PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,16,(count-total lifetime sample runs)
LifetimeSampleRuntime,839.58,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-12-03T17_33_53UTC_site04_20181203____258.txt,(log file filename-automatically defined)
SampleName,site04_20181203,(Sample Name-user entered into app)
CartridgeID,258,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T17:33:53,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T13:33:53,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-12-05T15:57:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-05T11:57:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,027,(%)
EndBatteryVoltage,2.02,(V)
ShutdownMode,7,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5558.84,(L)
SampledRuntime, 46.391,(Hr)
LoggedRuntime, 46.390,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:25,1543858470,2018-12-03T17:34:30,2018-12-03T13:34:30,2.038,0.88,10.03,11.66,10.35,847.68,848.38,220.866669,29.97,1.0420,175,0,15.535,2.13802,4.19,52722,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,614.799988,197.766663,20.066668,1.400000,0.000000,0.000000
0:00:55,1543858500,2018-12-03T17:35:00,2018-12-03T13:35:00,2.035,1.90,10.92,11.88,11.27,847.79,849.21,217.416672,28.07,1.0397,179,0,15.349,2.12549,4.19,52728,8.100000,9.833333,9.833333,8.100000,9.833333,9.833333,1564.400024,496.000000,51.599998,4.533333,0.000000,0.000000
0:01:25,1543858530,2018-12-03T17:35:30,2018-12-03T13:35:30,2.029,2.92,11.57,12.02,12.03,847.77,849.95,214.483337,26.73,1.0383,182,0,15.205,2.10856,4.19,52734,7.633333,9.666667,9.666667,7.633333,9.666667,9.666667,2575.500000,809.766663,79.199997,5.766667,0.000000,0.000000
0:01:55,1543858560,2018-12-03T17:36:00,2018-12-03T13:36:00,2.024,3.93,12.09,12.17,12.69,847.66,850.40,214.949997,25.71,1.0369,185,0,15.117,2.11004,4.19,52740,7.000000,9.633333,10.433333,7.000000,9.633333,10.433333,3504.800049,1107.266724,109.933334,10.400000,0.566667,0.000000
0:02:25,1543858590,2018-12-03T17:36:30,2018-12-03T13:36:30,2.014,4.93,12.53,12.28,13.18,847.85,850.91,212.816666,25.24,1.0359,187,0,15.014,2.09202,4.19,52745,7.066667,9.200000,9.466666,7.066667,9.200000,9.466666,4482.500000,1401.366699,144.666672,14.433333,0.866667,0.000000
0:02:55,1543858620,2018-12-03T17:37:00,2018-12-03T13:37:00,2.010,5.94,12.85,12.41,13.63,847.95,851.08,212.100006,24.79,1.0350,187,0,14.947,2.07821,4.19,52751,7.433333,8.866667,8.866667,7.433333,8.866667,8.866667,5447.500000,1700.500000,171.800003,14.733334,0.866667,0.000000
0:03:25,1543858650,2018-12-03T17:37:30,2018-12-03T13:37:30,2.011,6.94,13.09,12.54,13.97,847.77,851.16,212.350006,24.62,1.0342,188,0,14.947,2.08467,4.19,52755,8.033334,11.166667,11.166667,8.033334,11.166667,11.166667,6503.799805,2036.733276,220.899994,16.299999,0.866667,0.000000
0:03:55,1543858680,2018-12-03T17:38:00,2018-12-03T13:38:00,2.010,7.95,13.29,12.65,14.23,847.84,851.35,209.166672,24.16,1.0337,189,0,14.915,2.08614,4.19,52760,7.366667,9.366667,10.400000,7.366667,9.366667,10.400000,7477.600098,2342.566650,259.600006,18.366667,1.733333,0.000000
0:04:25,1543858710,2018-12-03T17:38:30,2018-12-03T13:38:30,2.007,8.95,13.43,12.79,14.44,847.76,851.43,211.699997,23.80,1.0333,189,0,14.884,2.07118,4.19,52765,5.066667,8.066667,8.066667,5.066667,8.066667,8.066667,8349.200195,2615.399902,287.299988,21.333334,1.733333,0.000000
0:04:55,1543858740,2018-12-03T17:39:00,2018-12-03T13:39:00,2.011,9.96,13.53,12.85,14.63,847.71,851.29,213.016663,23.47,1.0328,190,0,14.885,2.08379,4.19,52770,5.900000,9.400000,10.033334,5.900000,9.400000,10.033334,9248.000000,2900.166748,324.500000,25.833334,2.900000,0.000000
0:05:25,1543858770,2018-12-03T17:39:30,2018-12-03T13:39:30,2.003,10.96,13.56,13.01,14.78,847.68,851.20,213.183334,23.27,1.0326,190,0,14.851,2.07176,4.19,52774,6.600000,9.633333,10.200000,6.600000,9.633333,10.200000,10195.099609,3189.600098,367.700012,28.866667,4.000000,0.000000
0:05:55,1543858800,2018-12-03T17:40:00,2018-12-03T13:40:00,2.001,11.96,13.57,13.12,14.89,847.79,851.12,209.350006,23.31,1.0325,190,0,14.854,2.05804,4.19,52779,8.166667,10.333333,10.966666,8.166667,10.333333,10.966666,11271.000000,3529.800049,410.333344,31.166666,4.933333,0.000000
0:06:25,1543858830,2018-12-03T17:40:30,2018-12-03T13:40:30,2.001,12.96,13.57,13.23,14.95,847.82,851.02,209.333328,23.44,1.0323,190,0,14.855,2.06913,4.19,52783,5.366667,8.033334,8.433333,5.366667,8.033334,8.433333,12143.700195,3802.800049,439.866669,34.966667,5.200000,0.000000
0:06:55,1543858860,2018-12-03T17:41:00,2018-12-03T13:41:00,2.001,13.96,13.55,13.29,14.96,847.83,850.71,210.966660,23.47,1.0320,190,0,14.856,2.07440,4.19,52787,6.266667,9.566667,9.566667,6.266667,9.566667,9.566667,13094.200195,4095.399902,480.700012,35.766666,5.200000,0.000000
0:07:25,1543858890,2018-12-03T17:41:30,2018-12-03T13:41:30,2.001,14.96,13.51,13.40,14.95,847.85,850.67,210.600006,23.54,1.0321,190,0,14.855,2.06300,4.19,52791,7.666667,10.100000,10.100000,7.666667,10.100000,10.100000,14104.099609,4416.200195,528.099976,38.133335,5.200000,0.000000
0:07:55,1543858920,2018-12-03T17:42:00,2018-12-03T13:42:00,1.998,15.96,13.46,13.46,14.94,847.89,850.60,208.616669,23.65,1.0322,190,0,14.856,2.05426,4.19,52795,9.033334,10.900000,11.566667,9.033334,10.900000,11.566667,15266.000000,4783.500000,578.400024,39.099998,5.633333,0.433333
0:08:25,1543858950,2018-12-03T17:42:30,2018-12-03T13:42:30,1.996,16.96,13.38,13.53,14.94,847.69,850.26,210.433334,23.52,1.0321,190,0,14.858,2.05542,4.19,52799,5.800000,8.300000,8.566667,5.800000,8.300000,8.566667,16165.799805,5062.799805,616.933350,39.933334,6.066667,0.866667
0:08:55,1543858980,2018-12-03T17:43:00,2018-12-03T13:43:00,1.995,17.96,13.31,13.60,14.85,847.84,850.03,211.550003,23.66,1.0321,190,0,14.859,2.05862,4.19,52803,7.266667,9.966666,9.966666,7.266667,9.966666,9.966666,17176.300781,5380.033203,653.866638,41.466667,6.066667,0.866667
0:09:25,1543859010,2018-12-03T17:43:30,2018-12-03T13:43:30,1.993,18.95,13.24,13.62,14.85,847.77,849.90,208.983337,24.08,1.0321,190,0,14.859,2.05775,4.19,52807,6.800000,10.366667,11.033334,6.800000,10.366667,11.033334,18240.599609,5711.899902,711.066650,43.966667,6.633333,0.866667
0:09:55,1543859040,2018-12-03T17:44:00,2018-12-03T13:44:00,1.991,19.95,13.19,13.67,14.78,847.78,849.78,207.616669,23.93,1.0322,190,0,14.860,2.04961,4.19,52810,9.133333,13.300000,13.400000,9.133333,13.300000,13.400000,19520.300781,6110.066895,772.566650,47.366665,7.133333,0.866667
0:10:25,1543859070,2018-12-03T17:44:30,2018-12-03T13:44:30,1.990,20.94,13.12,13.71,14.77,847.83,849.63,209.066666,24.04,1.0323,190,0,14.860,2.05251,4.19,52814,6.466667,9.166667,9.766666,6.466667,9.166667,9.766666,20469.900391,6405.033203,824.766663,48.799999,8.000000,0.866667
0:10:55,1543859100,2018-12-03T17:45:00,2018-12-03T13:45:00,1.989,21.94,13.05,13.77,14.70,847.78,849.47,207.100006,24.33,1.0323,189,0,14.861,2.05397,4.19,52818,6.000000,9.033334,9.200000,6.000000,9.033334,9.200000,21425.900391,6702.666504,866.033325,50.833332,8.633333,0.866667
0:11:25,1543859130,2018-12-03T17:45:30,2018-12-03T13:45:30,1.993,22.93,13.00,13.79,14.64,847.79,849.32,207.800003,24.31,1.0323,189,0,14.896,2.05135,4.19,52821,7.666667,10.266666,10.266666,7.666667,10.266666,10.266666,22467.099609,7032.066895,912.066650,53.333332,8.633333,0.866667
0:11:55,1543859160,2018-12-03T17:46:00,2018-12-03T13:46:00,1.993,23.93,12.95,13.81,14.64,847.75,849.23,207.783340,24.35,1.0324,189,0,14.896,2.05484,4.19,52824,7.800000,10.500000,10.500000,7.800000,10.500000,10.500000,23483.199219,7360.366699,956.633362,57.200001,8.633333,0.866667
0:12:25,1543859190,2018-12-03T17:46:30,2018-12-03T13:46:30,1.992,24.93,12.91,13.86,14.60,847.70,849.08,207.683334,24.47,1.0323,189,0,14.896,2.05979,4.19,52828,8.766666,9.966666,9.966666,8.766666,9.966666,9.966666,24613.099609,7709.033203,986.033325,58.233334,8.633333,0.866667
0:12:55,1543859220,2018-12-03T17:47:00,2018-12-03T13:47:00,1.991,25.92,12.87,13.86,14.57,847.86,849.01,210.083328,24.52,1.0324,189,0,14.896,2.05717,4.19,52831,8.233334,9.900000,10.233334,8.233334,9.900000,10.233334,25659.099609,8037.133301,1033.133301,59.599998,9.100000,1.333333
0:13:25,1543859250,2018-12-03T17:47:30,2018-12-03T13:47:30,1.991,26.92,12.83,13.92,14.54,847.83,848.89,210.399994,24.47,1.0324,189,0,14.897,2.05397,4.19,52834,8.500000,11.900000,12.233334,8.500000,11.900000,12.233334,26803.199219,8395.633789,1088.033325,61.066666,9.466666,1.700000
0:13:55,1543859280,2018-12-03T17:48:00,2018-12-03T13:48:00,1.989,27.91,12.80,13.91,14.50,847.81,848.82,210.883331,24.62,1.0324,189,0,14.896,2.05921,4.19,52838,6.133333,8.800000,8.800000,6.133333,8.800000,8.800000,27733.800781,8691.566406,1121.966675,61.366665,9.533334,1.700000
0:14:25,1543859310,2018-12-03T17:48:30,2018-12-03T13:48:30,1.990,28.91,12.76,13.97,14.44,847.76,848.70,206.033340,24.69,1.0324,189,0,14.898,2.04873,4.19,52841,7.433333,8.933333,10.033334,7.433333,8.933333,10.033334,28709.500000,9003.299805,1155.066650,63.466667,11.000000,2.333333
0:14:55,1543859340,2018-12-03T17:49:00,2018-12-03T13:49:00,1.990,29.90,12.71,13.99,14.42,847.75,848.55,204.149994,24.88,1.0324,188,0,14.897,2.04873,4.19,52844,8.100000,9.900000,10.700000,8.100000,9.900000,10.700000,29819.400391,9346.266602,1200.500000,64.533333,12.066667,2.566667
0:15:25,1543859370,2018-12-03T17:49:30,2018-12-03T13:49:30,1.996,30.90,12.66,13.89,14.39,847.68,848.56,209.733337,24.82,1.0326,188,0,14.926,2.05251,4.12,52829,7.200000,9.066667,10.033334,7.200000,9.066667,10.033334,30820.300781,9659.633789,1238.333374,66.000000,13.133333,3.433333
0:15:55,1543859400,2018-12-03T17:50:00,2018-12-03T13:50:00,1.993,31.90,12.62,13.71,14.36,847.82,848.78,210.750000,24.70,1.0330,188,0,14.924,2.05077,4.11,52814,6.533333,8.933333,9.266666,6.533333,8.933333,9.266666,31801.400391,9966.500000,1270.199951,68.800003,13.800000,3.433333
0:16:25,1543859430,2018-12-03T17:50:30,2018-12-03T13:50:30,1.990,32.89,12.56,13.55,14.33,847.75,848.87,210.416672,24.68,1.0334,188,0,14.921,2.06300,4.11,52798,6.333333,9.200000,9.200000,6.333333,9.200000,9.200000,32771.800781,10269.066406,1308.266724,71.066666,13.800000,3.433333
0:16:55,1543859460,2018-12-03T17:51:00,2018-12-03T13:51:00,1.990,33.89,12.49,13.48,14.26,847.68,848.90,208.166672,24.68,1.0337,186,0,14.919,2.04728,4.11,52783,7.366667,10.400000,10.500000,7.366667,10.400000,10.500000,33812.398438,10596.766602,1357.233276,73.666664,14.033334,3.433333
0:17:25,1543859490,2018-12-03T17:51:30,2018-12-03T13:51:30,1.999,34.89,12.43,13.40,14.20,847.69,848.99,212.216660,24.93,1.0340,186,0,14.988,2.06387,4.11,52767,6.833333,10.466666,11.166667,6.833333,10.466666,11.166667,34852.699219,10921.066406,1409.199951,75.300003,15.366667,3.433333
0:17:55,1543859520,2018-12-03T17:52:00,2018-12-03T13:52:00,1.999,35.89,12.36,13.31,14.15,847.68,849.01,210.766663,24.97,1.0343,186,0,14.988,2.06826,4.11,52751,7.133333,9.333333,9.333333,7.133333,9.333333,9.333333,35852.000000,11237.799805,1449.966675,77.366669,15.366667,3.433333
0:18:25,1543859550,2018-12-03T17:52:30,2018-12-03T13:52:30,1.997,36.88,12.30,13.20,14.09,847.68,849.07,212.100006,24.96,1.0346,186,0,14.987,2.06096,4.10,52736,6.266667,8.000000,8.000000,6.266667,8.000000,8.000000,36756.500000,11521.533203,1474.599976,78.033333,15.366667,3.433333
0:18:55,1543859580,2018-12-03T17:53:00,2018-12-03T13:53:00,1.994,37.88,12.23,13.16,14.05,847.76,849.03,208.683334,25.30,1.0348,186,0,14.986,2.07001,4.10,52720,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,37439.500000,11735.266602,1508.233276,79.500000,15.366667,3.433333
0:19:25,1543859610,2018-12-03T17:53:30,2018-12-03T13:53:30,1.992,38.88,12.16,13.08,14.00,847.74,849.02,209.566666,25.35,1.0350,186,0,14.985,2.06096,4.10,52704,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,38296.000000,11999.633789,1542.199951,80.199997,15.366667,3.433333
0:19:55,1543859640,2018-12-03T17:54:00,2018-12-03T13:54:00,1.993,39.87,12.08,13.02,13.89,847.62,849.09,206.716660,25.27,1.0354,186,0,14.984,2.05309,4.10,52689,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,39217.300781,12280.566406,1574.500000,82.099998,15.366667,3.433333
0:20:25,1543859670,2018-12-03T17:54:30,2018-12-03T13:54:30,1.989,40.87,12.04,12.92,13.85,847.71,849.02,206.899994,25.54,1.0354,186,0,14.983,2.06271,4.09,52673,7.266667,9.366667,11.066667,7.266667,9.366667,11.066667,40192.398438,12583.266602,1618.900024,86.566666,16.966667,4.166667
0:20:55,1543859700,2018-12-03T17:55:00,2018-12-03T13:55:00,1.989,41.86,12.00,12.88,13.83,847.73,849.13,209.966660,25.52,1.0357,186,0,14.983,2.06475,4.10,52657,6.266667,9.800000,9.933333,6.266667,9.800000,9.933333,41149.398438,12880.166992,1666.800049,89.966667,17.100000,4.300000
0:21:25,1543859730,2018-12-03T17:55:30,2018-12-03T13:55:30,1.988,42.86,11.95,12.84,13.77,847.76,849.14,211.416672,25.67,1.0359,186,0,14.980,2.06446,4.09,52642,8.000000,9.866667,9.866667,8.000000,9.866667,9.866667,42219.898438,13213.900391,1697.500000,91.566666,17.100000,4.300000
0:21:55,1543859760,2018-12-03T17:56:00,2018-12-03T13:56:00,1.987,43.85,11.91,12.81,13.73,847.60,849.12,206.500000,25.92,1.0360,185,0,14.981,2.05309,4.10,52626,7.133333,9.333333,9.333333,7.133333,9.333333,9.333333,43219.699219,13531.866211,1733.099976,92.500000,17.100000,4.300000
0:22:25,1543859790,2018-12-03T17:56:30,2018-12-03T13:56:30,1.993,44.85,11.88,12.75,13.69,847.63,848.97,205.033340,25.70,1.0360,185,0,15.014,2.07147,4.09,52611,7.600000,10.466666,10.466666,7.600000,10.466666,10.466666,44306.000000,13872.966797,1775.666626,94.766670,17.100000,4.300000
0:22:55,1543859820,2018-12-03T17:57:00,2018-12-03T13:57:00,1.991,45.84,11.86,12.75,13.64,847.67,849.03,208.949997,25.74,1.0361,185,0,15.014,2.06942,4.09,52595,7.766667,10.200000,10.200000,7.766667,10.200000,10.200000,45320.199219,14196.200195,1817.833374,96.699997,17.100000,4.300000
0:23:25,1543859850,2018-12-03T17:57:30,2018-12-03T13:57:30,1.990,46.84,11.83,12.69,13.59,847.76,849.11,208.366669,25.67,1.0363,185,0,15.017,2.06679,4.09,52579,7.600000,9.133333,9.133333,7.600000,9.133333,9.133333,46350.398438,14522.033203,1852.400024,97.500000,17.100000,4.300000
0:23:55,1543859880,2018-12-03T17:58:00,2018-12-03T13:58:00,1.991,47.83,11.79,12.65,13.60,847.68,849.06,206.566666,25.69,1.0364,185,0,15.014,2.07030,4.09,52564,8.166667,11.200000,12.100000,8.166667,11.200000,12.100000,47474.800781,14879.299805,1903.533325,99.233330,17.966667,4.300000
