.633333,2.633333,3.800000,4.633333,10318977.000000,3177204.750000,521030.531250,35624.332031,9258.599609,2147.133301
62:17:04,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,1.993,7470.50,14.89,13.08,16.27,843.66,849.19,206.899994,33.60,1.0244,191,0,14.894,2.03976,4.08,54365,1.866667,2.766667,3.500000,1.866667,2.766667,3.500000,10319452.000000,3177347.750000,521055.187500,35625.535156,9259.799805,2147.133301
62:17:34,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,1.993,7471.49,14.87,13.07,16.31,843.59,849.17,208.016663,33.65,1.0245,191,0,14.892,2.03879,4.09,54349,2.033333,2.833333,3.366667,2.033333,2.833333,3.366667,10319936.000000,3177495.250000,521077.875000,35626.265625,9260.533203,2147.133301
62:18:04,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,1.993,7472.49,14.86,13.06,16.26,843.64,849.28,208.699997,34.00,1.0246,191,0,14.893,2.03928,4.09,54333,2.700000,3.166667,3.866667,2.700000,3.166667,3.866667,10320487.000000,3177663.500000,521103.281250,35627.265625,9261.533203,2147.133301
62:18:34,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,1.992,7473.48,14.85,13.03,16.24,843.54,849.22,209.500000,34.04,1.0246,191,0,14.892,2.03635,4.08,54317,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,10320951.000000,3177813.250000,521111.718750,35627.265625,9261.533203,2147.133301
62:19:04,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,1.991,7474.48,14.83,13.04,16.25,843.65,849.20,206.916672,33.56,1.0247,191,0,14.890,2.03928,4.09,54301,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,10321473.000000,3177980.500000,521132.656250,35628.601563,9261.533203,2147.133301
62:19:34,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,1.991,7475.48,14.82,13.02,16.23,843.44,849.18,206.033340,33.79,1.0247,191,0,14.892,2.03781,4.09,54285,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,10321890.000000,3178114.500000,521149.593750,35630.464844,9261.533203,2147.133301
62:20:04,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,1.992,7476.47,14.81,13.00,16.19,843.70,849.36,207.949997,34.15,1.0249,191,0,14.890,2.03708,4.08,54268,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,10322365.000000,3178263.750000,521166.343750,35630.734375,9261.533203,2147.133301
62:20:34,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,1.991,7477.47,14.80,12.96,16.22,843.73,849.36,205.366669,34.08,1.0249,191,0,14.892,2.04001,4.08,54253,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,10322849.000000,3178413.750000,521192.656250,35631.132813,9261.533203,2147.133301
62:21:04,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,1.991,7478.47,14.81,13.00,16.17,843.70,849.39,204.583328,34.07,1.0249,191,0,14.892,2.03708,4.08,54236,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,10323408.000000,3178583.750000,521213.406250,35632.464844,9261.533203,2147.133301
62:21:34,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,1.998,7479.46,14.78,13.13,16.17,843.68,848.97,205.816666,33.94,1.0246,191,0,14.900,2.04612,4.19,54251,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,10323957.000000,3178749.250000,521237.937500,35632.464844,9261.533203,2147.133301
62:22:04,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,2.000,7480.46,14.81,13.49,16.19,843.73,848.50,208.033340,34.52,1.0238,191,0,14.907,2.04759,4.19,54265,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,10324409.000000,3178889.750000,521255.125000,35632.464844,9261.533203,2147.133301
62:22:34,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,2.001,7481.46,14.81,13.71,16.17,843.60,848.31,205.616669,33.71,1.0237,191,0,14.910,2.04833,4.19,54279,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10324895.000000,3179031.750000,521278.343750,35633.601563,9261.533203,2147.133301
62:23:04,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,2.004,7482.46,14.83,13.93,16.20,843.65,847.89,207.283340,34.17,1.0231,191,0,14.912,2.05029,4.19,54292,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,10325390.000000,3179181.500000,521299.187500,35634.199219,9261.533203,2147.133301
62:23:34,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,2.005,7483.46,14.85,14.06,16.24,843.62,847.73,208.600006,34.24,1.0228,191,0,14.913,2.04857,4.19,54305,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,10325826.000000,3179311.750000,521318.281250,35634.199219,9261.533203,2147.133301
62:24:04,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,2.007,7484.46,14.87,14.21,16.27,843.69,847.57,207.199997,33.99,1.0225,191,0,14.916,2.05299,4.19,54317,2.700000,3.933333,5.433333,2.700000,3.933333,5.433333,10326425.000000,3179501.750000,521348.531250,35635.933594,9263.266602,2148.866699
62:24:34,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,2.007,7485.46,14.88,14.30,16.26,843.69,847.46,205.649994,34.00,1.0224,191,0,14.917,2.05397,4.19,54328,2.366667,3.033333,3.900000,2.366667,3.033333,3.900000,10326947.000000,3179662.500000,521362.531250,35639.199219,9265.000000,2148.866699
62:25:04,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,2.008,7486.47,14.90,14.38,16.28,843.63,847.40,206.850006,33.87,1.0222,191,0,14.918,2.05496,4.19,54340,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,10327369.000000,3179792.500000,521371.187500,35639.398438,9265.000000,2148.866699
62:25:34,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,2.007,7487.47,14.92,14.45,16.35,843.55,847.24,210.050003,33.90,1.0220,191,0,14.918,2.05103,4.19,54351,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,10327804.000000,3179927.250000,521381.062500,35639.398438,9265.000000,2148.866699
62:26:04,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,2.009,7488.48,14.94,14.55,16.37,843.65,847.27,208.433334,34.04,1.0219,191,0,14.919,2.06087,4.19,54362,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10328223.000000,3180056.250000,521402.718750,35641.132813,9265.000000,2148.866699
62:26:34,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,2.011,7489.48,14.95,14.56,16.32,843.63,847.16,208.516663,33.61,1.0218,191,0,14.920,2.05250,4.19,54373,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10328672.000000,3180193.250000,521420.531250,35641.199219,9265.000000,2148.866699
62:27:04,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,2.012,7490.49,14.96,14.62,16.31,843.60,847.11,207.133331,33.40,1.0217,192,0,14.920,2.05742,4.19,54384,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,10329115.000000,3180329.250000,521431.875000,35644.601563,9265.000000,2148.866699
62:27:34,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,2.003,7491.49,14.99,14.67,16.36,843.78,847.00,207.266663,33.51,1.0214,192,0,14.887,2.04441,4.19,54394,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,10329620.000000,3180483.750000,521448.937500,35645.066406,9265.000000,2148.866699
62:28:04,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,2.004,7492.49,14.98,14.68,16.39,843.72,847.05,205.233337,33.59,1.0215,192,0,14.888,2.05274,4.19,54404,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,10330162.000000,3180640.000000,521468.281250,35648.066406,9265.000000,2148.866699
62:28:34,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,2.005,7493.49,14.99,14.70,16.40,843.57,846.98,206.383331,33.76,1.0214,192,0,14.888,2.04563,4.19,54414,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,10330597.000000,3180776.250000,521482.062500,35648.066406,9265.000000,2148.866699
62:29:04,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,2.005,7494.49,15.00,14.74,16.40,843.61,846.99,207.566666,33.77,1.0214,192,0,14.888,2.05471,4.19,54424,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,10331125.000000,3180931.500000,521509.125000,35649.000000,9265.000000,2148.866699
62:29:34,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,2.006,7495.49,15.01,14.75,16.42,843.66,846.98,204.399994,33.76,1.0213,192,0,14.888,2.04441,4.19,54433,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,10331664.000000,3181104.000000,521531.000000,35651.535156,9265.000000,2148.866699
62:30:04,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,2.006,7496.49,15.00,14.76,16.40,843.66,847.02,206.416672,33.78,1.0214,192,0,14.888,2.05668,4.19,54443,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,10332185.000000,3181257.250000,521548.718750,35652.332031,9265.000000,2148.866699
62:30:34,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,2.006,7497.49,15.02,14.76,16.40,843.66,846.97,206.733337,33.64,1.0213,192,0,14.888,2.04490,4.19,54452,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,10332599.000000,3181381.250000,521565.468750,35653.265625,9265.000000,2148.866699
62:31:04,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,2.006,7498.49,15.02,14.78,16.42,843.69,846.99,208.199997,34.04,1.0213,192,0,14.889,2.05496,4.19,54461,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,10333084.000000,3181532.250000,521585.406250,35653.265625,9265.000000,2148.866699
62:31:34,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,2.005,7499.49,15.02,14.77,16.42,843.63,847.06,206.966660,34.33,1.0213,192,0,14.888,2.04416,4.19,54470,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,10333532.000000,3181669.500000,521601.812500,35653.265625,9265.000000,2148.866699
62:32:04,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,2.006,7500.50,15.03,14.77,16.42,843.69,847.06,207.699997,33.91,1.0213,192,0,14.889,2.05422,4.19,54479,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,10333995.000000,3181808.000000,521622.812500,35653.265625,9265.000000,2148.866699
62:32:34,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,2.005,7501.49,15.04,14.75,16.42,843.60,847.09,206.666672,33.94,1.0213,192,0,14.888,2.04612,4.19,54487,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,10334558.000000,3181976.500000,521638.812500,35653.265625,9265.000000,2148.866699
62:33:04,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,2.006,7502.50,15.03,14.76,16.42,843.69,846.93,206.899994,33.97,1.0212,192,0,14.888,2.04416,4.19,54496,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,10335172.000000,3182162.500000,521664.062500,35653.265625,9265.000000,2148.866699
62:33:34,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,2.005,7503.50,15.03,14.78,16.43,843.69,846.97,208.250000,34.02,1.0212,192,0,14.888,2.04882,4.19,54504,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,10335708.000000,3182322.750000,521689.875000,35654.734375,9265.000000,2148.866699
62:34:04,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,2.007,7504.50,15.01,14.76,16.42,843.61,847.02,208.716660,33.99,1.0213,192,0,14.889,2.05397,4.19,54512,2.300000,2.833333,3.366667,2.300000,2.833333,3.366667,10336187.000000,3182471.000000,521706.187500,35656.199219,9265.000000,2148.866699
62:34:34,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,2.004,7505.50,15.02,14.77,16.43,843.63,847.01,207.100006,33.72,1.0213,192,0,14.888,2.04490,4.19,54520,2.100000,2.433333,2.700000,2.100000,2.433333,2.700000,10336631.000000,3182614.750000,521720.937500,35656.734375,9265.000000,2148.866699
62:35:04,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,2.006,7506.50,15.03,14.76,16.43,843.71,847.06,208.066666,33.77,1.0213,192,0,14.888,2.05569,4.19,54528,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,10337113.000000,3182759.500000,521739.062500,35656.734375,9265.000000,2148.866699
62:35:34,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,2.005,7507.50,15.03,14.73,16.40,843.74,847.14,208.433334,33.75,1.0214,192,0,14.889,2.04245,4.19,54536,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,10337638.000000,3182911.750000,521770.125000,35656.734375,9265.000000,2148.866699
62:36:04,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,2.005,7508.50,15.01,14.74,16.41,843.64,847.07,206.649994,33.64,1.0214,192,0,14.888,2.05324,4.19,54543,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,10338179.000000,3183076.500000,521796.593750,35656.734375,9265.000000,2148.866699
62:36:34,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,2.005,7509.50,15.01,14.73,16.44,843.61,847.23,206.233337,33.73,1.0216,192,0,14.888,2.04441,4.19,54551,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,10338602.000000,3183206.500000,521817.593750,35656.734375,9265.000000,2148.866699
62:37:04,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,2.005,7510.50,15.01,14.70,16.40,843.64,847.29,207.966660,33.92,1.0217,192,0,14.888,2.05397,4.19,54558,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,10339086.000000,3183353.750000,521837.343750,35656.933594,9265.000000,2148.866699
62:37:34,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,2.005,7511.50,15.01,14.69,16.42,843.69,847.11,206.833328,33.60,1.0215,192,0,14.887,2.04196,4.19,54565,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,10339638.000000,3183528.000000,521866.875000,35660.199219,9265.000000,2148.866699
62:38:04,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,2.004,7512.50,15.00,14.67,16.39,843.66,847.18,207.250000,33.90,1.0216,192,0,14.888,2.04416,4.19,54572,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,10340123.000000,3183674.250000,521879.062500,35660.199219,9265.000000,2148.866699
62:38:34,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,2.004,7513.50,14.99,14.67,16.38,843.57,847.05,204.649994,33.57,1.0215,192,0,14.887,2.05152,4.19,54579,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10340550.000000,3183804.500000,521894.062500,35660.199219,9265.000000,2148.866699
62:39:04,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,2.003,7514.50,14.99,14.66,16.40,843.70,847.15,204.633331,33.65,1.0216,192,0,14.886,2.04343,4.19,54586,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,10340949.000000,3183929.000000,521906.531250,35661.933594,9265.000000,2148.866699
62:39:34,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,2.004,7515.50,14.97,14.62,16.35,843.70,847.18,206.483337,33.89,1.0217,192,0,14.887,2.04245,4.19,54592,2.000000,2.700000,3.566667,2.000000,2.700000,3.566667,10341422.000000,3184069.750000,521927.000000,35664.265625,9266.733398,2148.866699
62:40:04,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,2.003,7516.50,14.97,14.59,16.38,843.57,847.18,207.333328,33.87,1.0217,192,0,14.887,2.04857,4.19,54599,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,10341886.000000,3184212.000000,521944.406250,35666.734375,9266.733398,2148.866699
62:40:34,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,2.004,7517.50,14.97,14.61,16.36,843.65,847.30,208.149994,33.95,1.0218,192,0,14.886,2.04833,4.19,54605,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,10342371.000000,3184349.250000,521959.812500,35668.867188,9266.733398,2148.866699
62:41:04,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,2.003,7518.50,14.95,14.58,16.36,843.68,847.14,206.983337,34.16,1.0217,192,0,14.886,2.04490,4.19,54612,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,10342810.000000,3184476.250000,521972.343750,35668.867188,9266.733398,2148.866699
62:41:34,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,2.002,7519.50,14.95,14.57,16.34,843.73,847.27,208.216660,34.29,1.0218,192,0,14.886,2.04980,4.19,54618,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,10343274.000000,3184620.500000,521990.468750,35668.867188,9266.733398,2148.866699
62:42:04,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,2.003,7520.50,14.95,14.55,16.34,843.63,847.24,206.333328,34.30,1.0218,192,0,14.885,2.04833,4.19,54624,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,10343660.000000,3184735.500000,522010.281250,35668.867188,9266.733398,2148.866699
62:42:34,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,2.003,7521.50,14.93,14.56,16.33,843.71,847.28,205.983337,34.22,1.0219,192,0,14.886,2.04172,4.19,54630,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,10344164.000000,3184888.250000,522028.593750,35669.398438,9266.733398,2148.866699
62:43:04,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,2.001,7522.50,14.94,14.54,16.31,843.78,847.32,206.300003,34.14,1.0220,192,0,14.885,2.04221,4.19,54636,2.000000,3.100000,3.966667,2.000000,3.100000,3.966667,10344655.000000,3185041.500000,522053.468750,35672.332031,9268.466797,2148.866699
62:43:34,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,2.002,7523.50,14.92,14.53,16.34,843.81,847.44,207.433334,34.25,1.0222,192,0,14.885,2.03952,4.19,54642,2.333333,3.266667,4.133333,2.333333,3.266667,4.133333,10345179.000000,3185206.250000,522077.656250,35674.398438,9269.933594,2148.866699
62:44:04,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,2.002,7524.49,14.92,14.48,16.35,843.76,847.30,205.050003,34.17,1.0220,192,0,14.885,2.04612,4.19,54647,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,10345692.000000,3185362.250000,522092.468750,35675.800781,9270.200195,2148.866699
62:44:34,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,2.001,7525.49,14.90,14.48,16.31,843.79,847.32,206.233337,34.17,1.0221,192,0,14.885,2.04319,4.19,54653,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,10346221.000000,3185531.750000,522121.812500,35677.398438,9270.200195,2148.866699
62:45:04,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,2.002,7526.49,14.89,14.49,16.31,843.71,847.38,205.600006,34.21,1.0222,192,0,14.884,2.04490,4.19,54658,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,10346734.000000,3185687.500000,522136.531250,35677.535156,9270.200195,2148.866699
62:45:34,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,2.001,7527.49,14.88,14.45,16.31,843.74,847.37,206.350006,34.26,1.0222,192,0,14.883,2.04465,4.19,54664,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,10347294.000000,3185858.250000,522153.125000,35679.265625,9270.200195,2148.866699
62:46:04,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,2.001,7528.49,14.88,14.45,16.27,843.74,847.46,205.483337,34.30,1.0223,192,0,14.884,2.03976,4.19,54669,2.333333,3.333333,4.333333,2.333333,3.333333,4.333333,10347785.000000,3186005.500000,522178.656250,35681.000000,9271.933594,2150.600098
62:46:34,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,2.000,7529.48,14.87,14.42,16.27,843.77,847.52,205.916672,34.42,1.0224,192,0,14.884,2.05152,4.19,54674,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,10348273.000000,3186158.750000,522195.656250,35681.000000,9271.933594,2150.600098
62:47:04,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,2.000,7530.48,14.87,14.42,16.26,843.69,847.37,207.533340,34.20,1.0223,192,0,14.884,2.04637,4.19,54679,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10348841.000000,3186333.250000,522222.875000,35681.000000,9271.933594,2150.600098
62:47:34,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,1.999,7531.48,14.85,14.40,16.25,843.75,847.46,204.899994,34.38,1.0224,192,0,14.884,2.03854,4.19,54684,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,10349278.000000,3186468.250000,522240.406250,35681.000000,9271.933594,2150.600098
62:48:04,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,2.000,7532.48,14.84,14.38,16.28,843.73,847.37,206.216660,34.51,1.0224,192,0,14.883,2.04294,4.19,54689,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,10349825.000000,3186625.250000,522261.937500,35681.000000,9271.933594,2150.600098
62:48:34,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,1.999,7533.47,14.83,14.39,16.27,843.78,847.39,206.416672,34.48,1.0224,192,0,14.882,2.04392,4.19,54694,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,10350334.000000,3186779.750000,522290.468750,35682.535156,9271.933594,2150.600098
62:49:04,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,2.000,7534.47,14.83,14.35,16.25,843.83,847.37,205.633331,34.84,1.0224,192,0,14.882,2.04588,4.19,54699,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,10350794.000000,3186926.250000,522311.062500,35682.734375,9271.933594,2150.600098
62:49:34,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,2.000,7535.47,14.83,14.36,16.25,843.78,847.37,206.633331,34.90,1.0224,192,0,14.882,2.04833,4.19,54703,2.633333,3.800000,3.966667,2.633333,3.800000,3.966667,10351321.000000,3187092.500000,522335.281250,35684.332031,9272.266602,2150.933350
62:50:04,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,2.000,7536.46,14.83,14.35,16.24,843.80,847.53,206.283340,34.90,1.0226,192,0,14.882,2.03830,4.19,54708,2.666667,3.633333,4.633333,2.666667,3.633333,4.633333,10351841.000000,3187252.250000,522365.187500,35686.199219,9273.666992,2152.333252
62:50:34,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,2.000,7537.46,14.81,14.34,16.19,843.78,847.61,209.050003,34.94,1.0227,192,0,14.881,2.04074,4.19,54713,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,10352267.000000,3187382.500000,522378.718750,35686.199219,9273.666992,2152.333252
62:51:04,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,1.999,7538.46,14.81,14.30,16.23,843.78,847.43,204.850006,34.91,1.0225,192,0,14.881,2.03854,4.19,54717,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,10352825.000000,3187544.250000,522393.812500,35686.199219,9273.666992,2152.333252
62:51:34,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,1.998,7539.45,14.81,14.32,16.25,843.81,847.55,207.949997,34.92,1.0227,192,0,14.883,2.04074,4.19,54721,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,10353427.000000,3187721.750000,522408.656250,35686.199219,9273.666992,2152.333252
62:52:04,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,1.999,7540.45,14.81,14.30,16.22,843.81,847.47,206.916672,34.78,1.0226,192,0,14.882,2.04539,4.19,54726,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,10353943.000000,3187881.000000,522431.875000,35686.199219,9273.666992,2152.333252
62:52:34,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,1.998,7541.44,14.79,14.29,16.19,843.84,847.47,207.399994,35.34,1.0226,192,0,14.881,2.03928,4.19,54730,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,10354460.000000,3188036.500000,522449.875000,35686.734375,9273.666992,2152.333252
62:53:04,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,1.998,7542.44,14.79,14.28,16.23,843.81,847.57,207.433334,35.17,1.0227,192,0,14.880,2.04784,4.19,54734,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,10355046.000000,3188217.000000,522469.718750,35687.933594,9273.666992,2152.333252
62:53:34,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,1.998,7543.44,14.80,14.28,16.21,843.81,847.51,207.899994,35.06,1.0226,192,0,14.880,2.04099,4.19,54738,2.133333,3.133333,3.566667,2.133333,3.133333,3.566667,10355550.000000,3188370.250000,522488.937500,35688.800781,9274.533203,2152.333252
62:54:04,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,1.998,7544.43,14.79,14.24,16.18,843.78,847.57,205.183334,34.81,1.0228,192,0,14.881,2.05299,4.19,54742,1.766667,3.100000,3.533333,1.766667,3.100000,3.533333,10356011.000000,3188510.750000,522508.531250,35692.332031,9275.400391,2152.333252
62:54:34,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,1.998,7545.43,14.78,14.25,16.20,843.82,847.55,205.800003,34.84,1.0228,192,0,14.881,2.04001,4.19,54746,1.700000,2.566667,3.333333,1.700000,2.566667,3.333333,10356475.000000,3188649.250000,522520.281250,35696.535156,9276.466797,2152.333252
62:55:04,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,1.996,7546.43,14.77,14.22,16.18,843.69,847.48,206.183334,34.61,1.0227,192,0,14.881,2.04123,4.19,54750,2.066667,3.166667,3.500000,2.066667,3.166667,3.500000,10356971.000000,3188798.750000,522538.343750,35699.132813,9277.133789,2152.333252
62:55:34,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,1.998,7547.42,14.76,14.25,16.19,843.69,847.55,203.366669,34.59,1.0229,192,0,14.880,2.05225,4.19,54753,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,10357504.000000,3188960.000000,522564.468750,35700.066406,9277.133789,2152.333252
62:56:04,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,1.997,7548.42,14.77,14.23,16.19,843.85,847.59,204.433334,34.73,1.0229,192,0,14.880,2.04931,4.19,54757,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,10357986.000000,3189112.000000,522590.000000,35700.066406,9277.133789,2152.333252
62:56:34,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,1.997,7549.41,14.77,14.24,16.14,843.77,847.62,206.133331,34.82,1.0229,192,0,14.880,2.04416,4.19,54761,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,10358594.000000,3189296.000000,522616.468750,35703.265625,9277.133789,2152.333252
62:57:04,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,1.997,7550.41,14.75,14.24,16.18,843.69,847.54,205.500000,34.74,1.0229,192,0,14.881,2.04196,4.19,54764,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,10359093.000000,3189448.500000,522640.343750,35703.535156,9277.133789,2152.333252
62:57:34,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,1.997,7551.41,14.76,14.20,16.19,843.79,847.54,206.516663,34.87,1.0228,192,0,14.880,2.04172,4.19,54768,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,10359626.000000,3189612.750000,522664.406250,35704.800781,9277.133789,2152.333252
62:58:04,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,1.997,7552.40,14.75,14.20,16.18,843.72,847.54,204.883331,34.78,1.0229,192,0,14.880,2.04074,4.19,54771,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,10360180.000000,3189778.750000,522682.343750,35705.464844,9277.133789,2152.333252
62:58:34,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,1.996,7553.40,14.74,14.20,16.15,843.80,847.60,206.483337,35.15,1.0230,192,0,14.880,2.03903,4.19,54775,2.000000,2.666667,2.933333,2.000000,2.666667,2.933333,10360622.000000,3189909.500000,522693.656250,35707.332031,9277.400391,2152.600098
62:59:04,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,1.997,7554.40,14.74,14.20,16.17,843.77,847.64,207.933334,35.07,1.0230,192,0,14.880,2.04050,4.19,54778,2.000000,2.966667,4.166667,2.000000,2.966667,4.166667,10361070.000000,3190045.750000,522707.656250,35711.867188,9278.866211,2154.066650
62:59:34,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,1.996,7555.39,14.74,14.17,16.15,843.85,847.60,207.666672,35.06,1.0230,192,0,14.880,2.03757,4.19,54781,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10361562.000000,3190187.000000,522727.187500,35713.933594,9278.866211,2154.066650
63:00:04,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,1.996,7556.39,14.73,14.17,16.13,843.88,847.46,204.699997,35.42,1.0228,192,0,14.880,2.04392,4.19,54785,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,10362118.000000,3190357.500000,522746.937500,35714.667969,9278.866211,2154.066650
63:00:34,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,1.997,7557.38,14.73,14.15,16.17,843.80,847.68,205.683334,35.62,1.0231,192,0,14.878,2.03854,4.19,54788,2.233333,3.233333,3.533333,2.233333,3.233333,3.533333,10362613.000000,3190507.000000,522764.937500,35716.132813,9279.333008,2154.533447
63:01:04,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,1.996,7558.38,14.74,14.15,16.13,843.85,847.73,204.816666,35.70,1.0231,192,0,14.880,2.04245,4.19,54791,1.866667,2.366667,3.500000,1.866667,2.366667,3.500000,10363038.000000,3190638.250000,522785.062500,35717.398438,9280.599609,2155.800049
63:01:34,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,1.995,7559.38,14.73,14.17,16.14,843.88,847.71,205.250000,35.68,1.0231,192,0,14.878,2.04245,4.19,54794,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,10363587.000000,3190807.250000,522804.656250,35717.398438,9280.599609,2155.800049
63:02:04,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,1.996,7560.37,14.73,14.15,16.17,843.80,847.56,206.366669,35.73,1.0229,192,0,14.878,2.04319,4.19,54797,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,10364073.000000,3190954.750000,522831.531250,35720.867188,9280.599609,2155.800049
63:02:34,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,1.996,7561.37,14.72,14.16,16.12,843.83,847.73,205.800003,35.36,1.0232,192,0,14.878,2.04343,4.19,54800,2.066667,3.066667,3.233333,2.066667,3.066667,3.233333,10364559.000000,3191105.500000,522855.718750,35721.199219,9280.933594,2155.800049
63:03:04,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,1.993,7562.36,14.72,14.07,16.13,843.75,847.73,204.666672,35.19,1.0232,192,0,14.873,2.03415,4.13,54787,2.566667,3.566667,4.833333,2.566667,3.566667,4.833333,10365099.000000,3191274.500000,522879.406250,35724.000000,9282.933594,2155.800049
63:03:34,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,1.991,7563.36,14.72,13.91,16.16,843.85,847.97,205.350006,35.27,1.0235,192,0,14.869,2.03318,4.12,54771,2.600000,3.633333,4.266667,2.600000,3.633333,4.266667,10365627.000000,3191435.250000,522903.281250,35726.066406,9284.066406,2155.800049
63:04:04,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,1.989,7564.36,14.70,13.78,16.12,843.83,848.10,205.083328,35.28,1.0237,191,0,14.867,2.03489,4.11,54755,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,10366129.000000,3191586.250000,522927.593750,35726.066406,9284.066406,2155.800049
63:04:34,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,1.994,7565.35,14.69,13.64,16.10,843.84,848.23,208.449997,35.60,1.0239,191,0,14.899,2.03879,4.12,54739,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,10366671.000000,3191749.500000,522946.468750,35726.933594,9284.066406,2155.800049
63:05:04,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,1.992,7566.35,14.67,13.55,16.09,843.79,848.42,207.316666,35.34,1.0242,191,0,14.898,2.04123,4.11,54723,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,10367261.000000,3191925.250000,522976.000000,35729.601563,9284.066406,2155.800049
63:05:34,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,1.992,7567.35,14.65,13.45,16.11,843.89,848.60,207.183334,35.37,1.0245,191,0,14.896,2.03537,4.11,54706,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,10367757.000000,3192071.750000,522996.812500,35732.332031,9284.066406,2155.800049
63:06:04,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,1.991,7568.34,14.65,13.37,16.06,843.89,848.79,205.033340,35.53,1.0247,191,0,14.896,2.04367,4.11,54691,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,10368242.000000,3192215.500000,523009.000000,35734.000000,9284.066406,2155.800049
63:06:34,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,1.991,7569.34,14.63,13.32,16.05,843.87,848.74,206.383331,35.75,1.0247,191,0,14.895,2.03757,4.11,54675,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,10368807.000000,3192388.000000,523031.281250,35735.132813,9284.066406,2155.800049
63:07:04,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,1.990,7570.33,14.62,13.25,16.04,843.83,848.81,207.500000,35.88,1.0248,190,0,14.895,2.03830,4.11,54659,2.766667,4.066667,4.900000,2.766667,4.066667,4.900000,10369401.000000,3192565.500000,523060.875000,35739.667969,9285.533203,2155.800049
63:07:34,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,1.995,7571.33,14.61,13.21,16.07,843.75,848.87,207.916672,36.06,1.0249,190,0,14.928,2.04539,4.11,54643,3.000000,3.566667,4.800000,3.000000,3.566667,4.800000,10369968.000000,3192745.500000,523082.531250,35741.667969,9287.533203,2155.800049
63:08:04,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,1.994,7572.33,14.59,13.16,16.02,843.80,848.85,206.733337,36.11,1.0250,190,0,14.928,2.04612,4.11,54626,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,10370588.000000,3192936.750000,523106.062500,35741.667969,9287.533203,2155.800049
63:08:34,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,1.993,7573.32,14.58,13.13,16.02,843.81,848.96,206.983337,36.15,1.0251,190,0,14.928,2.04539,4.10,54611,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,10371195.000000,3193123.000000,523124.531250,35742.867188,9287.533203,2155.800049
63:09:04,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,1.995,7574.32,14.58,13.10,15.98,843.83,849.04,208.699997,36.20,1.0252,190,0,14.926,2.04221,4.10,54594,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,10371741.000000,3193289.250000,523141.406250,35745.132813,9287.533203,2155.800049
63:09:34,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,1.993,7575.31,14.57,13.06,16.00,843.94,849.01,206.199997,36.61,1.0252,190,0,14.927,2.04539,4.10,54578,2.833333,4.500000,5.033333,2.833333,4.500000,5.033333,10372372.000000,3193480.500000,523168.875000,35747.734375,9288.400391,2155.800049
63:10:04,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,1.993,7576.31,14.56,13.02,15.94,843.89,849.06,208.233337,36.89,1.0253,190,0,14.924,2.05054,4.10,54562,2.400000,3.666667,4.100000,2.400000,3.666667,4.100000,10372923.000000,3193645.000000,523194.281250,35748.601563,9289.266602,2155.800049
63:10:34,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,1.993,7577.31,14.54,13.01,15.96,843.92,849.15,208.350006,36.81,1.0255,190,0,14.926,2.03976,4.10,54546,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,10373540.000000,3193824.000000,523216.062500,35750.265625,9289.266602,2155.800049
63:11:04,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,1.993,7578.30,14.55,12.99,16.00,843.91,849.27,207.750000,36.73,1.0256,190,0,14.926,2.04514,4.10,54530,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,10374172.000000,3194011.000000,523247.343750,35750.265625,9289.266602,2155.800049
63:11:34,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,1.992,7579.30,14.53,12.97,15.98,844.00,849.15,206.449997,36.70,1.0255,190,0,14.924,2.04367,4.10,54514,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,10374789.000000,3194201.750000,523273.656250,35751.265625,9289.266602,2155.800049
63:12:04,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,1.992,7580.29,14.53,12.92,15.93,843.94,849.17,206.333328,36.67,1.0255,190,0,14.923,2.03928,4.10,54498,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,10375399.000000,3194386.750000,523300.875000,35752.000000,9289.266602,2155.800049