0:24:25,1543859910,2018-12-03T17:58:30,2018-12-03T13:58:30,1.991,48.83,11.76,12.62,13.57,847.68,849.02,205.483337,25.69,1.0365,185,0,15.012,2.06475,4.09,52548,7.833333,11.466666,11.900000,7.833333,11.466666,11.900000,48556.000000,15214.000000,1953.633301,102.266670,18.400000,4.300000
0:24:55,1543859940,2018-12-03T17:59:00,2018-12-03T13:59:00,1.988,49.82,11.72,12.63,13.53,847.68,848.95,209.233337,25.86,1.0365,183,0,15.013,2.04990,4.09,52532,7.000000,9.066667,9.433333,7.000000,9.066667,9.433333,49509.398438,15515.066406,1994.033325,103.699997,18.833334,4.300000
0:25:25,1543859970,2018-12-03T17:59:30,2018-12-03T13:59:30,1.999,50.82,11.69,12.58,13.44,847.62,848.98,214.583328,25.99,1.0367,183,0,15.082,2.06533,4.09,52517,7.800000,9.300000,9.300000,7.800000,9.300000,9.300000,50549.699219,15832.299805,2030.466675,105.400002,19.033333,4.300000
0:25:55,1543860000,2018-12-03T18:00:00,2018-12-03T14:00:00,1.998,51.82,11.65,12.56,13.43,847.66,848.84,211.199997,26.04,1.0367,183,0,15.083,2.07674,4.09,52501,7.533333,9.866667,11.200000,7.533333,9.866667,11.200000,51620.898438,16159.700195,2077.966553,108.566666,20.366667,4.300000
0:26:25,1543860030,2018-12-03T18:00:30,2018-12-03T14:00:30,1.997,52.82,11.64,12.51,13.44,847.63,849.02,211.000000,26.04,1.0369,183,0,15.082,2.06826,4.09,52485,7.400000,8.933333,9.500000,7.400000,8.933333,9.500000,52614.398438,16470.599609,2115.366699,109.900002,21.433332,4.300000
0:26:55,1543860060,2018-12-03T18:01:00,2018-12-03T14:01:00,1.997,53.82,11.61,12.52,13.40,847.65,848.97,211.683334,26.21,1.0369,183,0,15.082,2.07498,4.09,52469,5.866667,8.400000,8.400000,5.866667,8.400000,8.400000,53483.000000,16739.566406,2148.199951,111.533333,21.433332,4.300000
0:27:25,1543860090,2018-12-03T18:01:30,2018-12-03T14:01:30,1.997,54.82,11.60,12.49,13.35,847.58,848.92,209.283340,26.41,1.0369,183,0,15.081,2.07850,4.09,52454,7.266667,9.700000,10.500000,7.266667,9.700000,10.500000,54530.898438,17058.500000,2199.033447,113.300003,21.900000,4.300000
0:27:55,1543860120,2018-12-03T18:02:00,2018-12-03T14:02:00,1.998,55.81,11.59,12.48,13.34,847.56,848.95,211.683334,26.32,1.0370,183,0,15.080,2.07616,4.08,52438,6.800000,9.200000,10.000000,6.800000,9.200000,10.000000,55514.898438,17369.367188,2240.766602,115.733330,22.733334,4.300000
0:28:25,1543860150,2018-12-03T18:02:30,2018-12-03T14:02:30,1.995,56.81,11.58,12.47,13.39,847.65,848.85,212.633331,26.40,1.0369,183,0,15.081,2.06183,4.08,52423,8.166667,9.966666,10.733334,8.166667,9.966666,10.733334,56536.000000,17695.099609,2283.666748,118.666664,23.166666,4.300000
0:28:55,1543860180,2018-12-03T18:03:00,2018-12-03T14:03:00,1.997,57.81,11.59,12.47,13.35,847.61,848.85,212.083328,26.41,1.0369,183,0,15.081,2.07528,4.08,52407,8.166667,9.333333,9.666667,8.166667,9.333333,9.666667,57587.199219,18022.900391,2328.300049,120.533333,24.033333,4.300000
0:29:25,1543860210,2018-12-03T18:03:30,2018-12-03T14:03:30,1.998,58.81,11.60,12.47,13.36,847.58,849.05,213.149994,26.62,1.0371,183,0,15.087,2.06358,4.08,52391,6.100000,8.733334,8.766666,6.100000,8.733334,8.766666,58527.500000,18308.632813,2371.899902,122.000000,24.299999,4.300000
0:29:55,1543860240,2018-12-03T18:04:00,2018-12-03T14:04:00,1.997,59.81,11.61,12.66,13.37,847.65,848.66,213.266663,26.62,1.0365,183,0,15.092,2.06884,4.19,52405,6.566667,8.400000,8.666667,6.566667,8.400000,8.666667,59446.500000,18595.566406,2404.633301,122.599998,24.900000,4.300000
0:30:25,1543860270,2018-12-03T18:04:30,2018-12-03T14:04:30,1.999,60.81,11.65,13.00,13.40,847.52,848.25,215.550003,26.47,1.0359,183,0,15.096,2.07176,4.19,52418,5.966667,7.966667,7.966667,5.966667,7.966667,7.966667,60337.398438,18872.800781,2432.266602,123.166664,24.966667,4.300000
0:30:55,1543860300,2018-12-03T18:05:00,2018-12-03T14:05:00,2.005,61.81,11.68,13.24,13.39,847.50,847.95,211.750000,26.54,1.0354,183,0,15.101,2.06504,4.19,52430,7.633333,9.466666,10.966666,7.633333,9.466666,10.966666,61323.699219,19184.833984,2475.466553,125.199997,26.633333,4.300000
0:31:25,1543860330,2018-12-03T18:05:30,2018-12-03T14:05:30,2.006,62.81,11.74,13.48,13.48,847.56,847.76,208.933334,26.46,1.0350,183,0,15.101,2.07323,4.19,52441,8.366667,10.400000,10.400000,8.366667,10.400000,10.400000,62399.500000,19523.199219,2514.466553,126.400002,26.633333,4.300000
0:31:55,1543860360,2018-12-03T18:06:00,2018-12-03T14:06:00,2.009,63.82,11.78,13.61,13.48,847.51,847.60,212.100006,26.46,1.0346,183,0,15.105,2.07997,4.19,52452,5.333333,8.233334,8.300000,5.333333,8.233334,8.300000,63235.601563,19783.599609,2547.966553,129.166672,26.833334,4.300000
0:32:25,1543860390,2018-12-03T18:06:30,2018-12-03T14:06:30,2.010,64.82,11.84,13.78,13.53,847.50,847.46,212.933334,26.32,1.0342,183,0,15.106,2.07792,4.19,52463,7.733333,9.433333,9.800000,7.733333,9.433333,9.800000,64242.800781,20104.867188,2590.133301,131.633331,27.500000,4.300000
0:32:55,1543860420,2018-12-03T18:07:00,2018-12-03T14:07:00,2.009,65.83,11.88,13.85,13.58,847.58,847.32,212.333328,26.31,1.0339,183,0,15.108,2.08496,4.19,52473,9.266666,12.400000,12.600000,9.266666,12.400000,12.600000,65425.800781,20483.933594,2637.100098,135.533340,27.500000,4.300000
0:33:25,1543860450,2018-12-03T18:07:30,2018-12-03T14:07:30,2.011,66.83,11.92,13.99,13.64,847.41,847.30,211.899994,26.24,1.0337,184,0,15.109,2.07762,4.19,52483,8.566667,11.333333,11.333333,8.566667,11.333333,11.333333,66531.398438,20833.300781,2686.933350,136.733337,27.500000,4.300000
0:33:55,1543860480,2018-12-03T18:08:00,2018-12-03T14:08:00,2.007,67.84,11.98,14.05,13.68,847.52,847.14,208.516663,26.04,1.0333,184,0,15.074,2.08114,4.19,52493,8.333333,10.533334,10.533334,8.333333,10.533334,10.533334,67658.500000,21181.333984,2734.600098,139.033340,27.500000,4.300000
0:34:25,1543860510,2018-12-03T18:08:30,2018-12-03T14:08:30,2.008,68.84,12.03,14.19,13.74,847.45,847.03,213.816666,25.85,1.0330,184,0,15.075,2.07733,4.19,52502,7.066667,9.100000,9.200000,7.066667,9.100000,9.200000,68658.000000,21491.433594,2780.033447,139.966660,27.600000,4.300000
0:34:55,1543860540,2018-12-03T18:09:00,2018-12-03T14:09:00,2.012,69.85,12.04,14.23,13.78,847.39,846.98,211.500000,25.65,1.0329,184,0,15.077,2.07586,4.19,52511,8.600000,10.300000,11.433333,8.600000,10.300000,11.433333,69776.601563,21844.400391,2820.500000,141.399994,29.033333,4.300000
0:35:25,1543860570,2018-12-03T18:09:30,2018-12-03T14:09:30,2.006,70.85,12.06,14.28,13.81,847.39,846.88,213.216660,25.65,1.0327,184,0,15.077,2.06972,4.19,52520,9.033334,11.066667,11.466666,9.033334,11.066667,11.466666,70923.601563,22210.833984,2867.300049,142.399994,29.233334,4.300000
0:35:55,1543860600,2018-12-03T18:10:00,2018-12-03T14:10:00,2.011,71.85,12.08,14.35,13.81,847.44,846.84,213.866669,25.62,1.0326,185,0,15.076,2.07821,4.19,52529,8.266666,10.533334,10.533334,8.266666,10.533334,10.533334,72033.500000,22560.867188,2908.266602,144.733337,29.233334,4.300000
0:36:25,1543860630,2018-12-03T18:10:30,2018-12-03T14:10:30,2.011,72.86,12.08,14.50,13.83,847.31,846.84,210.983337,25.84,1.0326,186,0,15.043,2.08026,4.19,52538,7.366667,9.500000,10.066667,7.366667,9.500000,10.066667,73087.296875,22873.066406,2953.399902,147.800003,29.866667,4.300000
0:36:55,1543860660,2018-12-03T18:11:00,2018-12-03T14:11:00,2.000,73.86,12.08,14.45,13.81,847.31,846.76,208.466660,25.89,1.0325,186,0,15.009,2.06125,4.19,52546,6.233333,7.833333,9.166667,6.233333,7.833333,9.166667,73988.601563,23148.267578,2985.466553,149.933334,30.866667,4.300000
0:37:25,1543860690,2018-12-03T18:11:30,2018-12-03T14:11:30,1.999,74.86,12.06,14.45,13.84,847.44,846.66,208.266663,25.63,1.0325,186,0,15.008,2.05833,4.19,52554,6.900000,9.966666,9.966666,6.900000,9.966666,9.966666,75039.703125,23477.867188,3022.100098,151.666672,30.966667,4.300000
0:37:55,1543860720,2018-12-03T18:12:00,2018-12-03T14:12:00,1.999,75.86,12.04,14.45,13.83,847.47,846.74,210.716660,25.70,1.0326,186,0,15.008,2.06417,4.19,52563,8.300000,11.366667,11.533334,8.300000,11.366667,11.533334,76135.796875,23824.900391,3066.866699,152.733337,31.133333,4.300000
0:38:25,1543860750,2018-12-03T18:12:30,2018-12-03T14:12:30,1.997,76.86,12.02,14.46,13.81,847.53,846.62,207.133331,25.78,1.0326,186,0,15.011,2.05455,4.19,52571,6.033333,8.766666,9.533334,6.033333,8.766666,9.533334,77061.398438,24114.933594,3104.566650,154.533340,31.833334,4.300000
0:38:55,1543860780,2018-12-03T18:13:00,2018-12-03T14:13:00,1.999,77.86,12.00,14.41,13.77,847.46,846.62,209.316666,25.84,1.0326,186,0,15.008,2.06504,4.19,52579,7.000000,10.200000,11.066667,7.000000,10.200000,11.066667,78072.898438,24434.333984,3170.633301,155.933334,32.266666,4.733333
0:39:25,1543860810,2018-12-03T18:13:30,2018-12-03T14:13:30,1.998,78.86,11.96,14.50,13.76,847.44,846.58,210.283340,25.79,1.0327,186,0,15.009,2.06037,4.19,52586,7.833333,8.900000,9.233334,7.833333,8.900000,9.233334,79070.500000,24749.066406,3206.533447,157.199997,32.700001,5.166667
0:39:55,1543860840,2018-12-03T18:14:00,2018-12-03T14:14:00,1.998,79.85,11.93,14.49,13.73,847.47,846.56,208.649994,26.23,1.0328,186,0,15.009,2.06942,4.19,52594,7.966667,10.100000,10.533334,7.966667,10.100000,10.533334,80170.203125,25086.800781,3242.733398,157.766663,33.133335,5.166667
0:40:25,1543860870,2018-12-03T18:14:30,2018-12-03T14:14:30,1.995,80.85,11.90,14.43,13.72,847.51,846.52,208.166672,26.19,1.0329,186,0,15.008,2.06271,4.19,52601,6.233333,8.133333,9.266666,6.233333,8.133333,9.266666,81014.601563,25351.966797,3276.899902,160.766663,34.799999,5.166667
0:40:55,1543860900,2018-12-03T18:15:00,2018-12-03T14:15:00,1.995,81.85,11.87,14.37,13.72,847.43,846.34,209.883331,26.07,1.0328,186,0,15.006,2.06417,4.19,52608,7.133333,10.533334,10.833333,7.133333,10.533334,10.833333,82039.296875,25672.033203,3320.166748,163.233337,35.299999,5.166667
0:41:25,1543860930,2018-12-03T18:15:30,2018-12-03T14:15:30,1.994,82.85,11.85,14.36,13.63,847.40,846.50,209.566666,26.03,1.0330,186,0,15.009,2.06738,4.19,52616,6.600000,9.100000,9.400000,6.600000,9.100000,9.400000,83014.898438,25969.933594,3361.300049,165.100006,36.133335,5.166667
0:41:55,1543860960,2018-12-03T18:16:00,2018-12-03T14:16:00,1.994,83.84,11.82,14.40,13.61,847.33,846.48,209.850006,26.12,1.0331,186,0,15.007,2.05397,4.19,52623,8.000000,9.000000,9.133333,8.000000,9.000000,9.133333,83971.203125,26270.632813,3402.633301,165.233337,36.266666,5.166667
0:42:25,1543860990,2018-12-03T18:16:30,2018-12-03T14:16:30,1.993,84.84,11.82,14.38,13.63,847.23,846.48,208.433334,26.26,1.0331,186,0,15.007,2.05892,4.19,52629,7.333333,9.000000,9.666667,7.333333,9.000000,9.666667,84946.101563,26574.566406,3443.699951,168.166672,37.366665,5.166667
0:42:55,1543861020,2018-12-03T18:17:00,2018-12-03T14:17:00,1.992,85.84,11.79,14.34,13.57,847.50,846.48,207.116669,26.51,1.0332,186,0,15.007,2.05542,4.19,52636,8.366667,9.800000,10.333333,8.366667,9.800000,10.333333,85992.703125,26906.367188,3487.233398,171.166672,37.900002,5.166667
0:43:25,1543861050,2018-12-03T18:17:30,2018-12-03T14:17:30,1.992,86.83,11.77,14.33,13.59,847.47,846.52,210.550003,26.32,1.0333,186,0,15.007,2.06446,4.19,52643,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,86756.601563,27140.433594,3512.233398,172.666672,37.900002,5.166667
0:43:55,1543861080,2018-12-03T18:18:00,2018-12-03T14:18:00,1.992,87.83,11.76,14.23,13.55,847.39,846.57,207.800003,26.41,1.0334,186,0,15.006,2.05746,4.19,52649,5.533333,8.633333,8.633333,5.533333,8.633333,8.633333,87628.101563,27413.199219,3552.133301,175.033340,37.900002,5.166667
0:44:25,1543861110,2018-12-03T18:18:30,2018-12-03T14:18:30,1.992,88.82,11.76,14.27,13.56,847.34,846.39,210.149994,26.34,1.0332,186,0,15.003,2.05048,4.19,52656,7.900000,10.300000,10.300000,7.900000,10.300000,10.300000,88708.703125,27750.833984,3597.666748,175.666672,37.900002,5.166667
0:44:55,1543861140,2018-12-03T18:19:00,2018-12-03T14:19:00,1.992,89.82,11.75,14.23,13.55,847.39,846.44,207.083328,26.40,1.0333,186,0,15.006,2.05426,4.19,52662,7.266667,10.466666,11.900000,7.266667,10.466666,11.900000,89742.101563,28077.599609,3643.166748,180.399994,38.733334,6.000000
0:45:25,1543861170,2018-12-03T18:19:30,2018-12-03T14:19:30,1.992,90.82,11.75,14.22,13.55,847.37,846.47,207.283340,26.49,1.0334,186,0,15.005,2.05950,4.19,52668,6.533333,9.566667,9.633333,6.533333,9.566667,9.633333,90708.500000,28387.199219,3682.633301,182.533340,38.766666,6.033333
0:45:55,1543861200,2018-12-03T18:20:00,2018-12-03T14:20:00,1.992,91.81,11.74,14.15,13.55,847.30,846.47,211.300003,26.63,1.0334,186,0,15.005,2.05164,4.19,52674,7.333333,9.300000,9.300000,7.333333,9.300000,9.300000,91708.898438,28698.466797,3714.333252,183.500000,38.766666,6.033333
0:46:25,1543861230,2018-12-03T18:20:30,2018-12-03T14:20:30,1.991,92.81,11.77,14.19,13.54,847.31,846.57,207.149994,26.74,1.0334,186,0,15.006,2.05426,4.19,52680,5.266667,8.133333,8.533334,5.266667,8.133333,8.533334,92616.000000,28979.599609,3749.233398,185.666672,39.566666,6.033333
0:46:55,1543861260,2018-12-03T18:21:00,2018-12-03T14:21:00,1.996,93.81,11.76,14.19,13.52,847.34,846.39,206.533340,26.50,1.0332,186,0,15.005,2.05921,4.19,52686,5.566667,8.733334,8.733334,5.566667,8.733334,8.733334,93483.796875,29257.599609,3791.366699,187.433334,39.633335,6.033333
0:47:25,1543861290,2018-12-03T18:21:30,2018-12-03T14:21:30,1.992,94.80,11.76,14.26,13.54,847.34,846.49,205.666672,26.39,1.0333,186,0,15.005,2.06154,4.19,52692,6.366667,8.200000,8.200000,6.366667,8.200000,8.200000,94366.703125,29538.599609,3825.333252,188.433334,39.633335,6.033333
0:47:55,1543861320,2018-12-03T18:22:00,2018-12-03T14:22:00,1.991,95.80,11.77,14.21,13.56,847.26,846.49,209.833328,26.34,1.0333,186,0,15.003,2.06037,4.19,52697,7.533333,11.800000,12.066667,7.533333,11.800000,12.066667,95489.398438,29885.099609,3876.066650,192.000000,40.299999,6.033333
0:48:25,1543861350,2018-12-03T18:22:30,2018-12-03T14:22:30,1.990,96.79,11.76,14.24,13.56,847.29,846.41,208.883331,26.42,1.0332,186,0,15.003,2.05542,4.19,52703,8.300000,10.633333,11.233334,8.300000,10.633333,11.233334,96598.500000,30230.599609,3920.133301,194.133331,41.366665,6.033333
0:48:55,1543861380,2018-12-03T18:23:00,2018-12-03T14:23:00,1.993,97.79,11.76,14.15,13.55,847.29,846.41,208.266663,26.56,1.0332,186,0,15.003,2.05019,4.19,52708,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,97626.601563,30554.000000,3975.199951,195.199997,41.366665,6.033333
0:49:25,1543861410,2018-12-03T18:23:30,2018-12-03T14:23:30,1.992,98.79,11.74,14.13,13.51,847.24,846.49,207.250000,26.35,1.0334,186,0,15.003,2.05746,4.19,52713,5.033333,6.933333,6.933333,5.033333,6.933333,6.933333,98401.203125,30790.267578,4014.633301,196.199997,41.366665,6.033333
0:49:55,1543861440,2018-12-03T18:24:00,2018-12-03T14:24:00,1.993,99.78,11.73,14.12,13.48,847.30,846.45,211.483337,26.56,1.0334,186,0,15.003,2.05688,4.19,52719,7.866667,9.766666,9.766666,7.866667,9.766666,9.766666,99406.296875,31104.632813,4053.899902,197.899994,41.366665,6.033333
0:50:25,1543861470,2018-12-03T18:24:30,2018-12-03T14:24:30,1.991,100.78,11.70,14.08,13.49,847.25,846.60,207.866669,26.49,1.0337,186,0,15.002,2.05979,4.19,52724,6.300000,7.966667,7.966667,6.300000,7.966667,7.966667,100283.601563,31381.400391,4091.433350,198.199997,41.366665,6.033333
0:50:55,1543861500,2018-12-03T18:25:00,2018-12-03T14:25:00,1.990,101.77,11.68,14.11,13.44,847.31,846.50,208.783340,26.46,1.0337,185,0,15.002,2.05077,4.19,52729,3.866667,4.466667,5.133333,3.866667,4.466667,5.133333,100884.203125,31568.933594,4111.466797,199.600006,42.166668,6.033333
0:51:25,1543861530,2018-12-03T18:25:30,2018-12-03T14:25:30,1.996,102.77,11.67,14.07,13.45,847.36,846.38,210.250000,26.50,1.0335,185,0,15.037,2.05513,4.19,52734,4.600000,7.400000,7.866667,4.600000,7.400000,7.866667,101664.296875,31815.699219,4137.899902,201.300003,42.766666,6.033333
0:51:55,1543861560,2018-12-03T18:26:00,2018-12-03T14:26:00,1.997,103.77,11.62,14.07,13.44,847.18,846.39,210.399994,26.59,1.0337,185,0,15.038,2.05950,4.19,52739,8.333333,10.766666,10.766666,8.333333,10.766666,10.766666,102768.398438,32162.033203,4184.633301,202.633331,43.099998,6.033333
0:52:25,1543861590,2018-12-03T18:26:30,2018-12-03T14:26:30,1.995,104.77,11.60,14.05,13.38,847.19,846.26,208.183334,26.60,1.0336,185,0,15.037,2.06767,4.19,52743,6.400000,9.100000,9.700000,6.400000,9.100000,9.700000,103694.101563,32456.132813,4224.566895,204.966660,43.866665,6.033333
0:52:55,1543861620,2018-12-03T18:27:00,2018-12-03T14:27:00,1.994,105.76,11.58,13.99,13.35,847.20,846.40,208.649994,26.79,1.0339,185,0,15.037,2.06855,4.19,52748,8.033334,11.400000,11.733334,8.033334,11.400000,11.733334,104743.898438,32793.066406,4275.333496,208.566666,43.966667,6.033333
0:53:25,1543861650,2018-12-03T18:27:30,2018-12-03T14:27:30,1.993,106.76,11.56,13.97,13.37,847.17,846.40,210.100006,27.11,1.0339,185,0,15.037,2.05309,4.19,52753,5.233333,7.866667,8.500000,5.233333,7.866667,8.500000,105511.500000,33037.101563,4299.633301,213.533340,44.833332,6.033333
0:53:55,1543861680,2018-12-03T18:28:00,2018-12-03T14:28:00,1.994,107.76,11.53,13.97,13.31,847.07,846.28,210.350006,26.70,1.0339,185,0,15.037,2.06446,4.19,52757,7.300000,9.300000,9.300000,7.300000,9.300000,9.300000,106481.000000,33349.500000,4332.766602,214.333328,44.833332,6.033333
0:54:25,1543861710,2018-12-03T18:28:30,2018-12-03T14:28:30,1.992,108.75,11.51,13.92,13.30,847.07,846.33,207.766663,26.92,1.0341,185,0,15.036,2.05222,4.19,52762,6.833333,10.733334,10.733334,6.833333,10.733334,10.733334,107430.000000,33640.234375,4391.000000,216.199997,44.833332,6.033333
0:54:55,1543861740,2018-12-03T18:29:00,2018-12-03T14:29:00,1.992,109.75,11.50,13.95,13.27,847.08,846.28,210.250000,27.15,1.0340,185,0,15.035,2.06300,4.19,52766,5.633333,8.833333,8.933333,5.633333,8.833333,8.933333,108339.203125,33921.800781,4432.399902,219.566666,45.566666,6.033333
0:55:25,1543861770,2018-12-03T18:29:30,2018-12-03T14:29:30,1.994,110.75,11.50,13.86,13.31,847.13,846.33,210.699997,27.10,1.0341,185,0,15.036,2.06621,4.19,52770,7.400000,9.033334,9.233334,7.400000,9.033334,9.233334,109355.898438,34237.300781,4465.133301,220.966660,45.700001,6.033333
0:55:55,1543861800,2018-12-03T18:30:00,2018-12-03T14:30:00,1.992,111.74,11.50,13.88,13.23,847.10,846.26,208.649994,27.09,1.0340,185,0,15.036,2.06271,4.19,52774,6.666667,9.533334,10.000000,6.666667,9.533334,10.000000,110344.500000,34544.800781,4506.966797,223.800003,46.200001,6.033333
0:56:25,1543861830,2018-12-03T18:30:30,2018-12-03T14:30:30,1.992,112.74,11.49,13.82,13.24,847.13,846.33,209.233337,26.88,1.0341,185,0,15.034,2.06271,4.19,52779,6.233333,8.733334,9.733334,6.233333,8.733334,9.733334,111293.601563,34837.300781,4545.433105,226.433334,47.366665,6.033333
0:56:55,1543861860,2018-12-03T18:31:00,2018-12-03T14:31:00,1.992,113.73,11.50,13.85,13.28,847.13,846.33,212.750000,26.99,1.0341,185,0,15.035,2.05804,4.19,52783,6.933333,10.866667,10.866667,6.933333,10.866667,10.866667,112304.500000,35147.332031,4600.700195,228.766663,47.433334,6.033333
0:57:25,1543861890,2018-12-03T18:31:30,2018-12-03T14:31:30,1.990,114.73,11.51,13.80,13.30,847.15,846.41,209.966660,26.86,1.0342,185,0,15.034,2.06037,4.19,52787,6.433333,9.066667,9.766666,6.433333,9.066667,9.766666,113238.101563,35442.199219,4644.299805,231.266663,48.233334,6.033333
0:57:55,1543861920,2018-12-03T18:32:00,2018-12-03T14:32:00,1.992,115.72,11.49,13.83,13.28,847.05,846.44,209.683334,26.68,1.0343,185,0,15.033,2.06796,4.19,52791,7.033333,10.266666,10.266666,7.033333,10.266666,10.266666,114194.796875,35743.601563,4698.133301,232.333328,48.299999,6.033333
0:58:25,1543861950,2018-12-03T18:32:30,2018-12-03T14:32:30,1.994,116.72,11.48,13.82,13.26,846.93,846.34,207.066666,26.69,1.0342,185,0,15.032,2.05892,4.19,52794,8.100000,11.100000,11.133333,8.100000,11.100000,11.133333,115235.796875,36064.765625,4741.500000,235.633331,48.333332,6.066667
0:58:55,1543861980,2018-12-03T18:33:00,2018-12-03T14:33:00,1.994,117.72,11.48,13.81,13.27,847.08,846.29,210.166672,27.02,1.0341,185,0,15.034,2.06212,4.19,52798,7.600000,10.666667,11.700000,7.600000,10.666667,11.700000,116246.500000,36381.964844,4793.433105,239.533340,49.766666,6.900000
0:59:25,1543862010,2018-12-03T18:33:30,2018-12-03T14:33:30,1.994,118.72,11.47,13.78,13.24,847.14,846.34,206.649994,26.59,1.0342,185,0,15.033,2.07528,4.19,52802,5.633333,8.500000,8.933333,5.633333,8.500000,8.933333,117069.500000,36643.167969,4837.533203,240.766663,50.466667,6.900000
0:59:55,1543862040,2018-12-03T18:34:00,2018-12-03T14:34:00,1.991,119.71,11.46,13.77,13.26,847.06,846.34,211.416672,26.39,1.0343,185,0,15.033,2.05629,4.19,52806,8.066667,10.466666,11.566667,8.066667,10.466666,11.566667,118134.398438,36982.500000,4878.100098,242.633331,51.766666,6.900000
1:00:25,1543862070,2018-12-03T18:34:30,2018-12-03T14:34:30,1.991,120.71,11.47,13.75,13.23,847.06,846.39,211.116669,26.66,1.0343,185,0,15.033,2.06446,4.19,52809,8.833333,12.233334,12.233334,8.833333,12.233334,12.233334,119277.601563,37343.867188,4933.333496,244.266663,51.766666,6.900000
1:00:55,1543862100,2018-12-03T18:35:00,2018-12-03T14:35:00,1.989,121.70,11.44,13.72,13.23,847.04,846.32,210.833328,26.50,1.0343,185,0,15.034,2.06417,4.19,52813,6.966667,9.133333,9.133333,6.966667,9.133333,9.133333,120212.898438,37642.199219,4964.299805,245.466660,51.766666,6.900000
1:01:25,1543862130,2018-12-03T18:35:30,2018-12-03T14:35:30,1.991,122.70,11.43,13.73,13.18,846.96,846.43,208.316666,26.36,1.0345,185,0,15.034,2.05571,4.19,52816,6.266667,8.433333,9.433333,6.266667,8.433333,9.433333,121103.898438,37923.933594,5003.766602,247.466660,52.599998,7.733333
1:01:55,1543862160,2018-12-03T18:36:00,2018-12-03T14:36:00,1.993,123.69,11.43,13.71,13.22,847.02,846.38,208.066666,25.95,1.0345,185,0,15.033,2.05193,4.19,52820,5.266667,7.666667,7.733333,5.266667,7.666667,7.733333,121880.296875,38167.234375,5041.133301,248.466660,52.633335,7.766667
1:02:25,1543862190,2018-12-03T18:36:30,2018-12-03T14:36:30,1.990,124.69,11.38,13.66,13.20,847.02,846.38,209.300003,25.86,1.0347,185,0,15.033,2.05484,4.19,52823,6.866667,9.600000,9.600000,6.866667,9.600000,9.600000,122813.500000,38463.667969,5091.399902,250.399994,52.633335,7.766667
1:02:55,1543862220,2018-12-03T18:37:00,2018-12-03T14:37:00,1.991,125.68,11.38,13.67,13.18,846.99,846.23,209.816666,25.74,1.0345,185,0,15.032,2.05048,4.19,52826,8.133333,11.333333,11.733334,8.133333,11.333333,11.733334,123891.203125,38804.667969,5135.766602,252.000000,53.166668,7.766667
1:03:25,1543862250,2018-12-03T18:37:30,2018-12-03T14:37:30,1.991,126.68,11.37,13.67,13.18,846.95,846.28,208.383331,25.78,1.0346,185,0,15.034,2.06504,4.19,52829,5.500000,8.766666,9.700000,5.500000,8.766666,9.700000,124764.203125,39072.898438,5179.566895,254.366669,54.266666,7.766667
1:03:55,1543862280,2018-12-03T18:38:00,2018-12-03T14:38:00,1.990,127.67,11.37,13.62,13.14,847.16,846.34,208.733337,25.82,1.0347,185,0,15.033,2.05659,4.19,52833,7.733333,11.600000,11.700000,7.733333,11.600000,11.700000,125839.601563,39417.132813,5235.666504,259.200012,54.366665,7.766667
1:04:25,1543862310,2018-12-03T18:38:30,2018-12-03T14:38:30,1.989,128.67,11.34,13.64,13.15,846.88,846.32,208.399994,25.71,1.0347,185,0,15.031,2.06533,4.19,52836,7.200000,10.533334,10.533334,7.200000,10.533334,10.533334,126893.101563,39739.464844,5280.166504,260.933319,54.533333,7.766667
1:04:55,1543862340,2018-12-03T18:39:00,2018-12-03T14:39:00,1.989,129.66,11.34,13.62,13.10,846.98,846.26,209.600006,25.79,1.0347,184,0,15.030,2.05862,4.19,52839,6.733333,9.233334,9.666667,6.733333,9.233334,9.666667,127852.203125,40042.433594,5321.500000,262.033325,55.233334,7.766667
1:05:25,1543862370,2018-12-03T18:39:30,2018-12-03T14:39:30,1.994,130.66,11.32,13.50,13.10,847.06,846.53,210.899994,25.85,1.0351,184,0,15.059,2.06621,4.12,52826,7.666667,10.800000,11.533334,7.666667,10.800000,11.533334,128861.000000,40364.601563,5376.766602,264.233337,56.400002,7.766667
1:05:55,1543862400,2018-12-03T18:40:00,2018-12-03T14:40:00,1.992,131.66,11.29,13.33,13.08,847.01,846.58,209.500000,25.90,1.0352,184,0,15.056,2.05833,4.11,52810,7.600000,10.700000,11.166667,7.600000,10.700000,11.166667,129862.796875,40679.398438,5424.933105,268.833344,57.466667,7.766667
1:06:25,1543862430,2018-12-03T18:40:30,2018-12-03T14:40:30,1.992,132.65,11.28,13.16,13.03,847.02,846.96,209.100006,25.96,1.0357,184,0,15.055,2.06329,4.11,52794,7.600000,10.433333,11.000000,7.600000,10.433333,11.000000,130890.101563,41007.734375,5468.966797,270.600006,57.833332,7.766667
1:06:55,1543862460,2018-12-03T18:41:00,2018-12-03T14:41:00,1.993,133.65,11.24,13.04,13.06,846.97,847.12,209.166672,26.01,1.0361,184,0,15.053,2.06387,4.10,52779,8.633333,11.500000,11.766666,8.633333,11.500000,11.766666,131979.406250,41351.832031,5519.633301,271.666656,58.066666,7.766667
1:07:25,1543862490,2018-12-03T18:41:30,2018-12-03T14:41:30,1.994,134.65,11.23,12.86,13.01,847.00,847.30,210.483337,25.93,1.0363,184,0,15.049,2.06329,4.11,52763,6.033333,8.333333,8.833333,6.033333,8.333333,8.833333,132834.000000,41619.964844,5560.133301,273.133331,58.700001,7.766667
1:07:55,1543862520,2018-12-03T18:42:00,2018-12-03T14:42:00,1.988,135.64,11.20,12.80,13.00,847.03,847.30,209.766663,25.91,1.0365,184,0,15.048,2.06533,4.10,52748,7.466667,11.700000,12.133333,7.466667,11.700000,12.133333,133884.296875,41953.199219,5617.633301,276.100006,59.033333,7.766667
1:08:25,1543862550,2018-12-03T18:42:30,2018-12-03T14:42:30,1.986,136.63,11.16,12.72,12.99,846.86,847.40,209.600006,26.01,1.0367,184,0,15.046,2.06650,4.11,52732,8.000000,10.966666,10.966666,8.000000,10.966666,10.966666,134921.093750,42280.765625,5667.033203,277.966675,59.066666,7.766667
1:08:55,1543862580,2018-12-03T18:43:00,2018-12-03T14:43:00,1.986,137.63,11.15,12.64,12.95,846.99,847.46,209.833328,26.08,1.0368,184,0,15.046,2.06942,4.10,52716,8.000000,10.933333,10.933333,8.000000,10.933333,10.933333,135974.593750,42611.300781,5714.799805,279.000000,59.066666,7.766667
1:09:25,1543862610,2018-12-03T18:43:30,2018-12-03T14:43:30,1.986,138.62,11.12,12.53,12.93,847.02,847.46,205.033340,26.12,1.0369,184,0,15.046,2.06796,4.10,52701,8.266666,11.433333,11.433333,8.266666,11.433333,11.433333,137095.703125,42961.500000,5760.133301,280.500000,59.066666,7.766667
1:09:55,1543862640,2018-12-03T18:44:00,2018-12-03T14:44:00,1.987,139.61,11.12,12.50,12.89,847.02,847.49,209.100006,26.26,1.0370,183,0,15.046,2.05979,4.10,52685,8.433333,12.266666,12.266666,8.433333,12.266666,12.266666,138251.296875,43327.265625,5820.600098,282.433319,59.066666,7.766667
1:10:25,1543862670,2018-12-03T18:44:30,2018-12-03T14:44:30,1.991,140.61,11.11,12.47,12.89,846.94,847.64,211.550003,26.40,1.0372,183,0,15.081,2.05892,4.10,52670,8.633333,11.900000,11.900000,8.633333,11.900000,11.900000,139422.906250,43692.300781,5873.166504,282.899994,59.066666,7.766667
1:10:55,1543862700,2018-12-03T18:45:00,2018-12-03T14:45:00,1.991,141.60,11.09,12.38,12.87,846.90,847.63,210.750000,26.29,1.0373,183,0,15.079,2.06563,4.10,52654,7.933333,10.666667,11.000000,7.933333,10.666667,11.000000,140455.703125,44017.167969,5907.233398,285.100006,59.666668,7.766667
1:11:25,1543862730,2018-12-03T18:45:30,2018-12-03T14:45:30,1.991,142.60,11.08,12.37,12.89,846.93,847.71,210.016663,26.27,1.0374,183,0,15.079,2.07206,4.10,52638,7.466667,10.633333,10.633333,7.466667,10.633333,10.633333,141543.593750,44349.367188,5945.733398,286.200012,59.933334,7.766667
1:11:55,1543862760,2018-12-03T18:46:00,2018-12-03T14:46:00,1.988,143.59,11.09,12.34,12.81,847.00,847.74,207.016663,26.42,1.0374,182,0,15.078,2.06446,4.10,52623,7.933333,10.366667,10.366667,7.933333,10.366667,10.366667,142598.296875,44670.367188,5986.500000,287.899994,59.933334,7.766667
1:12:25,1543862790,2018-12-03T18:46:30,2018-12-03T14:46:30,1.997,144.59,11.08,12.29,12.85,846.90,847.74,210.633331,26.46,1.0374,182,0,15.115,2.07528,4.09,52607,8.133333,10.933333,10.933333,8.133333,10.933333,10.933333,143651.796875,44995.800781,6030.066895,288.500000,59.933334,7.766667
1:12:55,1543862820,2018-12-03T18:47:00,2018-12-03T14:47:00,1.995,145.59,11.08,12.27,12.81,846.80,847.87,211.433334,26.61,1.0376,182,0,15.113,2.06387,4.09,52591,7.666667,9.433333,10.300000,7.666667,9.433333,10.300000,144640.296875,45310.234375,6075.766602,289.500000,60.933334,7.766667
1:13:25,1543862850,2018-12-03T18:47:30,2018-12-03T14:47:30,1.995,146.59,11.09,12.25,12.87,846.87,847.87,210.500000,26.50,1.0375,182,0,15.114,2.07557,4.09,52576,8.300000,11.000000,11.800000,8.300000,11.000000,11.800000,145684.703125,45641.433594,6130.533203,292.200012,62.533333,7.766667
1:13:55,1543862880,2018-12-03T18:48:00,2018-12-03T14:48:00,1.995,147.58,11.08,12.24,12.86,846.93,847.71,208.533340,26.18,1.0374,182,0,15.113,2.06241,4.09,52560,8.533334,11.500000,11.733334,8.533334,11.500000,11.733334,146810.093750,45998.300781,6181.166504,293.633331,62.799999,7.766667
1:14:25,1543862910,2018-12-03T18:48:30,2018-12-03T14:48:30,1.997,148.58,11.09,12.26,12.85,846.98,847.84,208.783340,26.21,1.0375,182,0,15.113,2.07645,4.09,52544,8.100000,11.866667,12.000000,8.100000,11.866667,12.000000,147926.093750,46346.964844,6241.100098,297.166656,63.400002,7.766667