63:12:34,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,1.992,7581.29,14.53,12.92,15.94,843.89,849.22,209.866669,36.59,1.0256,190,0,14.924,2.03903,4.09,54482,2.633333,4.200000,4.766667,2.633333,4.200000,4.766667,10375965.000000,3194560.750000,523333.875000,35753.000000,9290.266602,2155.800049
63:13:04,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,1.992,7582.29,14.52,12.95,15.94,843.87,849.18,206.383331,36.55,1.0256,190,0,14.926,2.04441,4.09,54466,2.100000,2.966667,3.533333,2.100000,2.966667,3.533333,10376483.000000,3194714.500000,523354.531250,35753.734375,9291.000000,2155.800049
63:13:34,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,1.992,7583.28,14.52,12.89,15.97,843.97,849.23,207.750000,36.52,1.0257,190,0,14.924,2.04343,4.09,54449,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,10376982.000000,3194863.500000,523378.062500,35753.734375,9291.000000,2155.800049
63:14:04,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,1.991,7584.28,14.51,12.91,15.94,843.92,849.28,207.149994,36.48,1.0258,190,0,14.923,2.04050,4.09,54434,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,10377539.000000,3195038.500000,523400.812500,35754.132813,9291.000000,2155.800049
63:14:34,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,1.992,7585.27,14.52,12.89,15.94,843.87,849.18,205.500000,36.48,1.0256,190,0,14.924,2.04221,4.09,54417,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,10378082.000000,3195205.750000,523428.281250,35755.464844,9291.000000,2155.800049
63:15:04,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,1.991,7586.27,14.51,12.89,15.93,843.89,849.28,207.083328,36.69,1.0257,190,0,14.923,2.03708,4.09,54401,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,10378641.000000,3195370.500000,523456.531250,35755.464844,9291.000000,2155.800049
63:15:34,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,1.991,7587.27,14.51,12.89,15.97,843.89,849.25,204.066666,36.69,1.0257,190,0,14.923,2.04539,4.09,54385,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,10379203.000000,3195544.000000,523488.875000,35756.000000,9291.000000,2155.800049
63:16:04,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,1.991,7588.26,14.50,12.89,15.95,844.00,849.23,203.449997,36.29,1.0257,190,0,14.923,2.04808,4.09,54369,2.033333,3.433333,3.433333,2.033333,3.433333,3.433333,10379751.000000,3195708.250000,523509.468750,35757.199219,9291.000000,2155.800049
63:16:34,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,1.991,7589.26,14.51,12.88,15.93,844.00,849.17,207.149994,36.26,1.0256,190,0,14.924,2.04270,4.09,54353,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,10380342.000000,3195887.000000,523534.187500,35758.601563,9291.000000,2155.800049
63:17:04,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,1.991,7590.26,14.50,12.87,15.95,843.90,849.23,206.733337,36.59,1.0257,190,0,14.924,2.04416,4.08,54337,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,10381011.000000,3196086.500000,523555.937500,35758.933594,9291.000000,2155.800049
63:17:34,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,1.992,7591.25,14.51,12.84,15.93,843.92,849.28,207.550003,36.53,1.0257,190,0,14.923,2.04588,4.08,54320,2.733333,4.166667,4.700000,2.733333,4.166667,4.700000,10381606.000000,3196268.000000,523584.343750,35760.000000,9292.066406,2155.800049
63:18:04,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,1.990,7592.25,14.51,12.85,15.95,843.87,849.36,205.716660,36.42,1.0259,190,0,14.922,2.04245,4.09,54305,2.600000,4.000000,4.333333,2.600000,4.000000,4.333333,10382188.000000,3196451.750000,523608.531250,35760.667969,9292.733398,2155.800049
63:18:34,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,1.991,7593.24,14.51,12.84,15.94,843.89,849.25,206.316666,36.42,1.0257,190,0,14.923,2.04735,4.08,54288,2.533333,3.400000,3.733333,2.533333,3.400000,3.733333,10382719.000000,3196615.250000,523633.406250,35762.535156,9293.266602,2155.800049
63:19:04,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,1.990,7594.24,14.52,12.83,15.90,843.97,849.38,206.866669,36.52,1.0258,190,0,14.923,2.04172,4.08,54272,2.500000,4.566667,5.266667,2.500000,4.566667,5.266667,10383289.000000,3196794.250000,523662.593750,35767.535156,9294.466797,2155.800049
63:19:34,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,1.990,7595.24,14.52,12.85,15.95,843.97,849.28,207.966660,36.45,1.0257,190,0,14.923,2.04441,4.08,54256,2.600000,3.133333,3.466667,2.600000,3.133333,3.466667,10383835.000000,3196953.750000,523678.000000,35768.000000,9294.866211,2156.199951
63:20:04,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,1.992,7596.23,14.51,12.85,15.93,843.92,849.25,206.866669,36.49,1.0257,190,0,14.931,2.04416,4.19,54247,2.000000,3.100000,4.666667,2.000000,3.100000,4.666667,10384385.000000,3197112.750000,523705.406250,35771.000000,9296.866211,2157.533447
63:20:34,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,1.998,7597.23,14.52,13.15,15.93,843.89,848.91,211.066666,36.49,1.0253,190,0,14.934,2.04686,4.19,54262,2.733333,4.633333,5.166667,2.733333,4.633333,5.166667,10384962.000000,3197291.250000,523733.531250,35776.601563,9297.933594,2157.533447
63:21:04,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,2.001,7598.23,14.54,13.44,15.96,843.94,848.54,206.716660,36.45,1.0247,190,0,14.940,2.05471,4.19,54276,2.400000,3.733333,3.800000,2.400000,3.733333,3.800000,10385554.000000,3197463.250000,523753.187500,35778.132813,9297.933594,2157.533447
63:21:34,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,2.003,7599.22,14.57,13.69,15.97,843.91,848.25,207.266663,36.46,1.0243,190,0,14.943,2.05078,4.19,54290,2.166667,3.000000,3.366667,2.166667,3.000000,3.366667,10386020.000000,3197607.750000,523771.468750,35780.867188,9297.933594,2157.533447
63:22:04,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,2.004,7600.22,14.60,13.87,16.03,843.99,847.83,209.466660,36.40,1.0237,190,0,14.946,2.05348,4.19,54302,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,10386531.000000,3197762.500000,523783.187500,35781.464844,9297.933594,2157.533447
63:22:34,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,2.005,7601.22,14.64,14.02,16.04,843.87,847.85,208.233337,36.21,1.0236,190,0,14.947,2.05569,4.19,54315,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,10387072.000000,3197922.750000,523800.406250,35781.464844,9297.933594,2157.533447
63:23:04,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,2.006,7602.23,14.65,14.15,16.05,843.95,847.57,206.133331,36.06,1.0232,190,0,14.950,2.05422,4.19,54327,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,10387604.000000,3198080.000000,523820.531250,35783.199219,9297.933594,2157.533447
63:23:34,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,2.009,7603.23,14.68,14.28,16.06,843.86,847.38,208.816666,35.98,1.0229,190,0,14.950,2.05029,4.19,54338,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10388215.000000,3198271.500000,523842.937500,35783.199219,9297.933594,2157.533447
63:24:04,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,2.009,7604.24,14.69,14.36,16.10,843.84,847.41,210.716660,36.09,1.0228,190,0,14.952,2.06161,4.19,54350,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,10388831.000000,3198458.750000,523867.875000,35783.199219,9297.933594,2157.533447
63:24:34,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,2.010,7605.24,14.72,14.42,16.09,843.93,847.30,209.633331,35.99,1.0226,190,0,14.953,2.05422,4.19,54361,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,10389371.000000,3198617.500000,523890.000000,35783.199219,9297.933594,2157.533447
63:25:04,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,2.011,7606.25,14.75,14.48,16.16,843.77,847.22,207.199997,36.04,1.0224,191,0,14.954,2.06087,4.19,54372,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,10389972.000000,3198792.250000,523913.531250,35783.199219,9297.933594,2157.533447
63:25:34,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,2.005,7607.25,14.76,14.56,16.17,843.90,847.24,208.133331,36.05,1.0224,191,0,14.920,2.04563,4.19,54383,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,10390593.000000,3198981.000000,523942.281250,35784.734375,9297.933594,2157.533447
63:26:04,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,2.007,7608.25,14.78,14.60,16.17,844.00,847.21,206.333328,35.90,1.0223,191,0,14.919,2.05619,4.19,54393,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,10391078.000000,3199129.500000,523965.406250,35784.933594,9297.933594,2157.533447
63:26:34,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,2.007,7609.25,14.79,14.60,16.24,843.99,847.16,206.416672,36.19,1.0222,191,0,14.921,2.05914,4.19,54403,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,10391612.000000,3199296.000000,523985.875000,35785.398438,9297.933594,2157.533447
63:27:04,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,2.007,7610.26,14.80,14.66,16.20,844.00,847.24,207.733337,36.40,1.0222,191,0,14.920,2.05471,4.19,54413,2.866667,4.766667,4.766667,2.866667,4.766667,4.766667,10392191.000000,3199474.500000,524015.593750,35789.000000,9297.933594,2157.533447
63:27:34,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,2.007,7611.26,14.82,14.70,16.23,844.07,847.23,207.449997,36.51,1.0221,191,0,14.920,2.05397,4.19,54423,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,10392766.000000,3199650.250000,524046.187500,35790.132813,9297.933594,2157.533447
63:28:04,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,2.009,7612.26,14.83,14.72,16.25,844.04,847.18,207.600006,36.44,1.0220,191,0,14.922,2.05643,4.19,54433,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,10393404.000000,3199844.750000,524069.593750,35791.199219,9297.933594,2157.533447
63:28:34,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,2.008,7613.27,14.84,14.76,16.23,843.96,847.15,208.633331,36.36,1.0220,191,0,14.921,2.04808,4.19,54442,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,10394042.000000,3200032.500000,524090.343750,35795.332031,9297.933594,2157.533447
63:29:04,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,2.008,7614.27,14.85,14.75,16.25,844.01,847.18,208.300003,36.22,1.0220,191,0,14.921,2.05865,4.19,54451,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,10394565.000000,3200185.750000,524111.468750,35795.332031,9297.933594,2157.533447
63:29:34,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,2.008,7615.28,14.86,14.73,16.25,843.99,847.23,207.966660,36.21,1.0220,191,0,14.921,2.05422,4.19,54461,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,10395125.000000,3200352.500000,524134.593750,35795.332031,9297.933594,2157.533447
63:30:04,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,2.007,7616.28,14.88,14.79,16.26,843.95,846.99,209.500000,36.24,1.0216,191,0,14.922,2.05397,4.19,54469,2.133333,3.533333,5.300000,2.133333,3.533333,5.300000,10395721.000000,3200522.750000,524165.343750,35799.332031,9301.200195,2157.533447
63:30:34,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,2.009,7617.28,14.88,14.76,16.31,843.98,847.09,208.449997,36.18,1.0217,191,0,14.921,2.05939,4.19,54478,3.166667,4.800000,4.900000,3.166667,4.800000,4.900000,10396379.000000,3200724.750000,524195.718750,35800.535156,9301.400391,2157.533447
63:31:04,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,2.008,7618.29,14.90,14.76,16.30,844.05,847.12,207.000000,36.00,1.0217,191,0,14.922,2.05176,4.19,54487,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,10397014.000000,3200912.000000,524225.656250,35801.734375,9301.400391,2157.533447
63:31:34,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,2.008,7619.29,14.90,14.76,16.30,843.87,847.25,208.933334,36.05,1.0219,191,0,14.921,2.05250,4.19,54495,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,10397706.000000,3201130.250000,524256.875000,35805.265625,9301.400391,2157.533447
63:32:04,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,2.010,7620.30,14.91,14.77,16.33,843.95,847.19,209.016663,36.09,1.0218,192,0,14.922,2.05446,4.19,54504,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,10398400.000000,3201343.500000,524291.312500,35806.667969,9301.400391,2157.533447
63:32:34,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,2.003,7621.30,14.92,14.75,16.32,843.97,847.12,207.583328,36.10,1.0216,192,0,14.888,2.04392,4.19,54512,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,10399023.000000,3201526.250000,524313.187500,35809.199219,9301.400391,2157.533447
63:33:04,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,2.003,7622.29,14.91,14.78,16.31,843.92,847.06,207.316666,35.98,1.0216,192,0,14.888,2.04710,4.19,54520,2.966667,5.233333,5.233333,2.966667,5.233333,5.233333,10399691.000000,3201727.000000,524342.687500,35811.734375,9301.400391,2157.533447
63:33:34,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,2.004,7623.30,14.92,14.76,16.35,843.94,847.06,207.966660,35.98,1.0216,192,0,14.888,2.04465,4.19,54528,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,10400343.000000,3201931.500000,524369.375000,35814.000000,9301.400391,2157.533447
63:34:04,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,2.003,7624.30,14.93,14.78,16.33,843.86,847.14,206.316666,35.99,1.0216,192,0,14.887,2.04686,4.19,54535,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,10400963.000000,3202124.000000,524392.125000,35814.398438,9301.400391,2157.533447
63:34:34,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,2.004,7625.30,14.92,14.73,16.31,843.92,847.06,205.216660,35.98,1.0216,192,0,14.887,2.04637,4.19,54543,2.333333,4.566667,4.566667,2.333333,4.566667,4.566667,10401564.000000,3202296.500000,524419.375000,35818.667969,9301.400391,2157.533447
63:35:04,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,2.003,7626.30,14.92,14.73,16.33,843.92,847.14,207.266663,35.97,1.0217,192,0,14.888,2.04563,4.19,54551,2.766667,5.000000,5.833333,2.766667,5.000000,5.833333,10402163.000000,3202478.750000,524448.187500,35823.667969,9303.066406,2157.533447
63:35:34,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,2.002,7627.30,14.92,14.73,16.33,843.92,847.22,206.833328,36.03,1.0218,192,0,14.887,2.04686,4.19,54558,2.833333,3.733333,4.000000,2.833333,3.733333,4.000000,10402721.000000,3202648.000000,524468.375000,35825.867188,9303.599609,2157.533447
63:36:04,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,2.003,7628.30,14.94,14.74,16.33,843.94,847.24,205.850006,36.02,1.0217,192,0,14.887,2.04735,4.19,54565,3.066667,4.000000,5.466667,3.066667,4.000000,5.466667,10403357.000000,3202846.750000,524492.375000,35830.800781,9306.533203,2157.533447
63:36:34,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,2.004,7629.30,14.94,14.75,16.35,843.89,847.27,205.933334,35.93,1.0218,192,0,14.886,2.04123,4.19,54572,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,10403993.000000,3203047.250000,524519.687500,35831.734375,9306.533203,2157.533447
63:37:04,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,2.002,7630.30,14.94,14.73,16.35,843.89,847.24,207.583328,36.00,1.0217,192,0,14.887,2.04221,4.19,54579,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,10404593.000000,3203235.250000,524550.250000,35834.601563,9306.533203,2157.533447
63:37:34,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,2.002,7631.29,14.95,14.74,16.33,843.99,847.32,206.133331,36.06,1.0218,192,0,14.886,2.04147,4.19,54586,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,10405133.000000,3203399.250000,524572.875000,35835.066406,9306.533203,2157.533447
63:38:04,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,2.003,7632.29,14.94,14.70,16.35,843.99,847.35,204.583328,36.18,1.0218,192,0,14.886,2.04441,4.19,54593,2.933333,3.933333,5.166667,2.933333,3.933333,5.166667,10405743.000000,3203583.250000,524596.375000,35836.800781,9308.266602,2159.266602
63:38:34,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,2.003,7633.29,14.95,14.70,16.38,844.04,847.24,206.649994,36.35,1.0217,192,0,14.887,2.04563,4.19,54599,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,10406439.000000,3203801.500000,524629.125000,35836.933594,9308.266602,2159.266602
63:39:04,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,2.002,7634.29,14.95,14.73,16.37,843.86,847.27,209.233337,36.32,1.0217,192,0,14.887,2.05054,4.19,54606,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,10406994.000000,3203964.000000,524655.812500,35839.464844,9308.266602,2159.266602
63:39:34,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,2.003,7635.29,14.95,14.71,16.37,844.07,847.38,204.616669,36.39,1.0218,192,0,14.886,2.05889,4.19,54612,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,10407629.000000,3204154.500000,524679.125000,35841.933594,9308.266602,2159.266602
63:40:04,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,2.002,7636.29,14.96,14.71,16.38,843.99,847.30,207.933334,36.32,1.0217,192,0,14.886,2.04931,4.19,54618,3.000000,5.233333,5.733333,3.000000,5.233333,5.733333,10408270.000000,3204352.500000,524725.187500,35843.867188,9308.866211,2159.866699
63:40:34,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,2.004,7637.29,14.95,14.70,16.39,843.94,847.39,205.866669,36.23,1.0218,192,0,14.886,2.04392,4.19,54624,2.966667,4.066667,4.900000,2.966667,4.066667,4.900000,10408869.000000,3204537.750000,524755.125000,35846.601563,9310.000000,2161.000000
63:41:04,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,2.003,7638.29,14.97,14.70,16.39,843.96,847.30,206.966660,36.62,1.0216,192,0,14.885,2.04465,4.19,54630,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,10409394.000000,3204695.500000,524767.062500,35848.000000,9310.000000,2161.000000
63:41:34,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,2.003,7639.29,14.97,14.68,16.42,843.91,847.39,206.066666,36.20,1.0218,192,0,14.886,2.04514,4.19,54636,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,10409869.000000,3204836.750000,524786.125000,35850.535156,9310.000000,2161.000000
63:42:04,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,2.002,7640.29,14.98,14.70,16.35,843.88,847.39,208.300003,36.24,1.0217,192,0,14.885,2.04074,4.19,54642,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,10410429.000000,3205014.500000,524804.437500,35850.867188,9310.000000,2161.000000
63:42:34,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,2.004,7641.29,14.97,14.68,16.40,843.94,847.35,206.350006,36.34,1.0217,192,0,14.885,2.04099,4.19,54648,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,10411036.000000,3205204.750000,524829.062500,35852.800781,9310.000000,2161.000000
63:43:04,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,2.002,7642.29,14.99,14.67,16.37,843.96,847.55,204.300003,36.50,1.0219,192,0,14.885,2.03928,4.19,54654,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,10411573.000000,3205369.750000,524852.062500,35854.332031,9310.000000,2161.000000
63:43:34,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,2.003,7643.29,14.99,14.67,16.38,844.04,847.47,205.966660,36.32,1.0218,192,0,14.886,2.05373,4.19,54659,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,10412185.000000,3205554.250000,524878.937500,35854.332031,9310.000000,2161.000000
63:44:04,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,2.004,7644.29,15.00,14.65,16.37,843.98,847.49,206.316666,36.34,1.0218,192,0,14.885,2.05422,4.19,54664,2.266667,3.833333,4.900000,2.266667,3.833333,4.900000,10412727.000000,3205712.750000,524902.187500,35858.265625,9311.133789,2162.133301
63:44:34,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,2.004,7645.29,15.01,14.63,16.38,844.00,847.46,207.816666,36.33,1.0217,192,0,14.886,2.05422,4.19,54670,3.066667,4.433333,5.733333,3.066667,4.433333,5.733333,10413335.000000,3205895.250000,524933.000000,35860.535156,9312.799805,2163.800049
63:45:04,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,2.004,7646.29,15.02,14.63,16.43,844.11,847.68,207.449997,36.80,1.0219,192,0,14.886,2.04588,4.19,54675,2.066667,3.066667,3.666667,2.066667,3.066667,3.666667,10413853.000000,3206049.250000,524958.562500,35861.199219,9313.466797,2164.466553
63:45:34,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,2.004,7647.29,15.01,14.62,16.41,843.98,847.60,207.583328,36.73,1.0218,192,0,14.885,2.04710,4.19,54680,2.233333,3.800000,5.400000,2.233333,3.800000,5.400000,10414420.000000,3206219.250000,524983.687500,35865.535156,9315.599609,2166.199951
63:46:04,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,2.003,7648.29,15.03,14.64,16.40,844.11,847.60,209.616669,36.60,1.0218,192,0,14.886,2.04416,4.19,54685,1.900000,2.866667,3.533333,1.900000,2.866667,3.533333,10414858.000000,3206355.500000,525006.750000,35868.132813,9316.933594,2166.199951
63:46:34,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,2.003,7649.29,15.03,14.63,16.42,844.00,847.60,204.483337,36.09,1.0218,192,0,14.886,2.04294,4.19,54690,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,10415410.000000,3206528.250000,525027.312500,35868.132813,9316.933594,2166.199951
63:47:04,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,2.003,7650.29,15.02,14.65,16.40,844.00,847.48,204.083328,36.46,1.0217,192,0,14.884,2.04367,4.19,54695,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,10415898.000000,3206680.000000,525046.625000,35868.132813,9316.933594,2166.199951
63:47:34,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,2.002,7651.29,15.03,14.66,16.42,844.00,847.56,206.866669,36.52,1.0217,192,0,14.885,2.05324,4.19,54700,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,10416393.000000,3206831.250000,525069.250000,35869.398438,9316.933594,2166.199951
63:48:04,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,2.003,7652.29,15.04,14.66,16.44,844.08,847.70,208.000000,36.67,1.0218,192,0,14.884,2.04980,4.19,54704,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,10416848.000000,3206971.500000,525087.750000,35869.867188,9316.933594,2166.199951
63:48:34,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,2.003,7653.29,15.03,14.68,16.45,844.11,847.52,207.316666,36.11,1.0217,192,0,14.884,2.05176,4.19,54709,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,10417495.000000,3207172.250000,525116.312500,35869.933594,9316.933594,2166.199951
63:49:04,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,2.003,7654.29,15.03,14.65,16.42,844.16,847.56,207.816666,36.26,1.0217,192,0,14.884,2.04319,4.19,54714,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,10418003.000000,3207332.000000,525143.375000,35876.332031,9316.933594,2166.199951
63:49:34,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,2.003,7655.29,15.05,14.65,16.48,844.13,847.56,206.300003,36.45,1.0217,192,0,14.885,2.04025,4.19,54718,2.266667,3.133333,3.966667,2.266667,3.133333,3.966667,10418500.000000,3207486.500000,525161.437500,35878.265625,9318.400391,2166.199951
63:50:04,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,2.004,7656.29,15.05,14.63,16.45,844.05,847.70,209.616669,36.14,1.0219,192,0,14.884,2.03928,4.19,54723,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,10418989.000000,3207632.500000,525177.437500,35878.535156,9318.666992,2166.199951
63:50:34,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,2.003,7657.29,15.04,14.64,16.45,844.10,847.56,208.250000,36.10,1.0217,192,0,14.886,2.04196,4.19,54727,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,10419568.000000,3207815.500000,525198.125000,35879.265625,9318.666992,2166.199951
63:51:04,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,2.004,7658.29,15.05,14.65,16.47,844.13,847.67,204.283340,36.08,1.0218,192,0,14.884,2.04857,4.19,54731,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,10420103.000000,3207977.500000,525224.125000,35880.265625,9318.666992,2166.199951
63:51:34,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.002,7659.29,15.06,14.64,16.45,843.97,847.67,206.316666,36.01,1.0218,192,0,14.885,2.05348,4.19,54735,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,10420640.000000,3208143.750000,525248.187500,35880.265625,9318.666992,2166.199951
63:52:04,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,2.005,7660.29,15.06,14.65,16.45,844.05,847.67,204.016663,36.17,1.0218,192,0,14.885,2.05324,4.19,54739,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,10421094.000000,3208282.250000,525262.375000,35880.265625,9318.666992,2166.199951
63:52:34,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,2.005,7661.29,15.05,14.64,16.48,844.00,847.60,209.466660,36.06,1.0217,192,0,14.885,2.04980,4.19,54743,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,10421679.000000,3208463.250000,525300.875000,35883.066406,9318.666992,2166.199951
63:53:04,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,2.004,7662.29,15.05,14.63,16.46,844.03,847.56,207.633331,35.96,1.0217,192,0,14.884,2.04367,4.19,54747,3.100000,4.766667,5.366667,3.100000,4.766667,5.366667,10422401.000000,3208667.750000,525338.812500,35884.933594,9319.866211,2166.199951
63:53:34,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,2.004,7663.29,15.05,14.63,16.47,844.05,847.64,207.683334,35.88,1.0218,192,0,14.885,2.04147,4.19,54751,2.833333,3.666667,3.933333,2.833333,3.666667,3.933333,10423024.000000,3208858.750000,525359.437500,35885.464844,9320.400391,2166.199951
63:54:04,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,2.004,7664.29,15.06,14.64,16.46,844.05,847.72,208.583328,36.09,1.0218,192,0,14.885,2.04465,4.19,54755,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,10423682.000000,3209060.250000,525386.437500,35887.199219,9320.400391,2166.199951
63:54:34,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,2.004,7665.29,15.08,14.62,16.45,844.07,847.67,207.266663,36.01,1.0217,192,0,14.886,2.05988,4.19,54759,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,10424188.000000,3209220.750000,525401.000000,35887.199219,9320.400391,2166.199951
63:55:04,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,2.006,7666.29,15.07,14.58,16.48,844.07,847.70,207.949997,36.07,1.0218,192,0,14.885,2.05471,4.19,54763,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,10424817.000000,3209411.750000,525422.000000,35887.199219,9320.400391,2166.199951
63:55:34,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,2.005,7667.29,15.08,14.63,16.46,843.96,847.80,205.933334,36.15,1.0219,192,0,14.885,2.05324,4.19,54766,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,10425586.000000,3209641.250000,525456.312500,35887.199219,9320.400391,2166.199951
63:56:04,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,2.003,7668.29,15.09,14.63,16.48,844.12,847.87,206.266663,36.27,1.0219,192,0,14.884,2.04637,4.19,54770,3.333333,4.266667,5.100000,3.333333,4.266667,5.100000,10426256.000000,3209843.500000,525485.437500,35888.867188,9322.066406,2166.199951
63:56:34,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,2.003,7669.29,15.09,14.61,16.45,843.99,847.74,207.300003,36.26,1.0217,192,0,14.884,2.04392,4.19,54773,3.000000,3.900000,3.933333,3.000000,3.900000,3.933333,10426826.000000,3210017.000000,525511.812500,35888.933594,9322.133789,2166.199951
63:57:04,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,2.004,7670.29,15.09,14.61,16.52,844.07,847.77,204.899994,36.14,1.0218,192,0,14.885,2.04710,4.19,54777,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,10427331.000000,3210169.000000,525541.562500,35889.734375,9322.133789,2166.199951
63:57:34,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,2.004,7671.29,15.09,14.61,16.50,844.09,847.85,208.199997,36.49,1.0219,192,0,14.885,2.05816,4.19,54780,3.066667,4.233333,5.533333,3.066667,4.233333,5.533333,10427970.000000,3210363.000000,525565.125000,35892.398438,9323.866211,2167.933350
63:58:04,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,2.004,7672.29,15.10,14.61,16.49,844.20,847.87,206.600006,36.32,1.0219,192,0,14.885,2.05299,4.19,54783,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,10428564.000000,3210542.500000,525593.312500,35892.398438,9323.866211,2167.933350
63:58:34,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,2.003,7673.29,15.11,14.62,16.51,844.09,847.87,207.433334,36.57,1.0218,192,0,14.884,2.04441,4.19,54787,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,10429125.000000,3210707.750000,525617.875000,35892.398438,9323.866211,2167.933350
63:59:04,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,2.004,7674.29,15.11,14.62,16.56,844.12,847.77,208.833328,36.46,1.0217,192,0,14.884,2.04416,4.19,54790,2.933333,3.833333,5.166667,2.933333,3.833333,5.166667,10429738.000000,3210897.000000,525640.812500,35894.132813,9325.599609,2169.666748
63:59:34,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,2.005,7675.29,15.12,14.63,16.53,844.14,848.03,206.616669,36.39,1.0220,192,0,14.884,2.04784,4.19,54793,2.566667,4.533333,5.766667,2.566667,4.533333,5.766667,10430367.000000,3211086.250000,525667.312500,35899.132813,9327.066406,2171.133301
64:00:04,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,2.004,7676.29,15.13,14.63,16.53,844.16,847.87,209.350006,37.08,1.0217,192,0,14.885,2.04343,4.19,54796,2.900000,3.200000,3.333333,2.900000,3.200000,3.333333,10430938.000000,3211257.250000,525684.750000,35901.132813,9327.333008,2171.399902
64:00:34,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,2.004,7677.29,15.13,14.63,16.56,844.24,847.81,208.600006,36.56,1.0217,192,0,14.884,2.04392,4.19,54799,2.966667,4.300000,4.300000,2.966667,4.300000,4.300000,10431589.000000,3211459.250000,525714.000000,35901.132813,9327.333008,2171.399902
64:01:04,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,2.006,7678.29,15.13,14.63,16.57,844.16,847.92,205.583328,36.34,1.0218,192,0,14.885,2.04465,4.19,54802,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,10432159.000000,3211624.750000,525734.562500,35902.535156,9327.333008,2171.399902
64:01:34,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,2.004,7679.29,15.15,14.65,16.53,844.00,848.05,207.733337,36.34,1.0219,192,0,14.881,2.03879,4.19,54805,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,10432783.000000,3211816.000000,525761.000000,35903.464844,9327.333008,2171.399902
64:02:04,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,1.999,7680.29,15.16,14.53,16.55,844.13,848.07,205.283340,36.36,1.0219,192,0,14.878,2.03928,4.12,54789,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,10433337.000000,3211987.500000,525780.562500,35905.800781,9327.333008,2171.399902
64:02:34,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,2.000,7681.29,15.15,14.37,16.55,844.16,848.36,207.033340,36.55,1.0222,192,0,14.876,2.03708,4.12,54773,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,10433865.000000,3212152.750000,525801.812500,35906.265625,9327.333008,2171.399902
64:03:04,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,1.998,7682.28,15.15,14.26,16.58,844.18,848.57,211.183334,36.39,1.0225,192,0,14.874,2.04563,4.12,54757,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,10434421.000000,3212322.750000,525824.312500,35906.265625,9327.333008,2171.399902
64:03:34,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,1.997,7683.28,15.14,14.12,16.54,844.11,848.57,206.966660,36.38,1.0225,192,0,14.872,2.04319,4.12,54741,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,10434913.000000,3212468.750000,525845.187500,35906.667969,9327.333008,2171.399902
64:04:04,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,1.996,7684.27,15.13,14.03,16.52,844.24,848.70,206.366669,36.34,1.0227,192,0,14.872,2.03854,4.12,54725,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,10435511.000000,3212651.000000,525872.625000,35909.066406,9327.333008,2171.399902
64:04:34,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,1.995,7685.27,15.12,13.95,16.50,844.12,848.81,208.483337,36.57,1.0229,192,0,14.870,2.04465,4.11,54709,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,10436100.000000,3212837.500000,525903.375000,35909.667969,9327.333008,2171.399902
64:05:04,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,1.994,7686.27,15.10,13.89,16.52,844.20,848.82,206.649994,36.45,1.0230,192,0,14.869,2.03708,4.11,54693,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,10436730.000000,3213024.000000,525932.250000,35909.667969,9327.333008,2171.399902
64:05:34,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,1.994,7687.26,15.10,13.79,16.50,844.25,849.03,207.783340,36.32,1.0233,192,0,14.867,2.04857,4.11,54677,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,10437428.000000,3213228.250000,525968.250000,35911.066406,9327.333008,2171.399902
64:06:04,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,1.995,7688.26,15.09,13.74,16.52,844.20,849.13,206.233337,36.41,1.0234,192,0,14.866,2.03781,4.10,54661,2.866667,4.433333,5.233333,2.866667,4.433333,5.233333,10438037.000000,3213401.250000,525995.875000,35916.265625,9328.799805,2171.399902
64:06:34,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,1.993,7689.26,15.08,13.67,16.49,844.20,849.18,205.183334,36.50,1.0235,192,0,14.865,2.03610,4.11,54645,2.966667,5.166667,5.300000,2.966667,5.166667,5.300000,10438714.000000,3213591.500000,526029.375000,35917.667969,9329.066406,2171.399902
64:07:04,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,1.994,7690.25,15.06,13.67,16.50,844.15,849.24,206.666672,36.51,1.0236,192,0,14.866,2.04931,4.11,54629,2.900000,4.166667,5.366667,2.900000,4.166667,5.366667,10439345.000000,3213776.000000,526063.000000,35920.601563,9331.200195,2171.866699
64:07:34,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,1.993,7691.25,15.06,13.59,16.49,844.10,849.14,205.883331,36.58,1.0235,192,0,14.866,2.03440,4.11,54612,2.400000,3.900000,5.100000,2.400000,3.900000,5.100000,10439877.000000,3213938.500000,526086.312500,35927.000000,9332.533203,2173.133301
64:08:04,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,1.990,7692.24,15.06,13.61,16.45,844.15,849.32,207.316666,36.75,1.0237,192,0,14.866,2.03830,4.11,54597,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,10440438.000000,3214110.250000,526097.312500,35927.000000,9332.533203,2173.133301
64:08:34,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,1.992,7693.24,15.05,13.56,16.46,844.18,849.35,206.466660,36.90,1.0238,192,0,14.865,2.04735,4.10,54581,2.800000,4.233333,5.100000,2.800000,4.233333,5.100000,10441066.000000,3214299.500000,526125.375000,35930.464844,9334.266602,2173.133301
64:09:04,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,1.992,7694.24,15.04,13.53,16.44,844.29,849.37,206.949997,36.89,1.0238,192,0,14.864,2.04343,4.10,54565,3.266667,4.600000,5.000000,3.266667,4.600000,5.000000,10441721.000000,3214506.500000,526153.937500,35931.265625,9335.066406,2173.133301
64:09:34,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,1.989,7695.23,15.04,13.51,16.41,844.31,849.45,205.699997,36.90,1.0239,191,0,14.863,2.03610,4.10,54549,4.000000,5.000000,5.566667,4.000000,5.000000,5.566667,10442492.000000,3214739.250000,526180.750000,35932.398438,9336.200195,2173.133301
64:10:04,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,1.997,7696.23,15.03,13.51,16.42,844.24,849.43,210.516663,36.99,1.0239,191,0,14.897,2.04955,4.10,54532,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,10443263.000000,3214972.000000,526208.125000,35932.398438,9336.200195,2173.133301
64:10:34,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,1.997,7697.22,15.03,13.48,16.46,844.29,849.53,207.633331,37.13,1.0241,191,0,14.897,2.04686,4.09,54517,3.033333,4.966667,5.166667,3.033333,4.966667,5.166667,10443906.000000,3215168.250000,526240.375000,35936.199219,9336.533203,2173.133301
64:11:04,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,1.996,7698.22,15.02,13.46,16.44,844.26,849.53,208.216660,37.35,1.0241,191,0,14.897,2.03806,4.10,54500,3.066667,3.700000,4.566667,3.066667,3.700000,4.566667,10444517.000000,3215358.750000,526265.250000,35937.601563,9337.933594,2173.133301
64:11:34,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,1.996,7699.22,15.03,13.47,16.44,844.24,849.61,207.916672,37.61,1.0241,191,0,14.897,2.04637,4.10,54484,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10445124.000000,3215545.500000,526292.812500,35937.601563,9337.933594,2173.133301
64:12:04,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,1.997,7700.21,15.03,13.46,16.42,844.26,849.53,208.500000,37.38,1.0240,191,0,14.897,2.04759,4.10,54468,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,10445756.000000,3215736.750000,526310.312500,35937.601563,9337.933594,2173.133301
64:12:34,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,1.996,7701.21,15.02,13.43,16.42,844.24,849.64,207.133331,37.35,1.0242,191,0,14.896,2.04099,4.09,54452,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,10446419.000000,3215929.500000,526332.875000,35940.332031,9337.933594,2173.133301
64:13:04,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,1.996,7702.21,15.02,13.43,16.42,844.37,849.64,205.516663,37.35,1.0242,191,0,14.896,2.04563,4.09,54436,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,10447088.000000,3216126.750000,526364.250000,35941.265625,9337.933594,2173.133301
64:13:34,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,1.996,7703.20,15.02,13.45,16.45,844.26,849.59,209.649994,37.52,1.0241,191,0,14.897,2.04661,4.09,54420,2.433333,4.433333,4.433333,2.433333,4.433333,4.433333,10447707.000000,3216301.750000,526391.687500,35942.800781,9337.933594,2173.133301
64:14:04,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,1.995,7704.20,15.03,13.43,16.45,844.32,849.69,206.316666,37.13,1.0243,191,0,14.896,2.04367,4.09,54404,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,10448259.000000,3216467.250000,526421.750000,35942.800781,9337.933594,2173.133301
64:14:34,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,1.994,7705.19,15.02,13.43,16.43,844.37,849.64,207.916672,37.32,1.0242,191,0,14.897,2.04221,4.09,54388,2.433333,4.266667,4.266667,2.433333,4.266667,4.266667,10448853.000000,3216643.000000,526448.625000,35944.265625,9337.933594,2173.133301
64:15:04,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,1.996,7706.19,15.03,13.41,16.45,844.32,849.64,207.216660,37.25,1.0242,191,0,14.895,2.05078,4.08,54371,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,10449473.000000,3216824.250000,526474.250000,35946.265625,9337.933594,2173.133301
64:15:34,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,1.995,7707.19,15.03,13.39,16.42,844.29,849.56,208.266663,37.32,1.0241,191,0,14.896,2.03781,4.09,54355,3.000000,4.066667,5.033333,3.000000,4.066667,5.033333,10450075.000000,3217010.250000,526503.062500,35949.734375,9339.666992,2173.133301
64:16:04,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,1.995,7708.18,15.03,13.43,16.42,844.32,849.53,208.449997,37.31,1.0240,191,0,14.895,2.04416,4.09,54339,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,10450642.000000,3217184.750000,526526.562500,35949.734375,9339.666992,2173.133301
64:16:34,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,1.994,7709.18,15.03,13.42,16.48,844.32,849.69,208.416672,37.23,1.0242,191,0,14.896,2.03781,4.09,54323,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,10451258.000000,3217374.250000,526553.250000,35950.734375,9339.666992,2173.133301
64:17:04,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,1.994,7710.17,15.04,13.41,16.44,844.29,849.66,209.866669,37.09,1.0242,191,0,14.895,2.03928,4.09,54307,2.866667,4.300000,5.233333,2.866667,4.300000,5.233333,10451831.000000,3217560.000000,526581.875000,35953.464844,9341.400391,2173.133301
64:17:34,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,1.996,7711.17,15.04,13.43,16.42,844.29,849.71,209.783340,36.93,1.0243,191,0,14.896,2.04588,4.09,54291,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,10452391.000000,3217736.500000,526612.125000,35956.667969,9341.400391,2173.133301
64:18:04,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,1.996,7712.17,15.04,13.43,16.43,844.21,849.64,209.533340,37.04,1.0242,191,0,14.895,2.04025,4.08,54275,2.600000,4.033333,4.833333,2.600000,4.033333,4.833333,10452998.000000,3217913.000000,526646.187500,35958.000000,9342.733398,2173.133301
64:18:34,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,1.995,7713.16,15.04,13.41,16.43,844.34,849.77,208.300003,37.00,1.0243,191,0,14.897,2.04637,4.08,54259,3.366667,3.833333,4.200000,3.366667,3.833333,4.200000,10453650.000000,3218115.500000,526665.000000,35958.398438,9343.133789,2173.133301
64:19:04,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,1.996,7714.16,15.05,13.39,16.46,844.23,849.64,209.433334,36.78,1.0241,191,0,14.897,2.04980,4.08,54242,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,10454278.000000,3218307.750000,526684.562500,35959.734375,9343.133789,2173.133301
64:19:34,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,2.002,7715.16,15.05,13.55,16.45,844.21,849.43,208.899994,37.03,1.0239,191,0,14.906,2.04882,4.19,54253,2.133333,4.000000,5.133333,2.133333,4.000000,5.133333,10454811.000000,3218465.000000,526713.375000,35964.265625,9344.866211,2174.866699
64:20:04,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,2.005,7716.16,15.07,13.86,16.48,844.38,848.98,207.066666,37.05,1.0233,191,0,14.912,2.05250,4.19,54268,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,10455424.000000,3218641.500000,526737.187500,35966.000000,9344.866211,2174.866699
64:20:34,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,2.007,7717.16,15.10,14.14,16.49,844.25,848.79,209.266663,36.83,1.0229,191,0,14.915,2.04833,4.19,54282,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,10456044.000000,3218839.000000,526762.062500,35967.066406,9344.866211,2174.866699
64:21:04,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,2.008,7718.17,15.13,14.37,16.49,844.27,848.49,209.449997,37.17,1.0224,191,0,14.917,2.04931,4.19,54295,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,10456587.000000,3219003.000000,526784.875000,35968.933594,9344.866211,2174.866699
64:21:34,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,2.011,7719.17,15.16,14.53,16.56,844.32,848.31,207.616669,36.89,1.0221,191,0,14.920,2.05201,4.19,54307,2.333333,4.566667,4.766667,2.333333,4.566667,4.766667,10457167.000000,3219177.750000,526813.000000,35972.667969,9345.266602,2174.866699
64:22:04,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,2.011,7720.18,15.19,14.65,16.59,844.39,848.20,209.050003,36.79,1.0219,192,0,14.921,2.05520,4.19,54320,2.600000,3.400000,4.066667,2.600000,3.400000,4.066667,10457721.000000,3219344.250000,526831.812500,35974.000000,9346.599609,2174.866699
64:22:34,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,2.007,7721.18,15.22,14.77,16.64,844.46,848.06,208.083328,36.69,1.0216,192,0,14.889,2.05127,4.19,54332,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,10458266.000000,3219508.250000,526853.437500,35974.800781,9346.599609,2174.866699
64:23:04,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,2.008,7722.19,15.27,14.88,16.67,844.35,847.95,206.733337,36.76,1.0213,192,0,14.889,2.05569,4.19,54343,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,10458898.000000,3219701.750000,526893.937500,35975.734375,9346.599609,2174.866699
64:23:34,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,2.009,7723.19,15.30,14.94,16.68,844.42,847.84,208.166672,36.72,1.0210,192,0,14.890,2.04980,4.19,54355,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,10459583.000000,3219908.000000,526917.062500,35977.464844,9346.599609,2174.866699
64:24:04,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,2.010,7724.20,15.31,15.01,16.67,844.26,847.86,208.050003,37.00,1.0210,192,0,14.892,2.04612,4.19,54366,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,10460272.000000,3220120.750000,526948.687500,35977.667969,9346.599609,2174.866699
64:24:34,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,2.011,7725.21,15.35,15.07,16.72,844.31,847.78,210.416672,36.95,1.0208,193,0,14.892,2.05545,4.19,54377,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,10460874.000000,3220311.750000,526976.187500,35979.199219,9346.599609,2174.866699
64:25:04,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,2.005,7726.21,15.37,15.13,16.74,844.32,847.73,205.566666,36.61,1.0207,193,0,14.859,2.04490,4.19,54387,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,10461388.000000,3220466.250000,527012.187500,35979.601563,9346.599609,2174.866699
64:25:34,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,2.006,7727.21,15.40,15.16,16.77,844.42,847.82,208.216660,36.51,1.0207,193,0,14.860,2.04270,4.19,54398,2.633333,4.233333,4.233333,2.633333,4.233333,4.233333,10462017.000000,3220653.500000,527039.750000,35982.464844,9346.599609,2174.866699
64:26:04,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,2.007,7728.21,15.42,15.21,16.75,844.39,847.79,206.183334,36.62,1.0205,193,0,14.860,2.04980,4.19,54408,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,10462783.000000,3220883.000000,527071.000000,35982.667969,9346.599609,2174.866699
64:26:34,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,2.006,7729.22,15.44,15.25,16.81,844.42,847.71,207.666672,36.69,1.0204,193,0,14.862,2.03854,4.19,54418,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,10463477.000000,3221092.750000,527096.687500,35982.667969,9346.599609,2174.866699
64:27:04,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,2.007,7730.22,15.47,15.29,16.83,844.46,847.68,206.199997,36.88,1.0202,193,0,14.861,2.04784,4.19,54428,3.366667,4.900000,5.766667,3.366667,4.900000,5.766667,10464171.000000,3221303.500000,527127.625000,35985.667969,9348.333008,2174.866699
64:27:34,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,2.009,7731.23,15.48,15.32,16.85,844.41,847.73,206.883331,36.99,1.0202,193,0,14.861,2.05274,4.19,54438,3.000000,4.166667,5.066667,3.000000,4.166667,5.066667,10464784.000000,3221484.500000,527155.937500,35987.933594,9350.133789,2174.866699
64:28:04,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,2.009,7732.23,15.50,15.31,16.90,844.38,847.64,206.933334,36.74,1.0201,193,0,14.862,2.04661,4.19,54447,3.700000,4.000000,4.833333,3.700000,4.000000,4.833333,10465452.000000,3221687.000000,527172.750000,35989.601563,9351.799805,2174.866699
64:28:34,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,2.008,7733.24,15.51,15.35,16.88,844.35,847.67,206.816666,36.52,1.0201,193,0,14.862,2.05594,4.19,54456,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,10466042.000000,3221864.500000,527191.625000,35990.199219,9351.799805,2174.866699
64:29:04,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,2.009,7734.24,15.55,15.37,16.91,844.34,847.61,207.050003,36.53,1.0198,193,0,14.861,2.05225,4.19,54466,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,10466671.000000,3222051.000000,527218.000000,35991.601563,9351.799805,2174.866699
64:29:34,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,2.010,7735.25,15.56,15.39,16.94,844.50,847.71,208.133331,36.61,1.0199,193,0,14.863,2.04784,4.19,54474,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,10467292.000000,3222237.750000,527238.437500,35995.535156,9351.799805,2174.866699
64:30:04,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,2.010,7736.25,15.58,15.41,16.96,844.36,847.87,206.533340,36.50,1.0201,193,0,14.862,2.05766,4.19,54483,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,10467858.000000,3222413.500000,527262.062500,35996.535156,9351.799805,2174.866699
64:30:34,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,2.011,7737.26,15.60,15.40,16.98,844.46,847.74,209.116669,36.35,1.0198,194,0,14.863,2.05225,4.19,54492,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,10468499.000000,3222610.750000,527284.437500,35998.132813,9351.799805,2174.866699
64:31:04,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,2.005,7738.26,15.63,15.42,17.00,844.46,847.81,204.933334,36.72,1.0198,194,0,14.828,2.04270,4.19,54500,2.833333,4.333333,5.300000,2.833333,4.333333,5.300000,10469122.000000,3222803.500000,527315.000000,36001.535156,9353.333008,2174.866699
64:31:34,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,2.004,7739.27,15.64,15.42,17.00,844.37,847.75,206.316666,36.84,1.0197,194,0,14.828,2.04196,4.19,54509,3.000000,3.966667,4.066667,3.000000,3.966667,4.066667,10469698.000000,3222985.000000,527342.437500,36001.933594,9353.533203,2174.866699
64:32:04,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,2.005,7740.27,15.65,15.42,17.00,844.40,847.78,204.149994,37.05,1.0196,194,0,14.827,2.04465,4.19,54517,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,10470353.000000,3223185.750000,527374.062500,36003.464844,9353.533203,2174.866699
64:32:34,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,2.005,7741.27,15.66,15.43,17.02,844.47,847.83,206.366669,36.56,1.0197,194,0,14.828,2.04147,4.19,54525,2.366667,3.266667,3.733333,2.366667,3.266667,3.733333,10470915.000000,3223355.750000,527389.687500,36004.398438,9354.466797,2174.866699
64:33:04,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,2.005,7742.27,15.67,15.45,17.01,844.47,847.83,209.149994,36.39,1.0197,194,0,14.827,2.04245,4.19,54533,2.766667,3.266667,3.666667,2.766667,3.266667,3.666667,10471457.000000,3223519.000000,527410.375000,36005.199219,9355.266602,2174.866699
64:33:34,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,2.005,7743.27,15.70,15.46,17.05,844.47,847.90,204.683334,36.46,1.0196,194,0,14.827,2.04294,4.19,54541,3.466667,4.600000,4.633333,3.466667,4.600000,4.633333,10472133.000000,3223727.750000,527436.625000,36005.265625,9355.333008,2174.933350
64:34:04,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,2.006,7744.27,15.71,15.43,17.08,844.44,847.85,205.949997,36.30,1.0196,194,0,14.828,2.05078,4.19,54548,3.300000,4.433333,6.233333,3.300000,4.433333,6.233333,10472827.000000,3223936.750000,527464.750000,36008.800781,9357.866211,2176.600098
64:34:34,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,2.005,7745.27,15.72,15.44,17.10,844.44,847.85,205.199997,36.36,1.0195,194,0,14.827,2.05299,4.19,54556,2.600000,3.600000,4.133333,2.600000,3.600000,4.133333,10473411.000000,3224108.250000,527492.750000,36010.398438,9358.733398,2176.600098
64:35:04,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,2.005,7746.28,15.73,15.44,17.09,844.41,847.82,206.199997,36.27,1.0195,194,0,14.828,2.04172,4.19,54563,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,10473984.000000,3224281.000000,527510.562500,36010.398438,9358.733398,2176.600098
64:35:34,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,2.005,7747.28,15.74,15.49,17.09,844.46,847.92,209.050003,36.17,1.0195,194,0,14.828,2.04099,4.19,54570,3.200000,4.300000,4.866667,3.200000,4.300000,4.866667,10474638.000000,3224483.250000,527531.562500,36012.000000,9359.866211,2176.600098
64:36:04,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,2.007,7748.28,15.76,15.45,17.13,844.43,847.90,205.683334,36.14,1.0194,194,0,14.828,2.04637,4.19,54577,2.833333,3.833333,4.133333,2.833333,3.833333,4.133333,10475229.000000,3224656.000000,527550.312500,36013.867188,9360.466797,2176.600098
64:36:34,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,2.007,7749.28,15.77,15.45,17.13,844.53,847.94,208.750000,36.09,1.0195,194,0,14.829,2.05250,4.19,54584,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,10475807.000000,3224824.500000,527571.125000,36015.332031,9360.466797,2176.600098
64:37:04,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,2.008,7750.29,15.77,15.42,17.14,844.48,847.94,205.850006,36.41,1.0194,194,0,14.828,2.04980,4.19,54591,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,10476464.000000,3225025.500000,527589.937500,36015.535156,9360.466797,2176.600098
64:37:34,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,2.006,7751.29,15.79,15.45,17.14,844.40,847.96,206.949997,36.35,1.0194,194,0,14.827,2.05324,4.19,54598,3.433333,4.366667,4.700000,3.433333,4.366667,4.700000,10477142.000000,3225229.250000,527615.250000,36016.667969,9360.799805,2176.933350
64:38:04,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,2.007,7752.29,15.81,15.45,17.19,844.47,848.09,207.600006,36.33,1.0195,194,0,14.828,2.03757,4.19,54605,3.400000,5.533333,6.833333,3.400000,5.533333,6.833333,10477876.000000,3225454.250000,527652.125000,36020.734375,9362.200195,2178.333252
64:38:34,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,2.006,7753.29,15.81,15.42,17.18,844.58,848.09,204.850006,36.23,1.0195,194,0,14.827,2.04221,4.19,54611,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,10478594.000000,3225674.750000,527684.750000,36022.265625,9362.200195,2178.333252
64:39:04,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,2.007,7754.30,15.81,15.42,17.20,844.50,847.99,206.666672,36.53,1.0193,194,0,14.828,2.04392,4.19,54617,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,10479317.000000,3225900.000000,527710.875000,36024.199219,9362.200195,2178.333252
64:39:34,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,2.006,7755.30,15.82,15.44,17.16,844.47,848.09,203.883331,36.51,1.0194,194,0,14.829,2.04514,4.19,54624,3.633333,4.433333,4.433333,3.633333,4.433333,4.433333,10480025.000000,3226117.250000,527730.937500,36024.535156,9362.200195,2178.333252
64:40:04,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,2.008,7756.31,15.84,15.42,17.19,844.49,848.04,207.966660,36.61,1.0193,194,0,14.828,2.04563,4.19,54630,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,10480670.000000,3226308.000000,527757.562500,36026.535156,9362.200195,2178.333252
64:40:34,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,2.007,7757.31,15.85,15.44,17.20,844.47,848.06,204.699997,36.97,1.0192,194,0,14.828,2.05446,4.19,54636,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,10481259.000000,3226485.500000,527777.812500,36027.667969,9362.200195,2178.333252
64:41:04,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.007,7758.31,15.85,15.46,17.22,844.47,848.19,206.933334,36.72,1.0194,194,0,14.829,2.04637,4.19,54642,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,10481937.000000,3226684.750000,527810.312500,36029.132813,9362.200195,2178.333252
64:41:34,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.007,7759.31,15.86,15.42,17.24,844.59,848.29,206.383331,36.84,1.0195,194,0,14.828,2.04123,4.19,54648,3.600000,5.100000,6.233333,3.600000,5.100000,6.233333,10482635.000000,3226901.000000,527844.125000,36032.867188,9363.933594,2178.333252
64:42:04,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.007,7760.32,15.88,15.46,17.24,844.64,848.19,206.066666,36.93,1.0193,194,0,14.827,2.03976,4.19,54653,3.833333,4.766667,4.833333,3.833333,4.766667,4.833333,10483337.000000,3227120.500000,527873.875000,36034.265625,9364.000000,2178.333252
64:42:34,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,2.007,7761.32,15.88,15.48,17.22,844.56,848.26,207.933334,36.85,1.0194,194,0,14.828,2.04392,4.19,54659,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,10484005.000000,3227325.250000,527909.062500,36034.667969,9364.000000,2178.333252
64:43:04,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,2.008,7762.33,15.90,15.48,17.25,844.64,848.26,204.833328,36.62,1.0193,194,0,14.827,2.04563,4.19,54665,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,10484668.000000,3227527.500000,527942.250000,36035.800781,9364.000000,2178.333252
64:43:34,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,2.008,7763.33,15.91,15.48,17.24,844.50,848.26,207.266663,36.62,1.0193,194,0,14.827,2.05004,4.19,54670,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,10485277.000000,3227716.500000,527981.000000,36036.332031,9364.000000,2178.333252
64:44:04,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,2.008,7764.33,15.91,15.47,17.27,844.61,848.28,208.116669,36.47,1.0193,194,0,14.829,2.05397,4.19,54675,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10485951.000000,3227916.000000,528005.250000,36036.332031,9364.000000,2178.333252
64:44:34,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,2.009,7765.33,15.92,15.51,17.26,844.53,848.31,203.183334,36.46,1.0193,194,0,14.827,2.05446,4.19,54681,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10486585.000000,3228108.500000,528027.812500,36036.332031,9364.000000,2178.333252
64:45:04,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,2.009,7766.34,15.91,15.51,17.27,844.50,848.18,206.750000,36.54,1.0192,194,0,14.828,2.05054,4.19,54686,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,10487215.000000,3228300.750000,528058.062500,36040.000000,9364.000000,2178.333252
64:45:34,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,2.009,7767.34,15.94,15.52,17.27,844.71,848.17,207.616669,36.45,1.0191,194,0,14.829,2.04882,4.19,54691,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,10487883.000000,3228502.500000,528095.062500,36041.535156,9364.000000,2178.333252
64:46:04,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,2.009,7768.35,15.94,15.52,17.32,844.58,848.28,205.533340,36.42,1.0192,194,0,14.829,2.04196,4.19,54696,3.933333,5.000000,5.266667,3.933333,5.000000,5.266667,10488629.000000,3228733.000000,528129.562500,36042.933594,9364.333008,2178.333252
64:46:34,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.009,7769.35,15.94,15.53,17.31,844.58,848.25,206.216660,36.18,1.0192,194,0,14.828,2.04514,4.19,54701,3.366667,4.333333,5.133333,3.366667,4.333333,5.133333,10489343.000000,3228937.750000,528150.375000,36045.464844,9365.733398,2178.333252
64:47:04,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.011,7770.36,15.96,15.54,17.31,844.52,848.17,208.250000,36.11,1.0190,194,0,14.829,2.04563,4.19,54706,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,10489946.000000,3229120.750000,528180.187500,36048.464844,9365.733398,2178.333252
64:47:34,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.008,7771.37,15.96,15.56,17.32,844.50,848.17,207.750000,36.21,1.0190,194,0,14.828,2.04123,4.19,54710,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,10490547.000000,3229293.750000,528211.375000,36049.800781,9365.733398,2178.333252
64:48:04,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.010,7772.37,15.98,15.53,17.33,844.57,848.25,208.983337,36.22,1.0190,194,0,14.828,2.04123,4.19,54715,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,10491235.000000,3229500.750000,528231.062500,36050.800781,9365.733398,2178.333252
64:48:34,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.010,7773.38,15.98,15.59,17.31,844.60,848.27,207.283340,36.00,1.0191,194,0,14.830,2.04661,4.19,54719,2.566667,4.233333,4.566667,2.566667,4.233333,4.566667,10491842.000000,3229688.500000,528250.187500,36054.332031,9366.400391,2178.333252
64:49:04,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.009,7774.38,15.97,15.59,17.30,844.44,848.15,210.949997,35.96,1.0190,194,0,14.828,2.03879,4.19,54724,3.566667,4.433333,5.066667,3.566667,4.433333,5.066667,10492534.000000,3229897.000000,528280.312500,36055.398438,9367.466797,2178.333252
64:49:34,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.011,7775.39,15.99,15.58,17.35,844.65,848.22,207.350006,36.15,1.0190,195,0,14.828,2.05324,4.19,54728,3.066667,3.500000,3.700000,3.066667,3.500000,3.700000,10493168.000000,3230078.500000,528301.812500,36055.800781,9367.866211,2178.733398
64:50:04,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.002,7776.39,15.99,15.59,17.35,844.62,848.25,208.266663,35.94,1.0190,195,0,14.794,2.03976,4.19,54733,3.366667,4.000000,5.266667,3.366667,4.000000,5.266667,10493808.000000,3230273.250000,528326.750000,36057.132813,9369.200195,2180.066650
64:50:34,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.003,7777.39,16.00,15.56,17.36,844.54,848.30,208.800003,35.79,1.0191,195,0,14.794,2.04123,4.19,54737,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,10494407.000000,3230453.250000,528354.312500,36057.132813,9369.200195,2180.066650
64:51:04,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.003,7778.38,16.00,15.57,17.35,844.54,848.19,202.783340,35.68,1.0189,195,0,14.794,2.04221,4.19,54741,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,10494992.000000,3230636.000000,528377.937500,36057.132813,9369.200195,2180.066650
64:51:34,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.003,7779.38,16.00,15.57,17.38,844.52,848.30,209.199997,35.81,1.0191,195,0,14.795,2.04343,4.19,54745,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,10495610.000000,3230821.250000,528403.312500,36057.132813,9369.200195,2180.066650
64:52:04,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.005,7780.39,16.01,15.59,17.38,844.48,848.25,205.100006,36.20,1.0189,195,0,14.794,2.04808,4.19,54749,3.100000,4.600000,5.466667,3.100000,4.600000,5.466667,10496293.000000,3231024.000000,528428.375000,36062.933594,9370.933594,2180.066650
64:52:34,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.004,7781.39,16.01,15.59,17.39,844.56,848.14,203.800003,36.28,1.0188,195,0,14.795,2.04563,4.19,54753,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,10496922.000000,3231221.000000,528446.187500,36064.066406,9370.933594,2180.066650
64:53:04,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.003,7782.39,16.02,15.58,17.34,844.75,848.22,207.350006,36.23,1.0189,195,0,14.795,2.04661,4.19,54757,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,10497603.000000,3231428.250000,528476.687500,36064.535156,9370.933594,2180.066650
64:53:34,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,2.005,7783.39,16.01,15.58,17.36,844.59,848.25,207.616669,36.19,1.0189,195,0,14.794,2.04539,4.19,54761,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,10498299.000000,3231642.750000,528503.812500,36067.601563,9370.933594,2180.066650
64:54:04,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.004,7784.39,16.02,15.59,17.38,844.62,848.16,207.383331,36.05,1.0188,195,0,14.794,2.04882,4.19,54765,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,10498951.000000,3231844.500000,528531.625000,36069.265625,9370.933594,2180.066650
64:54:34,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.005,7785.39,16.01,15.56,17.37,844.56,848.19,206.083328,35.97,1.0189,195,0,14.795,2.05103,4.19,54768,3.700000,4.533333,4.733333,3.700000,4.533333,4.733333,10499647.000000,3232062.750000,528552.062500,36069.667969,9371.333008,2180.066650
64:55:04,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.004,7786.39,16.02,15.57,17.34,844.56,848.35,204.500000,35.95,1.0190,195,0,14.795,2.04612,4.19,54772,3.333333,4.166667,4.833333,3.333333,4.166667,4.833333,10500357.000000,3232276.250000,528572.250000,36071.000000,9372.666992,2180.066650
64:55:34,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.004,7787.39,16.02,15.57,17.40,844.59,848.27,206.383331,35.91,1.0189,195,0,14.794,2.05078,4.19,54776,3.566667,5.733333,6.200000,3.566667,5.733333,6.200000,10501062.000000,3232495.000000,528605.062500,36073.933594,9372.666992,2180.066650
64:56:04,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.004,7788.39,16.03,15.54,17.38,844.56,848.21,208.300003,35.97,1.0188,195,0,14.795,2.04661,4.19,54779,3.233333,5.000000,5.133333,3.233333,5.000000,5.133333,10501770.000000,3232703.250000,528637.750000,36074.464844,9372.666992,2180.066650
64:56:34,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.003,7789.39,16.03,15.57,17.40,844.66,848.50,205.949997,36.45,1.0191,195,0,14.794,2.04661,4.19,54783,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,10502451.000000,3232911.250000,528672.687500,36077.132813,9372.666992,2180.066650
64:57:04,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.003,7790.39,16.04,15.55,17.41,844.61,848.37,205.550003,36.34,1.0190,195,0,14.793,2.04906,4.19,54786,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,10503029.000000,3233085.000000,528694.062500,36077.933594,9372.666992,2180.066650
64:57:34,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.004,7791.39,16.04,15.53,17.41,844.50,848.45,206.866669,36.23,1.0191,195,0,14.795,2.05078,4.19,54789,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,10503645.000000,3233273.000000,528713.125000,36080.132813,9372.666992,2180.066650
64:58:04,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.004,7792.39,16.05,15.52,17.42,844.58,848.47,202.866669,36.08,1.0191,195,0,14.795,2.04955,4.19,54793,4.233333,5.066667,5.933333,4.233333,5.066667,5.933333,10504421.000000,3233517.750000,528738.562500,36083.132813,9374.400391,2180.066650
64:58:34,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.005,7793.40,16.06,15.52,17.41,844.61,848.29,205.916672,36.16,1.0188,195,0,14.795,2.04490,4.19,54796,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,10505169.000000,3233741.000000,528766.062500,36083.132813,9374.400391,2180.066650
64:59:04,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.004,7794.40,16.07,15.54,17.44,844.68,848.36,207.300003,36.13,1.0189,195,0,14.794,2.04588,4.19,54799,3.666667,4.200000,4.400000,3.666667,4.200000,4.400000,10505863.000000,3233950.500000,528786.687500,36083.535156,9374.400391,2180.066650
64:59:34,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.002,7795.40,16.07,15.53,17.43,844.60,848.41,206.366669,36.09,1.0189,195,0,14.794,2.03781,4.19,54802,3.333333,4.266667,4.666667,3.333333,4.266667,4.666667,10506572.000000,3234163.500000,528810.312500,36085.535156,9374.400391,2180.066650
65:00:04,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.005,7796.40,16.07,15.49,17.44,844.63,848.47,205.899994,35.89,1.0190,195,0,14.794,2.04099,4.19,54805,3.433333,5.500000,5.500000,3.433333,5.500000,5.500000,10507280.000000,3234383.250000,528837.000000,36088.199219,9374.400391,2180.066650
65:00:34,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.005,7797.40,16.08,15.50,17.42,844.60,848.47,206.166672,35.84,1.0190,195,0,14.794,2.03732,4.19,54808,2.733333,3.600000,4.000000,2.733333,3.600000,4.000000,10507876.000000,3234561.250000,528860.000000,36089.132813,9375.200195,2180.066650
65:01:04,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.001,7798.40,16.08,15.42,17.44,844.58,848.57,205.083328,35.81,1.0191,195,0,14.790,2.03464,4.12,54797,3.000000,4.200000,4.666667,3.000000,4.200000,4.666667,10508535.000000,3234753.500000,528883.937500,36090.066406,9376.133789,2180.066650
65:01:34,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,1.999,7799.39,16.09,15.29,17.43,844.65,848.75,206.683334,35.79,1.0193,195,0,14.786,2.03757,4.12,54781,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,10509303.000000,3234977.000000,528911.812500,36090.066406,9376.133789,2180.066650
65:02:04,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,1.999,7800.39,16.08,15.16,17.46,844.52,848.89,204.216660,35.89,1.0195,195,0,14.784,2.03245,4.12,54765,3.700000,4.533333,5.500000,3.700000,4.533333,5.500000,10510018.000000,3235198.250000,528940.187500,36091.800781,9377.866211,2180.066650
65:02:34,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,1.997,7801.39,16.07,15.06,17.41,844.63,849.04,208.866669,36.85,1.0196,195,0,14.783,2.02759,4.12,54749,4.000000,4.866667,5.866667,4.000000,4.866667,5.866667,10510797.000000,3235433.500000,528966.750000,36092.867188,9378.933594,2181.133301
65:03:04,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,1.995,7802.38,16.06,14.94,17.45,844.61,849.23,206.583328,36.50,1.0199,195,0,14.783,2.03196,4.12,54733,3.700000,5.333333,5.933333,3.700000,5.333333,5.933333,10511577.000000,3235661.000000,529002.812500,36093.601563,9379.599609,2181.800049
65:03:34,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,1.995,7803.38,16.05,14.88,17.38,844.58,849.36,206.016663,36.26,1.0201,195,0,14.781,2.04319,4.12,54717,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,10512223.000000,3235852.750000,529027.437500,36097.398438,9379.599609,2181.800049