1:14:55,1543862940,2018-12-03T18:49:00,2018-12-03T14:49:00,1.995,149.58,11.09,12.20,12.85,846.82,847.84,205.566666,26.04,1.0375,182,0,15.112,2.07909,4.08,52528,6.066667,9.466666,10.166667,6.066667,9.466666,10.166667,148931.203125,46660.000000,6281.566895,300.266663,64.133331,7.766667
1:15:25,1543862970,2018-12-03T18:49:30,2018-12-03T14:49:30,1.995,150.58,11.07,12.21,12.82,846.95,847.74,209.933334,26.01,1.0375,182,0,15.113,2.06826,4.09,52513,7.000000,8.600000,9.433333,7.000000,8.600000,9.433333,149901.500000,46965.832031,6317.299805,302.000000,65.099998,7.766667
1:15:55,1543863000,2018-12-03T18:50:00,2018-12-03T14:50:00,1.995,151.58,11.07,12.17,12.83,846.93,847.95,207.783340,26.16,1.0377,182,0,15.115,2.06533,4.08,52497,8.200000,11.633333,11.633333,8.200000,11.633333,11.633333,150944.796875,47293.933594,6375.266602,304.733337,65.099998,7.766667
1:16:25,1543863030,2018-12-03T18:50:30,2018-12-03T14:50:30,1.995,152.57,11.07,12.18,12.85,846.87,847.92,210.166672,26.04,1.0377,182,0,15.112,2.07059,4.09,52481,9.333333,11.666667,11.666667,9.333333,11.666667,11.666667,152135.906250,47665.933594,6434.666504,305.766663,65.099998,7.766667
1:16:55,1543863060,2018-12-03T18:51:00,2018-12-03T14:51:00,1.994,153.57,11.06,12.16,12.81,846.93,847.87,212.850006,26.08,1.0377,182,0,15.110,2.07235,4.09,52466,9.200000,12.033334,12.666667,9.200000,12.033334,12.666667,153341.796875,48035.332031,6488.799805,309.100006,65.833336,7.766667
1:17:25,1543863090,2018-12-03T18:51:30,2018-12-03T14:51:30,1.993,154.57,11.06,12.16,12.83,846.77,847.87,210.649994,26.07,1.0377,182,0,15.113,2.06183,4.08,52450,8.533334,11.866667,12.300000,8.533334,11.866667,12.300000,154488.093750,48402.066406,6541.799805,311.933319,66.400002,7.766667
1:17:55,1543863120,2018-12-03T18:52:00,2018-12-03T14:52:00,1.996,155.56,11.07,12.16,12.80,846.87,847.95,211.716660,26.30,1.0377,182,0,15.112,2.07235,4.08,52434,8.166667,10.866667,11.066667,8.166667,10.866667,11.066667,155571.906250,48750.199219,6589.266602,313.133331,66.866669,7.766667
1:18:25,1543863150,2018-12-03T18:52:30,2018-12-03T14:52:30,1.993,156.56,11.08,12.14,12.80,846.93,848.02,210.550003,26.27,1.0378,182,0,15.112,2.07294,4.08,52418,8.866667,11.400000,11.400000,8.866667,11.400000,11.400000,156727.406250,49118.964844,6634.500000,314.700012,66.866669,7.766667
1:18:55,1543863180,2018-12-03T18:53:00,2018-12-03T14:53:00,1.995,157.56,11.09,12.15,12.84,846.85,847.97,210.483337,26.36,1.0377,182,0,15.112,2.07206,4.08,52403,8.100000,10.666667,10.933333,8.100000,10.666667,10.933333,157808.000000,49461.035156,6691.466797,317.799988,67.366669,7.766667
1:19:25,1543863210,2018-12-03T18:53:30,2018-12-03T14:53:30,1.996,158.56,11.09,12.34,12.85,846.82,847.65,208.800003,26.49,1.0373,182,0,15.123,2.06738,4.19,52416,8.266666,12.133333,12.333333,8.266666,12.133333,12.333333,158953.296875,49816.464844,6757.066895,318.799988,67.733330,7.766667
1:19:55,1543863240,2018-12-03T18:54:00,2018-12-03T14:54:00,1.999,159.56,11.13,12.67,12.85,846.91,847.31,209.449997,26.21,1.0367,182,0,15.127,2.06679,4.19,52429,9.000000,11.866667,11.866667,9.000000,11.866667,11.866667,160137.406250,50189.000000,6817.200195,318.799988,67.733330,7.766667
1:20:25,1543863270,2018-12-03T18:54:30,2018-12-03T14:54:30,2.000,160.56,11.16,12.90,12.90,846.86,846.95,211.149994,26.69,1.0361,182,0,15.130,2.08496,4.19,52440,8.700000,12.266666,13.066667,8.700000,12.266666,13.066667,161279.703125,50554.167969,6871.733398,319.600006,68.533333,8.566667
1:20:55,1543863300,2018-12-03T18:55:00,2018-12-03T14:55:00,2.000,161.56,11.23,13.09,12.94,846.95,846.96,206.333328,26.08,1.0359,182,0,15.133,2.08643,4.19,52452,9.033334,12.466666,12.866667,9.033334,12.466666,12.866667,162485.593750,50936.398438,6935.500000,321.399994,69.466667,8.633333
1:21:25,1543863330,2018-12-03T18:55:30,2018-12-03T14:55:30,2.004,162.56,11.27,13.26,12.95,846.94,846.53,212.383331,25.93,1.0353,182,0,15.134,2.08290,4.19,52462,6.266667,8.300000,8.300000,6.266667,8.300000,8.300000,163414.906250,51227.566406,6972.799805,322.066681,69.466667,8.633333
1:21:55,1543863360,2018-12-03T18:56:00,2018-12-03T14:56:00,2.004,163.56,11.31,13.40,13.06,846.75,846.50,213.266663,25.95,1.0351,182,0,15.136,2.07674,4.19,52472,8.466666,10.933333,10.933333,8.466666,10.933333,10.933333,164516.796875,51572.734375,7025.466797,324.266663,69.466667,8.633333
1:22:25,1543863390,2018-12-03T18:56:30,2018-12-03T14:56:30,2.005,164.56,11.35,13.51,13.05,846.82,846.36,212.350006,25.89,1.0347,182,0,15.139,2.07294,4.19,52483,5.400000,8.566667,9.066667,5.400000,8.566667,9.066667,165433.093750,51854.601563,7064.833496,327.366669,70.133331,8.633333
1:22:55,1543863420,2018-12-03T18:57:00,2018-12-03T14:57:00,2.009,165.57,11.38,13.60,13.07,846.81,846.25,213.649994,25.86,1.0345,182,0,15.139,2.07469,4.19,52492,6.666667,9.766666,10.133333,6.666667,9.766666,10.133333,166424.703125,52160.234375,7121.899902,329.566681,70.333336,8.633333
1:23:25,1543863450,2018-12-03T18:57:30,2018-12-03T14:57:30,2.008,166.57,11.43,13.68,13.13,846.70,846.17,209.866669,25.99,1.0342,182,0,15.138,2.07557,4.19,52502,6.933333,9.066667,9.066667,6.933333,9.066667,9.066667,167345.500000,52445.800781,7157.266602,331.133331,70.333336,8.633333
1:23:55,1543863480,2018-12-03T18:58:00,2018-12-03T14:58:00,2.011,167.58,11.48,13.73,13.15,846.82,846.08,213.250000,25.89,1.0339,182,0,15.140,2.07235,4.19,52511,6.666667,9.266666,9.633333,6.666667,9.266666,9.633333,168298.296875,52742.867188,7196.866699,333.899994,70.699997,8.633333
1:24:25,1543863510,2018-12-03T18:58:30,2018-12-03T14:58:30,2.012,168.58,11.51,13.86,13.23,846.79,846.07,214.100006,25.72,1.0338,182,0,15.140,2.07323,4.19,52520,8.466666,12.200000,13.033334,8.466666,12.200000,13.033334,169465.500000,53111.433594,7254.266602,335.633331,71.800003,8.633333
1:24:55,1543863540,2018-12-03T18:59:00,2018-12-03T14:59:00,2.012,169.59,11.54,13.88,13.26,846.68,845.97,214.716660,25.61,1.0336,183,0,15.142,2.07762,4.19,52529,7.666667,9.766666,9.766666,7.666667,9.766666,9.766666,170452.296875,53424.332031,7300.466797,337.433319,72.066666,8.633333
1:25:25,1543863570,2018-12-03T18:59:30,2018-12-03T14:59:30,2.007,170.59,11.59,13.98,13.27,846.72,846.01,212.466660,25.69,1.0334,183,0,15.105,2.06767,4.19,52537,8.233334,9.933333,9.933333,8.233334,9.933333,9.933333,171527.203125,53757.332031,7343.500000,338.233337,72.066666,8.633333
1:25:55,1543863600,2018-12-03T19:00:00,2018-12-03T15:00:00,2.007,171.60,11.62,13.99,13.31,846.71,845.85,214.683334,25.51,1.0331,183,0,15.108,2.06972,4.19,52546,8.633333,12.200000,12.200000,8.633333,12.200000,12.200000,172681.796875,54113.867188,7399.566895,340.899994,72.066666,8.633333
1:26:25,1543863630,2018-12-03T19:00:30,2018-12-03T15:00:30,2.008,172.60,11.67,14.03,13.38,846.68,845.87,211.783340,25.62,1.0330,183,0,15.108,2.07997,4.19,52554,7.066667,10.166667,10.166667,7.066667,10.166667,10.166667,173705.203125,54435.765625,7444.966797,341.933319,72.066666,8.633333
1:26:55,1543863660,2018-12-03T19:01:00,2018-12-03T15:01:00,2.009,173.60,11.71,14.13,13.44,846.73,845.93,212.533340,25.02,1.0329,183,0,15.108,2.07294,4.19,52562,6.933333,10.966666,10.966666,6.933333,10.966666,10.966666,174762.593750,54762.535156,7499.866699,344.933319,72.066666,8.633333
1:27:25,1543863690,2018-12-03T19:01:30,2018-12-03T15:01:30,2.010,174.61,11.75,14.19,13.43,846.71,845.85,214.883331,25.22,1.0327,183,0,15.108,2.08937,4.19,52570,7.900000,11.566667,11.566667,7.900000,11.566667,11.566667,175863.296875,55114.101563,7557.466797,346.033325,72.066666,8.633333
1:27:55,1543863720,2018-12-03T19:02:00,2018-12-03T15:02:00,2.010,175.61,11.80,14.21,13.48,846.79,845.79,210.183334,25.23,1.0324,185,0,15.109,2.08555,4.19,52578,7.866667,9.933333,10.933333,7.866667,9.933333,10.933333,176870.703125,55434.535156,7609.700195,349.466675,72.933334,8.633333
1:28:25,1543863750,2018-12-03T19:02:30,2018-12-03T15:02:30,2.001,176.61,11.84,14.24,13.55,846.70,845.86,210.083328,25.37,1.0323,185,0,15.038,2.06621,4.19,52586,8.000000,10.066667,10.066667,8.000000,10.066667,10.066667,177940.406250,55767.398438,7650.066895,351.066681,72.933334,8.633333
1:28:55,1543863780,2018-12-03T19:03:00,2018-12-03T15:03:00,2.002,177.62,11.87,14.30,13.57,846.75,845.88,210.783340,24.86,1.0323,185,0,15.042,2.07118,4.19,52593,8.333333,11.766666,12.333333,8.333333,11.766666,12.333333,179133.000000,56135.132813,7712.200195,353.666656,73.533333,8.633333
1:29:25,1543863810,2018-12-03T19:03:30,2018-12-03T15:03:30,2.002,178.62,11.90,14.30,13.59,846.74,845.85,211.000000,24.57,1.0322,185,0,15.041,2.06358,4.19,52601,8.333333,9.866667,10.100000,8.333333,9.866667,10.100000,180206.703125,56470.332031,7753.633301,354.966675,73.800003,8.633333
1:29:55,1543863840,2018-12-03T19:04:00,2018-12-03T15:04:00,2.003,179.62,11.92,14.31,13.62,846.71,845.84,213.483337,24.61,1.0321,185,0,15.042,2.06563,4.19,52608,8.600000,13.033334,13.033334,8.600000,13.033334,13.033334,181397.093750,56849.101563,7813.899902,359.233337,73.866669,8.633333
1:30:25,1543863870,2018-12-03T19:04:30,2018-12-03T15:04:30,2.002,180.62,11.94,14.34,13.66,846.65,845.86,210.500000,24.63,1.0320,185,0,15.042,2.07938,4.19,52615,8.066667,12.400000,13.866667,8.066667,12.400000,13.866667,182507.796875,57201.066406,7879.633301,364.200012,75.533333,8.633333
1:30:55,1543863900,2018-12-03T19:05:00,2018-12-03T15:05:00,2.002,181.62,11.96,14.38,13.68,846.70,845.91,211.350006,24.85,1.0320,185,0,15.042,2.05979,4.19,52622,8.100000,10.366667,10.366667,8.100000,10.366667,10.366667,183579.093750,57539.464844,7940.399902,365.533325,75.533333,8.633333
1:31:25,1543863930,2018-12-03T19:05:30,2018-12-03T15:05:30,2.003,182.62,11.99,14.42,13.68,846.72,845.88,210.816666,24.76,1.0318,185,0,15.042,2.06096,4.19,52629,8.433333,12.400000,12.633333,8.433333,12.400000,12.633333,184769.093750,57909.667969,8004.533203,368.399994,75.933334,8.633333
1:31:55,1543863960,2018-12-03T19:06:00,2018-12-03T15:06:00,2.004,183.62,12.00,14.42,13.72,846.62,845.88,210.266663,24.68,1.0318,185,0,15.042,2.07294,4.19,52635,8.700000,12.200000,12.666667,8.700000,12.200000,12.666667,185964.093750,58281.667969,8055.399902,370.399994,76.400002,8.633333
1:32:25,1543863990,2018-12-03T19:06:30,2018-12-03T15:06:30,2.003,184.62,12.02,14.40,13.76,846.66,845.84,210.666672,24.25,1.0317,185,0,15.043,2.06300,4.19,52642,9.533334,13.666667,14.200000,9.533334,13.666667,14.200000,187338.906250,58705.867188,8123.366699,371.933319,76.800003,8.633333
1:32:55,1543864020,2018-12-03T19:07:00,2018-12-03T15:07:00,2.005,185.63,12.04,14.44,13.78,846.74,845.89,210.649994,24.08,1.0317,185,0,15.043,2.05979,4.19,52649,9.833333,14.633333,14.966666,9.833333,14.633333,14.966666,188714.000000,59141.132813,8184.933105,376.733337,77.266670,8.633333
1:33:25,1543864050,2018-12-03T19:07:30,2018-12-03T15:07:30,2.006,186.63,12.05,14.43,13.80,846.63,845.87,210.000000,23.97,1.0317,185,0,15.042,2.06738,4.19,52655,8.800000,12.633333,12.633333,8.800000,12.633333,12.633333,189951.703125,59530.433594,8236.033203,379.899994,77.266670,8.633333
1:33:55,1543864080,2018-12-03T19:08:00,2018-12-03T15:08:00,2.005,187.63,12.05,14.40,13.81,846.61,845.92,214.066666,24.00,1.0317,185,0,15.042,2.07001,4.19,52661,11.100000,14.900000,15.100000,11.100000,14.900000,15.100000,191390.203125,59988.464844,8300.200195,382.933319,77.666664,8.633333
1:34:25,1543864110,2018-12-03T19:08:30,2018-12-03T15:08:30,2.004,188.63,12.05,14.42,13.77,846.66,845.87,213.183334,24.01,1.0317,185,0,15.043,2.07557,4.19,52667,10.566667,14.333333,15.633333,10.566667,14.333333,15.633333,192748.593750,60415.800781,8367.000000,387.600006,79.433334,8.633333
1:34:55,1543864140,2018-12-03T19:09:00,2018-12-03T15:09:00,2.003,189.64,12.05,14.41,13.81,846.63,845.87,212.366669,24.32,1.0316,185,0,15.044,2.06008,4.19,52673,8.233334,10.533334,10.666667,8.233334,10.533334,10.666667,193851.500000,60765.632813,8408.633789,388.433319,79.866669,8.633333
1:35:25,1543864170,2018-12-03T19:09:30,2018-12-03T15:09:30,2.007,190.64,12.05,14.42,13.77,846.74,845.84,211.933334,23.95,1.0316,185,0,15.041,2.06621,4.19,52679,8.400000,12.833333,12.833333,8.400000,12.833333,12.833333,195042.500000,61136.199219,8474.066406,391.500000,79.866669,8.633333
1:35:55,1543864200,2018-12-03T19:10:00,2018-12-03T15:10:00,2.004,191.64,12.05,14.41,13.82,846.63,845.87,211.516663,24.08,1.0317,185,0,15.043,2.06592,4.19,52685,7.266667,12.100000,12.433333,7.266667,12.100000,12.433333,196173.906250,61473.398438,8541.599609,393.700012,80.433334,9.200000
1:36:25,1543864230,2018-12-03T19:10:30,2018-12-03T15:10:30,2.004,192.64,12.05,14.43,13.78,846.58,845.82,211.466660,24.00,1.0316,185,0,15.043,2.06592,4.19,52691,8.433333,11.966666,12.233334,8.433333,11.966666,12.233334,197347.406250,61840.332031,8598.966797,395.833344,80.733330,9.500000
1:36:55,1543864260,2018-12-03T19:11:00,2018-12-03T15:11:00,2.006,193.65,12.05,14.43,13.78,846.66,845.87,212.699997,23.84,1.0317,185,0,15.043,2.06271,4.19,52696,8.900000,11.200000,11.200000,8.900000,11.200000,11.200000,198541.500000,62217.066406,8648.200195,396.666656,80.733330,9.500000
1:37:25,1543864290,2018-12-03T19:11:30,2018-12-03T15:11:30,2.007,194.65,12.05,14.39,13.80,846.63,845.87,212.033340,24.13,1.0316,185,0,15.043,2.06300,4.19,52702,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,199633.296875,62564.800781,8701.900391,398.399994,80.733330,9.500000
1:37:55,1543864320,2018-12-03T19:12:00,2018-12-03T15:12:00,2.005,195.65,12.04,14.39,13.79,846.53,845.92,212.550003,24.03,1.0318,185,0,15.041,2.06826,4.19,52707,8.233334,10.666667,10.666667,8.233334,10.666667,10.666667,200673.000000,62893.199219,8758.133789,398.399994,80.733330,9.500000
1:38:25,1543864350,2018-12-03T19:12:30,2018-12-03T15:12:30,2.005,196.66,12.05,14.40,13.79,846.53,845.82,211.116669,24.22,1.0316,185,0,15.042,2.07645,4.19,52713,8.466666,10.833333,10.833333,8.466666,10.833333,10.833333,201738.093750,63233.898438,8808.533203,399.799988,80.733330,9.500000
1:38:55,1543864380,2018-12-03T19:13:00,2018-12-03T15:13:00,2.004,197.66,12.07,14.36,13.81,846.63,845.81,213.366669,24.30,1.0315,185,0,15.041,2.06884,4.19,52718,8.666667,11.333333,11.466666,8.666667,11.333333,11.466666,202868.203125,63590.667969,8854.400391,400.633331,80.800003,9.500000