65:04:04,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,1.995,7804.37,16.04,14.82,17.42,844.61,849.55,206.149994,36.06,1.0204,195,0,14.780,2.04147,4.11,54701,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,10513073.000000,3236109.500000,529055.250000,36100.800781,9379.599609,2181.800049
65:04:34,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,1.995,7805.37,16.04,14.73,17.33,844.58,849.52,207.983337,36.00,1.0204,195,0,14.779,2.02978,4.11,54685,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,10513840.000000,3236346.500000,529082.250000,36102.199219,9379.599609,2181.800049
65:05:04,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,1.993,7806.37,16.03,14.67,17.38,844.58,849.52,205.199997,35.98,1.0204,195,0,14.778,2.03075,4.11,54670,3.866667,4.433333,4.433333,3.866667,4.433333,4.433333,10514569.000000,3236566.750000,529096.375000,36102.199219,9379.599609,2181.800049
65:05:34,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,1.993,7807.36,16.03,14.64,17.39,844.64,849.54,205.416672,36.34,1.0204,195,0,14.778,2.02832,4.10,54653,3.800000,4.366667,5.300000,3.800000,4.366667,5.300000,10515263.000000,3236776.250000,529122.437500,36103.867188,9381.266602,2181.800049
65:06:04,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,1.992,7808.36,16.02,14.61,17.35,844.54,849.81,206.133331,36.49,1.0208,195,0,14.775,2.03781,4.11,54638,3.933333,5.466667,6.366667,3.933333,5.466667,6.366667,10516042.000000,3237019.250000,529148.125000,36106.332031,9383.066406,2181.800049
65:06:34,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,1.994,7809.35,16.01,14.57,17.39,844.64,849.74,203.166672,36.66,1.0207,195,0,14.776,2.04025,4.11,54622,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,10516830.000000,3237252.000000,529181.062500,36108.667969,9383.066406,2181.800049
65:07:04,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,1.993,7810.35,16.01,14.56,17.36,844.67,849.76,205.766663,36.50,1.0207,195,0,14.775,2.03002,4.11,54605,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,10517564.000000,3237475.250000,529222.812500,36111.535156,9383.066406,2181.800049
65:07:34,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,1.992,7811.35,16.01,14.51,17.39,844.72,849.84,206.033340,36.70,1.0208,195,0,14.775,2.02953,4.11,54590,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,10518323.000000,3237694.500000,529246.125000,36112.601563,9383.066406,2181.800049
65:08:04,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,1.992,7812.34,16.01,14.50,17.35,844.62,849.92,204.416672,36.93,1.0209,195,0,14.775,2.02541,4.10,54574,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,10519095.000000,3237936.500000,529277.937500,36112.601563,9383.066406,2181.800049
65:08:34,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,1.990,7813.34,15.99,14.49,17.39,844.59,849.98,205.733337,36.70,1.0211,195,0,14.775,2.03732,4.10,54557,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,10519854.000000,3238169.250000,529309.000000,36113.933594,9383.066406,2181.800049
65:09:04,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,1.991,7814.33,16.00,14.47,17.35,844.62,849.95,204.266663,36.83,1.0210,195,0,14.775,2.04196,4.10,54542,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,10520670.000000,3238408.250000,529339.062500,36116.066406,9383.066406,2181.800049
65:09:34,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,1.990,7815.33,16.01,14.46,17.40,844.85,849.97,206.866669,36.60,1.0210,195,0,14.774,2.02832,4.10,54525,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,10521502.000000,3238661.000000,529382.187500,36117.132813,9383.066406,2181.800049
65:10:04,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,1.991,7816.33,16.00,14.42,17.36,844.67,849.97,207.399994,36.91,1.0210,195,0,14.775,2.02565,4.10,54509,4.166667,6.333333,6.333333,4.166667,6.333333,6.333333,10522333.000000,3238914.750000,529426.625000,36118.667969,9383.066406,2181.800049
65:10:34,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,1.992,7817.32,16.00,14.43,17.35,844.72,850.05,204.050003,37.09,1.0211,195,0,14.774,2.02395,4.09,54494,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,10523082.000000,3239133.250000,529461.812500,36119.867188,9383.066406,2181.800049
65:11:04,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,1.992,7818.32,16.01,14.41,17.39,844.75,850.10,205.483337,36.78,1.0211,195,0,14.775,2.04196,4.10,54477,4.066667,4.600000,4.600000,4.066667,4.600000,4.600000,10523871.000000,3239367.000000,529481.687500,36120.132813,9383.066406,2181.800049
65:11:34,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,1.991,7819.32,16.01,14.41,17.35,844.77,850.10,205.916672,36.67,1.0211,195,0,14.774,2.03781,4.10,54461,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,10524677.000000,3239608.500000,529512.062500,36121.601563,9383.066406,2181.800049
65:12:04,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,1.990,7820.31,16.02,14.41,17.38,844.75,850.08,206.483337,36.46,1.0211,195,0,14.774,2.02953,4.10,54446,3.800000,5.766667,5.766667,3.800000,5.766667,5.766667,10525487.000000,3239848.000000,529546.375000,36123.265625,9383.066406,2181.800049
65:12:34,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,1.990,7821.31,16.01,14.42,17.34,844.72,850.00,205.916672,36.36,1.0210,195,0,14.774,2.02880,4.09,54429,3.533333,5.566667,5.566667,3.533333,5.566667,5.566667,10526259.000000,3240076.500000,529576.937500,36124.000000,9383.066406,2181.800049
65:13:04,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,1.991,7822.30,16.02,14.40,17.36,844.72,850.00,204.633331,36.82,1.0210,195,0,14.774,2.03075,4.09,54413,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,10527123.000000,3240343.500000,529613.625000,36126.132813,9383.066406,2181.800049
65:13:34,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,1.991,7823.30,16.03,14.41,17.34,844.71,850.09,207.399994,37.23,1.0210,195,0,14.775,2.03879,4.09,54397,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,10527891.000000,3240579.000000,529643.875000,36128.535156,9383.066406,2181.800049
65:14:04,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,1.992,7824.30,16.03,14.41,17.43,844.85,850.15,206.683334,37.24,1.0211,195,0,14.773,2.03562,4.09,54381,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,10528734.000000,3240830.250000,529678.062500,36133.066406,9383.066406,2181.800049
65:14:34,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,1.991,7825.29,16.04,14.43,17.40,844.77,850.07,207.433334,37.22,1.0209,195,0,14.774,2.03123,4.09,54365,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,10529607.000000,3241094.500000,529712.937500,36135.464844,9383.066406,2181.800049
65:15:04,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,1.992,7826.29,16.04,14.42,17.39,844.85,850.15,207.766663,36.97,1.0210,195,0,14.774,2.02516,4.08,54349,4.700000,5.466667,5.466667,4.700000,5.466667,5.466667,10530431.000000,3241345.500000,529740.375000,36135.464844,9383.066406,2181.800049
65:15:34,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,1.991,7827.28,16.05,14.41,17.40,844.74,850.15,209.949997,37.25,1.0210,195,0,14.773,2.02322,4.09,54333,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,10531094.000000,3241545.750000,529775.562500,36135.464844,9383.066406,2181.800049
65:16:04,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,1.990,7828.28,16.06,14.42,17.40,844.74,850.12,206.666672,37.32,1.0209,195,0,14.773,2.03562,4.09,54317,4.100000,5.033333,6.500000,4.100000,5.033333,6.500000,10531867.000000,3241776.250000,529808.937500,36138.398438,9386.000000,2181.800049
65:16:34,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,1.990,7829.28,16.05,14.43,17.40,844.69,850.10,207.216660,36.97,1.0210,195,0,14.774,2.03342,4.09,54301,4.766667,6.633333,6.900000,4.766667,6.633333,6.900000,10532778.000000,3242057.250000,529836.750000,36140.734375,9386.533203,2181.800049
65:17:04,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,1.991,7830.27,16.06,14.42,17.43,844.84,850.09,206.433334,36.82,1.0209,195,0,14.773,2.02735,4.09,54285,4.000000,6.133333,7.066667,4.000000,6.133333,7.066667,10533603.000000,3242310.500000,529871.062500,36144.132813,9388.266602,2181.800049
65:17:34,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,1.992,7831.27,16.08,14.47,17.42,844.79,850.22,205.583328,36.72,1.0210,195,0,14.773,2.02832,4.09,54269,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,10534378.000000,3242551.750000,529897.562500,36144.132813,9388.266602,2181.800049
65:18:04,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,1.992,7832.26,16.07,14.45,17.43,844.71,850.20,208.633331,36.76,1.0210,195,0,14.774,2.04367,4.08,54253,5.000000,6.000000,6.133333,5.000000,6.000000,6.133333,10535293.000000,3242831.000000,529917.562500,36144.933594,9388.400391,2181.933350
65:18:34,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,1.992,7833.26,16.09,14.46,17.43,844.81,850.17,206.250000,36.86,1.0209,195,0,14.774,2.03952,4.08,54237,3.966667,6.100000,7.433333,3.966667,6.100000,7.433333,10536059.000000,3243059.250000,529949.750000,36150.933594,9390.000000,2183.533447
65:19:04,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,1.992,7834.26,16.09,14.46,17.41,844.65,850.11,208.050003,37.03,1.0208,195,0,14.774,2.03342,4.08,54221,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,10536799.000000,3243287.000000,529989.062500,36152.734375,9390.000000,2183.533447
65:19:34,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,1.998,7835.25,16.09,14.68,17.46,844.70,849.90,206.416672,36.84,1.0206,195,0,14.785,2.03781,4.19,54236,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,10537632.000000,3243542.500000,530019.125000,36154.464844,9390.000000,2183.533447
65:20:04,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,2.001,7836.25,16.13,15.01,17.49,844.78,849.38,206.766663,36.72,1.0198,195,0,14.790,2.03440,4.20,54251,4.066667,5.400000,6.066667,4.066667,5.400000,6.066667,10538448.000000,3243789.500000,530049.562500,36155.464844,9391.000000,2184.533447
65:20:34,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,2.005,7837.25,16.16,15.26,17.51,844.84,849.16,207.016663,36.47,1.0195,195,0,14.794,2.04784,4.19,54265,4.133333,5.866667,7.133333,4.133333,5.866667,7.133333,10539311.000000,3244056.000000,530078.375000,36159.265625,9393.333008,2185.266602
65:21:04,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,2.005,7838.26,16.21,15.48,17.52,844.79,848.97,206.850006,37.06,1.0190,195,0,14.796,2.04686,4.20,54279,3.333333,4.733333,4.800000,3.333333,4.733333,4.800000,10540052.000000,3244276.000000,530101.875000,36160.000000,9393.466797,2185.266602
65:21:34,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,2.006,7839.26,16.25,15.70,17.56,844.91,848.70,206.066666,37.15,1.0185,195,0,14.798,2.04980,4.20,54292,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,10540811.000000,3244501.500000,530130.125000,36162.000000,9393.466797,2185.266602
65:22:04,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,2.008,7840.26,16.29,15.80,17.61,844.75,848.67,207.416672,37.08,1.0183,195,0,14.799,2.05004,4.19,54304,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,10541600.000000,3244742.500000,530151.625000,36164.332031,9393.466797,2185.266602
65:22:34,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,2.009,7841.27,16.31,15.94,17.66,844.76,848.38,205.116669,36.56,1.0179,195,0,14.801,2.05029,4.19,54317,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,10542412.000000,3244985.500000,530179.625000,36166.601563,9393.466797,2185.266602
65:23:04,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.012,7842.28,16.34,16.04,17.68,844.79,848.32,207.916672,36.42,1.0178,195,0,14.804,2.04319,4.19,54329,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,10543259.000000,3245239.250000,530211.250000,36168.800781,9393.466797,2185.266602
65:23:34,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.013,7843.29,16.37,16.13,17.72,844.86,848.23,206.833328,36.49,1.0176,196,0,14.804,2.05496,4.19,54340,3.666667,4.566667,5.266667,3.666667,4.566667,5.266667,10543981.000000,3245459.250000,530237.625000,36170.867188,9394.266602,2186.066650
65:24:04,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.009,7844.29,16.41,16.21,17.74,844.87,848.07,206.016663,36.26,1.0172,196,0,14.772,2.04980,4.19,54352,4.000000,4.766667,5.433333,4.000000,4.766667,5.433333,10544738.000000,3245687.750000,530264.250000,36173.800781,9395.200195,2187.000000
65:24:34,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.009,7845.30,16.43,16.27,17.80,844.87,848.14,206.883331,36.21,1.0172,196,0,14.773,2.04074,4.19,54363,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,10545484.000000,3245925.250000,530288.125000,36175.265625,9395.200195,2187.000000
65:25:04,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.010,7846.30,16.46,16.33,17.76,844.95,848.06,206.000000,36.29,1.0170,197,0,14.773,2.04588,4.19,54374,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,10546193.000000,3246139.000000,530314.062500,36175.667969,9395.200195,2187.000000
65:25:34,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.004,7847.30,16.49,16.37,17.83,844.89,847.95,206.033340,36.21,1.0168,197,0,14.741,2.03123,4.19,54385,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,10547011.000000,3246384.500000,530347.937500,36177.000000,9395.200195,2187.000000
65:26:04,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.004,7848.30,16.52,16.41,17.87,844.91,847.97,206.350006,36.01,1.0167,197,0,14.741,2.04123,4.20,54396,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,10547826.000000,3246623.500000,530379.750000,36177.000000,9395.200195,2187.000000
65:26:34,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.004,7849.30,16.55,16.47,17.89,844.93,847.94,206.550003,36.03,1.0166,197,0,14.741,2.02929,4.19,54406,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,10548631.000000,3246861.000000,530411.687500,36177.332031,9395.200195,2187.000000
65:27:04,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.004,7850.31,16.56,16.51,17.91,844.85,847.91,206.616669,36.28,1.0165,197,0,14.741,2.04367,4.19,54416,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,10549428.000000,3247102.250000,530441.687500,36183.867188,9395.200195,2187.000000
65:27:34,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.005,7851.31,16.58,16.50,17.91,844.82,847.88,206.216660,35.90,1.0164,197,0,14.741,2.03196,4.19,54426,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,10550188.000000,3247327.250000,530459.375000,36183.933594,9395.200195,2187.000000
65:28:04,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.006,7852.31,16.61,16.56,17.95,844.94,847.85,206.333328,35.83,1.0163,197,0,14.744,2.04367,4.19,54436,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,10550889.000000,3247544.500000,530486.625000,36185.265625,9395.200195,2187.000000
65:28:34,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.008,7853.32,16.63,16.57,17.94,844.81,847.82,208.966660,36.04,1.0161,197,0,14.744,2.03781,4.19,54446,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,10551728.000000,3247779.250000,530521.750000,36189.535156,9395.200195,2187.000000
65:29:04,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.007,7854.32,16.65,16.60,18.00,844.83,847.77,206.250000,36.04,1.0160,197,0,14.744,2.04196,4.19,54455,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,10552575.000000,3248035.750000,530554.562500,36194.132813,9395.200195,2187.000000
65:29:34,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.007,7855.32,16.67,16.62,18.07,844.82,847.92,207.366669,36.53,1.0161,197,0,14.744,2.04172,4.19,54465,4.600000,5.866667,6.666667,4.600000,5.866667,6.666667,10553454.000000,3248305.250000,530581.687500,36196.464844,9396.799805,2187.000000
65:30:04,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.007,7856.33,16.70,16.65,18.04,844.92,847.92,207.916672,36.33,1.0160,197,0,14.744,2.03148,4.19,54474,4.400000,6.200000,6.266667,4.400000,6.200000,6.266667,10554301.000000,3248561.250000,530616.312500,36200.132813,9396.933594,2187.000000
65:30:34,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.008,7857.33,16.73,16.63,18.03,844.84,847.91,206.199997,36.51,1.0158,197,0,14.745,2.04367,4.19,54483,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,10555142.000000,3248806.500000,530647.062500,36201.265625,9396.933594,2187.000000
65:31:04,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.008,7858.34,16.75,16.64,18.08,844.89,847.96,206.583328,36.50,1.0158,197,0,14.745,2.04294,4.19,54492,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,10555922.000000,3249036.000000,530668.250000,36202.601563,9396.933594,2187.000000
65:31:34,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.008,7859.34,16.76,16.67,18.08,844.86,847.91,207.583328,36.15,1.0157,197,0,14.746,2.04661,4.19,54500,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,10556641.000000,3249254.750000,530691.812500,36203.000000,9396.933594,2187.000000
65:32:04,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.008,7860.35,16.79,16.66,18.13,844.86,848.08,206.233337,36.05,1.0159,197,0,14.745,2.03757,4.19,54509,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,10557405.000000,3249494.750000,530724.937500,36203.000000,9396.933594,2187.000000
65:32:34,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.010,7861.35,16.81,16.71,18.13,844.80,848.00,208.500000,36.13,1.0157,197,0,14.746,2.04172,4.19,54517,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,10558247.000000,3249745.000000,530755.687500,36205.000000,9396.933594,2187.000000
65:33:04,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.010,7862.36,16.83,16.73,18.16,844.85,848.08,206.466660,36.08,1.0157,197,0,14.745,2.04074,4.19,54525,4.133333,6.233333,7.766667,4.133333,6.233333,7.766667,10559079.000000,3249993.250000,530795.125000,36210.667969,9398.666992,2188.733398
65:33:34,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.010,7863.37,16.87,16.73,18.19,844.87,847.97,209.366669,36.41,1.0154,197,0,14.746,2.04319,4.19,54533,4.000000,5.333333,5.666667,4.000000,5.333333,5.666667,10559890.000000,3250239.750000,530822.250000,36213.199219,9398.666992,2188.733398
65:34:04,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.010,7864.37,16.88,16.77,18.22,844.84,847.97,208.800003,37.22,1.0153,197,0,14.746,2.03464,4.19,54541,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,10560798.000000,3250516.750000,530854.625000,36215.535156,9398.666992,2188.733398
65:34:34,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.011,7865.38,16.91,16.78,18.21,844.81,848.01,207.533340,36.96,1.0152,197,0,14.746,2.03757,4.19,54549,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,10561671.000000,3250783.750000,530888.625000,36216.867188,9398.666992,2188.733398
65:35:04,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.011,7866.39,16.94,16.78,18.25,844.95,848.03,205.966660,36.30,1.0152,198,0,14.746,2.04050,4.19,54557,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,10562446.000000,3251021.250000,530911.375000,36219.000000,9398.666992,2188.733398
65:35:34,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.005,7867.39,16.96,16.83,18.26,844.87,848.06,206.583328,36.08,1.0152,198,0,14.713,2.03684,4.19,54564,4.766667,6.366667,6.933333,4.766667,6.366667,6.933333,10563349.000000,3251298.250000,530942.000000,36222.867188,9399.666992,2188.733398
65:36:04,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.004,7868.39,16.98,16.80,18.33,844.82,848.02,206.383331,36.26,1.0151,198,0,14.713,2.03415,4.19,54571,5.466667,7.233333,7.633333,5.466667,7.233333,7.633333,10564354.000000,3251599.000000,530976.000000,36225.265625,9400.400391,2188.733398
65:36:34,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.006,7869.39,17.00,16.84,18.32,844.76,848.08,206.183334,36.78,1.0150,198,0,14.713,2.03562,4.19,54579,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,10565243.000000,3251871.250000,531006.187500,36227.265625,9400.400391,2188.733398
65:37:04,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.005,7870.40,17.04,16.85,18.36,844.91,848.14,207.000000,36.69,1.0149,198,0,14.711,2.02832,4.19,54586,4.433333,6.700000,7.633333,4.433333,6.700000,7.633333,10566101.000000,3252133.750000,531040.312500,36233.199219,9402.066406,2188.733398
65:37:34,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.007,7871.40,17.06,16.85,18.39,844.94,848.19,205.949997,36.27,1.0150,198,0,14.712,2.04172,4.19,54593,4.600000,7.033333,8.900000,4.600000,7.033333,8.900000,10567036.000000,3252422.250000,531083.125000,36240.265625,9405.599609,2188.733398
65:38:04,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.007,7872.41,17.09,16.88,18.43,844.85,848.19,206.083328,36.64,1.0148,198,0,14.714,2.04123,4.19,54600,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,10567925.000000,3252697.500000,531111.875000,36241.933594,9405.599609,2188.733398
65:38:34,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.005,7873.41,17.11,16.88,18.44,844.92,848.24,207.050003,36.54,1.0148,198,0,14.713,2.02710,4.19,54606,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,10568703.000000,3252921.500000,531142.562500,36242.867188,9405.599609,2188.733398
65:39:04,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.007,7874.42,17.14,16.90,18.47,844.76,848.13,204.316666,36.12,1.0146,198,0,14.713,2.04074,4.19,54613,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,10569517.000000,3253160.500000,531170.437500,36245.398438,9405.599609,2188.733398
65:39:34,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.007,7875.42,17.15,16.90,18.50,844.84,848.15,205.916672,35.89,1.0146,198,0,14.714,2.04270,4.19,54620,4.433333,6.100000,7.233333,4.433333,6.100000,7.233333,10570389.000000,3253420.750000,531199.625000,36250.601563,9407.733398,2188.733398
65:40:04,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.008,7876.43,17.19,16.92,18.49,844.83,848.22,206.399994,35.97,1.0145,198,0,14.713,2.03732,4.20,54626,4.900000,6.766667,7.500000,4.900000,6.766667,7.500000,10571294.000000,3253700.750000,531241.125000,36254.066406,9409.066406,2188.733398
65:40:34,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.008,7877.43,17.21,16.94,18.53,844.87,848.30,203.899994,36.08,1.0146,198,0,14.714,2.03051,4.19,54632,4.933333,6.633333,6.633333,4.933333,6.633333,6.633333,10572238.000000,3253982.250000,531271.875000,36256.867188,9409.066406,2188.733398
65:41:04,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.008,7878.43,17.23,16.95,18.54,844.82,848.11,208.066666,36.23,1.0142,198,0,14.715,2.02953,4.19,54638,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,10573180.000000,3254266.750000,531296.000000,36258.464844,9409.066406,2188.733398
65:41:34,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.009,7879.44,17.25,16.94,18.58,844.76,848.24,206.050003,36.13,1.0143,198,0,14.715,2.03610,4.19,54644,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,10574004.000000,3254514.250000,531326.625000,36262.132813,9409.066406,2188.733398
65:42:04,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.009,7880.45,17.30,17.00,18.60,844.78,848.34,207.350006,35.93,1.0143,198,0,14.715,2.03806,4.19,54650,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,10574857.000000,3254768.750000,531360.687500,36263.667969,9409.066406,2188.733398
65:42:34,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.008,7881.45,17.33,17.01,18.63,844.87,848.41,205.449997,36.57,1.0142,198,0,14.714,2.04196,4.19,54656,5.000000,6.133333,6.866667,5.000000,6.133333,6.866667,10575770.000000,3255042.500000,531390.062500,36267.066406,9410.533203,2188.733398
65:43:04,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.009,7882.46,17.35,17.01,18.66,844.85,848.30,205.600006,36.70,1.0140,198,0,14.714,2.03513,4.19,54662,4.700000,7.066667,7.200000,4.700000,7.066667,7.200000,10576688.000000,3255322.500000,531420.312500,36272.066406,9410.799805,2188.733398
65:43:34,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.008,7883.46,17.38,17.03,18.69,844.82,848.43,207.016663,36.63,1.0140,198,0,14.715,2.03318,4.19,54668,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,10577707.000000,3255631.750000,531463.625000,36272.265625,9410.799805,2188.733398
65:44:04,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.008,7884.47,17.40,17.07,18.75,844.76,848.30,209.183334,36.61,1.0138,198,0,14.716,2.03245,4.19,54673,5.400000,6.500000,6.500000,5.400000,6.500000,6.500000,10578621.000000,3255913.000000,531512.437500,36272.265625,9410.799805,2188.733398
65:44:34,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.009,7885.47,17.42,17.06,18.75,844.83,848.37,207.416672,36.34,1.0138,198,0,14.714,2.03976,4.20,54679,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,10579456.000000,3256167.000000,531552.187500,36272.265625,9410.799805,2188.733398
65:45:04,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.010,7886.48,17.45,17.06,18.75,844.88,848.39,205.483337,36.22,1.0138,198,0,14.714,2.03928,4.19,54684,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,10580374.000000,3256452.250000,531590.562500,36272.265625,9410.799805,2188.733398
65:45:34,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.010,7887.49,17.49,17.08,18.82,844.87,848.54,205.116669,35.50,1.0139,198,0,14.715,2.03830,4.20,54689,4.966667,6.166667,6.166667,4.966667,6.166667,6.166667,10581327.000000,3256742.250000,531624.562500,36273.199219,9410.799805,2188.733398
65:46:04,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.011,7888.50,17.51,17.09,18.77,844.79,848.46,207.016663,35.97,1.0137,198,0,14.715,2.03440,4.19,54694,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,10582300.000000,3257030.750000,531663.625000,36275.132813,9410.799805,2188.733398
65:46:34,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.011,7889.50,17.55,17.12,18.83,844.86,848.53,204.899994,36.26,1.0136,198,0,14.715,2.03610,4.19,54700,5.800000,8.333333,8.833333,5.800000,8.333333,8.833333,10583387.000000,3257371.000000,531709.250000,36278.265625,9411.799805,2188.733398
65:47:04,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.011,7890.51,17.58,17.14,18.85,844.93,848.58,207.066666,35.92,1.0135,198,0,14.716,2.03294,4.19,54704,5.433333,6.666667,7.066667,5.433333,6.666667,7.066667,10584346.000000,3257672.750000,531749.125000,36279.066406,9412.599609,2188.733398
65:47:34,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.011,7891.52,17.60,17.14,18.93,844.77,848.50,208.699997,35.78,1.0134,199,0,14.717,2.04099,4.19,54709,5.833333,6.933333,8.633333,5.833333,6.933333,8.633333,10585363.000000,3257981.500000,531787.812500,36282.464844,9416.000000,2188.733398
65:48:04,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.009,7892.53,17.62,17.18,18.94,844.79,848.52,208.750000,35.96,1.0133,199,0,14.701,2.03781,4.19,54714,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,10586218.000000,3258239.250000,531817.562500,36282.464844,9416.000000,2188.733398
65:48:34,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.009,7893.53,17.65,17.18,18.95,844.79,848.49,206.666672,35.76,1.0132,199,0,14.701,2.03196,4.19,54719,5.566667,7.400000,8.333333,5.566667,7.400000,8.333333,10587218.000000,3258544.500000,531868.312500,36284.199219,9417.733398,2188.733398
65:49:04,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.010,7894.54,17.67,17.21,19.01,844.73,848.54,208.116669,36.18,1.0131,199,0,14.700,2.03294,4.19,54724,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,10588141.000000,3258828.500000,531895.000000,36285.132813,9417.733398,2188.733398
65:49:34,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.009,7895.55,17.70,17.22,19.05,844.91,848.64,207.583328,35.44,1.0132,199,0,14.702,2.03318,4.19,54728,5.100000,7.500000,8.766666,5.100000,7.500000,8.766666,10589154.000000,3259135.000000,531933.750000,36291.132813,9419.466797,2190.466553
65:50:04,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.009,7896.55,17.71,17.23,19.01,844.73,848.53,207.533340,35.74,1.0130,199,0,14.702,2.03879,4.19,54733,5.066667,6.600000,6.666667,5.066667,6.600000,6.666667,10590109.000000,3259408.000000,531980.812500,36291.332031,9419.533203,2190.533447
65:50:34,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.011,7897.56,17.74,17.24,19.05,844.90,848.55,206.750000,35.53,1.0130,200,0,14.702,2.03781,4.20,54737,5.966667,7.533333,7.766667,5.966667,7.533333,7.766667,10591136.000000,3259721.250000,532031.437500,36293.398438,9420.000000,2190.533447
65:51:04,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.004,7898.56,17.77,17.25,19.07,844.84,848.47,205.899994,35.19,1.0128,200,0,14.668,2.02978,4.19,54741,4.700000,6.100000,7.400000,4.700000,6.100000,7.400000,10592068.000000,3260000.500000,532066.062500,36295.601563,9422.200195,2191.533447
65:51:34,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.005,7899.56,17.79,17.29,19.13,844.76,848.57,207.366669,35.36,1.0128,200,0,14.670,2.02978,4.19,54746,5.166667,5.933333,6.400000,5.166667,5.933333,6.400000,10593039.000000,3260291.750000,532091.062500,36296.332031,9422.933594,2192.266602
65:52:04,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.005,7900.56,17.82,17.32,19.10,844.86,848.64,203.433334,35.69,1.0127,200,0,14.670,2.03415,4.19,54750,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,10593921.000000,3260565.500000,532129.750000,36298.066406,9422.933594,2192.266602
65:52:34,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.005,7901.56,17.84,17.33,19.14,844.85,848.54,206.750000,35.94,1.0125,200,0,14.669,2.02783,4.19,54754,5.433333,6.666667,6.666667,5.433333,6.666667,6.666667,10594906.000000,3260861.750000,532164.937500,36298.066406,9422.933594,2192.266602
65:53:04,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.004,7902.56,17.86,17.33,19.17,844.90,848.69,206.733337,36.13,1.0126,200,0,14.669,2.02516,4.19,54758,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,10595779.000000,3261114.750000,532188.875000,36299.800781,9422.933594,2192.266602
65:53:34,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.005,7903.56,17.89,17.34,19.19,844.85,848.63,205.916672,36.17,1.0124,200,0,14.670,2.02905,4.19,54762,4.900000,7.200000,8.200000,4.900000,7.200000,8.200000,10596706.000000,3261394.500000,532230.312500,36304.535156,9424.666992,2194.000000
65:54:04,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.006,7904.56,17.91,17.36,19.20,844.87,848.74,208.283340,35.97,1.0125,200,0,14.670,2.02832,4.19,54766,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,10597609.000000,3261660.250000,532271.812500,36305.000000,9424.666992,2194.000000
65:54:34,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.005,7905.56,17.91,17.35,19.20,844.92,848.63,206.933334,35.27,1.0124,200,0,14.670,2.02880,4.19,54770,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,10598713.000000,3261993.000000,532312.312500,36305.000000,9424.666992,2194.000000
65:55:04,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.005,7906.56,17.94,17.37,19.25,844.94,848.67,206.466660,35.61,1.0123,200,0,14.671,2.03245,4.19,54774,5.666667,7.666667,7.666667,5.666667,7.666667,7.666667,10599791.000000,3262321.250000,532345.062500,36307.464844,9424.666992,2194.000000
65:55:34,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.006,7907.56,17.96,17.40,19.26,844.83,848.73,206.416672,35.62,1.0123,200,0,14.670,2.03148,4.19,54777,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,10600659.000000,3262585.250000,532375.562500,36308.734375,9424.666992,2194.000000
65:56:04,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.006,7908.56,17.99,17.41,19.32,844.90,848.72,206.833328,35.52,1.0122,200,0,14.670,2.03002,4.19,54781,5.000000,7.066667,7.866667,5.000000,7.066667,7.866667,10601701.000000,3262901.000000,532410.250000,36311.464844,9425.933594,2195.066650
65:56:34,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,2.007,7909.56,17.98,17.40,19.28,844.69,848.72,204.449997,35.17,1.0123,200,0,14.669,2.02929,4.19,54785,5.500000,7.333333,9.100000,5.500000,7.333333,9.100000,10602775.000000,3263228.500000,532447.000000,36316.601563,9428.133789,2195.733398
65:57:04,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.007,7910.57,18.00,17.43,19.33,844.85,848.72,206.566666,34.96,1.0122,200,0,14.671,2.03123,4.19,54788,4.866667,6.433333,6.933333,4.866667,6.433333,6.933333,10603734.000000,3263511.000000,532489.562500,36318.464844,9428.533203,2196.133301
65:57:34,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.007,7911.57,18.02,17.45,19.33,844.82,848.82,208.000000,35.00,1.0123,200,0,14.671,2.02783,4.19,54792,6.266667,7.833333,9.266666,6.266667,7.833333,9.266666,10604813.000000,3263842.500000,532539.625000,36322.332031,9429.866211,2197.466553
65:58:04,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.007,7912.57,18.03,17.47,19.34,844.79,848.74,207.816666,35.13,1.0121,200,0,14.671,2.02880,4.19,54795,5.533333,6.966667,7.066667,5.533333,6.966667,7.066667,10605811.000000,3264143.250000,532566.250000,36324.066406,9429.866211,2197.466553
65:58:34,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.007,7913.57,18.06,17.48,19.35,844.87,848.71,205.066666,34.91,1.0120,200,0,14.672,2.03464,4.19,54798,4.966667,5.900000,5.900000,4.966667,5.900000,5.900000,10606742.000000,3264431.500000,532582.375000,36325.132813,9429.866211,2197.466553
65:59:04,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.008,7914.58,18.08,17.49,19.39,844.84,848.68,204.250000,34.86,1.0119,200,0,14.671,2.03221,4.19,54802,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,10607710.000000,3264729.000000,532621.125000,36325.800781,9429.866211,2197.466553