1:39:25,1543864410,2018-12-03T19:13:30,2018-12-03T15:13:30,2.005,198.66,12.09,14.41,13.85,846.65,845.93,209.316666,24.16,1.0316,185,0,15.041,2.07674,4.19,52723,6.733333,9.700000,9.900000,6.733333,9.700000,9.900000,203806.906250,63889.535156,8902.700195,403.133331,81.633331,9.500000
1:39:55,1543864440,2018-12-03T19:14:00,2018-12-03T15:14:00,2.003,199.66,12.08,14.37,13.81,846.55,845.94,212.433334,24.15,1.0316,185,0,15.042,2.06796,4.19,52728,8.700000,12.833333,12.833333,8.700000,12.833333,12.833333,205021.906250,64269.566406,8965.133789,406.100006,81.633331,9.500000
1:40:25,1543864470,2018-12-03T19:14:30,2018-12-03T15:14:30,2.006,200.66,12.08,14.40,13.84,846.63,846.04,206.816666,23.94,1.0318,185,0,15.040,2.07909,4.19,52733,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,206316.000000,64680.734375,9020.666992,407.333344,81.633331,9.500000
1:40:55,1543864500,2018-12-03T19:15:00,2018-12-03T15:15:00,2.003,201.67,12.07,14.34,13.83,846.60,846.01,209.033340,23.92,1.0318,185,0,15.041,2.06387,4.19,52738,9.400000,13.133333,13.133333,9.400000,13.133333,13.133333,207562.703125,65080.601563,9080.866211,408.066681,81.633331,9.500000
1:41:25,1543864530,2018-12-03T19:15:30,2018-12-03T15:15:30,2.005,202.67,12.08,14.31,13.84,846.53,845.94,212.149994,23.94,1.0316,185,0,15.041,2.07001,4.19,52743,8.333333,12.666667,12.666667,8.333333,12.666667,12.666667,208685.703125,65437.933594,9134.866211,410.600006,81.633331,9.500000
1:41:55,1543864560,2018-12-03T19:16:00,2018-12-03T15:16:00,2.003,203.67,12.08,14.31,13.86,846.55,846.01,210.616669,23.82,1.0317,185,0,15.040,2.06096,4.19,52747,8.433333,13.033334,13.033334,8.433333,13.033334,13.033334,209860.203125,65812.335938,9202.133789,412.566681,81.633331,9.500000
1:42:25,1543864590,2018-12-03T19:16:30,2018-12-03T15:16:30,2.005,204.67,12.07,14.26,13.82,846.60,846.09,210.066666,24.24,1.0318,185,0,15.040,2.07381,4.19,52752,7.933333,10.466666,10.466666,7.933333,10.466666,10.466666,210917.703125,66143.031250,9252.466797,414.633331,81.633331,9.500000
1:42:55,1543864620,2018-12-03T19:17:00,2018-12-03T15:17:00,2.004,205.67,12.07,14.18,13.81,846.55,846.07,210.333328,24.31,1.0318,185,0,15.041,2.06709,4.19,52756,9.166667,12.100000,12.700000,9.166667,12.100000,12.700000,212131.703125,66516.601563,9298.533203,419.233337,82.500000,9.500000
1:43:25,1543864650,2018-12-03T19:17:30,2018-12-03T15:17:30,2.007,206.68,12.05,14.22,13.80,846.53,846.12,211.449997,24.18,1.0320,185,0,15.040,2.06942,4.19,52761,9.066667,12.066667,12.066667,9.066667,12.066667,12.066667,213370.000000,66904.398438,9351.299805,419.966675,82.500000,9.500000
1:43:55,1543864680,2018-12-03T19:18:00,2018-12-03T15:18:00,1.999,207.68,12.03,14.10,13.74,846.48,846.05,209.516663,24.31,1.0319,185,0,15.038,2.06504,4.19,52765,6.400000,9.300000,9.300000,6.400000,9.300000,9.300000,214350.906250,67207.601563,9401.833008,421.166656,82.500000,9.500000
1:44:25,1543864710,2018-12-03T19:18:30,2018-12-03T15:18:30,2.005,208.68,12.02,14.12,13.77,846.48,846.05,210.016663,24.04,1.0320,185,0,15.036,2.07001,4.19,52770,7.800000,11.333333,11.600000,7.800000,11.333333,11.600000,215417.796875,67544.164063,9458.033203,423.333344,83.000000,9.500000
1:44:55,1543864740,2018-12-03T19:19:00,2018-12-03T15:19:00,2.006,209.68,12.01,14.18,13.77,846.48,846.21,210.216660,24.03,1.0322,185,0,15.037,2.07147,4.19,52774,8.633333,13.133333,13.400000,8.633333,13.133333,13.400000,216584.000000,67918.867188,9522.266602,428.666656,83.366669,9.500000
1:45:25,1543864770,2018-12-03T19:19:30,2018-12-03T15:19:30,1.999,210.68,11.98,14.08,13.73,846.54,846.08,210.716660,24.18,1.0322,185,0,15.036,2.06300,4.19,52778,8.400000,10.666667,10.666667,8.400000,10.666667,10.666667,217647.500000,68260.234375,9568.900391,430.633331,83.366669,9.500000
1:45:55,1543864800,2018-12-03T19:20:00,2018-12-03T15:20:00,2.004,211.68,11.94,14.05,13.74,846.58,846.14,208.683334,24.33,1.0324,185,0,15.037,2.06212,4.19,52782,6.166667,8.866667,8.866667,6.166667,8.866667,8.866667,218551.500000,68547.031250,9612.000000,432.100006,83.500000,9.500000
1:46:25,1543864830,2018-12-03T19:20:30,2018-12-03T15:20:30,2.003,212.69,11.91,13.95,13.71,846.50,846.20,210.916672,24.29,1.0326,185,0,15.035,2.06709,4.19,52786,7.400000,10.066667,10.433333,7.400000,10.066667,10.433333,219587.203125,68875.929688,9650.099609,434.433319,84.233330,9.500000
1:46:55,1543864860,2018-12-03T19:21:00,2018-12-03T15:21:00,2.001,213.69,11.88,13.94,13.65,846.53,846.16,210.750000,24.41,1.0326,185,0,15.035,2.06650,4.19,52790,8.466666,10.233334,10.233334,8.466666,10.233334,10.233334,220664.500000,69216.632813,9692.599609,435.799988,84.233330,9.500000
1:47:25,1543864890,2018-12-03T19:21:30,2018-12-03T15:21:30,1.999,214.69,11.85,13.87,13.62,846.52,846.19,212.050003,24.58,1.0328,185,0,15.035,2.07089,4.19,52794,8.533334,10.700000,10.766666,8.533334,10.700000,10.766666,221729.203125,69552.429688,9742.200195,439.100006,84.500000,9.500000
1:47:55,1543864920,2018-12-03T19:22:00,2018-12-03T15:22:00,1.996,215.68,11.82,13.80,13.58,846.52,846.17,211.666672,24.50,1.0328,185,0,15.033,2.06767,4.19,52798,9.000000,12.633333,13.066667,9.000000,12.633333,13.066667,222953.406250,69943.531250,9797.866211,442.799988,85.166664,9.500000
1:48:25,1543864950,2018-12-03T19:22:30,2018-12-03T15:22:30,1.996,216.68,11.77,13.75,13.56,846.55,846.10,209.183334,24.60,1.0329,185,0,15.035,2.05367,4.19,52801,6.800000,9.966666,10.533334,6.800000,9.966666,10.533334,223939.000000,70255.203125,9842.500000,445.866669,85.966667,9.500000
1:48:55,1543864980,2018-12-03T19:23:00,2018-12-03T15:23:00,1.997,217.68,11.73,13.72,13.55,846.48,846.27,209.566666,24.83,1.0333,185,0,15.034,2.05804,4.19,52805,5.800000,9.633333,9.633333,5.800000,9.633333,9.633333,224859.093750,70550.632813,9888.866211,447.566681,85.966667,9.500000
1:49:25,1543865010,2018-12-03T19:23:30,2018-12-03T15:23:30,1.997,218.68,11.72,13.68,13.48,846.59,846.34,210.116669,24.94,1.0334,185,0,15.033,2.06679,4.19,52809,6.933333,11.000000,11.000000,6.933333,11.000000,11.000000,225897.500000,70875.101563,9949.200195,448.233337,85.966667,9.500000
1:49:55,1543865040,2018-12-03T19:24:00,2018-12-03T15:24:00,1.995,219.68,11.68,13.61,13.44,846.57,846.35,208.800003,24.92,1.0336,185,0,15.032,2.05571,4.19,52812,7.900000,11.100000,11.100000,7.900000,11.100000,11.100000,226951.906250,71208.164063,10005.799805,449.433319,85.966667,9.500000
1:50:25,1543865070,2018-12-03T19:24:30,2018-12-03T15:24:30,1.995,220.67,11.64,13.54,13.38,846.63,846.33,208.766663,24.72,1.0337,185,0,15.030,2.06533,4.19,52816,9.300000,13.300000,14.400000,9.300000,13.300000,14.400000,228155.296875,71589.070313,10074.466797,452.133331,87.300003,9.500000
1:50:55,1543865100,2018-12-03T19:25:00,2018-12-03T15:25:00,1.992,221.67,11.61,13.49,13.39,846.56,846.39,209.783340,24.92,1.0339,185,0,15.030,2.06096,4.19,52819,7.333333,11.100000,11.366667,7.333333,11.100000,11.366667,229254.000000,71926.765625,10122.566406,453.533325,87.699997,9.733334
1:51:25,1543865130,2018-12-03T19:25:30,2018-12-03T15:25:30,1.992,222.67,11.58,13.45,13.36,846.60,846.45,202.483337,24.99,1.0341,185,0,15.029,2.06563,4.19,52822,8.533334,11.766666,12.733334,8.533334,11.766666,12.733334,230370.406250,72271.835938,10178.633789,455.866669,88.533333,10.366667
1:51:55,1543865160,2018-12-03T19:26:00,2018-12-03T15:26:00,1.992,223.66,11.55,13.39,13.31,846.52,846.40,208.266663,25.00,1.0341,185,0,15.028,2.05048,4.19,52826,7.333333,11.066667,11.200000,7.333333,11.066667,11.200000,231393.703125,72590.031250,10225.599609,459.000000,89.199997,10.366667
1:52:25,1543865190,2018-12-03T19:26:30,2018-12-03T15:26:30,1.990,224.66,11.52,13.33,13.31,846.53,846.51,206.033340,25.03,1.0344,185,0,15.026,2.06563,4.19,52829,5.366667,8.300000,8.300000,5.366667,8.300000,8.300000,232212.703125,72849.070313,10266.466797,460.766663,89.199997,10.366667
1:52:55,1543865220,2018-12-03T19:27:00,2018-12-03T15:27:00,1.988,225.65,11.48,13.26,13.27,846.51,846.42,208.100006,25.12,1.0344,184,0,15.028,2.05397,4.19,52832,5.200000,6.766667,7.066667,5.200000,6.766667,7.066667,232914.593750,73069.203125,10302.766602,461.500000,89.533333,10.366667
1:53:25,1543865250,2018-12-03T19:27:30,2018-12-03T15:27:30,1.995,226.65,11.44,13.22,13.25,846.52,846.52,209.483337,25.11,1.0347,184,0,15.059,2.05950,4.19,52835,6.166667,8.233334,9.400000,6.166667,8.233334,9.400000,233758.906250,73336.601563,10337.099609,463.633331,90.800003,10.366667
1:53:55,1543865280,2018-12-03T19:28:00,2018-12-03T15:28:00,1.995,227.65,11.40,13.19,13.20,846.60,846.48,208.566666,25.42,1.0347,184,0,15.060,2.05455,4.19,52838,8.433333,11.700000,11.833333,8.433333,11.700000,11.833333,234850.406250,73684.531250,10387.366211,465.500000,90.933334,10.366667
1:54:25,1543865310,2018-12-03T19:28:30,2018-12-03T15:28:30,1.993,228.64,11.36,13.12,13.18,846.45,846.62,209.300003,25.43,1.0351,184,0,15.060,2.05688,4.19,52841,8.600000,13.033334,13.033334,8.600000,13.033334,13.033334,235982.000000,74051.500000,10449.366211,470.666656,90.933334,10.366667
1:54:55,1543865340,2018-12-03T19:29:00,2018-12-03T15:29:00,1.995,229.64,11.34,13.00,13.10,846.41,846.68,213.050003,25.53,1.0352,184,0,15.054,2.06183,4.12,52830,8.733334,14.233334,14.233334,8.733334,14.233334,14.233334,237140.906250,74425.367188,10514.133789,477.233337,90.933334,10.366667
1:55:25,1543865370,2018-12-03T19:29:30,2018-12-03T15:29:30,1.992,230.64,11.30,12.76,13.08,846.52,846.98,206.716660,25.93,1.0357,184,0,15.048,2.05921,4.12,52814,8.566667,14.166667,14.166667,8.566667,14.166667,14.166667,238345.906250,74801.164063,10582.766602,481.466675,90.933334,10.366667
1:55:55,1543865400,2018-12-03T19:30:00,2018-12-03T15:30:00,1.991,231.63,11.25,12.51,13.02,846.58,847.15,209.966660,25.68,1.0361,184,0,15.045,2.05950,4.11,52798,8.933333,11.733334,13.066667,8.933333,11.733334,13.066667,239525.703125,75165.000000,10631.766602,484.433319,92.066666,11.500000
1:56:25,1543865430,2018-12-03T19:30:30,2018-12-03T15:30:30,1.990,232.63,11.22,12.39,12.99,846.45,847.45,204.816666,25.57,1.0366,184,0,15.044,2.06504,4.11,52783,7.966667,10.033334,10.800000,7.966667,10.033334,10.800000,240592.203125,75487.703125,10671.066406,486.033325,92.633331,12.066667
1:56:55,1543865460,2018-12-03T19:31:00,2018-12-03T15:31:00,1.987,233.62,11.17,12.16,12.94,846.49,847.54,208.266663,25.50,1.0369,183,0,15.043,2.05542,4.10,52767,8.766666,12.566667,13.233334,8.766666,12.566667,13.233334,241787.000000,75855.601563,10722.633789,491.433319,93.166664,12.066667
1:57:25,1543865490,2018-12-03T19:31:30,2018-12-03T15:31:30,1.993,234.62,11.13,12.07,12.89,846.55,847.68,209.050003,25.46,1.0372,183,0,15.075,2.05979,4.11,52751,8.933333,13.133333,13.566667,8.933333,13.133333,13.566667,243009.796875,76239.632813,10780.900391,495.833344,93.500000,12.066667
1:57:55,1543865520,2018-12-03T19:32:00,2018-12-03T15:32:00,1.992,235.61,11.10,11.93,12.89,846.58,847.94,211.233337,25.63,1.0376,183,0,15.072,2.06125,4.10,52736,8.766666,12.466666,12.800000,8.766666,12.466666,12.800000,244215.796875,76623.867188,10836.133789,498.633331,93.666664,12.066667
1:58:25,1543865550,2018-12-03T19:32:30,2018-12-03T15:32:30,1.991,236.61,11.06,11.83,12.85,846.51,847.95,209.283340,25.80,1.0378,183,0,15.074,2.07411,4.10,52720,9.900000,12.733334,13.266666,9.900000,12.733334,13.266666,245394.000000,76997.000000,10890.099609,503.500000,94.366669,12.066667
1:58:55,1543865580,2018-12-03T19:33:00,2018-12-03T15:33:00,1.991,237.60,11.03,11.75,12.85,846.46,847.95,210.033340,25.85,1.0379,183,0,15.070,2.05921,4.10,52705,8.366667,12.033334,12.833333,8.366667,12.033334,12.833333,246538.000000,77351.468750,10945.099609,507.100006,95.233330,12.066667
1:59:25,1543865610,2018-12-03T19:33:30,2018-12-03T15:33:30,1.992,238.60,10.98,11.64,12.74,846.42,847.99,212.083328,25.92,1.0381,183,0,15.071,2.06913,4.10,52689,7.666667,13.333333,13.333333,7.666667,13.333333,13.333333,247625.203125,77696.203125,11001.566406,512.166687,95.233330,12.066667
1:59:55,1543865640,2018-12-03T19:34:00,2018-12-03T15:34:00,1.992,239.59,10.94,11.53,12.69,846.59,848.18,210.683334,26.01,1.0385,183,0,15.070,2.06212,4.09,52673,12.700000,16.299999,18.766666,12.700000,16.299999,18.766666,249178.500000,78183.367188,11065.933594,517.366638,98.366669,12.066667
2:00:25,1543865670,2018-12-03T19:34:30,2018-12-03T15:34:30,1.991,240.59,10.90,11.48,12.69,846.46,848.13,207.449997,26.20,1.0386,183,0,15.067,2.06855,4.10,52658,9.166667,15.300000,15.400000,9.166667,15.300000,15.400000,250451.906250,78590.500000,11136.599609,522.133362,98.433334,12.066667
2:00:55,1543865700,2018-12-03T19:35:00,2018-12-03T15:35:00,1.991,241.59,10.85,11.40,12.63,846.52,848.20,209.433334,25.93,1.0389,183,0,15.065,2.06417,4.10,52642,12.333333,16.400000,16.733334,12.333333,16.400000,16.733334,251996.000000,79070.968750,11195.233398,527.233337,98.866669,12.066667
2:01:25,1543865730,2018-12-03T19:35:30,2018-12-03T15:35:30,1.989,242.58,10.81,11.31,12.59,846.51,848.36,210.083328,26.03,1.0392,183,0,15.066,2.06913,4.10,52626,9.933333,13.800000,14.966666,9.933333,13.800000,14.966666,253325.203125,79474.632813,11252.433594,532.266663,100.166664,12.066667
2:01:55,1543865760,2018-12-03T19:36:00,2018-12-03T15:36:00,1.988,243.57,10.76,11.21,12.56,846.52,848.34,209.033340,26.29,1.0394,182,0,15.066,2.06037,4.09,52611,6.600000,12.166667,12.833333,6.600000,12.166667,12.833333,254354.500000,79796.132813,11318.533203,534.733337,101.400002,12.900000
2:02:25,1543865790,2018-12-03T19:36:30,2018-12-03T15:36:30,1.994,244.57,10.72,11.16,12.52,846.50,848.32,210.899994,26.14,1.0395,182,0,15.100,2.07440,4.09,52595,7.200000,10.933333,11.233334,7.200000,10.933333,11.233334,255388.796875,80123.367188,11369.266602,537.400024,101.900002,12.933333
2:02:55,1543865820,2018-12-03T19:37:00,2018-12-03T15:37:00,1.991,245.57,10.70,11.10,12.49,846.48,848.53,210.216660,26.19,1.0398,182,0,15.099,2.07176,4.09,52579,8.466666,10.600000,10.600000,8.466666,10.600000,10.600000,256493.500000,80469.601563,11409.766602,538.033325,101.900002,12.933333
2:03:25,1543865850,2018-12-03T19:37:30,2018-12-03T15:37:30,1.996,246.56,10.65,11.05,12.44,846.41,848.49,210.716660,26.29,1.0400,182,0,15.099,2.07997,4.09,52564,8.600000,11.900000,12.000000,8.600000,11.900000,12.000000,257641.703125,80835.601563,11462.266602,538.433350,102.000000,13.033334
2:03:55,1543865880,2018-12-03T19:38:00,2018-12-03T15:38:00,1.994,247.56,10.63,10.98,12.40,846.41,848.50,211.300003,26.57,1.0400,182,0,15.097,2.06592,4.09,52548,7.800000,9.566667,10.733334,7.800000,9.566667,10.733334,258656.796875,81153.468750,11511.133789,539.433350,102.800003,13.833333