65:59:34,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.009,7915.58,18.08,17.45,19.42,844.78,848.84,205.500000,34.88,1.0121,200,0,14.671,2.03196,4.19,54805,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,10608518.000000,3264976.250000,532648.312500,36326.667969,9429.866211,2197.466553
66:00:04,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.007,7916.59,18.09,17.49,19.42,844.78,848.83,208.750000,35.00,1.0120,200,0,14.672,2.03002,4.19,54808,4.733333,6.233333,7.066667,4.733333,6.233333,7.066667,10609441.000000,3265252.750000,532678.187500,36329.000000,9431.333008,2197.466553
66:00:34,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.007,7917.59,18.11,17.49,19.42,844.75,848.70,206.816666,34.75,1.0118,200,0,14.671,2.03172,4.19,54811,5.300000,5.766667,5.900000,5.300000,5.766667,5.900000,10610402.000000,3265536.000000,532705.562500,36329.265625,9431.599609,2197.466553
66:01:04,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.007,7918.59,18.13,17.49,19.43,844.80,848.73,207.433334,34.63,1.0118,200,0,14.672,2.02880,4.19,54814,6.700000,8.366667,8.366667,6.700000,8.366667,8.366667,10611618.000000,3265907.000000,532745.062500,36331.535156,9431.599609,2197.466553
66:01:34,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.007,7919.60,18.15,17.50,19.42,844.74,848.80,207.666672,34.71,1.0118,200,0,14.668,2.02808,4.13,54812,7.433333,9.433333,9.433333,7.433333,9.433333,9.433333,10612950.000000,3266306.750000,532790.312500,36334.398438,9431.599609,2197.466553
66:02:04,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.006,7920.60,18.15,17.38,19.47,844.82,848.90,207.666672,34.66,1.0119,200,0,14.666,2.02662,4.13,54796,5.833333,8.066667,8.233334,5.833333,8.066667,8.233334,10614046.000000,3266633.500000,532829.437500,36339.867188,9431.933594,2197.466553
66:02:34,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.004,7921.60,18.15,17.20,19.46,844.77,849.17,205.633331,34.95,1.0122,200,0,14.663,2.02371,4.12,54780,5.500000,8.300000,9.000000,5.500000,8.300000,9.000000,10615109.000000,3266948.750000,532877.062500,36346.667969,9433.333008,2197.466553
66:03:04,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.003,7922.59,18.14,17.08,19.44,844.85,849.38,204.649994,34.79,1.0125,200,0,14.661,2.02516,4.12,54764,5.000000,8.133333,8.400000,5.000000,8.133333,8.400000,10616116.000000,3267250.500000,532928.562500,36353.867188,9433.866211,2197.466553
66:03:34,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.001,7923.59,18.14,16.99,19.48,844.82,849.41,205.766663,34.81,1.0126,200,0,14.660,2.02710,4.12,54748,5.733333,7.833333,8.433333,5.733333,7.833333,8.433333,10617199.000000,3267579.750000,532970.562500,36357.000000,9435.066406,2197.466553
66:04:04,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.002,7924.59,18.13,16.90,19.45,844.87,849.65,207.000000,35.28,1.0129,200,0,14.658,2.02759,4.12,54732,6.100000,7.433333,7.433333,6.100000,7.433333,7.433333,10618247.000000,3267897.250000,533007.437500,36357.000000,9435.066406,2197.466553
66:04:34,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.001,7925.58,18.13,16.80,19.48,844.80,849.70,205.366669,35.21,1.0129,200,0,14.658,2.03269,4.11,54716,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,10619301.000000,3268204.500000,533036.312500,36358.667969,9435.066406,2197.466553
66:05:04,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.000,7926.58,18.13,16.74,19.40,844.77,849.91,204.649994,35.34,1.0132,200,0,14.658,2.02978,4.12,54700,6.633333,8.966666,8.966666,6.633333,8.966666,8.966666,10620555.000000,3268581.750000,533081.437500,36360.066406,9435.066406,2197.466553
66:05:34,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,1.999,7927.57,18.13,16.72,19.46,844.87,849.91,204.166672,35.41,1.0132,200,0,14.657,2.02468,4.11,54684,6.733333,8.300000,8.300000,6.733333,8.300000,8.300000,10621819.000000,3268954.500000,533113.125000,36362.000000,9435.066406,2197.466553
66:06:04,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,1.999,7928.57,18.12,16.65,19.44,844.80,849.88,204.983337,35.50,1.0131,200,0,14.657,2.02250,4.11,54668,6.500000,8.533334,8.533334,6.500000,8.533334,8.533334,10623028.000000,3269328.000000,533142.437500,36365.464844,9435.066406,2197.466553
66:06:34,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,1.999,7929.57,18.12,16.61,19.44,844.82,850.09,204.883331,35.45,1.0134,200,0,14.656,2.02808,4.11,54653,6.333333,8.233334,8.700000,6.333333,8.233334,8.700000,10624141.000000,3269677.000000,533180.937500,36369.535156,9435.866211,2197.466553
66:07:04,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,1.999,7930.56,18.12,16.57,19.43,844.82,850.09,206.366669,35.21,1.0134,200,0,14.656,2.02347,4.11,54637,8.000000,11.300000,11.933333,8.000000,11.300000,11.933333,10625504.000000,3270097.000000,533236.437500,36375.933594,9436.799805,2197.466553
66:07:34,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,1.998,7931.56,18.13,16.57,19.48,844.85,850.28,204.149994,35.08,1.0136,200,0,14.655,2.02808,4.11,54620,7.433333,9.433333,9.433333,7.433333,9.433333,9.433333,10626815.000000,3270501.000000,533279.125000,36379.464844,9436.799805,2197.466553
66:08:04,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,1.998,7932.55,18.13,16.52,19.44,844.87,850.01,205.833328,34.71,1.0133,200,0,14.654,2.02419,4.11,54605,6.233333,7.833333,7.833333,6.233333,7.833333,7.833333,10627914.000000,3270831.750000,533316.125000,36382.066406,9436.799805,2197.466553
66:08:34,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,1.998,7933.55,18.12,16.48,19.41,844.80,850.33,208.183334,34.87,1.0137,200,0,14.655,2.02444,4.11,54589,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,10628867.000000,3271108.250000,533343.375000,36384.667969,9436.799805,2197.466553
66:09:04,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,1.999,7934.55,18.13,16.48,19.44,844.90,850.28,205.866669,34.99,1.0136,200,0,14.654,2.02589,4.10,54573,5.766667,7.133333,7.133333,5.766667,7.133333,7.133333,10629942.000000,3271429.750000,533374.000000,36386.398438,9436.799805,2197.466553
66:09:34,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,1.999,7935.54,18.13,16.47,19.45,844.90,850.30,206.083328,35.13,1.0136,200,0,14.654,2.02395,4.10,54557,6.766667,8.133333,8.133333,6.766667,8.133333,8.133333,10631115.000000,3271784.500000,533412.437500,36386.398438,9436.799805,2197.466553
66:10:04,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,1.998,7936.54,18.13,16.47,19.45,844.85,850.17,207.750000,35.37,1.0135,200,0,14.654,2.02735,4.10,54541,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,10632220.000000,3272118.250000,533453.062500,36387.535156,9436.799805,2197.466553
66:10:34,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,1.998,7937.53,18.15,16.45,19.46,844.95,850.32,204.916672,35.26,1.0136,200,0,14.653,2.02347,4.10,54525,6.500000,8.700000,9.300000,6.500000,8.700000,9.300000,10633380.000000,3272481.250000,533506.937500,36390.933594,9437.400391,2197.466553
66:11:04,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,1.998,7938.53,18.15,16.45,19.47,844.90,850.22,205.600006,34.96,1.0135,200,0,14.654,2.02735,4.10,54508,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,10634399.000000,3272775.500000,533539.062500,36391.464844,9437.400391,2197.466553
66:11:34,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,1.998,7939.53,18.16,16.44,19.47,844.87,850.51,206.350006,35.03,1.0138,200,0,14.655,2.02322,4.10,54493,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,10635506.000000,3273104.500000,533567.750000,36394.132813,9437.400391,2197.466553
66:12:04,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,1.999,7940.52,18.16,16.42,19.45,844.87,850.32,205.383331,34.94,1.0136,200,0,14.654,2.02880,4.10,54476,6.100000,7.833333,8.500000,6.100000,7.833333,8.500000,10636649.000000,3273447.500000,533600.750000,36397.601563,9438.733398,2197.466553
66:12:34,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,1.998,7941.52,18.16,16.44,19.45,844.92,850.35,207.250000,34.88,1.0136,200,0,14.653,2.02686,4.10,54460,5.733333,6.466667,6.666667,5.733333,6.466667,6.666667,10637725.000000,3273770.250000,533624.875000,36398.800781,9439.133789,2197.466553
66:13:04,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,1.998,7942.52,18.17,16.42,19.50,844.76,850.37,207.600006,35.11,1.0136,200,0,14.654,2.02395,4.09,54445,5.666667,7.233333,8.400000,5.666667,7.233333,8.400000,10638839.000000,3274099.750000,533662.437500,36401.867188,9440.866211,2199.199951
66:13:34,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,1.998,7943.51,18.17,16.41,19.46,844.87,850.45,206.566666,35.09,1.0137,200,0,14.653,2.02686,4.10,54428,6.433333,8.133333,8.133333,6.433333,8.133333,8.133333,10640043.000000,3274465.500000,533693.750000,36405.800781,9440.866211,2199.199951
66:14:04,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,1.998,7944.51,18.20,16.44,19.50,844.97,850.34,203.800003,35.27,1.0134,200,0,14.654,2.02201,4.09,54413,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,10641154.000000,3274812.500000,533727.562500,36407.800781,9440.866211,2199.199951
66:14:34,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,1.999,7945.50,18.20,16.44,19.51,844.81,850.29,207.133331,35.49,1.0133,200,0,14.654,2.02565,4.09,54397,6.100000,8.400000,8.900000,6.100000,8.400000,8.900000,10642303.000000,3275165.500000,533773.187500,36411.332031,9441.799805,2199.199951
66:15:04,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,1.999,7946.50,18.21,16.43,19.50,844.92,850.50,206.550003,35.38,1.0136,200,0,14.653,2.02468,4.09,54380,5.800000,7.000000,8.333333,5.800000,7.000000,8.333333,10643342.000000,3275482.750000,533815.062500,36414.000000,9444.266602,2199.199951
66:15:34,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,1.999,7947.50,18.22,16.44,19.52,844.84,850.60,205.350006,35.13,1.0137,200,0,14.654,2.02759,4.09,54365,6.166667,8.033334,8.033334,6.166667,8.033334,8.033334,10644398.000000,3275804.500000,533865.625000,36415.398438,9444.266602,2199.199951
66:16:04,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.000,7948.49,18.22,16.46,19.57,844.81,850.63,206.416672,35.13,1.0137,200,0,14.653,2.02371,4.09,54348,5.833333,7.300000,7.733333,5.833333,7.300000,7.733333,10645429.000000,3276111.250000,533909.062500,36418.332031,9445.133789,2199.199951
66:16:34,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.000,7949.49,18.23,16.45,19.56,844.99,850.60,206.033340,35.20,1.0136,200,0,14.653,2.02929,4.09,54332,5.400000,6.233333,7.666667,5.400000,6.233333,7.666667,10646477.000000,3276427.500000,533942.375000,36420.601563,9447.400391,2199.666748
66:17:04,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.000,7950.48,18.25,16.48,19.53,844.88,850.62,205.149994,35.19,1.0136,200,0,14.653,2.02638,4.09,54317,6.700000,8.866667,11.366667,6.700000,8.866667,11.366667,10647725.000000,3276803.500000,533996.250000,36424.867188,9451.333008,2202.000000
66:17:34,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.001,7951.48,18.26,16.46,19.57,844.95,850.65,205.750000,35.15,1.0136,200,0,14.655,2.02662,4.08,54300,6.300000,8.166667,10.633333,6.300000,8.166667,10.633333,10648855.000000,3277149.250000,534049.750000,36430.332031,9455.400391,2202.666748
66:18:04,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.001,7952.48,18.27,16.48,19.52,845.00,850.49,206.399994,35.98,1.0133,200,0,14.653,2.02759,4.09,54284,7.533333,9.200000,9.900000,7.533333,9.200000,9.900000,10650149.000000,3277553.250000,534102.750000,36431.734375,9456.400391,2202.666748
66:18:34,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.001,7953.47,18.29,16.48,19.60,844.95,850.35,205.866669,36.17,1.0130,200,0,14.654,2.02468,4.09,54268,5.900000,8.266666,8.266666,5.900000,8.266666,8.266666,10651228.000000,3277886.250000,534141.750000,36437.398438,9456.400391,2202.666748
66:19:04,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.002,7954.47,18.31,16.50,19.61,844.92,850.59,206.766663,36.32,1.0132,200,0,14.653,2.03075,4.08,54252,6.766667,8.000000,8.000000,6.766667,8.000000,8.000000,10652393.000000,3278240.000000,534181.687500,36439.132813,9456.400391,2202.666748
66:19:34,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.001,7955.47,18.33,16.53,19.66,844.94,850.61,204.983337,36.22,1.0132,200,0,14.654,2.02905,4.09,54236,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,10653449.000000,3278563.000000,534211.375000,36441.800781,9456.400391,2202.666748
66:20:04,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.002,7956.46,18.34,16.51,19.64,844.92,850.69,207.699997,36.12,1.0132,200,0,14.655,2.03172,4.09,54220,6.033333,7.600000,7.600000,6.033333,7.600000,7.600000,10654511.000000,3278897.000000,534256.375000,36443.398438,9456.400391,2202.666748
66:20:34,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.002,7957.46,18.37,16.54,19.67,844.96,850.60,206.533340,35.91,1.0130,200,0,14.654,2.02832,4.09,54204,5.733333,7.300000,7.300000,5.733333,7.300000,7.300000,10655579.000000,3279225.000000,534289.750000,36444.867188,9456.400391,2202.666748
66:21:04,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.004,7958.46,18.37,16.54,19.63,845.01,850.47,205.516663,35.67,1.0129,200,0,14.655,2.03148,4.08,54188,7.033333,9.666667,9.933333,7.033333,9.666667,9.933333,10656849.000000,3279614.750000,534329.625000,36448.867188,9456.666992,2202.666748
66:21:34,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.006,7959.46,18.39,16.59,19.67,844.77,850.52,205.216660,35.77,1.0129,200,0,14.661,2.04001,4.20,54185,6.833333,9.000000,9.966666,6.833333,9.000000,9.966666,10658041.000000,3279982.500000,534374.375000,36452.066406,9458.133789,2202.666748
66:22:04,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.009,7960.47,18.42,16.94,19.70,845.01,850.15,207.183334,36.12,1.0123,200,0,14.667,2.03708,4.20,54202,7.766667,9.666667,9.866667,7.766667,9.666667,9.866667,10659366.000000,3280391.250000,534415.375000,36454.667969,9458.400391,2202.933350
66:22:34,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.012,7961.48,18.46,17.27,19.72,844.84,849.59,206.916672,35.29,1.0116,201,0,14.671,2.03806,4.20,54217,6.433333,8.433333,9.800000,6.433333,8.433333,9.800000,10660533.000000,3280747.500000,534463.000000,36458.000000,9460.599609,2204.399902
66:23:04,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.010,7962.49,18.50,17.53,19.76,844.93,849.24,206.800003,34.73,1.0111,201,0,14.646,2.03464,4.20,54232,6.133333,8.366667,8.966666,6.133333,8.366667,8.966666,10661763.000000,3281111.250000,534507.875000,36459.000000,9461.599609,2204.399902
66:23:34,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.011,7963.50,18.55,17.76,19.80,844.90,849.03,207.600006,34.85,1.0106,202,0,14.648,2.03318,4.20,54246,6.833333,8.566667,8.566667,6.833333,8.566667,8.566667,10663013.000000,3281485.000000,534555.687500,36459.132813,9461.599609,2204.399902
66:24:04,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.007,7964.50,18.59,17.92,19.85,844.81,848.85,205.883331,34.71,1.0103,202,0,14.619,2.03415,4.20,54259,7.333333,9.633333,9.633333,7.333333,9.633333,9.633333,10664274.000000,3281869.750000,534594.062500,36463.601563,9461.599609,2204.399902
66:24:34,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.008,7965.51,18.64,18.06,19.89,844.80,848.82,206.616669,34.27,1.0101,202,0,14.621,2.02759,4.20,54273,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,10665420.000000,3282215.750000,534635.125000,36468.601563,9461.599609,2204.399902
66:25:04,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.011,7966.52,18.67,18.21,19.92,844.85,848.53,205.733337,33.92,1.0097,203,0,14.622,2.03367,4.20,54286,6.900000,8.300000,9.633333,6.900000,8.300000,9.633333,10666649.000000,3282585.750000,534669.937500,36472.464844,9464.133789,2204.733398
66:25:34,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.008,7967.52,18.72,18.32,19.99,844.89,848.50,204.633331,33.60,1.0095,203,0,14.591,2.03440,4.20,54298,8.466666,11.266666,12.933333,8.466666,11.266666,12.933333,10668042.000000,3283021.000000,534731.125000,36479.867188,9466.799805,2206.133301
66:26:04,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.012,7968.53,18.75,18.40,19.99,845.01,848.35,204.833328,33.41,1.0092,204,0,14.591,2.03172,4.20,54311,7.766667,11.000000,11.933333,7.766667,11.000000,11.933333,10669421.000000,3283440.750000,534789.375000,36486.734375,9468.533203,2206.133301
66:26:34,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.005,7969.54,18.79,18.47,20.00,844.95,848.35,204.316666,33.27,1.0091,204,0,14.560,2.03002,4.20,54323,8.200000,10.366667,10.366667,8.200000,10.366667,10.366667,10670877.000000,3283872.500000,534832.000000,36489.601563,9468.533203,2206.133301
66:27:04,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.007,7970.54,18.84,18.55,20.11,845.05,848.39,203.383331,34.28,1.0088,204,0,14.562,2.02589,4.20,54335,7.066667,9.100000,9.100000,7.066667,9.100000,9.100000,10672083.000000,3284241.750000,534885.375000,36492.000000,9468.533203,2206.133301
66:27:34,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.006,7971.54,18.87,18.62,20.09,845.04,848.23,205.100006,35.04,1.0085,204,0,14.563,2.02153,4.20,54347,7.933333,10.066667,10.066667,7.933333,10.066667,10.066667,10673500.000000,3284669.000000,534944.375000,36493.667969,9468.533203,2206.133301
66:28:04,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.007,7972.55,18.91,18.67,20.12,845.01,848.30,203.850006,34.75,1.0084,204,0,14.563,2.02129,4.20,54359,6.966667,9.000000,9.000000,6.966667,9.000000,9.000000,10674725.000000,3285044.250000,534978.875000,36497.199219,9468.533203,2206.133301
66:28:34,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.007,7973.55,18.94,18.72,20.18,845.06,848.21,205.516663,33.94,1.0083,204,0,14.563,2.02613,4.20,54370,6.666667,7.500000,7.500000,6.666667,7.500000,7.500000,10675921.000000,3285401.250000,535010.687500,36497.667969,9468.533203,2206.133301
66:29:04,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.007,7974.56,18.97,18.78,20.24,844.98,848.24,205.500000,33.15,1.0083,204,0,14.565,2.01621,4.20,54381,6.933333,9.700000,9.700000,6.933333,9.700000,9.700000,10677152.000000,3285774.250000,535047.437500,36506.132813,9468.533203,2206.133301
66:29:34,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.008,7975.56,18.99,18.82,20.26,845.04,848.16,202.733337,32.88,1.0081,204,0,14.564,2.02080,4.20,54392,7.500000,9.733334,10.733334,7.500000,9.733334,10.733334,10678500.000000,3286179.500000,535086.812500,36513.066406,9470.066406,2207.666748
66:30:04,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.009,7976.57,19.01,18.87,20.25,845.09,848.18,202.666672,32.75,1.0081,204,0,14.565,2.01645,4.20,54403,7.833333,9.433333,10.666667,7.833333,9.433333,10.666667,10679834.000000,3286576.250000,535135.375000,36517.066406,9471.866211,2207.866699
66:30:34,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.010,7977.57,19.04,18.89,20.30,844.96,848.10,204.583328,32.92,1.0079,204,0,14.565,2.02371,4.20,54413,7.800000,9.733334,10.700000,7.800000,9.733334,10.700000,10681213.000000,3286989.750000,535184.437500,36520.867188,9473.400391,2207.866699
66:31:04,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.012,7978.58,19.09,18.93,20.35,844.95,848.25,204.433334,33.40,1.0078,205,0,14.566,2.02905,4.20,54424,7.966667,10.066667,10.366667,7.966667,10.066667,10.366667,10682640.000000,3287426.500000,535232.187500,36523.464844,9474.000000,2207.866699
66:31:34,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.006,7979.59,19.11,18.95,20.35,844.84,848.17,203.600006,33.28,1.0077,205,0,14.534,2.02589,4.20,54434,7.600000,9.133333,9.866667,7.600000,9.133333,9.866667,10683959.000000,3287836.750000,535271.375000,36527.265625,9475.466797,2207.866699
66:32:04,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.007,7980.59,19.14,18.96,20.41,845.02,848.32,204.250000,33.22,1.0078,205,0,14.535,2.01742,4.20,54444,7.000000,9.766666,9.900000,7.000000,9.766666,9.900000,10685245.000000,3288235.750000,535319.750000,36532.265625,9475.733398,2207.866699
66:32:34,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.008,7981.60,19.18,19.01,20.42,844.88,848.15,203.500000,33.80,1.0074,205,0,14.536,2.01621,4.20,54454,7.100000,9.333333,10.933333,7.100000,9.333333,10.933333,10686551.000000,3288629.250000,535362.187500,36537.464844,9478.933594,2207.866699
66:33:04,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.007,7982.60,19.22,19.02,20.44,844.90,848.12,205.800003,33.00,1.0072,205,0,14.535,2.02662,4.20,54463,6.700000,8.266666,8.533334,6.700000,8.266666,8.533334,10687746.000000,3288987.500000,535403.062500,36539.199219,9479.333008,2208.000000
66:33:34,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.008,7983.61,19.23,19.03,20.50,844.92,848.14,203.783340,31.97,1.0073,205,0,14.534,2.02662,4.20,54473,7.566667,9.033334,11.166667,7.566667,9.033334,11.166667,10689130.000000,3289413.250000,535444.312500,36542.265625,9482.400391,2209.600098
66:34:04,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.009,7984.61,19.26,19.06,20.50,844.91,848.17,205.033340,31.14,1.0074,205,0,14.537,2.01548,4.20,54482,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,10690129.000000,3289723.500000,535490.000000,36546.199219,9482.400391,2209.600098
66:34:34,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.009,7985.62,19.29,19.08,20.54,844.96,848.16,202.833328,31.45,1.0072,205,0,14.536,2.01959,4.20,54491,4.733333,6.833333,6.833333,4.733333,6.833333,6.833333,10691078.000000,3290003.250000,535530.125000,36547.464844,9482.400391,2209.600098
66:35:04,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.009,7986.62,19.32,19.08,20.56,844.93,848.28,205.283340,31.51,1.0072,205,0,14.536,2.02638,4.20,54500,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,10691986.000000,3290285.500000,535555.000000,36547.800781,9482.400391,2209.600098
66:35:34,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.011,7987.63,19.36,19.09,20.60,845.00,848.36,204.649994,31.07,1.0072,206,0,14.536,2.02589,4.20,54508,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,10692813.000000,3290541.500000,535576.812500,36549.199219,9482.400391,2209.600098
66:36:04,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.005,7988.63,19.40,19.12,20.67,845.02,848.35,202.583328,32.88,1.0069,206,0,14.506,2.02274,4.20,54517,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,10693714.000000,3290808.500000,535609.750000,36549.199219,9482.400391,2209.600098
66:36:34,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.005,7989.63,19.43,19.14,20.67,845.04,848.35,204.133331,33.00,1.0068,206,0,14.505,2.01742,4.20,54526,6.400000,7.900000,8.033334,6.400000,7.900000,8.033334,10694834.000000,3291142.500000,535655.437500,36549.464844,9482.666992,2209.600098
66:37:04,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.006,7990.64,19.46,19.14,20.72,844.80,848.29,205.833328,31.55,1.0067,206,0,14.506,2.01186,4.20,54534,5.033333,6.466667,7.266667,5.033333,6.466667,7.266667,10695813.000000,3291432.250000,535685.187500,36552.332031,9484.133789,2209.600098
66:37:34,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.008,7991.64,19.50,19.19,20.72,844.98,848.36,204.933334,31.86,1.0066,206,0,14.505,2.02880,4.20,54542,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,10696762.000000,3291713.000000,535723.875000,36554.332031,9484.133789,2209.600098
66:38:04,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.007,7992.65,19.53,19.22,20.76,845.02,848.36,203.716660,32.01,1.0065,206,0,14.507,2.01404,4.20,54550,4.433333,6.833333,7.633333,4.433333,6.833333,7.633333,10697639.000000,3291976.250000,535772.125000,36559.734375,9485.733398,2209.600098
66:38:34,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.007,7993.65,19.57,19.26,20.82,844.88,848.46,205.000000,32.55,1.0064,206,0,14.507,2.02492,4.20,54558,4.100000,6.133333,6.200000,4.100000,6.133333,6.200000,10698455.000000,3292214.750000,535810.000000,36563.000000,9485.866211,2209.600098
66:39:04,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.009,7994.66,19.61,19.28,20.84,844.98,848.37,202.183334,31.13,1.0063,206,0,14.506,2.02056,4.20,54566,5.633333,6.966667,7.500000,5.633333,6.966667,7.500000,10699494.000000,3292519.750000,535844.750000,36564.132813,9486.933594,2209.600098
66:39:34,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.009,7995.66,19.65,19.27,20.88,844.89,848.36,205.816666,29.53,1.0063,206,0,14.507,2.02541,4.20,54574,4.433333,6.133333,6.500000,4.433333,6.133333,6.500000,10700413.000000,3292798.500000,535876.562500,36564.734375,9487.533203,2209.600098
66:40:04,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.009,7996.67,19.67,19.28,20.92,844.81,848.44,203.699997,28.75,1.0064,206,0,14.507,2.02638,4.20,54581,4.900000,6.166667,7.233333,4.900000,6.166667,7.233333,10701319.000000,3293080.250000,535909.812500,36566.464844,9489.266602,2209.600098
66:40:34,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.010,7997.68,19.71,19.31,20.92,844.91,848.46,204.316666,29.59,1.0062,208,0,14.507,2.03415,4.20,54588,4.466667,6.666667,7.533333,4.466667,6.666667,7.533333,10702176.000000,3293347.500000,535949.187500,36570.066406,9490.466797,2210.800049
66:41:04,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.002,7998.67,19.75,19.35,20.97,844.98,848.45,202.250000,30.21,1.0060,208,0,14.444,2.01283,4.20,54596,4.766667,7.133333,7.600000,4.766667,7.133333,7.600000,10703108.000000,3293631.750000,535989.062500,36575.066406,9491.000000,2211.333252
66:41:34,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.000,7999.67,19.80,19.36,21.03,845.02,848.50,203.116669,29.87,1.0059,208,0,14.445,2.01355,4.20,54603,4.766667,5.366667,5.366667,4.766667,5.366667,5.366667,10704022.000000,3293900.500000,536015.687500,36575.132813,9491.000000,2211.333252
66:42:04,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.001,8000.67,19.83,19.40,21.02,844.88,848.49,204.466660,28.99,1.0059,208,0,14.444,2.00970,4.20,54610,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,10704938.000000,3294179.000000,536053.937500,36576.601563,9491.000000,2211.333252
66:42:34,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.004,8001.67,19.87,19.42,21.07,844.93,848.38,199.116669,29.05,1.0056,208,0,14.446,2.01814,4.20,54616,4.300000,6.233333,6.233333,4.300000,6.233333,6.233333,10705766.000000,3294440.250000,536083.875000,36576.800781,9491.000000,2211.333252
66:43:04,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.003,8002.67,19.93,19.43,21.15,844.97,848.60,200.366669,28.95,1.0057,208,0,14.446,2.01862,4.20,54623,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,10706596.000000,3294689.500000,536112.437500,36576.800781,9491.000000,2211.333252
66:43:34,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.005,8003.67,19.97,19.48,21.16,844.91,848.50,204.050003,29.02,1.0054,208,0,14.445,2.02177,4.20,54630,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,10707435.000000,3294936.000000,536142.000000,36576.800781,9491.000000,2211.333252
66:44:04,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.006,8004.67,20.03,19.50,21.22,844.90,848.69,203.883331,29.39,1.0054,208,0,14.447,2.01307,4.20,54636,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,10708201.000000,3295174.750000,536160.750000,36576.800781,9491.000000,2211.333252
66:44:34,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.005,8005.67,20.07,19.53,21.28,844.94,848.61,203.633331,27.96,1.0053,208,0,14.446,2.00464,4.20,54642,4.800000,6.733333,7.733333,4.800000,6.733333,7.733333,10709123.000000,3295459.250000,536196.375000,36579.332031,9492.733398,2211.333252
66:45:04,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.007,8006.68,20.12,19.56,21.33,845.06,848.78,201.666672,27.99,1.0053,208,0,14.446,2.01814,4.20,54649,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,10709823.000000,3295681.500000,536226.187500,36581.464844,9492.733398,2211.333252
66:45:34,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.008,8007.68,20.17,19.63,21.39,844.97,848.59,202.516663,27.40,1.0049,208,0,14.449,2.01935,4.20,54655,3.833333,5.766667,5.833333,3.833333,5.766667,5.833333,10710582.000000,3295916.250000,536258.375000,36583.734375,9492.733398,2211.333252
66:46:04,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.010,8008.69,20.24,19.66,21.40,844.96,848.53,203.116669,27.37,1.0046,208,0,14.449,2.02565,4.20,54661,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,10711273.000000,3296131.250000,536294.062500,36584.933594,9492.733398,2211.333252
66:46:34,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.012,8009.70,20.28,19.72,21.49,844.92,848.65,203.083328,27.18,1.0046,209,0,14.447,2.02565,4.20,54667,3.966667,4.566667,4.566667,3.966667,4.566667,4.566667,10712011.000000,3296349.250000,536317.812500,36585.464844,9492.733398,2211.333252
66:47:04,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.006,8010.70,20.35,19.74,21.51,844.94,848.74,200.050003,27.30,1.0045,209,0,14.420,2.01452,4.20,54673,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,10712830.000000,3296605.500000,536341.437500,36585.464844,9492.733398,2211.333252
66:47:34,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.006,8011.70,20.41,19.79,21.60,844.98,848.66,200.866669,27.39,1.0042,209,0,14.419,2.01862,4.20,54678,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,10713742.000000,3296881.750000,536374.875000,36585.464844,9492.733398,2211.333252
66:48:04,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.008,8012.71,20.47,19.85,21.62,844.81,848.71,202.000000,27.22,1.0040,209,0,14.420,2.01669,4.20,54684,4.233333,5.166667,5.166667,4.233333,5.166667,5.166667,10714522.000000,3297119.250000,536406.125000,36586.535156,9492.733398,2211.333252
66:48:34,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.008,8013.71,20.53,19.89,21.72,844.98,848.74,204.116669,26.51,1.0039,209,0,14.420,2.01693,4.20,54690,4.500000,6.433333,6.433333,4.500000,6.433333,6.433333,10715377.000000,3297388.500000,536433.250000,36590.800781,9492.733398,2211.333252
66:49:04,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.009,8014.72,20.59,19.96,21.75,844.83,848.74,203.216660,26.30,1.0037,209,0,14.420,2.01693,4.20,54695,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,10716046.000000,3297595.000000,536459.625000,36592.398438,9492.733398,2211.333252
66:49:34,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.013,8015.73,20.66,20.02,21.84,844.82,848.85,205.183334,26.31,1.0036,210,0,14.421,2.01959,4.20,54700,3.700000,6.100000,6.100000,3.700000,6.100000,6.100000,10716809.000000,3297824.500000,536504.187500,36596.535156,9492.733398,2211.333252
66:50:04,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.009,8016.74,20.73,20.07,21.90,844.73,848.86,202.983337,26.86,1.0033,210,0,14.392,2.01742,4.20,54706,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,10717476.000000,3298031.250000,536529.062500,36599.332031,9492.733398,2211.333252
66:50:34,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.012,8017.75,20.81,20.14,21.98,844.82,848.83,205.199997,27.95,1.0029,211,0,14.394,2.02129,4.20,54711,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,10718121.000000,3298222.500000,536550.437500,36604.398438,9492.733398,2211.333252
66:51:04,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.009,8018.76,20.89,20.19,22.05,844.93,848.71,203.000000,27.88,1.0024,211,0,14.362,2.01621,4.20,54716,2.733333,3.733333,4.266667,2.733333,3.733333,4.266667,10718719.000000,3298405.500000,536572.625000,36607.535156,9493.533203,2211.333252
66:51:34,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.011,8019.77,20.96,20.30,22.14,844.92,848.86,205.399994,27.80,1.0024,212,0,14.364,2.01838,4.20,54721,3.566667,5.200000,6.066667,3.566667,5.200000,6.066667,10719429.000000,3298624.500000,536596.875000,36614.667969,9494.466797,2211.333252
66:52:04,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.010,8020.78,21.04,20.34,22.21,844.75,848.82,202.699997,26.71,1.0022,212,0,14.349,2.01379,4.20,54726,3.600000,5.266667,6.233333,3.600000,5.266667,6.233333,10720196.000000,3298852.500000,536631.812500,36618.867188,9495.666992,2212.533447
66:52:34,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.011,8021.79,21.11,20.40,22.27,844.84,848.78,203.850006,26.54,1.0019,212,0,14.351,2.01066,4.20,54730,3.633333,5.066667,5.500000,3.633333,5.066667,5.500000,10720957.000000,3299077.500000,536654.312500,36620.132813,9496.200195,2213.066650
66:53:04,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.008,8022.79,21.19,20.50,22.35,844.80,848.97,204.833328,26.62,1.0018,212,0,14.352,2.00801,4.20,54735,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,10721687.000000,3299301.500000,536682.375000,36621.867188,9496.200195,2213.066650
66:53:34,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.003,8023.79,21.27,20.55,22.42,844.83,848.83,203.100006,26.28,1.0014,212,0,14.351,1.99889,4.20,54740,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,10722427.000000,3299521.500000,536702.312500,36623.066406,9496.200195,2213.066650
66:54:04,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.001,8024.79,21.34,20.63,22.50,844.79,848.71,201.716660,25.92,1.0010,212,0,14.352,2.00032,4.20,54744,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,10723062.000000,3299712.000000,536728.875000,36625.066406,9496.200195,2213.066650
66:54:34,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.003,8025.79,21.44,20.72,22.59,844.88,848.85,202.800003,26.38,1.0008,212,0,14.354,2.00176,4.20,54749,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,10723692.000000,3299911.000000,536757.125000,36625.265625,9496.200195,2213.066650
66:55:04,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.006,8026.79,21.54,20.80,22.67,844.86,848.81,202.366669,26.78,1.0003,212,0,14.354,2.00921,4.20,54753,3.000000,4.233333,4.766667,3.000000,4.233333,4.766667,10724320.000000,3300101.500000,536784.625000,36628.667969,9497.266602,2213.066650
66:55:34,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.006,8027.79,21.62,20.90,22.76,844.87,848.80,205.100006,25.97,1.0001,212,0,14.358,1.99745,4.20,54757,3.000000,4.133333,4.566667,3.000000,4.133333,4.566667,10724980.000000,3300300.750000,536812.625000,36630.464844,9497.933594,2213.066650
66:56:04,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.011,8028.80,21.72,20.98,22.84,844.80,848.92,202.616669,25.78,0.9999,212,0,14.358,2.00777,4.20,54762,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,10725629.000000,3300497.250000,536841.000000,36633.800781,9497.933594,2213.066650
66:56:34,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.014,8029.81,21.82,21.09,22.92,844.68,848.87,205.800003,25.53,0.9996,213,0,14.360,2.01911,4.20,54766,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,10726283.000000,3300703.000000,536876.250000,36633.933594,9497.933594,2213.066650
66:57:04,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.007,8030.81,21.91,21.19,23.04,844.81,848.80,202.416672,25.37,0.9992,213,0,14.330,2.01597,4.20,54770,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,10727010.000000,3300924.000000,536902.375000,36635.667969,9497.933594,2213.066650
66:57:34,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.008,8031.81,22.03,21.30,23.18,844.82,848.83,205.566666,25.60,0.9988,213,0,14.331,2.00104,4.20,54774,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,10727714.000000,3301139.750000,536914.875000,36635.667969,9497.933594,2213.066650
66:58:04,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.008,8032.82,22.14,21.41,23.32,844.90,848.82,205.600006,25.89,0.9983,213,0,14.333,2.00970,4.20,54778,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,10728206.000000,3301281.500000,536930.875000,36635.667969,9497.933594,2213.066650
66:58:34,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.014,8033.82,22.26,21.55,23.36,844.83,848.88,207.366669,25.66,0.9980,215,0,14.335,2.02322,4.20,54782,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,10728832.000000,3301468.750000,536952.875000,36635.667969,9497.933594,2213.066650
66:59:04,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.002,8034.83,22.38,21.65,23.50,844.80,848.78,201.533340,24.54,0.9976,215,0,14.275,1.98813,4.20,54786,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,10729499.000000,3301670.750000,536968.750000,36637.398438,9497.933594,2213.066650
66:59:34,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.001,8035.83,22.48,21.76,23.62,844.78,848.68,203.949997,24.59,0.9971,215,0,14.278,1.99649,4.20,54790,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,10730055.000000,3301846.250000,536994.437500,36638.199219,9497.933594,2213.066650
67:00:04,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.003,8036.83,22.59,21.90,23.70,844.68,848.67,200.850006,24.30,0.9967,215,0,14.279,1.98742,4.20,54793,2.333333,4.000000,4.233333,2.333333,4.000000,4.233333,10730579.000000,3302009.000000,537024.312500,36640.667969,9498.400391,2213.066650
67:00:34,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.006,8037.83,22.71,22.02,23.82,844.76,848.70,205.699997,23.80,0.9964,215,0,14.280,2.01090,4.20,54797,2.433333,3.500000,4.233333,2.433333,3.500000,4.233333,10731120.000000,3302175.250000,537046.437500,36642.535156,9499.666992,2213.066650
67:01:04,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.003,8038.83,22.81,22.10,23.94,844.74,848.71,201.399994,24.48,0.9960,215,0,14.282,1.98527,4.20,54801,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,10731772.000000,3302371.000000,537071.625000,36644.265625,9499.666992,2213.066650
67:01:34,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.008,8039.84,22.92,22.24,24.02,844.83,848.77,204.666672,24.44,0.9957,215,0,14.283,2.01042,4.20,54804,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,10732287.000000,3302530.250000,537097.937500,36645.398438,9499.666992,2213.066650
67:02:04,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.007,8040.84,23.03,22.35,24.13,844.72,848.62,200.633331,24.56,0.9951,215,0,14.285,1.98527,4.20,54808,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,10732799.000000,3302688.500000,537120.375000,36646.332031,9499.666992,2213.066650
67:02:34,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.009,8041.84,23.13,22.49,24.23,844.71,848.71,204.466660,24.51,0.9948,215,0,14.286,2.00344,4.20,54811,1.400000,2.900000,2.900000,1.400000,2.900000,2.900000,10733245.000000,3302828.000000,537144.000000,36651.199219,9499.666992,2213.066650
67:03:04,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.013,8042.85,23.22,22.56,24.36,844.82,848.72,202.583328,25.07,0.9945,215,0,14.288,1.99362,4.20,54814,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,10733790.000000,3302997.750000,537167.375000,36651.199219,9499.666992,2213.066650
67:03:34,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.016,8043.86,23.32,22.67,24.43,844.77,848.60,209.233337,24.21,0.9941,217,0,14.290,2.01597,4.20,54818,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,10734309.000000,3303152.250000,537189.187500,36651.199219,9499.666992,2213.066650
67:04:04,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.011,8044.86,23.42,22.77,24.51,844.91,848.72,202.300003,23.48,0.9939,217,0,14.231,1.99530,4.20,54821,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,10734704.000000,3303271.000000,537208.250000,36651.199219,9499.666992,2213.066650
67:04:34,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.010,8045.87,23.51,22.85,24.64,844.74,848.67,202.716660,23.37,0.9936,218,0,14.233,2.00368,4.20,54824,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,10735127.000000,3303400.250000,537217.437500,36651.199219,9499.666992,2213.066650
67:05:04,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.008,8046.87,23.63,22.99,24.71,844.82,848.63,200.550003,22.93,0.9932,218,0,14.205,1.98766,4.20,54827,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,10735584.000000,3303536.250000,537224.312500,36651.199219,9499.666992,2213.066650
67:05:34,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.010,8047.88,23.73,23.09,24.81,844.78,848.66,204.399994,22.15,0.9930,219,0,14.206,2.00176,4.20,54830,1.833333,2.300000,2.633333,1.833333,2.300000,2.633333,10736016.000000,3303669.000000,537238.562500,36651.867188,9500.333008,2213.066650
67:06:04,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.004,8048.88,23.84,23.18,24.93,844.75,848.59,200.399994,22.68,0.9924,219,0,14.179,1.98337,4.20,54833,1.900000,2.500000,3.033333,1.900000,2.500000,3.033333,10736516.000000,3303825.000000,537257.250000,36652.933594,9501.400391,2213.066650
67:06:34,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.008,8049.88,23.95,23.32,25.02,844.81,848.63,202.483337,22.14,0.9922,219,0,14.181,1.98742,4.20,54836,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,10736875.000000,3303937.250000,537273.062500,36652.933594,9501.400391,2213.066650
67:07:04,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.009,8050.89,24.06,23.38,25.17,844.71,848.77,202.833328,21.69,0.9920,219,0,14.178,2.00296,4.13,54825,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,10737322.000000,3304069.250000,537293.375000,36652.933594,9501.400391,2213.066650
67:07:34,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.009,8051.89,24.17,23.33,25.25,844.82,848.86,203.383331,21.94,0.9917,219,0,14.176,1.98480,4.13,54809,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,10737723.000000,3304195.000000,537312.187500,36652.933594,9501.400391,2213.066650
67:08:04,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.013,8052.90,24.25,23.28,25.33,844.83,849.06,203.883331,22.08,0.9916,220,0,14.174,2.00272,4.12,54794,1.400000,1.466667,3.600000,1.400000,1.466667,3.600000,10738121.000000,3304320.000000,537326.562500,36656.000000,9504.466797,2214.399902
67:08:34,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.004,8053.90,24.34,23.28,25.42,844.65,849.15,203.233337,21.42,0.9915,220,0,14.144,1.98265,4.12,54778,1.800000,2.300000,2.700000,1.800000,2.300000,2.700000,10738519.000000,3304443.250000,537346.875000,36656.464844,9504.866211,2214.800049
67:09:04,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.008,8054.90,24.41,23.29,25.50,844.75,849.37,203.383331,21.76,0.9915,220,0,14.145,1.99290,4.13,54763,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,10738969.000000,3304583.250000,537370.750000,36658.265625,9504.866211,2214.800049
67:09:34,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.008,8055.91,24.48,23.33,25.61,844.73,849.42,203.416672,21.98,0.9912,220,0,14.145,1.99434,4.12,54747,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,10739392.000000,3304707.750000,537383.875000,36659.867188,9504.866211,2214.800049
67:10:04,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.013,8056.92,24.56,23.29,25.68,844.75,849.57,204.816666,22.09,0.9911,221,0,14.146,1.99889,4.12,54732,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,10739841.000000,3304844.500000,537399.375000,36659.867188,9504.866211,2214.800049
67:10:34,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.007,8057.92,24.61,23.33,25.74,844.71,849.55,203.516663,21.17,0.9910,221,0,14.117,1.99721,4.12,54716,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,10740245.000000,3304972.750000,537419.125000,36660.734375,9504.866211,2214.800049
67:11:04,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.004,8058.92,24.66,23.31,25.78,844.78,849.65,203.699997,20.46,0.9911,221,0,14.117,1.99745,4.12,54701,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,10740763.000000,3305119.750000,537434.437500,36661.535156,9504.866211,2214.800049
67:11:34,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.006,8059.93,24.71,23.35,25.84,844.80,849.67,201.866669,20.18,0.9910,221,0,14.117,1.97695,4.11,54685,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10741217.000000,3305254.750000,537452.125000,36662.132813,9504.866211,2214.800049
67:12:04,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.006,8060.93,24.75,23.35,25.93,844.68,849.61,201.050003,19.95,0.9908,221,0,14.117,1.98004,4.11,54669,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,10741625.000000,3305379.500000,537468.625000,36663.398438,9504.866211,2214.800049
67:12:34,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.006,8061.93,24.79,23.33,25.93,844.73,849.69,205.133331,19.84,0.9908,221,0,14.120,2.00296,4.12,54654,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,10742076.000000,3305521.750000,537488.687500,36664.933594,9504.866211,2214.800049
67:13:04,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.007,8062.94,24.82,23.33,25.99,844.75,849.79,204.866669,19.62,0.9908,221,0,14.119,1.99553,4.12,54638,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,10742480.000000,3305643.250000,537503.312500,36667.265625,9504.866211,2214.800049
67:13:34,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.007,8063.94,24.86,23.37,26.04,844.80,849.83,205.333328,19.77,0.9907,221,0,14.119,1.98337,4.11,54622,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,10742851.000000,3305757.500000,537515.375000,36669.398438,9504.866211,2214.800049
67:14:04,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.008,8064.94,24.90,23.38,26.05,844.70,849.77,201.866669,20.03,0.9904,221,0,14.120,1.97695,4.11,54607,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,10743376.000000,3305917.250000,537528.437500,36670.132813,9504.866211,2214.800049
67:14:34,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.008,8065.95,24.93,23.39,26.10,844.78,849.85,202.783340,20.10,0.9904,221,0,14.120,1.99362,4.11,54591,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,10743812.000000,3306049.000000,537540.250000,36670.132813,9504.866211,2214.800049
67:15:04,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.010,8066.95,24.95,23.39,26.14,844.72,849.87,205.100006,19.90,0.9904,222,0,14.120,1.99434,4.11,54576,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,10744236.000000,3306175.500000,537556.687500,36671.332031,9504.866211,2214.800049
67:15:34,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.003,8067.95,24.98,23.38,26.13,844.77,849.84,200.250000,19.64,0.9903,222,0,14.091,1.97529,4.11,54560,1.333333,2.566667,3.600000,1.333333,2.566667,3.600000,10744636.000000,3306302.250000,537575.062500,36675.332031,9506.599609,2214.800049
67:16:04,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.004,8068.96,24.99,23.41,26.15,844.72,849.92,203.966660,20.74,0.9902,222,0,14.091,1.99052,4.11,54545,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,10744985.000000,3306408.500000,537591.750000,36675.332031,9506.599609,2214.800049
67:16:34,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.006,8069.96,25.02,23.42,26.18,844.63,849.99,199.766663,20.91,0.9902,222,0,14.091,2.00152,4.10,54529,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,10745444.000000,3306546.250000,537607.937500,36675.332031,9506.599609,2214.800049
67:17:04,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.004,8070.96,25.03,23.43,26.17,844.87,849.83,204.266663,21.26,0.9899,222,0,14.092,1.99482,4.11,54513,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10746015.000000,3306718.500000,537627.187500,36677.132813,9506.599609,2214.800049
67:17:34,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.005,8071.97,25.04,23.43,26.22,844.84,849.94,202.083328,20.79,0.9900,222,0,14.090,1.98503,4.11,54498,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,10746466.000000,3306845.500000,537642.750000,36678.800781,9506.599609,2214.800049
67:18:04,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.004,8072.97,25.06,23.42,26.24,844.78,850.04,201.783340,20.39,0.9902,222,0,14.092,2.00008,4.11,54482,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,10746871.000000,3306963.250000,537662.000000,36678.867188,9506.599609,2214.800049
67:18:34,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.004,8073.97,25.07,23.44,26.22,844.75,849.98,199.016663,20.59,0.9900,222,0,14.090,1.97577,4.11,54466,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10747312.000000,3307100.750000,537685.562500,36678.867188,9506.599609,2214.800049
67:19:04,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.005,8074.97,25.07,23.44,26.27,844.73,849.88,200.250000,20.08,0.9900,222,0,14.090,1.98932,4.10,54450,2.300000,3.233333,4.066667,2.300000,3.233333,4.066667,10747812.000000,3307258.250000,537707.937500,36680.933594,9508.266602,2214.800049
67:19:34,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.005,8075.98,25.08,23.44,26.22,844.62,849.83,201.149994,19.78,0.9899,222,0,14.090,1.97245,4.10,54435,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,10748254.000000,3307400.250000,537728.062500,36682.265625,9508.266602,2214.800049
67:20:04,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.005,8076.98,25.09,23.45,26.30,844.78,849.88,199.500000,19.77,0.9899,222,0,14.091,1.98932,4.10,54419,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,10748859.000000,3307584.250000,537745.812500,36682.265625,9508.266602,2214.800049
67:20:34,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.006,8077.98,25.12,23.43,26.27,844.75,850.09,201.716660,20.25,0.9900,222,0,14.090,1.97340,4.10,54404,1.333333,2.066667,2.466667,1.333333,2.066667,2.466667,10749338.000000,3307728.000000,537759.625000,36683.066406,9509.066406,2215.133301
67:21:04,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.005,8078.98,25.15,23.46,26.32,844.82,850.00,201.250000,22.09,0.9895,222,0,14.092,1.98337,4.10,54388,1.233333,2.966667,4.633333,1.233333,2.966667,4.633333,10749813.000000,3307867.750000,537780.375000,36688.066406,9511.733398,2216.533447
67:21:34,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.007,8079.99,25.17,23.47,26.27,844.87,850.07,202.949997,20.82,0.9897,222,0,14.091,2.00104,4.10,54373,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,10750261.000000,3308002.750000,537799.875000,36689.199219,9511.733398,2216.533447
67:22:04,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.006,8080.99,25.20,23.51,26.33,844.73,850.02,203.416672,20.24,0.9897,222,0,14.091,1.98766,4.10,54357,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,10750646.000000,3308120.250000,537812.125000,36689.199219,9511.733398,2216.533447
67:22:34,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.008,8081.99,25.24,23.50,26.39,844.69,849.90,201.183334,20.47,0.9893,222,0,14.091,1.97553,4.10,54341,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,10751079.000000,3308245.000000,537830.250000,36689.199219,9511.733398,2216.533447
67:23:04,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.009,8083.00,25.28,23.57,26.42,844.68,849.98,204.333328,19.99,0.9894,222,0,14.091,1.98909,4.09,54326,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,10751548.000000,3308384.750000,537848.250000,36689.332031,9511.733398,2216.533447
67:23:34,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.008,8084.00,25.34,23.62,26.47,844.67,849.97,203.533340,19.58,0.9892,222,0,14.093,1.97695,4.10,54310,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,10752097.000000,3308546.250000,537863.562500,36692.734375,9511.733398,2216.533447
67:24:04,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.009,8085.01,25.39,23.65,26.55,844.59,849.88,202.833328,19.80,0.9889,222,0,14.093,1.97553,4.10,54294,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,10752665.000000,3308716.250000,537889.187500,36692.734375,9511.733398,2216.533447
67:24:34,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,2.013,8086.01,25.45,23.70,26.55,844.65,850.00,202.633331,19.62,0.9889,223,0,14.094,1.99076,4.09,54279,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,10753181.000000,3308879.000000,537908.937500,36692.734375,9511.733398,2216.533447
67:25:04,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.006,8087.02,25.51,23.77,26.62,844.61,850.04,201.666672,19.58,0.9887,223,0,14.067,1.99147,4.09,54263,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,10753725.000000,3309047.500000,537931.437500,36692.734375,9511.733398,2216.533447
67:25:34,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.006,8088.02,25.56,23.82,26.67,844.58,849.99,203.333328,19.27,0.9885,223,0,14.068,1.98313,4.09,54247,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,10754193.000000,3309198.250000,537950.437500,36692.734375,9511.733398,2216.533447
67:26:04,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.008,8089.02,25.66,23.89,26.74,844.54,850.08,204.300003,20.37,0.9881,223,0,14.068,1.99625,4.09,54232,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,10754658.000000,3309340.750000,537968.750000,36692.734375,9511.733398,2216.533447
67:26:34,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.010,8090.03,25.71,23.93,26.80,844.47,849.99,203.449997,19.37,0.9880,223,0,14.069,1.97269,4.09,54216,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,10755122.000000,3309485.500000,537986.750000,36692.734375,9511.733398,2216.533447
67:27:04,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.011,8091.03,25.79,24.01,26.88,844.62,849.95,203.399994,19.11,0.9877,225,0,14.070,2.00032,4.09,54200,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,10755623.000000,3309642.250000,538002.000000,36693.667969,9511.733398,2216.533447
67:27:34,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.006,8092.03,25.87,24.12,26.97,844.52,849.86,202.716660,19.80,0.9872,225,0,14.028,1.98885,4.09,54185,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,10756134.000000,3309795.750000,538016.875000,36694.464844,9511.733398,2216.533447
67:28:04,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.009,8093.04,25.95,24.20,27.02,844.60,849.92,200.850006,19.07,0.9871,225,0,14.029,1.97743,4.09,54169,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,10756604.000000,3309936.500000,538039.187500,36694.464844,9511.733398,2216.533447
67:28:34,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.012,8094.04,26.05,24.30,27.09,844.64,849.90,199.766663,19.29,0.9867,225,0,14.030,1.96820,4.09,54154,1.766667,2.466667,3.266667,1.766667,2.466667,3.266667,10757071.000000,3310080.250000,538061.000000,36695.867188,9513.133789,2216.533447
67:29:04,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.008,8095.05,26.14,24.39,27.25,844.47,849.87,203.199997,19.36,0.9863,225,0,14.031,1.98694,4.09,54138,1.500000,2.433333,2.700000,1.500000,2.433333,2.700000,10757493.000000,3310207.000000,538080.562500,36697.066406,9513.466797,2216.533447
67:29:34,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.011,8096.05,26.24,24.49,27.30,844.60,849.90,203.366669,18.93,0.9861,226,0,14.033,1.99076,4.09,54123,1.733333,3.500000,3.500000,1.733333,3.500000,3.500000,10758014.000000,3310365.500000,538105.125000,36699.000000,9513.466797,2216.533447
67:30:04,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.006,8097.06,26.34,24.59,27.40,844.45,849.94,201.500000,19.00,0.9858,226,0,14.008,1.96560,4.09,54107,2.233333,3.133333,3.400000,2.233333,3.133333,3.400000,10758487.000000,3310515.500000,538126.250000,36699.933594,9513.733398,2216.800049
67:30:34,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.011,8098.06,26.45,24.71,27.50,844.43,849.87,202.883331,19.08,0.9853,228,0,14.008,1.99147,4.09,54091,2.633333,3.266667,4.533333,2.633333,3.266667,4.533333,10759061.000000,3310690.250000,538144.687500,36701.464844,9515.266602,2218.333252
67:31:04,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.001,8099.06,26.54,24.80,27.59,844.41,849.78,202.149994,18.71,0.9850,228,0,13.953,1.96418,4.08,54076,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,10759582.000000,3310849.500000,538162.625000,36702.800781,9515.266602,2218.333252
67:31:34,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.003,8100.07,26.65,24.92,27.65,844.44,849.76,203.149994,18.86,0.9845,228,0,13.954,1.98170,4.09,54060,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,10760206.000000,3311038.500000,538180.375000,36703.867188,9515.266602,2218.333252
67:32:04,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.002,8101.07,26.74,25.05,27.75,844.56,849.74,201.116669,19.59,0.9841,228,0,13.964,1.95877,4.20,54052,1.633333,3.233333,3.233333,1.633333,3.233333,3.233333,10760749.000000,3311202.250000,538208.062500,36704.933594,9515.266602,2218.333252
67:32:34,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.009,8102.07,26.87,25.47,27.90,844.48,849.46,201.966660,19.83,0.9833,228,0,13.971,1.96513,4.20,54071,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10761293.000000,3311374.750000,538233.375000,36704.933594,9515.266602,2218.333252
67:33:04,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.013,8103.08,26.99,25.92,28.03,844.49,848.82,202.616669,19.48,0.9822,228,0,13.978,1.96631,4.20,54089,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,10761861.000000,3311541.250000,538247.625000,36704.933594,9515.266602,2218.333252
67:33:34,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.018,8104.09,27.13,26.36,28.15,844.48,848.48,203.533340,18.96,0.9814,229,0,13.983,1.97506,4.20,54106,1.566667,2.566667,3.866667,1.566667,2.566667,3.866667,10762368.000000,3311694.500000,538269.687500,36706.667969,9517.000000,2218.333252
67:34:04,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.018,8105.09,27.28,26.68,28.30,844.51,848.22,205.300003,18.26,0.9807,232,0,13.960,1.99147,4.20,54123,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,10762812.000000,3311828.250000,538290.562500,36706.667969,9517.000000,2218.333252
67:34:34,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.002,8106.10,27.42,26.97,28.40,844.46,848.01,199.899994,17.26,0.9801,232,0,13.882,1.96607,4.20,54139,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,10763293.000000,3311981.500000,538316.875000,36708.332031,9517.000000,2218.333252
67:35:04,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.005,8107.10,27.55,27.22,28.53,844.46,847.80,199.033340,17.30,0.9794,232,0,13.885,1.97032,4.20,54155,1.600000,3.100000,3.100000,1.600000,3.100000,3.100000,10763820.000000,3312131.750000,538341.375000,36711.199219,9517.000000,2218.333252
67:35:34,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.012,8108.10,27.69,27.47,28.68,844.54,847.62,201.216660,17.50,0.9787,234,0,13.890,1.98123,4.20,54170,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,10764354.000000,3312288.500000,538368.312500,36713.000000,9517.000000,2218.333252
67:36:04,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.000,8109.11,27.81,27.71,28.79,844.51,847.54,197.516663,17.52,0.9782,234,0,13.838,1.94891,4.20,54185,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,10764779.000000,3312426.750000,538389.625000,36713.535156,9517.000000,2218.333252
67:36:34,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.004,8110.11,27.96,27.88,28.92,844.57,847.40,197.366669,16.75,0.9776,234,0,13.842,1.94938,4.20,54200,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,10765204.000000,3312562.250000,538410.250000,36713.535156,9517.000000,2218.333252
67:37:04,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.007,8111.11,28.07,28.11,29.08,844.44,847.30,201.216660,16.83,0.9771,234,0,13.842,1.96489,4.20,54215,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,10765648.000000,3312699.750000,538432.125000,36715.601563,9517.000000,2218.333252
67:37:34,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.006,8112.12,28.17,28.24,29.17,844.45,847.05,200.800003,16.28,0.9766,234,0,13.847,1.97624,4.20,54229,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,10766026.000000,3312817.250000,538452.437500,36717.000000,9517.000000,2218.333252
67:38:04,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.009,8113.12,28.29,28.39,29.32,844.51,847.12,200.666672,16.31,0.9763,234,0,13.849,1.96560,4.20,54243,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,10766436.000000,3312942.250000,538473.000000,36717.000000,9517.000000,2218.333252
67:38:34,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.019,8114.13,28.39,28.54,29.39,844.51,847.06,201.816666,16.92,0.9757,237,0,13.850,1.98194,4.20,54257,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,10766827.000000,3313055.250000,538486.187500,36718.265625,9517.000000,2218.333252
67:39:04,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,1.997,8115.13,28.49,28.70,29.53,844.62,846.92,198.183334,16.76,0.9753,237,0,13.771,1.93328,4.20,54271,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,10767232.000000,3313176.750000,538502.375000,36718.734375,9517.000000,2218.333252
67:39:34,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.000,8116.13,28.60,28.83,29.64,844.55,846.98,196.766663,16.39,0.9750,237,0,13.773,1.93538,4.20,54284,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,10767625.000000,3313299.000000,538519.875000,36718.734375,9517.000000,2218.333252
67:40:04,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.004,8117.13,28.69,28.94,29.75,844.59,846.95,199.516663,16.82,0.9746,237,0,13.775,1.96230,4.20,54297,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,10768062.000000,3313426.250000,538533.812500,36719.265625,9517.000000,2218.333252
67:40:34,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.004,8118.13,28.80,29.04,29.83,844.54,846.90,198.933334,16.30,0.9743,237,0,13.776,1.96018,4.20,54310,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,10768501.000000,3313556.500000,538545.375000,36722.199219,9517.000000,2218.333252
67:41:04,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.004,8119.14,28.90,29.13,29.92,844.54,846.85,201.116669,15.40,0.9740,237,0,13.778,1.96324,4.20,54323,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,10768874.000000,3313668.250000,538560.250000,36722.199219,9517.000000,2218.333252
67:41:34,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.005,8120.14,28.97,29.26,30.00,844.45,846.84,198.183334,15.54,0.9738,237,0,13.779,1.96089,4.20,54335,1.600000,2.166667,3.133333,1.600000,2.166667,3.133333,10769257.000000,3313788.250000,538576.812500,36723.398438,9518.200195,2219.533447
67:42:04,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.007,8121.14,29.06,29.33,30.11,844.46,846.85,198.800003,15.35,0.9735,237,0,13.780,1.95501,4.20,54348,1.500000,2.166667,2.500000,1.500000,2.166667,2.500000,10769750.000000,3313934.750000,538594.562500,36723.933594,9518.733398,2220.066650
67:42:34,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.009,8122.15,29.15,29.43,30.17,844.45,846.95,200.250000,15.61,0.9733,237,0,13.781,1.96584,4.20,54360,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,10770089.000000,3314042.750000,538600.375000,36724.265625,9518.733398,2220.066650
67:43:04,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.010,8123.15,29.21,29.54,30.25,844.43,846.90,202.500000,15.69,0.9730,239,0,13.783,1.97032,4.20,54372,1.500000,3.433333,4.833333,1.500000,3.433333,4.833333,10770496.000000,3314168.500000,538626.562500,36730.601563,9520.466797,2221.800049
67:43:34,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.002,8124.15,29.28,29.59,30.34,844.39,846.76,197.850006,14.82,0.9728,239,0,13.745,1.96042,4.20,54383,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,10770896.000000,3314292.500000,538641.687500,36732.601563,9520.466797,2221.800049
67:44:04,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.003,8125.15,29.34,29.65,30.40,844.41,846.75,199.699997,14.95,0.9725,239,0,13.745,1.94143,4.20,54395,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,10771236.000000,3314400.750000,538660.312500,36732.601563,9520.466797,2221.800049
67:44:34,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.004,8126.16,29.40,29.71,30.45,844.53,846.82,196.600006,14.27,0.9725,239,0,13.746,1.93957,4.20,54406,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,10771591.000000,3314507.250000,538677.437500,36732.601563,9520.466797,2221.800049
67:45:04,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.004,8127.16,29.46,29.76,30.51,844.49,846.81,196.066666,14.48,0.9723,239,0,13.745,1.93910,4.20,54417,1.933333,2.333333,2.500000,1.933333,2.333333,2.500000,10771981.000000,3314623.750000,538696.687500,36732.933594,9520.799805,2221.800049
67:45:34,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.005,8128.16,29.51,29.80,30.56,844.45,846.80,200.633331,14.94,0.9720,239,0,13.746,1.96089,4.20,54428,1.266667,2.133333,2.900000,1.266667,2.133333,2.900000,10772367.000000,3314739.500000,538715.062500,36734.332031,9522.200195,2221.800049
67:46:04,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.006,8129.16,29.56,29.83,30.60,844.52,846.69,197.916672,15.30,0.9716,239,0,13.747,1.96230,4.20,54439,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,10772754.000000,3314859.750000,538726.062500,36734.332031,9522.200195,2221.800049
67:46:34,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.008,8130.17,29.61,29.86,30.68,844.44,846.78,200.383331,14.88,0.9717,239,0,13.748,1.96018,4.20,54449,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,10773121.000000,3314969.500000,538732.687500,36734.933594,9522.200195,2221.800049
67:47:04,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.006,8131.17,29.65,29.90,30.72,844.43,846.87,198.116669,14.57,0.9717,239,0,13.748,1.95501,4.20,54459,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,10773611.000000,3315116.000000,538743.750000,36736.066406,9522.200195,2221.800049
67:47:34,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.008,8132.18,29.69,29.95,30.77,844.50,846.85,200.816666,15.36,0.9714,239,0,13.749,1.94587,4.20,54470,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10774091.000000,3315265.000000,538760.687500,36737.867188,9522.200195,2221.800049
67:48:04,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.009,8133.18,29.73,29.98,30.83,844.44,846.90,199.983337,14.84,0.9714,239,0,13.749,1.94704,4.20,54480,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,10774481.000000,3315387.750000,538780.687500,36739.132813,9522.200195,2221.800049
67:48:34,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.009,8134.18,29.78,30.01,30.85,844.51,846.92,199.750000,15.23,0.9712,239,0,13.749,1.93631,4.20,54489,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,10774845.000000,3315496.500000,538792.750000,36739.601563,9522.200195,2221.800049
67:49:04,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.009,8135.19,29.81,30.02,30.94,844.42,846.87,197.149994,14.74,0.9711,239,0,13.750,1.94190,4.20,54499,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,10775287.000000,3315630.250000,538806.062500,36739.667969,9522.200195,2221.800049
67:49:34,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.009,8136.19,29.84,30.00,30.97,844.55,846.85,197.166672,14.28,0.9711,239,0,13.749,1.93817,4.20,54508,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,10775659.000000,3315741.000000,538817.062500,36741.332031,9522.200195,2221.800049
67:50:04,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.009,8137.20,29.87,30.07,30.97,844.36,847.01,198.933334,14.46,0.9711,239,0,13.749,1.95642,4.20,54518,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,10776068.000000,3315869.000000,538834.125000,36741.332031,9522.200195,2221.800049
67:50:34,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.011,8138.20,29.89,30.06,31.02,844.44,846.98,199.199997,14.16,0.9711,241,0,13.749,1.96513,4.20,54527,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,10776454.000000,3315988.000000,538852.000000,36741.332031,9522.200195,2221.800049
67:51:04,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,1.998,8139.20,29.92,30.08,31.06,844.51,847.00,197.683334,14.85,0.9709,241,0,13.696,1.94283,4.20,54536,1.533333,2.400000,3.066667,1.533333,2.400000,3.066667,10776847.000000,3316110.250000,538874.750000,36742.332031,9523.200195,2221.800049