2:04:25,1543865910,2018-12-03T19:38:30,2018-12-03T15:38:30,1.987,248.55,10.60,10.96,12.40,846.49,848.60,207.800003,26.58,1.0403,181,0,15.098,2.06592,4.08,52532,8.333333,11.033334,11.033334,8.333333,11.033334,11.033334,259728.093750,81495.429688,11553.366211,540.433350,102.800003,13.833333
2:04:55,1543865940,2018-12-03T19:39:00,2018-12-03T15:39:00,1.988,249.55,10.57,10.89,12.36,846.37,848.66,208.300003,27.01,1.0404,181,0,15.113,2.07967,4.09,52517,8.566667,13.100000,13.500000,8.566667,13.100000,13.500000,260855.703125,81852.835938,11609.200195,544.733337,103.666664,13.833333
2:05:25,1543865970,2018-12-03T19:39:30,2018-12-03T15:39:30,1.992,250.55,10.56,10.82,12.31,846.45,848.63,210.266663,26.70,1.0405,181,0,15.114,2.07528,4.08,52501,6.866667,10.133333,10.166667,6.866667,10.133333,10.166667,261810.906250,82151.101563,11652.933594,548.066650,103.699997,13.866667
2:05:55,1543866000,2018-12-03T19:40:00,2018-12-03T15:40:00,1.991,251.54,10.52,10.79,12.25,846.41,848.74,211.333328,26.56,1.0407,181,0,15.113,2.06679,4.09,52485,6.433333,9.033334,9.800000,6.433333,9.033334,9.800000,262752.593750,82441.234375,11695.333008,550.133362,104.533333,14.700000
2:06:25,1543866030,2018-12-03T19:40:30,2018-12-03T15:40:30,1.990,252.54,10.51,10.75,12.26,846.38,848.67,207.983337,26.41,1.0407,181,0,15.112,2.06709,4.08,52469,7.400000,11.633333,12.033334,7.400000,11.633333,12.033334,263810.406250,82773.398438,11762.500000,553.433350,105.333336,14.700000
2:06:55,1543866060,2018-12-03T19:41:00,2018-12-03T15:41:00,1.989,253.53,10.47,10.70,12.27,846.55,848.55,208.449997,26.54,1.0407,181,0,15.112,2.07938,4.08,52454,7.366667,11.300000,13.100000,7.366667,11.300000,13.100000,264836.093750,83093.835938,11824.700195,558.000000,106.866669,14.700000
2:07:25,1543866090,2018-12-03T19:41:30,2018-12-03T15:41:30,1.990,254.53,10.46,10.66,12.21,846.47,848.68,210.050003,26.49,1.0409,180,0,15.112,2.06796,4.08,52438,8.100000,9.666667,10.200000,8.100000,9.666667,10.200000,265872.906250,83413.265625,11865.766602,559.566650,107.133331,14.700000
2:07:55,1543866120,2018-12-03T19:42:00,2018-12-03T15:42:00,1.995,255.52,10.42,10.63,12.17,846.40,848.58,211.300003,26.68,1.0409,180,0,15.153,2.07557,4.19,52427,7.800000,11.566667,12.300000,7.800000,11.566667,12.300000,266973.593750,83752.335938,11921.833008,563.666687,107.933334,14.700000
2:08:25,1543866150,2018-12-03T19:42:30,2018-12-03T15:42:30,1.996,256.52,10.42,10.84,12.19,846.40,848.43,211.016663,26.82,1.0407,180,0,15.156,2.07909,4.19,52440,9.333333,15.133333,15.200000,9.333333,15.133333,15.200000,268247.093750,84148.000000,11994.066406,569.733337,108.000000,14.700000
2:08:55,1543866180,2018-12-03T19:43:00,2018-12-03T15:43:00,1.996,257.52,10.42,11.10,12.15,846.40,848.02,211.916672,26.82,1.0402,180,0,15.160,2.08349,4.19,52452,10.466666,14.233334,14.233334,10.466666,14.233334,14.233334,269553.406250,84560.296875,12045.666992,572.333313,108.000000,14.700000
2:09:25,1543866210,2018-12-03T19:43:30,2018-12-03T15:43:30,1.998,258.52,10.44,11.26,12.20,846.40,847.76,207.966660,26.94,1.0398,180,0,15.161,2.07762,4.19,52463,10.466666,15.533334,15.533334,10.466666,15.533334,15.533334,270874.187500,84975.070313,12116.799805,577.866638,108.000000,14.700000
2:09:55,1543866240,2018-12-03T19:44:00,2018-12-03T15:44:00,2.000,259.52,10.45,11.45,12.20,846.35,847.54,213.600006,26.69,1.0395,180,0,15.165,2.07792,4.19,52474,8.233334,13.233334,13.566667,8.233334,13.233334,13.566667,272023.593750,85334.867188,12178.700195,584.099976,108.800003,14.700000
2:10:25,1543866270,2018-12-03T19:44:30,2018-12-03T15:44:30,2.001,260.52,10.46,11.54,12.21,846.39,847.39,212.300003,26.81,1.0393,180,0,15.165,2.07792,4.19,52484,8.500000,13.833333,14.000000,8.500000,13.833333,14.000000,273241.093750,85716.796875,12244.166992,587.366638,109.199997,14.700000
2:10:55,1543866300,2018-12-03T19:45:00,2018-12-03T15:45:00,2.003,261.52,10.48,11.62,12.20,846.41,847.41,211.800003,26.77,1.0393,180,0,15.166,2.08379,4.19,52494,10.066667,15.300000,16.299999,10.066667,15.300000,16.299999,274550.687500,86133.203125,12320.000000,592.066650,110.599998,14.700000
2:11:25,1543866330,2018-12-03T19:45:30,2018-12-03T15:45:30,2.004,262.52,10.48,11.69,12.20,846.34,847.18,212.199997,26.69,1.0390,180,0,15.167,2.06884,4.19,52503,9.266666,13.700000,14.200000,9.266666,13.700000,14.200000,275782.906250,86512.132813,12387.099609,594.333313,111.133331,14.700000
2:11:55,1543866360,2018-12-03T19:46:00,2018-12-03T15:46:00,2.003,263.52,10.49,11.74,12.27,846.41,847.20,212.633331,26.93,1.0389,180,0,15.168,2.08437,4.19,52513,9.533334,13.666667,16.266666,9.533334,13.666667,16.266666,277042.906250,86909.570313,12458.533203,600.866638,114.166664,14.700000
2:12:25,1543866390,2018-12-03T19:46:30,2018-12-03T15:46:30,2.004,264.52,10.49,11.82,12.20,846.31,847.11,211.050003,27.02,1.0388,180,0,15.169,2.08290,4.19,52522,9.166667,14.000000,14.966666,9.166667,14.000000,14.966666,278273.406250,87297.664063,12526.799805,605.433350,115.599998,14.700000
2:12:55,1543866420,2018-12-03T19:47:00,2018-12-03T15:47:00,2.003,265.53,10.49,11.83,12.23,846.38,847.13,211.833328,26.35,1.0389,180,0,15.171,2.07821,4.19,52530,11.833333,16.766666,16.966667,11.833333,16.766666,16.966667,279708.500000,87751.335938,12600.066406,609.833313,115.766670,14.700000
2:13:25,1543866450,2018-12-03T19:47:30,2018-12-03T15:47:30,2.003,266.53,10.52,11.87,12.23,846.51,846.99,209.466660,26.63,1.0386,180,0,15.169,2.07792,4.19,52539,9.600000,13.833333,13.833333,9.600000,13.833333,13.833333,281032.093750,88159.398438,12666.299805,610.500000,115.766670,14.700000
2:13:55,1543866480,2018-12-03T19:48:00,2018-12-03T15:48:00,2.003,267.53,10.50,11.88,12.24,846.33,846.98,212.433334,26.41,1.0387,180,0,15.169,2.08290,4.19,52547,9.600000,14.133333,14.133333,9.600000,14.133333,14.133333,282338.906250,88570.898438,12728.433594,612.599976,115.766670,14.700000
2:14:25,1543866510,2018-12-03T19:48:30,2018-12-03T15:48:30,2.003,268.53,10.51,11.91,12.26,846.33,846.98,213.033340,26.45,1.0386,180,0,15.170,2.08408,4.19,52556,8.666667,12.133333,12.366667,8.666667,12.133333,12.366667,283526.593750,88933.296875,12784.566406,616.599976,116.333336,14.700000
2:14:55,1543866540,2018-12-03T19:49:00,2018-12-03T15:49:00,2.003,269.53,10.52,11.92,12.23,846.30,847.09,211.600006,26.50,1.0387,180,0,15.171,2.08790,4.19,52564,9.266666,12.466666,13.533334,9.266666,12.466666,13.533334,284767.187500,89320.898438,12838.766602,620.033325,117.500000,14.700000
2:15:25,1543866570,2018-12-03T19:49:30,2018-12-03T15:49:30,2.001,270.53,10.51,11.90,12.25,846.41,846.98,211.266663,26.33,1.0386,180,0,15.169,2.08056,4.19,52571,8.966666,13.066667,13.300000,8.966666,13.066667,13.300000,285956.687500,89701.531250,12900.366211,624.233337,117.633331,14.833333
2:15:55,1543866600,2018-12-03T19:50:00,2018-12-03T15:50:00,2.005,271.54,10.52,11.91,12.26,846.38,847.14,209.250000,26.61,1.0388,180,0,15.171,2.07997,4.19,52579,9.533334,14.200000,15.033334,9.533334,14.200000,15.033334,287223.687500,90104.398438,12972.799805,628.400024,118.366669,15.566667
2:16:25,1543866630,2018-12-03T19:50:30,2018-12-03T15:50:30,2.003,272.54,10.52,11.89,12.26,846.30,846.93,213.016663,26.40,1.0385,180,0,15.170,2.07616,4.19,52587,9.200000,12.633333,12.633333,9.200000,12.633333,12.633333,288392.812500,90468.632813,13037.233398,629.599976,118.366669,15.566667
2:16:55,1543866660,2018-12-03T19:51:00,2018-12-03T15:51:00,2.003,273.54,10.54,11.92,12.27,846.35,847.09,214.733337,26.41,1.0387,180,0,15.170,2.07909,4.19,52594,7.733333,12.100000,12.100000,7.733333,12.100000,12.100000,289492.187500,90813.500000,13097.666992,632.466675,118.366669,15.566667
2:17:25,1543866690,2018-12-03T19:51:30,2018-12-03T15:51:30,2.002,274.54,10.54,11.90,12.27,846.27,846.97,212.766663,26.31,1.0385,180,0,15.170,2.08820,4.19,52601,7.266667,12.166667,12.433333,7.266667,12.166667,12.433333,290543.093750,91144.664063,13172.466797,635.566650,118.500000,15.566667
2:17:55,1543866720,2018-12-03T19:52:00,2018-12-03T15:52:00,2.003,275.54,10.55,11.90,12.26,846.30,847.01,212.516663,26.46,1.0385,180,0,15.170,2.08085,4.19,52608,9.433333,12.733334,13.366667,9.433333,12.733334,13.366667,291744.093750,91523.929688,13224.700195,639.500000,119.233330,15.566667
2:18:25,1543866750,2018-12-03T19:52:30,2018-12-03T15:52:30,2.004,276.54,10.56,11.90,12.30,846.30,847.01,213.050003,26.38,1.0385,180,0,15.169,2.07997,4.19,52615,8.966666,13.766666,13.866667,8.966666,13.766666,13.866667,292929.500000,91895.335938,13288.933594,644.400024,119.466667,15.566667
2:18:55,1543866780,2018-12-03T19:53:00,2018-12-03T15:53:00,2.006,277.55,10.56,11.87,12.28,846.32,847.06,211.033340,26.24,1.0386,180,0,15.171,2.07880,4.19,52622,9.333333,14.633333,14.966666,9.333333,14.633333,14.966666,294158.812500,92287.796875,13361.766602,648.400024,120.300003,15.566667
2:19:25,1543866810,2018-12-03T19:53:30,2018-12-03T15:53:30,2.006,278.55,10.56,11.88,12.27,846.32,847.08,213.216660,26.17,1.0386,180,0,15.171,2.08290,4.19,52629,8.266666,11.933333,12.633333,8.266666,11.933333,12.633333,295203.406250,92623.367188,13410.666992,651.633362,121.566666,15.566667
2:19:55,1543866840,2018-12-03T19:54:00,2018-12-03T15:54:00,2.004,279.55,10.54,11.85,12.30,846.20,847.19,212.516663,26.26,1.0388,180,0,15.169,2.07645,4.19,52635,8.333333,12.566667,12.933333,8.333333,12.566667,12.933333,296361.093750,92984.898438,13469.366211,655.266663,122.133331,15.566667
2:20:25,1543866870,2018-12-03T19:54:30,2018-12-03T15:54:30,2.004,280.55,10.53,11.84,12.27,846.27,847.06,213.449997,26.23,1.0387,180,0,15.169,2.07645,4.19,52642,7.833333,11.533334,12.800000,7.833333,11.533334,12.800000,297408.000000,93315.898438,13532.866211,658.766663,123.733330,15.566667
2:20:55,1543866900,2018-12-03T19:55:00,2018-12-03T15:55:00,2.002,281.55,10.51,11.84,12.27,846.28,847.05,211.149994,26.20,1.0387,180,0,15.168,2.08056,4.19,52648,8.366667,11.566667,11.866667,8.366667,11.566667,11.866667,298488.312500,93654.835938,13595.500000,659.466675,124.433334,15.566667
2:21:25,1543866930,2018-12-03T19:55:30,2018-12-03T15:55:30,2.003,282.56,10.50,11.82,12.29,846.31,847.14,213.783340,26.43,1.0389,180,0,15.170,2.07938,4.19,52654,10.266666,12.333333,13.133333,10.266666,12.333333,13.133333,299684.687500,94035.734375,13648.500000,660.766663,125.633331,15.566667
2:21:55,1543866960,2018-12-03T19:56:00,2018-12-03T15:56:00,2.004,283.56,10.50,11.79,12.26,846.36,847.08,212.683334,26.34,1.0388,180,0,15.169,2.07792,4.19,52661,11.266666,13.466666,14.600000,11.266666,13.466666,14.600000,301013.406250,94459.164063,13709.266602,663.466675,126.733330,15.566667
2:22:25,1543866990,2018-12-03T19:56:30,2018-12-03T15:56:30,2.002,284.56,10.49,11.77,12.24,846.36,847.00,214.716660,26.53,1.0387,180,0,15.168,2.08232,4.19,52666,8.533334,12.533334,13.500000,8.533334,12.533334,13.500000,302125.812500,94809.265625,13770.966797,668.933350,127.666664,15.566667
2:22:55,1543867020,2018-12-03T19:57:00,2018-12-03T15:57:00,2.003,285.56,10.48,11.75,12.26,846.41,847.11,212.866669,26.55,1.0389,180,0,15.166,2.07498,4.19,52672,9.000000,12.000000,13.466666,9.000000,12.000000,13.466666,303270.312500,95165.664063,13819.733398,671.033325,129.066666,15.566667
2:23:25,1543867050,2018-12-03T19:57:30,2018-12-03T15:57:30,2.003,286.56,10.48,11.75,12.25,846.36,847.08,211.716660,26.52,1.0389,180,0,15.168,2.08349,4.19,52678,7.700000,12.366667,12.933333,7.700000,12.366667,12.933333,304376.687500,95507.835938,13878.533203,674.233337,129.633331,15.566667
2:23:55,1543867080,2018-12-03T19:58:00,2018-12-03T15:58:00,2.001,287.56,10.47,11.73,12.20,846.31,847.18,210.983337,26.57,1.0390,180,0,15.168,2.07528,4.19,52684,9.066667,13.466666,13.466666,9.066667,13.466666,13.466666,305608.500000,95893.734375,13945.666992,677.633362,129.633331,15.566667
2:24:25,1543867110,2018-12-03T19:58:30,2018-12-03T15:58:30,2.002,288.56,10.47,11.70,12.22,846.29,847.29,210.566666,26.52,1.0392,180,0,15.167,2.08232,4.19,52689,12.066667,16.233334,16.533333,12.066667,16.233334,16.533333,307052.187500,96355.734375,14022.900391,680.299988,129.833328,15.566667
2:24:55,1543867140,2018-12-03T19:59:00,2018-12-03T15:59:00,2.001,289.56,10.45,11.62,12.19,846.29,847.21,212.416672,26.55,1.0391,180,0,15.166,2.07762,4.19,52695,11.733334,16.600000,17.466667,11.733334,16.600000,17.466667,308501.906250,96818.000000,14090.299805,686.299988,130.899994,15.566667
2:25:25,1543867170,2018-12-03T19:59:30,2018-12-03T15:59:30,2.001,290.56,10.44,11.64,12.19,846.27,847.24,211.183334,26.74,1.0392,180,0,15.167,2.08967,4.19,52700,11.533334,15.733334,16.733334,11.533334,15.733334,16.733334,309965.687500,97279.031250,14149.000000,690.133362,132.566666,15.566667
2:25:55,1543867200,2018-12-03T20:00:00,2018-12-03T16:00:00,1.999,291.56,10.45,11.61,12.19,846.35,847.23,213.316666,26.86,1.0391,180,0,15.165,2.07616,4.19,52706,10.600000,14.766666,15.066667,10.600000,14.766666,15.066667,311302.312500,97697.929688,14218.299805,692.066650,133.066666,15.566667
2:26:25,1543867230,2018-12-03T20:00:30,2018-12-03T16:00:30,2.000,292.56,10.43,11.60,12.16,846.35,847.24,211.399994,26.60,1.0392,180,0,15.165,2.07440,4.19,52711,9.033334,13.700000,14.666667,9.033334,13.700000,14.666667,312510.000000,98081.968750,14282.833008,695.166687,133.800003,16.299999
2:26:55,1543867260,2018-12-03T20:01:00,2018-12-03T16:01:00,1.999,293.56,10.44,11.56,12.16,846.40,847.30,212.699997,26.61,1.0393,180,0,15.166,2.07235,4.19,52716,10.666667,14.000000,14.200000,10.666667,14.000000,14.200000,313813.593750,98489.031250,14331.099609,698.433350,133.933334,16.433332
2:27:25,1543867290,2018-12-03T20:01:30,2018-12-03T16:01:30,2.000,294.56,10.44,11.54,12.19,846.35,847.31,210.633331,26.86,1.0393,180,0,15.166,2.07323,4.19,52721,8.100000,12.900000,14.500000,8.100000,12.900000,14.500000,314930.687500,98845.703125,14388.299805,704.166687,135.633331,16.433332
2:27:55,1543867320,2018-12-03T20:02:00,2018-12-03T16:02:00,1.999,295.56,10.43,11.53,12.21,846.30,847.27,213.666672,26.75,1.0393,180,0,15.166,2.08114,4.19,52726,8.066667,13.066667,13.066667,8.066667,13.066667,13.066667,316053.312500,99200.132813,14453.633789,707.266663,135.666672,16.433332
2:28:25,1543867350,2018-12-03T20:02:30,2018-12-03T16:02:30,2.000,296.56,10.45,11.52,12.15,846.24,847.45,213.333328,26.96,1.0394,180,0,15.165,2.07557,4.19,52730,8.766666,12.966666,14.133333,8.766666,12.966666,14.133333,317209.000000,99565.234375,14511.766602,712.400024,137.266663,16.433332
2:28:55,1543867380,2018-12-03T20:03:00,2018-12-03T16:03:00,2.000,297.56,10.44,11.49,12.19,846.29,847.39,211.000000,26.67,1.0394,180,0,15.163,2.07880,4.19,52735,9.333333,14.000000,14.533334,9.333333,14.000000,14.533334,318436.093750,99952.101563,14583.833008,716.366638,138.266663,16.433332
2:29:25,1543867410,2018-12-03T20:03:30,2018-12-03T16:03:30,2.000,298.56,10.44,11.49,12.16,846.24,847.45,211.850006,26.85,1.0394,180,0,15.163,2.07792,4.19,52740,8.966666,12.866667,13.033334,8.966666,12.866667,13.033334,319661.406250,100331.031250,14645.766602,719.066650,138.600006,16.433332
2:29:55,1543867440,2018-12-03T20:04:00,2018-12-03T16:04:00,2.000,299.56,10.46,11.47,12.19,846.34,847.43,214.916672,26.85,1.0393,180,0,15.165,2.07762,4.19,52744,9.366667,14.833333,15.366667,9.366667,14.833333,15.366667,320965.312500,100741.234375,14715.599609,724.966675,139.133331,16.433332
2:30:25,1543867470,2018-12-03T20:04:30,2018-12-03T16:04:30,2.000,300.56,10.46,11.47,12.19,846.39,847.49,211.683334,26.85,1.0394,180,0,15.163,2.08085,4.19,52749,10.666667,13.266666,13.733334,10.666667,13.266666,13.733334,322244.906250,101144.000000,14773.200195,726.900024,139.966660,16.433332
2:30:55,1543867500,2018-12-03T20:05:00,2018-12-03T16:05:00,2.000,301.56,10.47,11.41,12.19,846.31,847.46,212.383331,26.71,1.0394,180,0,15.163,2.07381,4.19,52753,10.666667,13.233334,14.166667,10.666667,13.233334,14.166667,323523.812500,101550.031250,14835.433594,729.500000,140.866669,16.433332
2:31:25,1543867530,2018-12-03T20:05:30,2018-12-03T16:05:30,2.000,302.56,10.47,11.43,12.23,846.31,847.52,210.250000,26.69,1.0394,180,0,15.162,2.06679,4.19,52758,11.266666,16.166666,16.166666,11.266666,16.166666,16.166666,324921.093750,101994.070313,14912.500000,730.200012,140.866669,16.433332
2:31:55,1543867560,2018-12-03T20:06:00,2018-12-03T16:06:00,2.000,303.56,10.48,11.43,12.20,846.31,847.52,212.683334,26.63,1.0394,180,0,15.163,2.07938,4.19,52762,10.200000,14.733334,15.100000,10.200000,14.733334,15.100000,326263.312500,102422.070313,14978.900391,730.866638,141.166672,16.433332
2:32:25,1543867590,2018-12-03T20:06:30,2018-12-03T16:06:30,1.999,304.56,10.49,11.43,12.18,846.33,847.48,211.833328,26.65,1.0393,180,0,15.163,2.08437,4.19,52766,10.733334,14.200000,14.866667,10.733334,14.200000,14.866667,327628.687500,102860.132813,15040.099609,732.833313,141.866669,16.433332
2:32:55,1543867620,2018-12-03T20:07:00,2018-12-03T16:07:00,2.000,305.56,10.49,11.43,12.22,846.33,847.48,213.366669,26.48,1.0393,180,0,15.161,2.08555,4.19,52770,9.933333,14.433333,14.666667,9.933333,14.433333,14.666667,328938.000000,103271.203125,15107.833008,735.566650,142.600006,16.433332
2:33:25,1543867650,2018-12-03T20:07:30,2018-12-03T16:07:30,2.001,306.56,10.51,11.40,12.24,846.30,847.48,212.066666,26.81,1.0392,180,0,15.163,2.07674,4.19,52774,9.133333,12.833333,12.833333,9.133333,12.833333,12.833333,330242.687500,103678.968750,15161.533203,737.200012,142.600006,16.433332
2:33:55,1543867680,2018-12-03T20:08:00,2018-12-03T16:08:00,2.002,307.56,10.50,11.43,12.23,846.33,847.75,213.883331,27.01,1.0396,180,0,15.163,2.08320,4.19,52778,8.733334,11.533334,11.600000,8.733334,11.533334,11.600000,331375.000000,104041.898438,15212.433594,737.299988,142.666672,16.433332
2:34:25,1543867710,2018-12-03T20:08:30,2018-12-03T16:08:30,2.003,308.57,10.52,11.37,12.27,846.33,847.61,212.500000,27.04,1.0393,180,0,15.163,2.07674,4.19,52782,8.933333,11.666667,12.100000,8.933333,11.666667,12.100000,332501.187500,104395.070313,15263.233398,738.766663,143.466660,16.433332
2:34:55,1543867740,2018-12-03T20:09:00,2018-12-03T16:09:00,2.002,309.57,10.54,11.40,12.27,846.33,847.57,213.216660,26.93,1.0392,180,0,15.163,2.07967,4.19,52786,9.133333,14.900000,14.900000,9.133333,14.900000,14.900000,333787.406250,104795.968750,15334.833008,743.700012,143.466660,16.433332
2:35:25,1543867770,2018-12-03T20:09:30,2018-12-03T16:09:30,2.001,310.57,10.54,11.39,12.27,846.20,847.79,212.783340,26.83,1.0395,180,0,15.161,2.08320,4.19,52790,8.800000,13.200000,13.333333,8.800000,13.200000,13.333333,334979.000000,105175.835938,15402.466797,746.566650,143.466660,16.433332
2:35:55,1543867800,2018-12-03T20:10:00,2018-12-03T16:10:00,2.003,311.57,10.56,11.42,12.30,846.32,847.62,211.516663,26.79,1.0392,180,0,15.162,2.08820,4.19,52794,8.766666,13.100000,13.100000,8.766666,13.100000,13.100000,336212.187500,105562.898438,15464.533203,750.733337,143.466660,16.433332
2:36:25,1543867830,2018-12-03T20:10:30,2018-12-03T16:10:30,2.001,312.57,10.57,11.38,12.26,846.35,847.61,210.866669,26.54,1.0392,180,0,15.161,2.08467,4.19,52797,10.600000,13.533334,13.533334,10.600000,13.533334,13.533334,337563.500000,105988.929688,15533.200195,752.333313,143.466660,16.433332
2:36:55,1543867860,2018-12-03T20:11:00,2018-12-03T16:11:00,2.002,313.57,10.57,11.38,12.26,846.35,847.61,210.733337,26.62,1.0392,180,0,15.163,2.07938,4.19,52801,9.800000,14.233334,14.233334,9.800000,14.233334,14.233334,338865.812500,106399.203125,15613.233398,754.466675,143.466660,16.433332
2:37:25,1543867890,2018-12-03T20:11:30,2018-12-03T16:11:30,2.001,314.57,10.58,11.38,12.29,846.32,847.84,210.883331,26.48,1.0394,180,0,15.161,2.07294,4.19,52804,9.866667,12.933333,13.200000,9.866667,12.933333,13.200000,340064.812500,106783.898438,15682.033203,756.533325,143.866669,16.433332
2:37:55,1543867920,2018-12-03T20:12:00,2018-12-03T16:12:00,2.001,315.57,10.57,11.39,12.31,846.24,847.61,213.933334,26.49,1.0392,180,0,15.163,2.08496,4.19,52808,9.800000,13.966666,14.666667,9.800000,13.966666,14.666667,341242.093750,107160.265625,15748.833008,758.900024,145.133331,16.433332
2:38:25,1543867950,2018-12-03T20:12:30,2018-12-03T16:12:30,2.002,316.57,10.58,11.37,12.32,846.32,847.68,214.916672,26.35,1.0392,180,0,15.162,2.07821,4.19,52811,9.966666,14.300000,14.300000,9.966666,14.300000,14.300000,342522.687500,107553.429688,15817.766602,763.099976,145.199997,16.433332
2:38:55,1543867980,2018-12-03T20:13:00,2018-12-03T16:13:00,2.002,317.57,10.57,11.41,12.32,846.22,847.71,214.016663,26.21,1.0393,180,0,15.162,2.09261,4.19,52815,10.800000,14.066667,14.066667,10.800000,14.066667,14.066667,343835.093750,107971.265625,15883.933594,765.066650,145.199997,16.433332
2:39:25,1543868010,2018-12-03T20:13:30,2018-12-03T16:13:30,2.001,318.57,10.57,11.35,12.30,846.32,847.71,212.133331,26.35,1.0393,180,0,15.162,2.08114,4.19,52818,11.200000,13.866667,13.866667,11.200000,13.866667,13.866667,345230.312500,108402.265625,15937.900391,766.033325,145.199997,16.433332
2:39:55,1543868040,2018-12-03T20:14:00,2018-12-03T16:14:00,2.001,319.57,10.57,11.38,12.30,846.22,847.81,209.566666,26.33,1.0394,180,0,15.162,2.08555,4.19,52821,9.066667,13.500000,14.033334,9.066667,13.500000,14.033334,346410.593750,108773.929688,16002.000000,769.000000,145.833328,16.433332
2:40:25,1543868070,2018-12-03T20:14:30,2018-12-03T16:14:30,2.002,320.57,10.55,11.33,12.27,846.24,847.79,211.716660,26.37,1.0395,180,0,15.162,2.07323,4.19,52824,10.800000,17.166666,17.600000,10.800000,17.166666,17.600000,347800.000000,109211.335938,16082.766602,773.933350,146.633331,16.433332
2:40:55,1543868100,2018-12-03T20:15:00,2018-12-03T16:15:00,2.000,321.57,10.53,11.33,12.26,846.35,847.85,211.533340,26.40,1.0396,180,0,15.162,2.07323,4.19,52828,8.933333,14.466666,14.866667,8.933333,14.466666,14.866667,348992.593750,109589.070313,16142.166992,782.166687,147.000000,16.799999
2:41:25,1543868130,2018-12-03T20:15:30,2018-12-03T16:15:30,2.000,322.57,10.51,11.31,12.27,846.25,847.75,213.233337,26.43,1.0396,180,0,15.161,2.07586,4.19,52831,10.533334,15.400000,15.700000,10.533334,15.400000,15.700000,350346.000000,110020.335938,16206.233398,786.233337,147.500000,17.299999
2:41:55,1543868160,2018-12-03T20:16:00,2018-12-03T16:16:00,1.999,323.57,10.51,11.29,12.29,846.22,847.77,212.066666,26.51,1.0396,180,0,15.160,2.07059,4.19,52834,10.833333,15.466666,16.400000,10.833333,15.466666,16.400000,351727.906250,110459.664063,16289.599609,788.966675,148.366669,17.299999
2:42:25,1543868190,2018-12-03T20:16:30,2018-12-03T16:16:30,1.999,324.57,10.50,11.25,12.25,846.23,847.80,212.166672,26.62,1.0397,180,0,15.156,2.07059,4.11,52825,10.833333,14.433333,14.433333,10.833333,14.433333,14.433333,353023.593750,110871.070313,16358.533203,790.533325,148.366669,17.299999
2:42:55,1543868220,2018-12-03T20:17:00,2018-12-03T16:17:00,2.000,325.57,10.49,11.08,12.26,846.28,848.11,210.133331,26.64,1.0401,180,0,15.154,2.08232,4.11,52809,10.333333,14.800000,14.800000,10.333333,14.800000,14.800000,354373.500000,111287.867188,16415.500000,793.566650,148.366669,17.299999
2:43:25,1543868250,2018-12-03T20:17:30,2018-12-03T16:17:30,1.998,326.57,10.47,10.91,12.20,846.36,848.35,212.300003,26.66,1.0405,180,0,15.153,2.08702,4.11,52793,10.166667,14.066667,14.066667,10.166667,14.066667,14.066667,355636.093750,111677.601563,16479.066406,798.700012,148.366669,17.299999
2:43:55,1543868280,2018-12-03T20:18:00,2018-12-03T16:18:00,1.995,327.57,10.45,10.73,12.18,846.16,848.37,211.733337,26.80,1.0405,180,0,15.150,2.07586,4.11,52778,8.700000,11.666667,11.666667,8.700000,11.666667,11.666667,356786.312500,112027.570313,16534.132813,800.133362,148.366669,17.299999
2:44:25,1543868310,2018-12-03T20:18:30,2018-12-03T16:18:30,1.997,328.57,10.43,10.66,12.17,846.19,848.51,208.550003,26.91,1.0408,180,0,15.147,2.06972,4.11,52762,8.733334,14.300000,14.733334,8.733334,14.300000,14.733334,357993.187500,112414.703125,16615.099609,802.400024,149.533340,17.299999
2:44:55,1543868340,2018-12-03T20:19:00,2018-12-03T16:19:00,1.995,329.56,10.43,10.53,12.13,846.24,848.58,212.649994,27.06,1.0409,180,0,15.146,2.08202,4.10,52746,10.266666,14.666667,14.866667,10.266666,14.666667,14.866667,359275.187500,112817.070313,16682.666016,805.700012,149.899994,17.299999
2:45:25,1543868370,2018-12-03T20:19:30,2018-12-03T16:19:30,1.995,330.56,10.40,10.46,12.12,846.27,848.67,210.666672,26.87,1.0411,180,0,15.146,2.07059,4.10,52730,9.000000,13.466666,13.466666,9.000000,13.466666,13.466666,360504.906250,113203.703125,16753.800781,808.333313,149.899994,17.299999
2:45:55,1543868400,2018-12-03T20:20:00,2018-12-03T16:20:00,1.993,331.56,10.38,10.37,12.14,846.22,848.88,212.766663,26.83,1.0414,180,0,15.145,2.07880,4.10,52715,7.966667,10.900000,10.900000,7.966667,10.900000,10.900000,361536.687500,113528.835938,16804.300781,810.466675,149.899994,17.299999
2:46:25,1543868430,2018-12-03T20:20:30,2018-12-03T16:20:30,1.993,332.56,10.36,10.30,12.10,846.28,848.88,210.733337,26.81,1.0415,180,0,15.143,2.06972,4.10,52699,7.966667,10.133333,10.466666,7.966667,10.133333,10.466666,362565.406250,113852.234375,16847.533203,812.033325,150.066666,17.299999
2:46:55,1543868460,2018-12-03T20:21:00,2018-12-03T16:21:00,1.991,333.55,10.33,10.24,12.08,846.21,848.86,211.333328,26.94,1.0416,180,0,15.142,2.06738,4.10,52683,7.133333,10.500000,11.100000,7.133333,10.500000,11.100000,363527.687500,114150.468750,16891.900391,818.366638,150.766663,17.299999
2:47:25,1543868490,2018-12-03T20:21:30,2018-12-03T16:21:30,1.992,334.55,10.33,10.19,12.05,846.31,849.04,208.916672,27.12,1.0418,180,0,15.143,2.07118,4.10,52668,7.966667,11.433333,11.900000,7.966667,11.433333,11.900000,364596.187500,114486.132813,16948.199219,820.133362,151.133331,17.299999
2:47:55,1543868520,2018-12-03T20:22:00,2018-12-03T16:22:00,1.990,335.54,10.30,10.16,12.07,846.29,848.99,210.149994,27.17,1.0419,180,0,15.140,2.07645,4.09,52652,8.133333,12.100000,12.600000,8.133333,12.100000,12.600000,365734.406250,114839.929688,17010.966797,822.166687,151.633331,17.299999
2:48:25,1543868550,2018-12-03T20:22:30,2018-12-03T16:22:30,1.990,336.54,10.29,10.07,12.02,846.29,849.21,210.283340,27.44,1.0421,180,0,15.139,2.07294,4.09,52636,9.200000,14.266666,16.100000,9.200000,14.266666,16.100000,366946.187500,115222.000000,17071.466797,828.166687,153.733337,18.000000
2:48:55,1543868580,2018-12-03T20:23:00,2018-12-03T16:23:00,1.989,337.53,10.27,10.03,12.02,846.14,849.16,212.216660,27.35,1.0422,180,0,15.139,2.07880,4.09,52621,8.500000,12.133333,13.100000,8.500000,12.133333,13.100000,368063.406250,115574.101563,17126.867188,832.033325,154.566666,18.166666
2:49:25,1543868610,2018-12-03T20:23:30,2018-12-03T16:23:30,1.990,338.53,10.27,10.00,12.02,846.27,849.16,210.316666,27.42,1.0422,179,0,15.140,2.06504,4.09,52605,11.066667,15.233334,16.500000,11.066667,15.233334,16.500000,369441.906250,116006.265625,17194.433594,835.900024,155.966660,18.166666
2:49:55,1543868640,2018-12-03T20:24:00,2018-12-03T16:24:00,1.994,339.52,10.24,9.97,12.00,846.23,849.21,210.600006,27.31,1.0423,179,0,15.176,2.08144,4.09,52589,11.033334,15.266666,15.266666,11.033334,15.266666,15.266666,370807.187500,116437.632813,17266.400391,836.533325,155.966660,18.166666
2:50:25,1543868670,2018-12-03T20:24:30,2018-12-03T16:24:30,1.994,340.52,10.23,9.93,11.97,846.23,849.24,210.383331,27.36,1.0424,179,0,15.173,2.07264,4.08,52574,10.366667,17.100000,17.833334,10.366667,17.100000,17.833334,372160.906250,116862.765625,17362.099609,842.533325,156.733337,18.166666
2:50:55,1543868700,2018-12-03T20:25:00,2018-12-03T16:25:00,1.992,341.52,10.21,9.93,11.96,846.23,849.37,214.266663,27.54,1.0426,179,0,15.173,2.07557,4.09,52558,10.200000,17.466667,19.400000,10.200000,17.466667,19.400000,373511.187500,117284.367188,17451.400391,854.433350,158.566666,18.166666
2:51:25,1543868730,2018-12-03T20:25:30,2018-12-03T16:25:30,1.993,342.51,10.20,9.90,11.93,846.23,849.35,212.433334,27.63,1.0426,179,0,15.173,2.08173,4.08,52542,11.533334,16.033333,18.766666,11.533334,16.033333,18.766666,374902.593750,117726.000000,17522.099609,861.766663,162.399994,18.166666
2:51:55,1543868760,2018-12-03T20:26:00,2018-12-03T16:26:00,1.992,343.51,10.19,9.84,11.97,846.16,849.27,211.733337,27.88,1.0426,179,0,15.172,2.08496,4.09,52527,7.900000,10.866667,12.066667,7.900000,10.866667,12.066667,375901.000000,118047.132813,17567.566406,864.000000,164.366669,18.166666
2:52:25,1543868790,2018-12-03T20:26:30,2018-12-03T16:26:30,1.991,344.50,10.19,9.84,11.90,846.19,849.38,209.233337,27.73,1.0427,179,0,15.173,2.06796,4.08,52511,8.666667,13.133333,13.333333,8.666667,13.133333,13.333333,377035.406250,118407.265625,17630.833984,866.000000,164.633331,18.166666
2:52:55,1543868820,2018-12-03T20:27:00,2018-12-03T16:27:00,1.991,345.50,10.17,9.78,11.90,846.27,849.40,211.033340,27.48,1.0428,179,0,15.173,2.06592,4.08,52495,9.333333,14.600000,14.666667,9.333333,14.600000,14.666667,378301.906250,118796.335938,17705.933594,869.400024,164.800003,18.166666