67:51:34,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.000,8140.20,29.95,30.08,31.07,844.53,847.05,197.516663,14.99,0.9708,241,0,13.697,1.93677,4.20,54544,0.633333,1.133333,1.533333,0.633333,1.133333,1.533333,10777186.000000,3316209.000000,538890.937500,36743.066406,9523.933594,2221.800049
67:52:04,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,1.999,8141.20,29.97,30.07,31.09,844.44,847.14,196.899994,14.43,0.9709,241,0,13.697,1.94540,4.20,54553,1.266667,1.733333,2.400000,1.266667,1.733333,2.400000,10777542.000000,3316321.500000,538906.250000,36744.066406,9524.933594,2221.800049
67:52:34,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.001,8142.20,29.98,30.07,31.10,844.45,847.13,200.850006,14.17,0.9709,241,0,13.699,1.94377,4.20,54561,1.833333,2.466667,2.833333,1.833333,2.466667,2.833333,10777957.000000,3316456.500000,538923.187500,36745.734375,9525.666992,2221.800049
67:53:04,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.001,8143.21,30.00,30.07,31.10,844.52,847.04,199.600006,14.05,0.9708,241,0,13.697,1.94868,4.20,54570,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,10778372.000000,3316585.250000,538940.875000,36746.535156,9525.666992,2221.800049
67:53:34,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.001,8144.21,30.01,30.08,31.13,844.49,847.04,195.066666,14.42,0.9707,241,0,13.699,1.93421,4.20,54578,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,10778690.000000,3316683.750000,538952.312500,36746.535156,9525.666992,2221.800049
67:54:04,1540487340,2018-10-25T17:09:00,2018-10-25T13:09:00,2.002,8145.21,30.02,30.08,31.16,844.36,847.13,200.083328,14.47,0.9708,241,0,13.699,1.95266,4.20,54586,2.333333,2.966667,3.166667,2.333333,2.966667,3.166667,10779182.000000,3316836.750000,538975.250000,36746.933594,9526.066406,2221.800049
67:54:34,1540487370,2018-10-25T17:09:30,2018-10-25T13:09:30,2.000,8146.21,30.04,30.08,31.15,844.41,847.19,195.333328,14.16,0.9708,241,0,13.699,1.93189,4.20,54594,1.733333,2.066667,2.733333,1.733333,2.066667,2.733333,10779590.000000,3316960.500000,538991.562500,36748.265625,9527.400391,2221.800049
67:55:04,1540487400,2018-10-25T17:10:00,2018-10-25T13:10:00,2.001,8147.21,30.06,30.06,31.19,844.40,847.25,197.916672,14.56,0.9707,241,0,13.699,1.93421,4.20,54601,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,10779955.000000,3317074.750000,539007.000000,36748.265625,9527.400391,2221.800049
67:55:34,1540487430,2018-10-25T17:10:30,2018-10-25T13:10:30,2.001,8148.21,30.08,30.02,31.17,844.40,847.24,197.000000,14.15,0.9707,241,0,13.697,1.93631,4.20,54609,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,10780325.000000,3317187.000000,539022.000000,36748.265625,9527.400391,2221.800049
67:56:04,1540487460,2018-10-25T17:11:00,2018-10-25T13:11:00,2.001,8149.21,30.09,30.03,31.18,844.34,847.24,196.683334,14.50,0.9706,241,0,13.697,1.94237,4.20,54616,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,10780700.000000,3317297.500000,539034.750000,36748.265625,9527.400391,2221.800049
67:56:34,1540487490,2018-10-25T17:11:30,2018-10-25T13:11:30,2.000,8150.21,30.08,30.05,31.17,844.43,847.32,198.850006,14.61,0.9707,241,0,13.696,1.95219,4.20,54624,1.833333,2.100000,2.200000,1.833333,2.100000,2.200000,10781125.000000,3317423.500000,539049.000000,36748.464844,9527.599609,2221.800049
67:57:04,1540487520,2018-10-25T17:12:00,2018-10-25T13:12:00,2.002,8151.22,30.09,29.98,31.22,844.42,847.24,197.816666,15.23,0.9705,241,0,13.696,1.93887,4.20,54631,1.333333,2.000000,2.800000,1.333333,2.000000,2.800000,10781505.000000,3317539.250000,539064.375000,36751.132813,9529.133789,2221.800049
67:57:34,1540487550,2018-10-25T17:12:30,2018-10-25T13:12:30,2.000,8152.22,30.09,29.99,31.21,844.50,847.24,195.766663,14.53,0.9706,241,0,13.696,1.93677,4.20,54638,1.433333,2.166667,2.433333,1.433333,2.166667,2.433333,10781869.000000,3317647.500000,539082.812500,36752.265625,9529.666992,2221.800049
67:58:04,1540487580,2018-10-25T17:13:00,2018-10-25T13:13:00,2.001,8153.22,30.08,29.99,31.19,844.43,847.28,199.149994,14.44,0.9707,241,0,13.696,1.95172,4.20,54645,0.900000,2.466667,3.100000,0.900000,2.466667,3.100000,10782231.000000,3317753.000000,539108.125000,36756.265625,9530.933594,2221.800049
67:58:34,1540487610,2018-10-25T17:13:30,2018-10-25T13:13:30,1.999,8154.22,30.07,29.99,31.22,844.40,847.36,197.616669,14.21,0.9709,241,0,13.695,1.94260,4.20,54652,1.600000,2.366667,2.466667,1.600000,2.366667,2.466667,10782609.000000,3317866.750000,539125.187500,36757.132813,9531.133789,2221.800049
67:59:04,1540487640,2018-10-25T17:14:00,2018-10-25T13:14:00,2.001,8155.22,30.07,29.91,31.22,844.53,847.33,197.250000,14.68,0.9708,241,0,13.696,1.95079,4.20,54658,1.266667,1.833333,2.666667,1.266667,1.833333,2.666667,10782974.000000,3317979.500000,539139.062500,36758.601563,9532.599609,2221.800049
67:59:34,1540487670,2018-10-25T17:14:30,2018-10-25T13:14:30,2.000,8156.22,30.06,29.90,31.17,844.46,847.33,200.366669,14.20,0.9709,241,0,13.695,1.95125,4.20,54665,1.900000,2.733333,3.133333,1.900000,2.733333,3.133333,10783482.000000,3318135.500000,539156.812500,36759.601563,9533.200195,2221.800049
68:00:04,1540487700,2018-10-25T17:15:00,2018-10-25T13:15:00,1.998,8157.22,30.04,29.91,31.17,844.38,847.30,200.399994,14.51,0.9709,241,0,13.695,1.94727,4.20,54671,2.000000,3.100000,4.100000,2.000000,3.100000,4.100000,10783961.000000,3318282.750000,539181.250000,36762.332031,9534.333008,2221.800049
68:00:34,1540487730,2018-10-25T17:15:30,2018-10-25T13:15:30,1.999,8158.22,30.03,29.87,31.10,844.46,847.33,196.899994,14.21,0.9710,241,0,13.695,1.92400,4.20,54678,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,10784405.000000,3318415.250000,539193.375000,36763.734375,9534.333008,2221.800049
68:01:04,1540487760,2018-10-25T17:16:00,2018-10-25T13:16:00,1.998,8159.22,30.01,29.83,31.16,844.52,847.31,193.800003,14.07,0.9711,241,0,13.694,1.93026,4.20,54684,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,10784873.000000,3318560.250000,539215.687500,36763.933594,9534.333008,2221.800049
68:01:34,1540487790,2018-10-25T17:16:30,2018-10-25T13:16:30,2.000,8160.22,29.99,29.83,31.12,844.47,847.29,198.866669,14.24,0.9711,241,0,13.695,1.94167,4.20,54690,1.633333,3.133333,3.133333,1.633333,3.133333,3.133333,10785295.000000,3318693.250000,539233.562500,36766.800781,9534.333008,2221.800049
68:02:04,1540487820,2018-10-25T17:17:00,2018-10-25T13:17:00,1.997,8161.22,29.99,29.82,31.11,844.41,847.35,196.350006,14.47,0.9711,241,0,13.695,1.93119,4.20,54696,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,10785705.000000,3318825.000000,539247.000000,36767.199219,9534.333008,2221.800049
68:02:34,1540487850,2018-10-25T17:17:30,2018-10-25T13:17:30,1.999,8162.22,29.97,29.82,31.08,844.39,847.39,199.933334,14.36,0.9712,241,0,13.695,1.95501,4.20,54702,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,10786215.000000,3318987.250000,539264.437500,36767.199219,9534.333008,2221.800049
68:03:04,1540487880,2018-10-25T17:18:00,2018-10-25T13:18:00,1.998,8163.22,29.97,29.78,31.09,844.39,847.27,199.033340,14.38,0.9711,241,0,13.694,1.95079,4.20,54708,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,10786691.000000,3319137.250000,539279.375000,36767.199219,9534.333008,2221.800049
68:03:34,1540487910,2018-10-25T17:18:30,2018-10-25T13:18:30,1.998,8164.22,29.96,29.79,31.08,844.42,847.43,198.033340,14.91,0.9712,241,0,13.693,1.95032,4.20,54713,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,10787062.000000,3319249.750000,539298.000000,36769.464844,9534.333008,2221.800049
68:04:04,1540487940,2018-10-25T17:19:00,2018-10-25T13:19:00,1.998,8165.22,29.94,29.77,31.06,844.32,847.38,194.949997,14.22,0.9714,241,0,13.694,1.92678,4.20,54719,1.366667,2.966667,2.966667,1.366667,2.966667,2.966667,10787524.000000,3319384.500000,539321.937500,36770.667969,9534.333008,2221.800049
68:04:34,1540487970,2018-10-25T17:19:30,2018-10-25T13:19:30,1.995,8166.21,29.94,29.71,31.07,844.40,847.28,198.199997,14.86,0.9711,241,0,13.693,1.93189,4.20,54724,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10787984.000000,3319521.500000,539340.375000,36770.667969,9534.333008,2221.800049
68:05:04,1540488000,2018-10-25T17:20:00,2018-10-25T13:20:00,2.005,8167.22,29.94,29.72,31.05,844.45,847.38,199.399994,14.67,0.9713,241,0,13.694,1.94961,4.20,54729,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,10788452.000000,3319667.000000,539350.875000,36771.867188,9534.333008,2221.800049
68:05:34,1540488030,2018-10-25T17:20:30,2018-10-25T13:20:30,2.003,8168.22,29.93,29.69,31.07,844.43,847.36,195.783340,14.78,0.9713,241,0,13.693,1.92702,4.20,54735,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,10788898.000000,3319799.250000,539362.375000,36772.398438,9534.333008,2221.800049
68:06:04,1540488060,2018-10-25T17:21:00,2018-10-25T13:21:00,1.994,8169.22,29.91,29.72,31.02,844.30,847.24,196.000000,14.44,0.9713,241,0,13.693,1.94167,4.20,54740,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,10789258.000000,3319912.500000,539381.187500,36772.398438,9534.333008,2221.800049
68:06:34,1540488090,2018-10-25T17:21:30,2018-10-25T13:21:30,1.997,8170.22,29.90,29.71,31.02,844.40,847.38,199.350006,14.13,0.9715,241,0,13.691,1.94587,4.20,54745,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,10789630.000000,3320029.500000,539395.437500,36773.265625,9534.333008,2221.800049
68:07:04,1540488120,2018-10-25T17:22:00,2018-10-25T13:22:00,1.998,8171.22,29.89,29.69,31.00,844.44,847.33,198.316666,14.01,0.9715,241,0,13.693,1.95008,4.20,54750,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,10790042.000000,3320151.250000,539418.250000,36775.667969,9534.333008,2221.800049
68:07:34,1540488150,2018-10-25T17:22:30,2018-10-25T13:22:30,1.996,8172.21,29.86,29.66,31.00,844.44,847.37,196.833328,13.59,0.9717,241,0,13.692,1.94868,4.20,54755,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,10790448.000000,3320279.000000,539435.312500,36775.800781,9534.333008,2221.800049
68:08:04,1540488180,2018-10-25T17:23:00,2018-10-25T13:23:00,1.994,8173.21,29.85,29.64,30.95,844.36,847.30,197.283340,13.80,0.9716,241,0,13.692,1.92239,4.20,54760,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,10790860.000000,3320407.250000,539453.312500,36775.800781,9534.333008,2221.800049
68:08:34,1540488210,2018-10-25T17:23:30,2018-10-25T13:23:30,1.996,8174.21,29.83,29.61,30.93,844.26,847.37,198.433334,14.18,0.9717,241,0,13.692,1.95430,4.20,54764,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,10791279.000000,3320541.750000,539471.000000,36775.800781,9534.333008,2221.800049
68:09:04,1540488240,2018-10-25T17:24:00,2018-10-25T13:24:00,1.993,8175.20,29.81,29.60,30.93,844.42,847.38,192.516663,14.14,0.9718,241,0,13.691,1.93794,4.20,54769,1.566667,2.566667,3.000000,1.566667,2.566667,3.000000,10791681.000000,3320665.250000,539491.937500,36776.535156,9535.066406,2221.800049
68:09:34,1540488270,2018-10-25T17:24:30,2018-10-25T13:24:30,1.993,8176.20,29.78,29.56,30.91,844.43,847.36,196.899994,14.35,0.9718,241,0,13.690,1.92771,4.20,54773,1.466667,2.166667,2.766667,1.466667,2.166667,2.766667,10792080.000000,3320789.000000,539505.937500,36777.535156,9536.066406,2221.800049
68:10:04,1540488300,2018-10-25T17:25:00,2018-10-25T13:25:00,1.994,8177.20,29.75,29.52,30.92,844.22,847.40,196.266663,14.49,0.9720,241,0,13.690,1.92262,4.20,54778,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,10792458.000000,3320904.250000,539517.625000,36777.535156,9536.066406,2221.800049
68:10:34,1540488330,2018-10-25T17:25:30,2018-10-25T13:25:30,1.994,8178.19,29.74,29.52,30.85,844.36,847.49,195.050003,14.17,0.9722,241,0,13.691,1.92586,4.20,54782,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,10792915.000000,3321042.250000,539530.062500,36777.535156,9536.066406,2221.800049
68:11:04,1540488360,2018-10-25T17:26:00,2018-10-25T13:26:00,1.994,8179.19,29.71,29.50,30.82,844.36,847.46,195.500000,13.77,0.9723,241,0,13.691,1.94540,4.20,54786,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,10793358.000000,3321176.500000,539538.250000,36777.535156,9536.066406,2221.800049
68:11:34,1540488390,2018-10-25T17:26:30,2018-10-25T13:26:30,1.992,8180.19,29.68,29.49,30.83,844.47,847.27,198.866669,13.84,0.9722,241,0,13.689,1.94587,4.20,54791,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,10793713.000000,3321285.250000,539556.125000,36777.535156,9536.066406,2221.800049
68:12:04,1540488420,2018-10-25T17:27:00,2018-10-25T13:27:00,1.992,8181.18,29.66,29.44,30.78,844.40,847.51,191.516663,13.89,0.9725,241,0,13.689,1.93514,4.20,54795,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,10794132.000000,3321414.500000,539575.000000,36778.199219,9536.066406,2221.800049
68:12:34,1540488450,2018-10-25T17:27:30,2018-10-25T13:27:30,1.990,8182.18,29.64,29.44,30.76,844.34,847.38,196.449997,14.39,0.9723,241,0,13.689,1.94353,4.20,54799,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,10794497.000000,3321524.500000,539584.250000,36779.265625,9536.066406,2221.800049
68:13:04,1540488480,2018-10-25T17:28:00,2018-10-25T13:28:00,1.992,8183.17,29.60,29.40,30.75,844.36,847.28,192.783340,14.11,0.9724,241,0,13.688,1.93259,4.20,54803,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,10794970.000000,3321666.250000,539607.562500,36779.265625,9536.066406,2221.800049
68:13:34,1540488510,2018-10-25T17:28:30,2018-10-25T13:28:30,1.992,8184.17,29.57,29.35,30.74,844.34,847.40,196.649994,13.76,0.9727,241,0,13.688,1.94213,4.20,54807,1.666667,2.233333,3.066667,1.666667,2.233333,3.066667,10795364.000000,3321786.250000,539621.187500,36780.601563,9537.400391,2221.800049
68:14:04,1540488540,2018-10-25T17:29:00,2018-10-25T13:29:00,1.986,8185.16,29.55,29.31,30.70,844.42,847.53,194.533340,13.95,0.9729,239,0,13.685,1.92331,4.20,54811,1.833333,2.466667,2.666667,1.833333,2.466667,2.666667,10795802.000000,3321918.500000,539636.937500,36781.398438,9537.799805,2221.800049
68:14:34,1540488570,2018-10-25T17:29:30,2018-10-25T13:29:30,1.992,8186.16,29.54,29.27,30.65,844.32,847.63,197.833328,14.50,0.9729,239,0,13.738,1.94821,4.20,54814,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,10796266.000000,3322063.750000,539648.875000,36782.734375,9537.799805,2221.800049
68:15:04,1540488600,2018-10-25T17:30:00,2018-10-25T13:30:00,2.001,8187.16,29.49,29.26,30.64,844.30,847.39,196.800003,14.27,0.9729,239,0,13.738,1.93631,4.20,54818,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,10796705.000000,3322199.500000,539673.812500,36782.734375,9537.799805,2221.800049
68:15:34,1540488630,2018-10-25T17:30:30,2018-10-25T13:30:30,1.999,8188.16,29.46,29.18,30.61,844.31,847.51,195.133331,14.24,0.9731,239,0,13.738,1.93235,4.20,54822,1.966667,2.700000,3.133333,1.966667,2.700000,3.133333,10797154.000000,3322334.500000,539694.812500,36785.332031,9538.666992,2221.800049
68:16:04,1540488660,2018-10-25T17:31:00,2018-10-25T13:31:00,1.997,8189.16,29.43,29.12,30.57,844.25,847.52,196.833328,14.44,0.9732,239,0,13.737,1.92910,4.20,54825,1.933333,2.933333,3.366667,1.933333,2.933333,3.366667,10797568.000000,3322459.500000,539716.562500,36788.000000,9539.533203,2221.800049
68:16:34,1540488690,2018-10-25T17:31:30,2018-10-25T13:31:30,1.998,8190.16,29.41,29.09,30.52,844.39,847.54,198.416672,14.17,0.9733,239,0,13.736,1.95454,4.20,54829,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,10797927.000000,3322571.750000,539732.000000,36789.667969,9539.533203,2221.800049
68:17:04,1540488720,2018-10-25T17:32:00,2018-10-25T13:32:00,1.997,8191.16,29.37,29.04,30.56,844.37,847.47,194.633331,14.66,0.9733,239,0,13.737,1.93096,4.20,54832,1.766667,1.800000,1.800000,1.766667,1.800000,1.800000,10798284.000000,3322684.500000,539747.687500,36791.332031,9539.533203,2221.800049
68:17:34,1540488750,2018-10-25T17:32:30,2018-10-25T13:32:30,1.996,8192.16,29.36,29.01,30.50,844.33,847.53,196.850006,14.92,0.9734,239,0,13.735,1.92841,4.20,54836,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,10798692.000000,3322807.750000,539767.687500,36793.265625,9539.533203,2221.800049
68:18:04,1540488780,2018-10-25T17:33:00,2018-10-25T13:33:00,1.998,8193.15,29.34,28.98,30.50,844.35,847.59,197.333328,15.32,0.9734,239,0,13.734,1.94237,4.20,54839,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,10799043.000000,3322911.750000,539780.812500,36794.867188,9539.533203,2221.800049
68:18:34,1540488810,2018-10-25T17:33:30,2018-10-25T13:33:30,2.000,8194.15,29.33,28.95,30.44,844.35,847.59,196.683334,15.20,0.9735,239,0,13.735,1.93700,4.20,54842,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,10799454.000000,3323035.750000,539798.750000,36794.867188,9539.533203,2221.800049
68:19:04,1540488840,2018-10-25T17:34:00,2018-10-25T13:34:00,1.997,8195.14,29.31,28.93,30.41,844.31,847.64,198.916672,14.95,0.9736,239,0,13.734,1.94353,4.20,54846,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,10799859.000000,3323165.000000,539824.187500,36796.199219,9539.533203,2221.800049
68:19:34,1540488870,2018-10-25T17:34:30,2018-10-25T13:34:30,1.994,8196.14,29.30,28.85,30.42,844.25,847.76,195.149994,14.90,0.9738,239,0,13.728,1.94190,4.14,54840,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,10800250.000000,3323287.250000,539840.812500,36796.535156,9539.533203,2221.800049
68:20:04,1540488900,2018-10-25T17:35:00,2018-10-25T13:35:00,1.996,8197.14,29.29,28.67,30.40,844.33,847.84,196.800003,14.76,0.9740,239,0,13.726,1.93631,4.14,54825,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,10800594.000000,3323393.000000,539854.000000,36796.535156,9539.533203,2221.800049
68:20:34,1540488930,2018-10-25T17:35:30,2018-10-25T13:35:30,1.994,8198.13,29.27,28.50,30.38,844.36,848.11,197.100006,14.14,0.9745,239,0,13.724,1.93840,4.13,54809,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,10801039.000000,3323534.750000,539872.437500,36796.535156,9539.533203,2221.800049
68:21:04,1540488960,2018-10-25T17:36:00,2018-10-25T13:36:00,1.991,8199.13,29.24,28.34,30.37,844.32,848.32,196.083328,13.77,0.9749,239,0,13.722,1.92933,4.13,54794,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,10801390.000000,3323641.500000,539886.437500,36796.734375,9539.533203,2221.800049
68:21:34,1540488990,2018-10-25T17:36:30,2018-10-25T13:36:30,1.991,8200.12,29.21,28.24,30.36,844.35,848.46,197.033340,14.47,0.9750,239,0,13.719,1.93259,4.13,54779,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,10801715.000000,3323745.750000,539905.375000,36798.265625,9539.533203,2221.800049
68:22:04,1540489020,2018-10-25T17:37:00,2018-10-25T13:37:00,1.990,8201.12,29.18,28.12,30.32,844.30,848.65,195.800003,14.35,0.9753,239,0,13.717,1.94587,4.12,54764,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,10802054.000000,3323844.500000,539916.812500,36798.265625,9539.533203,2221.800049
68:22:34,1540489050,2018-10-25T17:37:30,2018-10-25T13:37:30,1.989,8202.12,29.14,27.97,30.25,844.31,848.66,196.449997,13.90,0.9756,238,0,13.716,1.93933,4.13,54749,1.066667,1.800000,3.433333,1.066667,1.800000,3.433333,10802399.000000,3323951.000000,539931.375000,36801.800781,9541.266602,2223.533447
68:23:04,1540489080,2018-10-25T17:38:00,2018-10-25T13:38:00,1.991,8203.11,29.12,27.84,30.25,844.34,848.91,196.600006,14.66,0.9758,238,0,13.728,1.92725,4.13,54734,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,10802741.000000,3324057.250000,539945.875000,36801.800781,9541.266602,2223.533447
68:23:34,1540489110,2018-10-25T17:38:30,2018-10-25T13:38:30,1.991,8204.11,29.09,27.82,30.22,844.19,848.78,193.050003,14.34,0.9758,238,0,13.727,1.93538,4.13,54718,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,10803190.000000,3324194.750000,539961.625000,36801.800781,9541.266602,2223.533447
68:24:04,1540489140,2018-10-25T17:39:00,2018-10-25T13:39:00,1.988,8205.10,29.06,27.72,30.22,844.25,848.89,198.083328,13.84,0.9761,237,0,13.726,1.93887,4.12,54703,0.933333,1.800000,2.633333,0.933333,1.800000,2.633333,10803612.000000,3324320.500000,539974.250000,36803.601563,9542.933594,2223.533447
68:24:34,1540489170,2018-10-25T17:39:30,2018-10-25T13:39:30,1.994,8206.10,29.05,27.64,30.13,844.33,849.08,197.683334,14.19,0.9763,237,0,13.749,1.93305,4.12,54687,1.166667,1.933333,1.966667,1.166667,1.933333,1.966667,10803978.000000,3324429.000000,539991.750000,36806.132813,9543.000000,2223.533447
68:25:04,1540489200,2018-10-25T17:40:00,2018-10-25T13:40:00,1.993,8207.10,29.01,27.59,30.14,844.36,849.06,197.583328,14.28,0.9764,237,0,13.750,1.95243,4.12,54673,1.800000,2.666667,4.366667,1.800000,2.666667,4.366667,10804357.000000,3324544.750000,540013.125000,36811.464844,9545.799805,2223.533447
68:25:34,1540489230,2018-10-25T17:40:30,2018-10-25T13:40:30,1.992,8208.09,29.00,27.54,30.11,844.36,849.14,194.683334,13.79,0.9766,237,0,13.749,1.93724,4.12,54657,1.266667,1.700000,2.000000,1.266667,1.700000,2.000000,10804693.000000,3324649.500000,540024.937500,36812.066406,9546.400391,2223.533447
68:26:04,1540489260,2018-10-25T17:41:00,2018-10-25T13:41:00,1.992,8209.09,28.99,27.49,30.06,844.26,849.20,200.433334,13.51,0.9768,237,0,13.747,1.95055,4.12,54642,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,10804943.000000,3324725.500000,540037.812500,36812.933594,9546.400391,2223.533447
68:26:34,1540489290,2018-10-25T17:41:30,2018-10-25T13:41:30,1.989,8210.08,28.96,27.41,30.06,844.21,849.20,195.100006,13.35,0.9769,236,0,13.747,1.93584,4.12,54626,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,10805197.000000,3324803.500000,540042.062500,36813.800781,9546.400391,2223.533447
68:27:04,1540489320,2018-10-25T17:42:00,2018-10-25T13:42:00,1.995,8211.08,28.94,27.38,30.04,844.19,849.28,193.766663,13.48,0.9770,236,0,13.773,1.94447,4.12,54611,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,10805477.000000,3324889.500000,540046.812500,36813.800781,9546.400391,2223.533447
68:27:34,1540489350,2018-10-25T17:42:30,2018-10-25T13:42:30,1.996,8212.08,28.92,27.32,30.02,844.35,849.23,195.566666,13.64,0.9770,236,0,13.772,1.93770,4.12,54596,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,10805760.000000,3324978.250000,540051.812500,36813.800781,9546.400391,2223.533447
68:28:04,1540489380,2018-10-25T17:43:00,2018-10-25T13:43:00,1.997,8213.07,28.90,27.26,29.99,844.30,849.13,197.899994,14.29,0.9769,236,0,13.772,1.96042,4.12,54580,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,10806010.000000,3325057.750000,540057.562500,36813.800781,9546.400391,2223.533447
68:28:34,1540489410,2018-10-25T17:43:30,2018-10-25T13:43:30,1.996,8214.07,28.88,27.26,29.99,844.23,849.24,194.483337,13.83,0.9771,236,0,13.771,1.93491,4.11,54566,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,10806261.000000,3325135.000000,540075.812500,36813.800781,9546.400391,2223.533447
68:29:04,1540489440,2018-10-25T17:44:00,2018-10-25T13:44:00,1.995,8215.07,28.87,27.21,30.00,844.20,849.19,198.600006,14.06,0.9771,236,0,13.770,1.93631,4.11,54550,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,10806565.000000,3325231.250000,540086.250000,36815.464844,9546.400391,2223.533447
68:29:34,1540489470,2018-10-25T17:44:30,2018-10-25T13:44:30,1.994,8216.06,28.84,27.15,29.97,844.28,849.25,194.666672,13.27,0.9774,236,0,13.771,1.94377,4.11,54535,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,10806881.000000,3325325.250000,540098.062500,36816.000000,9546.933594,2223.533447
68:30:04,1540489500,2018-10-25T17:45:00,2018-10-25T13:45:00,1.993,8217.06,28.83,27.14,29.94,844.24,849.41,197.100006,13.32,0.9776,236,0,13.769,1.96089,4.11,54519,1.000000,1.300000,2.466667,1.000000,1.300000,2.466667,10807177.000000,3325419.250000,540107.312500,36817.800781,9548.733398,2223.533447
68:30:34,1540489530,2018-10-25T17:45:30,2018-10-25T13:45:30,1.992,8218.05,28.80,27.11,29.92,844.21,849.36,194.416672,13.23,0.9776,236,0,13.769,1.93654,4.11,54504,0.933333,1.566667,2.133333,0.933333,1.566667,2.133333,10807482.000000,3325516.500000,540120.312500,36818.933594,9549.866211,2223.533447
68:31:04,1540489560,2018-10-25T17:46:00,2018-10-25T13:46:00,1.995,8219.05,28.78,27.10,29.94,844.25,849.42,198.583328,13.42,0.9777,236,0,13.769,1.95571,4.11,54489,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,10807775.000000,3325608.000000,540131.187500,36818.933594,9549.866211,2223.533447
68:31:34,1540489590,2018-10-25T17:46:30,2018-10-25T13:46:30,1.990,8220.05,28.77,27.05,29.86,844.25,849.26,196.750000,13.49,0.9776,236,0,13.768,1.93328,4.11,54473,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,10808117.000000,3325714.750000,540146.000000,36818.933594,9549.866211,2223.533447
68:32:04,1540489620,2018-10-25T17:47:00,2018-10-25T13:47:00,1.992,8221.04,28.75,27.02,29.84,844.28,849.45,197.833328,13.32,0.9779,236,0,13.768,1.93817,4.10,54458,1.000000,1.333333,2.000000,1.000000,1.333333,2.000000,10808394.000000,3325797.750000,540160.437500,36821.132813,9551.066406,2223.533447
68:32:34,1540489650,2018-10-25T17:47:30,2018-10-25T13:47:30,1.991,8222.04,28.72,27.00,29.81,844.31,849.29,198.216660,13.60,0.9778,236,0,13.768,1.92957,4.11,54443,1.600000,1.966667,2.233333,1.600000,1.966667,2.233333,10808741.000000,3325902.250000,540181.062500,36822.398438,9551.599609,2223.533447
68:33:04,1540489680,2018-10-25T17:48:00,2018-10-25T13:48:00,1.993,8223.03,28.71,26.99,29.81,844.31,849.45,196.699997,13.89,0.9779,236,0,13.767,1.93166,4.11,54427,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,10809025.000000,3325980.500000,540192.437500,36822.535156,9551.599609,2223.533447
68:33:34,1540489710,2018-10-25T17:48:30,2018-10-25T13:48:30,1.990,8224.03,28.68,26.95,29.81,844.14,849.43,196.983337,13.64,0.9781,236,0,13.767,1.92817,4.10,54412,1.000000,1.766667,2.200000,1.000000,1.766667,2.200000,10809334.000000,3326076.000000,540202.750000,36824.667969,9552.200195,2223.533447
68:34:04,1540489740,2018-10-25T17:49:00,2018-10-25T13:49:00,1.993,8225.03,28.67,26.92,29.75,844.27,849.38,192.983337,13.52,0.9781,236,0,13.767,1.93863,4.11,54397,0.766667,1.900000,2.566667,0.766667,1.900000,2.566667,10809673.000000,3326182.250000,540224.687500,36825.800781,9553.333008,2223.533447
68:34:34,1540489770,2018-10-25T17:49:30,2018-10-25T13:49:30,1.983,8226.02,28.64,26.94,29.76,844.14,849.33,193.383331,13.42,0.9781,235,0,13.767,1.93631,4.10,54381,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10809957.000000,3326271.250000,540234.375000,36827.132813,9553.333008,2223.533447
68:35:04,1540489800,2018-10-25T17:50:00,2018-10-25T13:50:00,1.989,8227.02,28.63,26.90,29.75,844.11,849.31,197.183334,13.69,0.9781,234,0,13.794,1.94494,4.10,54366,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,10810276.000000,3326364.750000,540246.437500,36827.535156,9553.333008,2223.533447
68:35:34,1540489830,2018-10-25T17:50:30,2018-10-25T13:50:30,1.994,8228.01,28.62,26.89,29.71,844.06,849.31,198.699997,13.46,0.9782,234,0,13.819,1.95079,4.10,54350,1.000000,1.500000,2.433333,1.000000,1.500000,2.433333,10810580.000000,3326457.500000,540259.062500,36829.265625,9555.066406,2223.533447
68:36:04,1540489860,2018-10-25T17:51:00,2018-10-25T13:51:00,1.993,8229.01,28.61,26.88,29.74,844.06,849.21,197.266663,13.31,0.9781,234,0,13.820,1.96065,4.10,54335,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,10810844.000000,3326539.750000,540275.187500,36829.265625,9555.066406,2223.533447
68:36:34,1540489890,2018-10-25T17:51:30,2018-10-25T13:51:30,2.004,8230.01,28.61,26.90,29.72,844.17,849.26,200.383331,13.08,0.9782,234,0,13.820,1.96654,4.10,54320,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,10811086.000000,3326613.750000,540287.937500,36829.265625,9555.066406,2223.533447
68:37:04,1540489920,2018-10-25T17:52:00,2018-10-25T13:52:00,2.000,8231.00,28.61,26.84,29.70,844.12,849.26,196.699997,13.12,0.9782,234,0,13.819,1.94470,4.09,54304,0.266667,0.966667,2.433333,0.266667,0.966667,2.433333,10811353.000000,3326690.250000,540304.875000,36831.000000,9556.799805,2225.266602
68:37:34,1540489950,2018-10-25T17:52:30,2018-10-25T13:52:30,2.000,8232.00,28.62,26.93,29.72,844.01,849.25,197.983337,13.49,0.9781,234,0,13.819,1.95595,4.10,54289,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,10811639.000000,3326774.500000,540321.562500,36831.000000,9556.799805,2225.266602
68:38:04,1540489980,2018-10-25T17:53:00,2018-10-25T13:53:00,2.007,8233.00,28.63,26.93,29.73,844.03,849.17,200.083328,13.84,0.9779,234,0,13.819,1.96395,4.10,54274,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,10811905.000000,3326855.000000,540334.812500,36831.000000,9556.799805,2225.266602
68:38:34,1540490010,2018-10-25T17:53:30,2018-10-25T13:53:30,2.006,8233.99,28.66,26.97,29.76,844.03,849.33,198.649994,13.60,0.9780,234,0,13.820,1.97009,4.10,54258,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,10812185.000000,3326939.750000,540347.312500,36831.066406,9556.799805,2225.266602
68:39:04,1540490040,2018-10-25T17:54:00,2018-10-25T13:54:00,1.999,8234.99,28.68,26.99,29.75,844.16,849.22,200.166672,13.74,0.9778,234,0,13.820,1.96796,4.10,54243,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,10812461.000000,3327020.000000,540358.812500,36832.734375,9556.799805,2225.266602
68:39:34,1540490070,2018-10-25T17:54:30,2018-10-25T13:54:30,2.003,8235.98,28.69,27.05,29.78,844.08,849.14,197.116669,14.24,0.9776,234,0,13.821,1.94423,4.10,54227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10812651.000000,3327073.000000,540361.625000,36832.734375,9556.799805,2225.266602
68:40:04,1540490100,2018-10-25T17:55:00,2018-10-25T13:55:00,2.004,8236.98,28.73,27.12,29.81,844.01,849.16,197.750000,13.43,0.9776,234,0,13.822,1.94657,4.10,54212,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,10812896.000000,3327149.250000,540375.250000,36832.734375,9556.799805,2225.266602
68:40:34,1540490130,2018-10-25T17:55:30,2018-10-25T13:55:30,2.003,8237.98,28.77,27.15,29.86,844.09,849.10,200.350006,13.69,0.9774,234,0,13.822,1.94868,4.09,54196,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,10813334.000000,3327279.000000,540397.812500,36832.734375,9556.799805,2225.266602
68:41:04,1540490160,2018-10-25T17:56:00,2018-10-25T13:56:00,2.004,8238.97,28.81,27.23,29.86,844.16,849.06,200.100006,14.12,0.9771,234,0,13.824,1.95524,4.09,54181,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,10813625.000000,3327368.500000,540406.312500,36832.734375,9556.799805,2225.266602
68:41:34,1540490190,2018-10-25T17:56:30,2018-10-25T13:56:30,2.005,8239.97,28.86,27.30,29.95,844.17,849.00,200.516663,13.95,0.9769,234,0,13.824,1.96749,4.09,54166,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,10813949.000000,3327462.500000,540421.750000,36832.734375,9556.799805,2225.266602
68:42:04,1540490220,2018-10-25T17:57:00,2018-10-25T13:57:00,2.005,8240.96,28.91,27.38,30.00,844.04,849.04,195.500000,13.56,0.9768,234,0,13.826,1.94844,4.09,54150,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,10814219.000000,3327540.500000,540430.812500,36835.132813,9556.799805,2225.266602
68:42:34,1540490250,2018-10-25T17:57:30,2018-10-25T13:57:30,2.006,8241.96,28.96,27.47,30.04,844.00,848.96,197.216660,13.60,0.9766,234,0,13.825,1.94634,4.09,54135,0.866667,1.366667,1.800000,0.866667,1.366667,1.800000,10814492.000000,3327630.250000,540441.437500,36837.000000,9557.666992,2225.266602
68:43:04,1540490280,2018-10-25T17:58:00,2018-10-25T13:58:00,2.007,8242.96,29.02,27.52,30.08,844.17,849.11,198.899994,13.59,0.9766,234,0,13.826,1.94868,4.09,54120,0.300000,0.300000,0.733333,0.300000,0.300000,0.733333,10814772.000000,3327716.000000,540450.187500,36837.867188,9558.533203,2225.266602
68:43:34,1540490310,2018-10-25T17:58:30,2018-10-25T13:58:30,2.008,8243.96,29.07,27.58,30.13,844.03,848.97,198.916672,13.30,0.9763,234,0,13.827,1.94891,4.09,54104,0.500000,0.933333,1.266667,0.500000,0.933333,1.266667,10815077.000000,3327812.250000,540464.312500,36838.535156,9559.200195,2225.266602
68:44:04,1540490340,2018-10-25T17:59:00,2018-10-25T13:59:00,2.010,8244.96,29.13,27.63,30.20,844.10,848.96,199.366669,13.25,0.9761,234,0,13.828,1.96607,4.09,54088,0.133333,0.233333,1.000000,0.133333,0.233333,1.000000,10815370.000000,3327897.250000,540475.875000,36839.601563,9560.266602,2225.266602
68:44:34,1540490370,2018-10-25T17:59:30,2018-10-25T13:59:30,2.009,8245.96,29.18,27.77,30.30,844.17,848.89,201.800003,12.86,0.9759,234,0,13.829,1.97316,4.09,54073,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,10815622.000000,3327979.500000,540488.562500,36840.667969,9560.266602,2225.266602
68:45:04,1540490400,2018-10-25T18:00:00,2018-10-25T14:00:00,2.010,8246.96,29.25,27.81,30.29,844.15,848.86,198.283340,12.61,0.9757,234,0,13.831,1.95360,4.08,54058,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,10815923.000000,3328071.750000,540501.125000,36841.332031,9560.266602,2225.266602
68:45:34,1540490430,2018-10-25T18:00:30,2018-10-25T14:00:30,2.013,8247.97,29.31,27.88,30.38,844.14,848.77,199.883331,12.88,0.9753,236,0,13.831,1.97387,4.08,54042,0.533333,0.533333,1.000000,0.533333,0.533333,1.000000,10816196.000000,3328159.250000,540511.375000,36842.066406,9561.000000,2225.266602
68:46:04,1540490460,2018-10-25T18:01:00,2018-10-25T14:01:00,1.999,8248.96,29.38,27.95,30.43,844.13,848.92,196.699997,12.94,0.9752,236,0,13.776,1.95172,4.09,54027,0.000000,0.600000,1.133333,0.000000,0.600000,1.133333,10816414.000000,3328223.000000,540524.187500,36843.066406,9562.000000,2225.266602
68:46:34,1540490490,2018-10-25T18:01:30,2018-10-25T14:01:30,2.001,8249.96,29.42,28.02,30.50,844.15,848.73,198.000000,12.74,0.9749,236,0,13.779,1.93957,4.09,54011,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,10816702.000000,3328310.250000,540532.062500,36845.199219,9562.000000,2225.266602
68:47:04,1540490520,2018-10-25T18:02:00,2018-10-25T14:02:00,2.006,8250.96,29.48,28.37,30.55,843.98,848.45,199.066666,12.32,0.9745,236,0,13.792,1.94307,4.20,54030,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,10817007.000000,3328400.250000,540544.000000,36847.000000,9562.000000,2225.266602
68:47:34,1540490550,2018-10-25T18:02:30,2018-10-25T14:02:30,2.012,8251.96,29.57,28.80,30.61,843.99,847.84,200.149994,12.25,0.9735,236,0,13.797,1.94915,4.20,54049,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,10817310.000000,3328493.000000,540561.437500,36848.199219,9562.000000,2225.266602
68:48:04,1540490580,2018-10-25T18:03:00,2018-10-25T14:03:00,2.014,8252.96,29.67,29.16,30.72,843.91,847.51,198.933334,12.18,0.9728,236,0,13.804,1.95055,4.20,54067,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,10817557.000000,3328566.750000,540569.312500,36848.199219,9562.000000,2225.266602
68:48:34,1540490610,2018-10-25T18:03:30,2018-10-25T14:03:30,2.016,8253.97,29.75,29.48,30.83,843.82,847.03,201.149994,12.47,0.9719,238,0,13.808,1.97293,4.20,54084,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,10817796.000000,3328644.000000,540578.437500,36848.199219,9562.000000,2225.266602
68:49:04,1540490640,2018-10-25T18:04:00,2018-10-25T14:04:00,2.008,8254.96,29.87,29.75,30.91,844.01,846.93,200.350006,12.67,0.9714,238,0,13.760,1.95665,4.20,54101,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,10818074.000000,3328734.250000,540589.125000,36848.199219,9562.000000,2225.266602
68:49:34,1540490670,2018-10-25T18:04:30,2018-10-25T14:04:30,2.011,8255.97,29.98,30.02,31.00,843.94,846.75,197.649994,12.67,0.9708,238,0,13.764,1.93933,4.20,54118,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,10818353.000000,3328817.000000,540601.812500,36848.199219,9562.000000,2225.266602
68:50:04,1540490700,2018-10-25T18:05:00,2018-10-25T14:05:00,2.014,8256.97,30.08,30.25,31.08,843.94,846.47,200.133331,12.54,0.9702,238,0,13.767,1.94260,4.20,54134,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,10818566.000000,3328881.000000,540611.812500,36848.199219,9562.000000,2225.266602
68:50:34,1540490730,2018-10-25T18:05:30,2018-10-25T14:05:30,2.018,8257.98,30.20,30.43,31.20,843.95,846.29,200.633331,13.23,0.9694,239,0,13.768,1.95407,4.20,54150,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,10818741.000000,3328936.500000,540616.750000,36848.199219,9562.000000,2225.266602
68:51:04,1540490760,2018-10-25T18:06:00,2018-10-25T14:06:00,2.016,8258.99,30.31,30.57,31.29,844.00,846.24,199.800003,12.88,0.9691,242,0,13.758,1.97032,4.20,54166,0.566667,0.633333,0.700000,0.566667,0.633333,0.700000,10818989.000000,3329009.750000,540622.125000,36848.800781,9562.000000,2225.266602
68:51:34,1540490790,2018-10-25T18:06:30,2018-10-25T14:06:30,2.002,8259.98,30.41,30.79,31.42,844.01,846.15,196.633331,13.01,0.9686,242,0,13.683,1.95008,4.20,54181,0.833333,0.933333,1.033333,0.833333,0.933333,1.033333,10819242.000000,3329091.000000,540632.375000,36849.933594,9562.000000,2225.266602
68:52:04,1540490820,2018-10-25T18:07:00,2018-10-25T14:07:00,2.002,8260.98,30.51,30.95,31.48,843.83,846.04,196.949997,12.40,0.9683,242,0,13.685,1.95383,4.20,54196,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,10819538.000000,3329182.500000,540642.937500,36849.933594,9562.000000,2225.266602
68:52:34,1540490850,2018-10-25T18:07:30,2018-10-25T14:07:30,2.005,8261.98,30.64,31.04,31.60,844.13,846.05,196.566666,11.92,0.9679,242,0,13.687,1.94213,4.20,54211,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,10819823.000000,3329265.750000,540657.687500,36851.000000,9562.000000,2225.266602
68:53:04,1540490880,2018-10-25T18:08:00,2018-10-25T14:08:00,2.007,8262.98,30.72,31.23,31.72,844.09,845.99,198.649994,12.37,0.9675,242,0,13.689,1.93073,4.20,54225,0.833333,1.133333,1.900000,0.833333,1.133333,1.900000,10820089.000000,3329348.750000,540667.625000,36853.132813,9562.000000,2225.266602
68:53:34,1540490910,2018-10-25T18:08:30,2018-10-25T14:08:30,2.015,8263.98,30.81,31.33,31.78,843.94,845.97,196.916672,12.05,0.9672,243,0,13.691,1.95149,4.20,54240,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,10820322.000000,3329418.500000,540677.687500,36854.800781,9562.000000,2225.266602
68:54:04,1540490940,2018-10-25T18:09:00,2018-10-25T14:09:00,2.011,8264.97,30.89,31.44,31.92,844.03,845.82,197.216660,12.06,0.9668,243,0,13.666,1.93654,4.20,54254,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,10820597.000000,3329501.500000,540683.562500,36855.066406,9562.000000,2225.266602
68:54:34,1540490970,2018-10-25T18:09:30,2018-10-25T14:09:30,2.007,8265.97,30.99,31.57,31.98,844.03,845.84,195.583328,12.47,0.9664,243,0,13.667,1.93305,4.20,54268,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,10820870.000000,3329578.750000,540693.000000,36855.066406,9562.000000,2225.266602
68:55:04,1540491000,2018-10-25T18:10:00,2018-10-25T14:10:00,2.009,8266.97,31.05,31.62,32.08,843.89,845.83,198.133331,12.03,0.9663,243,0,13.669,1.93468,4.20,54281,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,10821083.000000,3329642.750000,540703.250000,36855.601563,9562.000000,2225.266602
68:55:34,1540491030,2018-10-25T18:10:30,2018-10-25T14:10:30,2.009,8267.97,31.12,31.69,32.15,843.88,845.84,201.366669,11.91,0.9661,243,0,13.670,1.94681,4.20,54295,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,10821354.000000,3329722.250000,540710.625000,36857.601563,9562.000000,2225.266602
68:56:04,1540491060,2018-10-25T18:11:00,2018-10-25T14:11:00,2.010,8268.97,31.18,31.77,32.22,844.00,845.94,197.899994,12.20,0.9660,243,0,13.670,1.93398,4.20,54308,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,10821602.000000,3329799.250000,540718.000000,36858.464844,9562.000000,2225.266602
68:56:34,1540491090,2018-10-25T18:11:30,2018-10-25T14:11:30,2.011,8269.97,31.23,31.79,32.28,843.96,845.82,197.116669,12.19,0.9657,243,0,13.670,1.93259,4.20,54321,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,10821829.000000,3329868.250000,540725.687500,36858.464844,9562.000000,2225.266602
68:57:04,1540491120,2018-10-25T18:12:00,2018-10-25T14:12:00,2.010,8270.97,31.28,31.85,32.31,843.87,845.84,199.216660,11.64,0.9656,243,0,13.671,1.93724,4.20,54333,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,10822074.000000,3329944.750000,540739.875000,36860.132813,9562.000000,2225.266602
68:57:34,1540491150,2018-10-25T18:12:30,2018-10-25T14:12:30,2.011,8271.98,31.32,31.87,32.39,844.05,845.86,196.383331,11.15,0.9656,243,0,13.671,1.93259,4.20,54346,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,10822329.000000,3330023.000000,540749.125000,36860.199219,9562.000000,2225.266602
68:58:04,1540491180,2018-10-25T18:13:00,2018-10-25T14:13:00,2.013,8272.98,31.35,31.91,32.40,844.02,845.83,196.683334,10.81,0.9655,243,0,13.672,1.93026,4.20,54358,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,10822582.000000,3330099.750000,540758.812500,36860.199219,9562.000000,2225.266602
68:58:34,1540491210,2018-10-25T18:13:30,2018-10-25T14:13:30,2.010,8273.98,31.38,31.92,32.44,843.96,845.85,196.016663,11.01,0.9654,243,0,13.673,1.93700,4.20,54370,0.266667,0.833333,0.900000,0.266667,0.833333,0.900000,10822805.000000,3330165.750000,540768.187500,36860.332031,9562.133789,2225.266602
68:59:04,1540491240,2018-10-25T18:14:00,2018-10-25T14:14:00,2.015,8274.99,31.40,31.94,32.46,843.90,845.82,194.883331,11.32,0.9653,243,0,13.672,1.92771,4.20,54382,0.433333,1.700000,2.466667,0.433333,1.700000,2.466667,10823041.000000,3330232.500000,540785.062500,36863.398438,9563.666992,2225.266602
68:59:34,1540491270,2018-10-25T18:14:30,2018-10-25T14:14:30,2.005,8275.99,31.42,31.95,32.47,843.95,845.87,198.483337,11.10,0.9653,243,0,13.672,1.92980,4.20,54393,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,10823230.000000,3330287.000000,540792.437500,36864.398438,9563.666992,2225.266602
69:00:04,1540491300,2018-10-25T18:15:00,2018-10-25T14:15:00,2.012,8276.99,31.42,31.96,32.51,843.82,845.87,199.566666,11.01,0.9653,244,0,13.672,1.95008,4.20,54405,0.766667,1.100000,1.900000,0.766667,1.100000,1.900000,10823507.000000,3330373.000000,540801.750000,36866.734375,9565.066406,2225.266602
69:00:34,1540491330,2018-10-25T18:15:30,2018-10-25T14:15:30,2.006,8277.99,31.43,31.93,32.51,843.98,845.95,196.733337,10.99,0.9654,244,0,13.648,1.92655,4.20,54416,0.300000,1.000000,1.166667,0.300000,1.000000,1.166667,10823707.000000,3330433.000000,540811.937500,36867.066406,9565.400391,2225.266602
69:01:04,1540491360,2018-10-25T18:16:00,2018-10-25T14:16:00,2.008,8278.98,31.42,31.92,32.51,843.92,845.90,197.166672,11.04,0.9653,244,0,13.648,1.94844,4.20,54427,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,10823917.000000,3330500.750000,540819.250000,36867.066406,9565.400391,2225.266602
69:01:34,1540491390,2018-10-25T18:16:30,2018-10-25T14:16:30,2.006,8279.98,31.43,31.91,32.50,843.87,845.95,197.850006,10.99,0.9654,244,0,13.646,1.94073,4.20,54438,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,10824125.000000,3330564.750000,540826.750000,36867.066406,9565.400391,2225.266602
69:02:04,1540491420,2018-10-25T18:17:00,2018-10-25T14:17:00,2.005,8280.98,31.42,31.89,32.49,843.95,846.03,194.916672,10.98,0.9655,244,0,13.646,1.93421,4.20,54449,0.866667,2.333333,3.700000,0.866667,2.333333,3.700000,10824447.000000,3330663.000000,540850.125000,36871.734375,9567.400391,2226.000000
69:02:34,1540491450,2018-10-25T18:17:30,2018-10-25T14:17:30,2.006,8281.97,31.40,31.86,32.49,843.90,845.98,195.899994,10.87,0.9655,244,0,13.644,1.93863,4.20,54459,1.166667,3.100000,4.300000,1.166667,3.100000,4.300000,10824833.000000,3330780.500000,540872.375000,36877.265625,9569.266602,2227.066650
69:03:04,1540491480,2018-10-25T18:18:00,2018-10-25T14:18:00,2.007,8282.97,31.38,31.84,32.51,843.96,845.93,196.516663,10.84,0.9656,244,0,13.646,1.93840,4.20,54470,0.833333,1.500000,2.200000,0.833333,1.500000,2.200000,10825125.000000,3330869.750000,540892.812500,36879.199219,9570.666992,2227.066650
69:03:34,1540491510,2018-10-25T18:18:30,2018-10-25T14:18:30,2.005,8283.97,31.37,31.81,32.49,843.80,845.94,194.199997,11.19,0.9655,244,0,13.646,1.92933,4.20,54479,0.833333,2.300000,2.300000,0.833333,2.300000,2.300000,10825466.000000,3330974.250000,540912.750000,36881.734375,9570.666992,2227.066650
69:04:04,1540491540,2018-10-25T18:19:00,2018-10-25T14:19:00,2.004,8284.96,31.34,31.79,32.44,843.89,846.02,194.983337,11.22,0.9657,244,0,13.645,1.92539,4.20,54489,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,10825731.000000,3331057.250000,540924.375000,36882.601563,9570.666992,2227.066650
69:04:34,1540491570,2018-10-25T18:19:30,2018-10-25T14:19:30,2.003,8285.96,31.32,31.76,32.42,843.97,845.89,197.583328,10.85,0.9657,244,0,13.644,1.93677,4.20,54499,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,10826005.000000,3331134.750000,540935.187500,36882.601563,9570.666992,2227.066650
69:05:04,1540491600,2018-10-25T18:20:00,2018-10-25T14:20:00,2.004,8286.95,31.28,31.68,32.41,843.87,845.97,195.466660,10.75,0.9659,244,0,13.643,1.92794,4.20,54509,0.166667,0.866667,0.933333,0.166667,0.866667,0.933333,10826213.000000,3331197.500000,540949.750000,36882.734375,9570.799805,2227.066650
69:05:34,1540491630,2018-10-25T18:20:30,2018-10-25T14:20:30,2.004,8287.95,31.25,31.66,32.38,843.90,845.88,196.000000,10.89,0.9659,244,0,13.643,1.95008,4.20,54518,0.966667,1.000000,2.433333,0.966667,1.000000,2.433333,10826448.000000,3331272.500000,540960.625000,36885.601563,9573.666992,2227.066650
69:06:04,1540491660,2018-10-25T18:21:00,2018-10-25T14:21:00,2.003,8288.95,31.23,31.60,32.36,843.83,846.01,195.149994,10.88,0.9661,244,0,13.643,1.94844,4.20,54527,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,10826634.000000,3331331.000000,540970.562500,36886.066406,9574.133789,2227.066650
69:06:34,1540491690,2018-10-25T18:21:30,2018-10-25T14:21:30,1.999,8289.94,31.20,31.58,32.31,843.78,846.01,195.183334,10.65,0.9663,244,0,13.642,1.92239,4.20,54536,0.933333,0.933333,1.633333,0.933333,0.933333,1.633333,10826902.000000,3331414.500000,540980.375000,36886.867188,9574.933594,2227.866699
69:07:04,1540491720,2018-10-25T18:22:00,2018-10-25T14:22:00,2.005,8290.94,31.16,31.51,32.28,843.87,846.05,197.766663,11.06,0.9664,244,0,13.643,1.94423,4.20,54545,0.633333,1.000000,1.600000,0.633333,1.000000,1.600000,10827126.000000,3331480.750000,540990.687500,36888.867188,9575.866211,2228.800049
69:07:34,1540491750,2018-10-25T18:22:30,2018-10-25T14:22:30,2.005,8291.93,31.11,31.48,32.26,843.93,846.01,196.483337,10.95,0.9665,244,0,13.640,1.94494,4.20,54554,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,10827325.000000,3331541.000000,540994.062500,36889.800781,9576.133789,2228.800049
69:08:04,1540491780,2018-10-25T18:23:00,2018-10-25T14:23:00,1.999,8292.93,31.08,31.46,32.16,843.81,845.98,196.683334,10.62,0.9666,244,0,13.640,1.92817,4.20,54563,0.233333,0.366667,1.233333,0.233333,0.366667,1.233333,10827530.000000,3331604.250000,540999.625000,36891.265625,9577.599609,2228.800049
69:08:34,1540491810,2018-10-25T18:23:30,2018-10-25T14:23:30,2.000,8293.93,31.05,31.38,32.19,843.81,846.17,192.983337,11.24,0.9668,244,0,13.640,1.92262,4.20,54571,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,10827730.000000,3331668.500000,541008.375000,36891.265625,9577.599609,2228.800049
69:09:04,1540491840,2018-10-25T18:24:00,2018-10-25T14:24:00,1.997,8294.92,31.03,31.33,32.15,843.84,845.99,197.733337,11.16,0.9667,244,0,13.639,1.94330,4.20,54579,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,10827942.000000,3331731.250000,541015.125000,36892.398438,9577.599609,2228.800049
69:09:34,1540491870,2018-10-25T18:24:30,2018-10-25T14:24:30,1.997,8295.92,31.00,31.27,32.11,843.90,846.21,196.750000,11.35,0.9670,244,0,13.638,1.93887,4.20,54587,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,10828208.000000,3331813.250000,541025.937500,36893.000000,9577.599609,2228.800049
69:10:04,1540491900,2018-10-25T18:25:00,2018-10-25T14:25:00,1.997,8296.92,30.97,31.25,32.06,843.90,846.13,195.066666,11.06,0.9671,244,0,13.637,1.93677,4.20,54595,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,10828446.000000,3331884.750000,541039.062500,36893.000000,9577.599609,2228.800049
69:10:34,1540491930,2018-10-25T18:25:30,2018-10-25T14:25:30,1.998,8297.91,30.94,31.19,32.02,843.86,846.14,195.566666,11.24,0.9672,244,0,13.638,1.94587,4.20,54603,0.300000,0.733333,1.466667,0.300000,0.733333,1.466667,10828654.000000,3331948.250000,541049.375000,36893.734375,9578.333008,2229.533447
69:11:04,1540491960,2018-10-25T18:26:00,2018-10-25T14:26:00,1.994,8298.91,30.90,31.18,31.98,843.70,846.17,199.449997,11.71,0.9672,244,0,13.635,1.93538,4.20,54611,0.766667,0.933333,1.866667,0.766667,0.933333,1.866667,10828894.000000,3332019.750000,541061.687500,36894.734375,9579.333008,2230.533447
69:11:34,1540491990,2018-10-25T18:26:30,2018-10-25T14:26:30,1.995,8299.90,30.87,31.13,31.96,843.81,846.07,193.983337,11.07,0.9673,244,0,13.635,1.92146,4.20,54618,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,10829102.000000,3332079.750000,541071.687500,36894.734375,9579.333008,2230.533447
69:12:04,1540492020,2018-10-25T18:27:00,2018-10-25T14:27:00,1.995,8300.90,30.84,31.07,31.93,843.71,846.10,195.433334,11.09,0.9675,244,0,13.635,1.94097,4.20,54626,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,10829292.000000,3332138.250000,541078.625000,36895.265625,9579.333008,2230.533447
69:12:34,1540492050,2018-10-25T18:27:30,2018-10-25T14:27:30,1.995,8301.90,30.80,31.02,31.92,843.91,846.11,193.383331,11.03,0.9676,244,0,13.634,1.93724,4.20,54633,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,10829497.000000,3332203.250000,541087.250000,36896.464844,9579.333008,2230.533447
69:13:04,1540492080,2018-10-25T18:28:00,2018-10-25T14:28:00,1.995,8302.89,30.76,30.97,31.88,843.78,846.09,196.766663,11.51,0.9676,244,0,13.634,1.94330,4.20,54640,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,10829674.000000,3332257.750000,541097.062500,36896.464844,9579.333008,2230.533447
69:13:34,1540492110,2018-10-25T18:28:30,2018-10-25T14:28:30,1.996,8303.89,30.74,30.92,31.84,843.81,846.23,196.550003,11.38,0.9679,244,0,13.634,1.93375,4.20,54647,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,10829831.000000,3332305.500000,541102.375000,36896.464844,9579.333008,2230.533447
69:14:04,1540492140,2018-10-25T18:29:00,2018-10-25T14:29:00,1.994,8304.88,30.71,30.88,31.81,843.79,846.26,197.149994,11.28,0.9681,244,0,13.633,1.94120,4.20,54654,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10830009.000000,3332361.750000,541115.687500,36896.464844,9579.333008,2230.533447
69:14:34,1540492170,2018-10-25T18:29:30,2018-10-25T14:29:30,1.989,8305.88,30.67,30.85,31.76,843.78,846.21,195.233337,10.63,0.9683,244,0,13.632,1.93328,4.20,54661,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10830197.000000,3332419.250000,541124.187500,36896.464844,9579.333008,2230.533447
69:15:04,1540492200,2018-10-25T18:30:00,2018-10-25T14:30:00,1.996,8306.88,30.64,30.79,31.74,843.78,846.21,195.366669,11.26,0.9682,244,0,13.632,1.93514,4.20,54667,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,10830364.000000,3332469.500000,541128.812500,36896.464844,9579.333008,2230.533447
69:15:34,1540492230,2018-10-25T18:30:30,2018-10-25T14:30:30,1.990,8307.87,30.62,30.73,31.67,843.84,846.27,195.883331,11.16,0.9684,244,0,13.631,1.91431,4.20,54674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10830513.000000,3332515.000000,541133.312500,36896.464844,9579.333008,2230.533447
69:16:04,1540492260,2018-10-25T18:31:00,2018-10-25T14:31:00,1.991,8308.87,30.59,30.71,31.65,843.82,846.20,192.666672,11.48,0.9683,244,0,13.629,1.91846,4.20,54680,0.066667,0.300000,1.566667,0.066667,0.300000,1.566667,10830717.000000,3332576.500000,541141.937500,36898.132813,9581.000000,2232.199951
69:16:34,1540492290,2018-10-25T18:31:30,2018-10-25T14:31:30,1.992,8309.86,30.58,30.67,31.67,843.87,846.28,197.133331,11.37,0.9685,244,0,13.631,1.93887,4.20,54687,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,10830923.000000,3332637.250000,541150.687500,36899.867188,9582.733398,2232.199951
69:17:04,1540492320,2018-10-25T18:32:00,2018-10-25T14:32:00,1.991,8310.86,30.55,30.65,31.60,843.77,846.36,193.233337,11.04,0.9687,244,0,13.628,1.92470,4.20,54693,0.000000,0.466667,1.033333,0.000000,0.466667,1.033333,10831117.000000,3332697.500000,541161.375000,36900.933594,9583.799805,2232.199951
69:17:34,1540492350,2018-10-25T18:32:30,2018-10-25T14:32:30,1.993,8311.86,30.53,30.57,31.61,843.80,846.34,194.433334,11.28,0.9687,244,0,13.628,1.94307,4.20,54699,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,10831296.000000,3332750.500000,541166.875000,36901.535156,9584.400391,2232.199951
69:18:04,1540492380,2018-10-25T18:33:00,2018-10-25T14:33:00,1.989,8312.85,30.50,30.56,31.56,843.72,846.34,193.083328,11.67,0.9688,242,0,13.627,1.91523,4.20,54705,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10831461.000000,3332804.750000,541176.125000,36901.535156,9584.400391,2232.199951
69:18:34,1540492410,2018-10-25T18:33:30,2018-10-25T14:33:30,1.999,8313.85,30.48,30.53,31.58,843.76,846.32,198.750000,10.76,0.9690,242,0,13.680,1.92354,4.20,54711,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,10831619.000000,3332855.750000,541183.125000,36901.535156,9584.400391,2232.199951
69:19:04,1540492440,2018-10-25T18:34:00,2018-10-25T14:34:00,2.000,8314.84,30.47,30.52,31.52,843.68,846.35,196.183334,10.91,0.9690,242,0,13.678,1.94774,4.20,54716,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,10831789.000000,3332907.000000,541188.812500,36901.535156,9584.400391,2232.199951
69:19:34,1540492470,2018-10-25T18:34:30,2018-10-25T14:34:30,2.000,8315.84,30.47,30.45,31.56,843.76,846.46,195.683334,10.77,0.9692,242,0,13.679,1.92910,4.20,54722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10831948.000000,3332957.000000,541194.375000,36901.535156,9584.400391,2232.199951
69:20:04,1540492500,2018-10-25T18:35:00,2018-10-25T14:35:00,1.999,8316.84,30.48,30.44,31.56,843.70,846.35,194.149994,11.15,0.9689,242,0,13.678,1.92470,4.20,54728,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,10832109.000000,3333007.750000,541199.625000,36901.535156,9584.400391,2232.199951
69:20:34,1540492530,2018-10-25T18:35:30,2018-10-25T14:35:30,2.000,8317.83,30.50,30.43,31.52,843.72,846.45,194.666672,10.62,0.9691,242,0,13.678,1.94027,4.20,54733,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,10832293.000000,3333068.000000,541212.062500,36901.535156,9584.400391,2232.199951
69:21:04,1540492560,2018-10-25T18:36:00,2018-10-25T14:36:00,2.001,8318.83,30.51,30.39,31.56,843.59,846.45,197.266663,10.40,0.9691,242,0,13.676,1.94821,4.20,54738,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,10832453.000000,3333117.500000,541218.187500,36901.535156,9584.400391,2232.199951
69:21:34,1540492590,2018-10-25T18:36:30,2018-10-25T14:36:30,1.999,8319.83,30.56,30.43,31.59,843.66,846.47,196.600006,10.49,0.9689,242,0,13.678,1.95219,4.20,54744,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,10832630.000000,3333169.250000,541224.375000,36901.535156,9584.400391,2232.199951
69:22:04,1540492620,2018-10-25T18:37:00,2018-10-25T14:37:00,2.002,8320.82,30.60,30.44,31.60,843.73,846.54,198.300003,10.66,0.9689,242,0,13.677,1.94915,4.20,54749,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,10832797.000000,3333216.750000,541231.937500,36904.199219,9584.400391,2232.199951
69:22:34,1540492650,2018-10-25T18:37:30,2018-10-25T14:37:30,2.001,8321.82,30.64,30.47,31.67,843.65,846.56,198.266663,10.84,0.9687,242,0,13.678,1.93073,4.20,54754,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,10832971.000000,3333269.000000,541238.875000,36904.933594,9584.400391,2232.199951
69:23:04,1540492680,2018-10-25T18:38:00,2018-10-25T14:38:00,2.003,8322.81,30.69,30.51,31.74,843.56,846.53,199.633331,11.04,0.9685,242,0,13.679,1.94610,4.20,54759,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,10833148.000000,3333323.000000,541249.875000,36906.265625,9584.400391,2232.199951
69:23:34,1540492710,2018-10-25T18:38:30,2018-10-25T14:38:30,1.998,8323.81,30.74,30.55,31.75,843.65,846.58,197.166672,11.05,0.9684,242,0,13.678,1.93980,4.20,54764,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,10833291.000000,3333370.250000,541253.687500,36906.667969,9584.400391,2232.199951
69:24:04,1540492740,2018-10-25T18:39:00,2018-10-25T14:39:00,2.005,8324.81,30.81,30.61,31.77,843.72,846.64,198.683334,11.17,0.9682,242,0,13.679,1.94494,4.20,54768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10833461.000000,3333422.750000,541257.187500,36906.667969,9584.400391,2232.199951
69:24:34,1540492770,2018-10-25T18:39:30,2018-10-25T14:39:30,2.006,8325.80,30.89,30.66,31.90,843.57,846.68,196.850006,11.46,0.9679,242,0,13.679,1.92933,4.20,54773,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,10833638.000000,3333477.500000,541262.312500,36906.667969,9584.400391,2232.199951
69:25:04,1540492800,2018-10-25T18:40:00,2018-10-25T14:40:00,2.007,8326.80,30.97,30.72,31.93,843.61,846.62,195.983337,11.67,0.9675,242,0,13.681,1.94190,4.20,54778,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,10833821.000000,3333536.000000,541273.062500,36906.667969,9584.400391,2232.199951
69:25:34,1540492830,2018-10-25T18:40:30,2018-10-25T14:40:30,2.007,8327.80,31.05,30.80,32.03,843.49,846.68,201.133331,11.57,0.9674,242,0,13.682,1.95102,4.20,54782,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,10833933.000000,3333570.500000,541281.375000,36906.667969,9584.400391,2232.199951
69:26:04,1540492860,2018-10-25T18:41:00,2018-10-25T14:41:00,2.009,8328.79,31.15,30.91,32.10,843.63,846.62,197.449997,11.85,0.9669,242,0,13.682,1.93700,4.20,54786,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,10834125.000000,3333630.500000,541291.687500,36908.066406,9584.400391,2232.199951
69:26:34,1540492890,2018-10-25T18:41:30,2018-10-25T14:41:30,2.013,8329.80,31.24,30.96,32.17,843.40,846.60,199.983337,11.45,0.9667,243,0,13.684,1.95290,4.20,54791,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,10834271.000000,3333673.500000,541298.000000,36908.398438,9584.400391,2232.199951
69:27:04,1540492920,2018-10-25T18:42:00,2018-10-25T14:42:00,2.003,8330.79,31.33,31.06,32.28,843.51,846.61,200.016663,10.76,0.9665,243,0,13.658,1.94517,4.20,54795,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,10834454.000000,3333730.250000,541303.062500,36908.398438,9584.400391,2232.199951
69:27:34,1540492950,2018-10-25T18:42:30,2018-10-25T14:42:30,2.008,8331.79,31.44,31.16,32.40,843.63,846.59,194.600006,11.10,0.9661,243,0,13.660,1.93189,4.20,54799,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,10834727.000000,3333809.500000,541315.437500,36908.398438,9584.400391,2232.199951
69:28:04,1540492980,2018-10-25T18:43:00,2018-10-25T14:43:00,2.009,8332.79,31.55,31.27,32.48,843.58,846.60,199.466660,12.58,0.9654,243,0,13.661,1.94190,4.20,54803,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,10834970.000000,3333877.250000,541323.687500,36908.398438,9584.400391,2232.199951
69:28:34,1540493010,2018-10-25T18:43:30,2018-10-25T14:43:30,2.013,8333.79,31.63,31.35,32.58,843.49,846.67,198.550003,10.85,0.9656,244,0,13.662,1.94657,4.20,54808,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,10835151.000000,3333935.000000,541334.812500,36908.398438,9584.400391,2232.199951
69:29:04,1540493040,2018-10-25T18:44:00,2018-10-25T14:44:00,2.010,8334.79,31.71,31.48,32.69,843.58,846.55,199.000000,10.91,0.9652,244,0,13.638,1.94610,4.20,54812,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,10835390.000000,3334010.250000,541348.750000,36908.398438,9584.400391,2232.199951
69:29:34,1540493070,2018-10-25T18:44:30,2018-10-25T14:44:30,2.010,8335.79,31.80,31.54,32.74,843.53,846.54,199.300003,11.41,0.9648,245,0,13.639,1.94494,4.20,54815,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,10835607.000000,3334077.750000,541357.000000,36908.398438,9584.400391,2232.199951
69:30:04,1540493100,2018-10-25T18:45:00,2018-10-25T14:45:00,2.008,8336.79,31.89,31.64,32.83,843.62,846.57,199.816666,11.36,0.9645,245,0,13.615,1.94891,4.20,54819,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,10835900.000000,3334163.250000,541368.562500,36908.398438,9584.400391,2232.199951
69:30:34,1540493130,2018-10-25T18:45:30,2018-10-25T14:45:30,2.009,8337.79,31.96,31.69,32.88,843.55,846.46,196.733337,10.71,0.9643,245,0,13.616,1.93189,4.20,54823,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,10836128.000000,3334231.250000,541374.375000,36908.398438,9584.400391,2232.199951
69:31:04,1540493160,2018-10-25T18:46:00,2018-10-25T14:46:00,2.008,8338.79,32.02,31.81,32.94,843.49,846.63,194.449997,10.90,0.9642,245,0,13.617,1.93026,4.20,54827,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,10836343.000000,3334298.500000,541384.187500,36909.734375,9584.400391,2232.199951
69:31:34,1540493190,2018-10-25T18:46:30,2018-10-25T14:46:30,2.011,8339.79,32.07,31.85,33.02,843.48,846.60,198.266663,10.78,0.9641,245,0,13.619,1.92887,4.20,54830,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10836525.000000,3334351.000000,541391.687500,36910.132813,9584.400391,2232.199951
69:32:04,1540493220,2018-10-25T18:47:00,2018-10-25T14:47:00,2.009,8340.79,32.13,31.92,33.12,843.57,846.54,197.800003,10.87,0.9638,245,0,13.619,1.92841,4.20,54834,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,10836779.000000,3334426.750000,541404.875000,36910.132813,9584.400391,2232.199951
69:32:34,1540493250,2018-10-25T18:47:30,2018-10-25T14:47:30,2.011,8341.79,32.17,31.94,33.19,843.52,846.53,197.649994,10.74,0.9637,245,0,13.620,1.92447,4.20,54837,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,10837114.000000,3334523.250000,541418.062500,36910.132813,9584.400391,2232.199951
69:33:04,1540493280,2018-10-25T18:48:00,2018-10-25T14:48:00,2.011,8342.80,32.21,31.96,33.23,843.56,846.58,195.333328,10.45,0.9636,246,0,13.621,1.94610,4.20,54841,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,10837340.000000,3334592.250000,541429.687500,36910.132813,9584.400391,2232.199951
69:33:34,1540493310,2018-10-25T18:48:30,2018-10-25T14:48:30,2.006,8343.79,32.24,31.99,33.24,843.45,846.68,196.166672,10.90,0.9636,246,0,13.597,1.94447,4.20,54844,0.466667,0.766667,1.500000,0.466667,0.766667,1.500000,10837541.000000,3334656.250000,541441.750000,36911.667969,9584.400391,2232.199951
69:34:04,1540493340,2018-10-25T18:49:00,2018-10-25T14:49:00,2.006,8344.79,32.26,31.99,33.28,843.39,846.54,198.516663,11.08,0.9633,246,0,13.597,1.94681,4.20,54848,0.433333,0.700000,0.800000,0.433333,0.700000,0.800000,10837782.000000,3334728.000000,541452.937500,36911.867188,9584.400391,2232.199951
69:34:34,1540493370,2018-10-25T18:49:30,2018-10-25T14:49:30,2.009,8345.79,32.27,32.02,33.28,843.52,846.54,198.666672,10.11,0.9635,246,0,13.597,1.94610,4.20,54851,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,10838001.000000,3334796.750000,541459.812500,36913.601563,9584.400391,2232.199951
69:35:04,1540493400,2018-10-25T18:50:00,2018-10-25T14:50:00,2.007,8346.79,32.28,32.04,33.31,843.44,846.59,197.716660,10.47,0.9634,246,0,13.592,1.94260,4.14,54846,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,10838206.000000,3334860.250000,541469.062500,36913.601563,9584.400391,2232.199951
69:35:34,1540493430,2018-10-25T18:50:30,2018-10-25T14:50:30,2.005,8347.78,32.28,31.90,33.31,843.52,846.73,197.166672,10.60,0.9636,246,0,13.590,1.92609,4.14,54831,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,10838398.000000,3334916.000000,541477.312500,36913.601563,9584.400391,2232.199951
69:36:04,1540493460,2018-10-25T18:51:00,2018-10-25T14:51:00,2.005,8348.78,32.27,31.74,33.29,843.49,846.92,196.233337,10.69,0.9638,246,0,13.587,1.92655,4.14,54816,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10838654.000000,3334994.750000,541485.000000,36913.601563,9584.400391,2232.199951
69:36:34,1540493490,2018-10-25T18:51:30,2018-10-25T14:51:30,2.004,8349.77,32.24,31.62,33.31,843.53,847.08,197.366669,10.09,0.9642,246,0,13.586,1.93631,4.13,54801,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,10838867.000000,3335059.750000,541498.625000,36913.601563,9584.400391,2232.199951
69:37:04,1540493520,2018-10-25T18:52:00,2018-10-25T14:52:00,2.006,8350.77,32.22,31.50,33.29,843.48,847.22,194.966660,10.01,0.9644,246,0,13.585,1.93444,4.13,54786,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,10839062.000000,3335122.250000,541504.625000,36913.601563,9584.400391,2232.199951
69:37:34,1540493550,2018-10-25T18:52:30,2018-10-25T14:52:30,2.000,8351.77,32.20,31.42,33.24,843.53,847.33,196.600006,10.30,0.9646,246,0,13.583,1.91730,4.13,54771,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,10839232.000000,3335174.500000,541510.562500,36913.601563,9584.400391,2232.199951
69:38:04,1540493580,2018-10-25T18:53:00,2018-10-25T14:53:00,1.997,8352.76,32.15,31.31,33.24,843.52,847.30,197.616669,10.09,0.9647,246,0,13.582,1.94260,4.13,54756,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,10839419.000000,3335232.000000,541516.250000,36913.601563,9584.400391,2232.199951
69:38:34,1540493610,2018-10-25T18:53:30,2018-10-25T14:53:30,2.000,8353.76,32.11,31.23,33.21,843.50,847.27,196.533340,10.09,0.9648,246,0,13.582,1.92771,4.12,54740,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,10839614.000000,3335293.500000,541520.875000,36913.601563,9584.400391,2232.199951
69:39:04,1540493640,2018-10-25T18:54:00,2018-10-25T14:54:00,1.999,8354.75,32.07,31.15,33.17,843.53,847.33,196.766663,9.89,0.9651,246,0,13.580,1.92100,4.12,54725,0.866667,1.000000,1.833333,0.866667,1.000000,1.833333,10839830.000000,3335362.750000,541531.750000,36915.265625,9586.066406,2232.199951
69:39:34,1540493670,2018-10-25T18:54:30,2018-10-25T14:54:30,1.997,8355.75,32.02,31.07,33.10,843.49,847.49,194.083328,9.98,0.9654,246,0,13.579,1.91431,4.13,54710,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,10840025.000000,3335419.750000,541534.750000,36915.265625,9586.066406,2232.199951
69:40:04,1540493700,2018-10-25T18:55:00,2018-10-25T14:55:00,1.997,8356.75,31.98,30.99,33.06,843.44,847.55,194.983337,10.33,0.9655,246,0,13.579,1.91315,4.13,54695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10840165.000000,3335461.750000,541540.812500,36915.265625,9586.066406,2232.199951
69:40:34,1540493730,2018-10-25T18:55:30,2018-10-25T14:55:30,1.993,8357.74,31.94,30.93,33.03,843.48,847.60,194.800003,9.98,0.9658,246,0,13.578,1.92215,4.12,54680,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,10840323.000000,3335510.750000,541550.625000,36915.265625,9586.066406,2232.199951
69:41:04,1540493760,2018-10-25T18:56:00,2018-10-25T14:56:00,1.991,8358.74,31.90,30.86,33.00,843.57,847.49,193.050003,10.06,0.9658,246,0,13.576,1.91707,4.12,54665,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,10840517.000000,3335572.500000,541558.687500,36915.265625,9586.066406,2232.199951
69:41:34,1540493790,2018-10-25T18:56:30,2018-10-25T14:56:30,1.991,8359.73,31.86,30.79,32.91,843.39,847.67,195.399994,10.29,0.9661,246,0,13.575,1.93398,4.12,54650,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,10840684.000000,3335623.250000,541564.937500,36915.265625,9586.066406,2232.199951
69:42:04,1540493820,2018-10-25T18:57:00,2018-10-25T14:57:00,1.991,8360.73,31.81,30.69,32.91,843.37,847.67,193.833328,10.42,0.9662,246,0,13.575,1.91154,4.12,54635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10840836.000000,3335672.500000,541567.062500,36915.265625,9586.066406,2232.199951
69:42:34,1540493850,2018-10-25T18:57:30,2018-10-25T14:57:30,1.993,8361.73,31.74,30.65,32.85,843.49,847.54,194.716660,10.43,0.9663,246,0,13.575,1.93747,4.11,54619,0.300000,0.700000,1.900000,0.300000,0.700000,1.900000,10841039.000000,3335737.500000,541579.562500,36916.734375,9587.466797,2233.600098
69:43:04,1540493880,2018-10-25T18:58:00,2018-10-25T14:58:00,1.990,8362.72,31.70,30.62,32.81,843.41,847.65,192.583328,10.52,0.9665,244,0,13.574,1.90832,4.12,54605,0.566667,1.300000,1.633333,0.566667,1.300000,1.633333,10841268.000000,3335811.000000,541592.562500,36918.800781,9587.866211,2234.000000
69:43:34,1540493910,2018-10-25T18:58:30,2018-10-25T14:58:30,2.000,8363.72,31.66,30.54,32.77,843.39,847.64,197.466660,10.53,0.9666,244,0,13.623,1.94353,4.12,54589,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,10841491.000000,3335879.000000,541599.187500,36918.800781,9587.866211,2234.000000