2:53:25,1543868850,2018-12-03T20:27:30,2018-12-03T16:27:30,1.992,346.50,10.18,9.82,11.93,846.19,849.40,211.966660,27.26,1.0428,179,0,15.173,2.07967,4.08,52479,9.700000,14.533334,15.000000,9.700000,14.533334,15.000000,379629.093750,119207.500000,17784.132813,871.533325,165.500000,18.166666
2:53:55,1543868880,2018-12-03T20:28:00,2018-12-03T16:28:00,1.992,347.49,10.17,9.77,11.89,846.16,849.27,213.850006,27.10,1.0427,179,0,15.180,2.07616,4.19,52465,12.500000,18.166666,18.299999,12.500000,18.166666,18.299999,381209.593750,119706.601563,17873.300781,874.599976,165.733337,18.166666
2:54:25,1543868910,2018-12-03T20:28:30,2018-12-03T16:28:30,1.994,348.49,10.16,9.99,11.91,846.19,848.95,209.583328,27.32,1.0423,179,0,15.182,2.08173,4.19,52478,11.233334,15.966666,17.733334,11.233334,15.966666,17.733334,382622.093750,120148.632813,17947.500000,881.166687,167.899994,18.166666
2:54:55,1543868940,2018-12-03T20:29:00,2018-12-03T16:29:00,1.994,349.49,10.17,10.20,11.90,846.14,848.79,211.716660,27.27,1.0421,179,0,15.185,2.07674,4.19,52489,9.366667,13.733334,15.233334,9.366667,13.733334,15.233334,383823.812500,120532.203125,18008.833984,885.933350,169.800003,18.166666
2:55:25,1543868970,2018-12-03T20:29:30,2018-12-03T16:29:30,1.997,350.48,10.20,10.46,11.90,846.21,848.55,212.966660,27.26,1.0417,179,0,15.189,2.07235,4.19,52500,10.600000,15.166667,16.299999,10.600000,15.166667,16.299999,385143.000000,120954.734375,18069.367188,894.599976,170.300003,18.166666
2:55:55,1543869000,2018-12-03T20:30:00,2018-12-03T16:30:00,1.998,351.48,10.22,10.61,11.91,846.15,848.16,211.883331,27.24,1.0411,179,0,15.191,2.07586,4.19,52510,11.600000,15.200000,16.100000,11.600000,15.200000,16.100000,386526.406250,121385.000000,18145.933594,897.066650,170.666672,18.166666
2:56:25,1543869030,2018-12-03T20:30:30,2018-12-03T16:30:30,1.999,352.48,10.25,10.76,11.92,846.17,848.08,212.149994,27.34,1.0409,179,0,15.192,2.07997,4.19,52519,10.866667,15.233334,15.233334,10.866667,15.233334,15.233334,387875.906250,121814.335938,18223.033203,899.500000,170.666672,18.166666
2:56:55,1543869060,2018-12-03T20:31:00,2018-12-03T16:31:00,1.999,353.48,10.28,10.85,11.97,846.17,847.95,212.199997,27.19,1.0406,179,0,15.193,2.08173,4.19,52529,10.000000,13.966666,13.966666,10.000000,13.966666,13.966666,389209.000000,122236.601563,18286.566406,901.200012,170.666672,18.166666
2:57:25,1543869090,2018-12-03T20:31:30,2018-12-03T16:31:30,2.001,354.48,10.30,10.91,11.99,846.09,847.97,210.616669,27.34,1.0406,179,0,15.194,2.08820,4.19,52537,12.333333,16.500000,16.600000,12.333333,16.500000,16.600000,390736.812500,122717.703125,18355.166016,903.866638,171.000000,18.166666
2:57:55,1543869120,2018-12-03T20:32:00,2018-12-03T16:32:00,2.001,355.48,10.31,11.01,12.05,846.21,847.86,214.399994,27.33,1.0404,179,0,15.195,2.08496,4.19,52546,22.666666,34.866665,36.599998,22.666666,34.866665,36.599998,393421.593750,123576.796875,18524.066406,916.200012,172.733337,18.433332
2:58:25,1543869150,2018-12-03T20:32:30,2018-12-03T16:32:30,2.003,356.48,10.34,11.07,12.04,846.10,847.70,216.816666,27.14,1.0401,179,0,15.195,2.07557,4.19,52554,14.633333,21.133333,22.266666,14.633333,21.133333,22.266666,395211.187500,124135.296875,18628.867188,924.133362,174.199997,18.433332
2:58:55,1543869180,2018-12-03T20:33:00,2018-12-03T16:33:00,2.003,357.49,10.35,11.12,12.02,846.15,847.54,213.649994,26.69,1.0399,179,0,15.199,2.07850,4.19,52562,14.166667,20.266666,21.766666,14.166667,20.266666,21.766666,396902.687500,124654.601563,18709.966797,934.233337,176.066666,18.433332
2:59:25,1543869210,2018-12-03T20:33:30,2018-12-03T16:33:30,2.005,358.49,10.35,11.16,12.10,846.07,847.62,216.466660,26.85,1.0400,179,0,15.199,2.08937,4.19,52570,11.233334,15.233334,15.500000,11.233334,15.233334,15.500000,398280.000000,125096.367188,18784.199219,936.866638,176.199997,18.433332
2:59:55,1543869240,2018-12-03T20:34:00,2018-12-03T16:34:00,2.005,359.49,10.37,11.19,12.07,846.07,847.59,212.766663,26.67,1.0399,179,0,15.197,2.07821,4.19,52578,11.166667,15.166667,15.300000,11.166667,15.166667,15.300000,399664.906250,125532.601563,18855.033203,939.766663,176.866669,18.433332
3:00:25,1543869270,2018-12-03T20:34:30,2018-12-03T16:34:30,2.005,360.49,10.38,11.24,12.08,846.12,847.44,213.199997,26.77,1.0397,179,0,15.199,2.08349,4.19,52586,11.466666,16.333334,16.366667,11.466666,16.333334,16.366667,401086.312500,125968.468750,18930.232422,944.766663,177.066666,18.433332
3:00:55,1543869300,2018-12-03T20:35:00,2018-12-03T16:35:00,2.005,361.50,10.39,11.27,12.12,846.09,847.59,211.550003,26.94,1.0398,179,0,15.197,2.09438,4.19,52593,11.233334,15.566667,16.700001,11.233334,15.566667,16.700001,402487.000000,126404.000000,19012.566406,949.500000,178.366669,18.433332
3:01:25,1543869330,2018-12-03T20:35:30,2018-12-03T16:35:30,2.006,362.50,10.38,11.29,12.14,846.07,847.38,215.516663,26.96,1.0396,179,0,15.200,2.07967,4.19,52600,10.466666,14.933333,16.166666,10.466666,14.933333,16.166666,403798.000000,126812.734375,19082.132813,955.433350,180.533340,18.433332
3:01:55,1543869360,2018-12-03T20:36:00,2018-12-03T16:36:00,2.004,363.50,10.39,11.30,12.12,846.17,847.38,210.983337,26.74,1.0396,179,0,15.199,2.09114,4.19,52607,11.266666,17.666666,17.666666,11.266666,17.666666,17.666666,405222.812500,127262.632813,19169.699219,961.166687,180.533340,18.433332
3:02:25,1543869390,2018-12-03T20:36:30,2018-12-03T16:36:30,2.004,364.50,10.39,11.29,12.14,846.09,847.46,212.350006,26.61,1.0397,179,0,15.199,2.08525,4.19,52614,10.233334,16.166666,16.166666,10.233334,16.166666,16.166666,406626.406250,127701.835938,19233.900391,967.233337,180.533340,18.433332
3:02:55,1543869420,2018-12-03T20:37:00,2018-12-03T16:37:00,2.004,365.50,10.39,11.30,12.11,846.12,847.40,212.316666,26.57,1.0396,179,0,15.199,2.08584,4.19,52621,10.466666,17.066668,17.066668,10.466666,17.066668,17.066668,408017.187500,128133.765625,19300.966797,975.833313,180.533340,18.433332
3:03:25,1543869450,2018-12-03T20:37:30,2018-12-03T16:37:30,2.004,366.51,10.39,11.33,12.14,846.12,847.56,213.800003,26.57,1.0398,179,0,15.199,2.08525,4.19,52628,10.600000,15.533334,15.566667,10.600000,15.533334,15.566667,409366.906250,128559.968750,19370.400391,980.633362,180.566666,18.466667
3:03:55,1543869480,2018-12-03T20:38:00,2018-12-03T16:38:00,2.003,367.51,10.40,11.36,12.14,846.14,847.40,208.666672,26.75,1.0395,179,0,15.199,2.08761,4.19,52635,11.066667,16.433332,17.966667,11.066667,16.433332,17.966667,410745.312500,128996.335938,19452.933594,986.599976,182.100006,19.299999
3:04:25,1543869510,2018-12-03T20:38:30,2018-12-03T16:38:30,2.005,368.51,10.41,11.35,12.18,846.09,847.39,213.016663,26.76,1.0395,179,0,15.200,2.08232,4.19,52641,13.100000,17.500000,17.633333,13.100000,17.500000,17.633333,412291.093750,129479.734375,19536.933594,988.266663,182.266663,19.299999
3:04:55,1543869540,2018-12-03T20:39:00,2018-12-03T16:39:00,2.004,369.51,10.40,11.34,12.15,846.09,847.25,214.116669,26.84,1.0394,179,0,15.200,2.07294,4.19,52647,10.933333,15.633333,15.733334,10.933333,15.633333,15.733334,413659.687500,129913.570313,19604.599609,991.933350,182.366669,19.299999
3:05:25,1543869570,2018-12-03T20:39:30,2018-12-03T16:39:30,2.004,370.52,10.42,11.33,12.15,846.06,847.39,213.850006,26.96,1.0394,179,0,15.200,2.09055,4.19,52654,8.733334,15.100000,15.600000,8.733334,15.100000,15.600000,414946.187500,130309.101563,19666.267578,1000.933350,183.133331,19.299999
3:05:55,1543869600,2018-12-03T20:40:00,2018-12-03T16:40:00,2.004,371.52,10.42,11.37,12.18,846.06,847.39,213.366669,26.77,1.0395,179,0,15.199,2.08026,4.19,52660,11.100000,14.900000,14.900000,11.100000,14.900000,14.900000,416279.093750,130732.398438,19720.367188,1007.366638,183.133331,19.299999
3:06:25,1543869630,2018-12-03T20:40:30,2018-12-03T16:40:30,2.004,372.52,10.44,11.37,12.18,846.03,847.43,212.316666,26.82,1.0394,179,0,15.197,2.08408,4.19,52666,12.400000,17.166666,17.799999,12.400000,17.166666,17.799999,417769.187500,131201.328125,19795.599609,1012.933350,183.866669,19.299999
3:06:55,1543869660,2018-12-03T20:41:00,2018-12-03T16:41:00,2.003,373.52,10.46,11.35,12.20,846.13,847.47,213.816666,26.73,1.0394,179,0,15.199,2.08349,4.19,52672,9.766666,17.566668,18.766666,9.766666,17.566668,18.766666,419135.312500,131631.203125,19873.800781,1019.799988,185.300003,19.833334
3:07:25,1543869690,2018-12-03T20:41:30,2018-12-03T16:41:30,2.006,374.52,10.48,11.33,12.19,846.15,847.46,215.433334,26.82,1.0393,179,0,15.200,2.08908,4.19,52677,10.366667,15.633333,17.566668,10.366667,15.633333,17.566668,420535.187500,132070.562500,19940.867188,1024.933350,187.333328,20.166666
3:07:55,1543869720,2018-12-03T20:42:00,2018-12-03T16:42:00,2.007,375.53,10.49,11.38,12.21,846.04,847.56,213.233337,26.71,1.0394,179,0,15.200,2.09202,4.19,52683,10.533334,15.800000,17.066668,10.533334,15.800000,17.066668,421906.000000,132502.859375,20015.232422,1029.133301,188.699997,20.900000
3:08:25,1543869750,2018-12-03T20:42:30,2018-12-03T16:42:30,2.007,376.53,10.51,11.36,12.20,846.07,847.46,215.616669,26.83,1.0392,179,0,15.200,2.08026,4.19,52689,9.533334,12.766666,13.500000,9.533334,12.766666,13.500000,423109.312500,132883.062500,20083.099609,1031.800049,189.233337,21.100000
3:08:55,1543869780,2018-12-03T20:43:00,2018-12-03T16:43:00,2.006,377.53,10.53,11.38,12.26,846.17,847.59,212.600006,26.80,1.0393,179,0,15.199,2.08144,4.19,52694,10.533334,13.200000,14.666667,10.533334,13.200000,14.666667,424390.687500,133289.328125,20134.132813,1035.933350,190.633331,21.900000
3:09:25,1543869810,2018-12-03T20:43:30,2018-12-03T16:43:30,2.008,378.54,10.55,11.40,12.26,846.04,847.51,212.550003,26.76,1.0391,179,0,15.199,2.08702,4.19,52700,11.233334,15.166667,16.433332,11.233334,15.166667,16.433332,425791.312500,133729.593750,20201.900391,1041.433350,192.433334,21.900000
3:09:55,1543869840,2018-12-03T20:44:00,2018-12-03T16:44:00,2.009,379.54,10.55,11.40,12.30,846.04,847.43,215.699997,26.81,1.0390,179,0,15.201,2.09202,4.19,52705,12.500000,17.666666,19.466667,12.500000,17.666666,19.466667,427340.000000,134226.828125,20280.367188,1047.900024,194.933334,21.900000
3:10:25,1543869870,2018-12-03T20:44:30,2018-12-03T16:44:30,2.009,380.55,10.57,11.40,12.27,846.03,847.51,217.016663,26.78,1.0390,179,0,15.200,2.09261,4.19,52710,11.900000,17.633333,17.966667,11.900000,17.633333,17.966667,428781.093750,134677.500000,20362.966797,1055.566650,195.233337,21.900000
3:10:55,1543869900,2018-12-03T20:45:00,2018-12-03T16:45:00,2.008,381.55,10.57,11.41,12.30,846.14,847.51,215.883331,26.82,1.0390,179,0,15.199,2.08820,4.19,52715,15.333333,21.600000,21.733334,15.333333,21.600000,21.733334,430595.500000,135247.593750,20463.033203,1058.733276,195.533340,21.900000
3:11:25,1543869930,2018-12-03T20:45:30,2018-12-03T16:45:30,2.008,382.55,10.57,11.41,12.32,846.14,847.45,213.433334,26.83,1.0390,179,0,15.197,2.10235,4.19,52720,14.233334,19.533333,20.833334,14.233334,19.533333,20.833334,432266.500000,135779.671875,20555.033203,1063.166626,196.433334,21.900000
3:11:55,1543869960,2018-12-03T20:46:00,2018-12-03T16:46:00,2.008,383.56,10.57,11.40,12.30,846.06,847.55,216.300003,26.92,1.0391,179,0,15.200,2.08555,4.19,52725,12.000000,17.033333,17.100000,12.000000,17.033333,17.100000,433744.093750,136241.734375,20631.333984,1065.699951,197.233337,21.900000
3:12:25,1543869990,2018-12-03T20:46:30,2018-12-03T16:46:30,2.009,384.56,10.56,11.42,12.28,846.09,847.43,213.199997,27.03,1.0390,179,0,15.199,2.08261,4.19,52730,8.933333,13.100000,13.100000,8.933333,13.100000,13.100000,434907.593750,136607.328125,20691.732422,1068.566650,197.233337,21.900000
3:12:55,1543870020,2018-12-03T20:47:00,2018-12-03T16:47:00,2.009,385.57,10.57,11.42,12.33,846.16,847.53,212.133331,27.06,1.0390,179,0,15.200,2.08379,4.19,52735,8.666667,13.233334,13.566667,8.666667,13.233334,13.566667,436059.000000,136962.406250,20751.833984,1071.533325,198.100006,21.900000
3:13:25,1543870050,2018-12-03T20:47:30,2018-12-03T16:47:30,2.007,386.57,10.56,11.37,12.29,845.96,847.53,214.533340,27.11,1.0391,179,0,15.199,2.08496,4.19,52739,13.000000,20.533333,21.500000,13.000000,20.533333,21.500000,437689.593750,137474.906250,20836.166016,1083.266724,199.000000,21.900000
3:13:55,1543870080,2018-12-03T20:48:00,2018-12-03T16:48:00,2.007,387.57,10.55,11.35,12.29,846.11,847.47,214.116669,27.23,1.0390,179,0,15.199,2.09173,4.19,52744,11.100000,17.166666,17.166666,11.100000,17.166666,17.166666,439046.093750,137914.531250,20918.966797,1087.099976,199.000000,21.900000
3:14:25,1543870110,2018-12-03T20:48:30,2018-12-03T16:48:30,2.007,388.58,10.52,11.35,12.28,846.02,847.46,212.766663,27.12,1.0391,179,0,15.197,2.09143,4.19,52748,10.733334,16.200001,16.566668,10.733334,16.200001,16.566668,440458.000000,138356.968750,20999.867188,1089.166626,199.300003,21.900000
3:14:55,1543870140,2018-12-03T20:49:00,2018-12-03T16:49:00,2.008,389.58,10.52,11.37,12.28,846.09,847.54,214.733337,27.25,1.0392,179,0,15.197,2.08820,4.19,52753,12.266666,16.733334,18.299999,12.266666,16.733334,18.299999,441949.906250,138828.031250,21086.800781,1094.266724,201.600006,21.900000
3:15:25,1543870170,2018-12-03T20:49:30,2018-12-03T16:49:30,2.007,390.59,10.51,11.33,12.24,846.15,847.46,212.500000,27.28,1.0392,179,0,15.199,2.08379,4.19,52757,11.366667,15.200000,15.200000,11.366667,15.200000,15.200000,443277.687500,139251.406250,21158.599609,1095.366699,201.600006,21.900000
3:15:55,1543870200,2018-12-03T20:50:00,2018-12-03T16:50:00,2.006,391.59,10.49,11.31,12.24,846.12,847.44,212.316666,27.47,1.0392,179,0,15.197,2.08437,4.19,52761,11.066667,14.800000,15.266666,11.066667,14.800000,15.266666,444609.187500,139671.671875,21215.966797,1097.133301,202.500000,21.900000
3:16:25,1543870230,2018-12-03T20:50:30,2018-12-03T16:50:30,2.007,392.59,10.48,11.31,12.20,846.10,847.46,215.500000,27.45,1.0393,179,0,15.197,2.08261,4.19,52766,11.833333,15.166667,16.200001,11.833333,15.166667,16.200001,445960.593750,140103.140625,21282.333984,1101.433350,203.800003,21.900000
3:16:55,1543870260,2018-12-03T20:51:00,2018-12-03T16:51:00,2.005,393.59,10.47,11.32,12.23,846.18,847.46,216.433334,27.63,1.0393,179,0,15.200,2.08144,4.19,52770,12.233334,17.466667,18.600000,12.233334,17.466667,18.600000,447449.312500,140577.093750,21355.566406,1108.333374,205.066666,21.900000
3:17:25,1543870290,2018-12-03T20:51:30,2018-12-03T16:51:30,2.006,394.60,10.45,11.26,12.21,846.06,847.41,212.300003,27.69,1.0393,179,0,15.199,2.08731,4.19,52774,11.000000,15.500000,16.000000,11.000000,15.500000,16.000000,448850.000000,141018.468750,21427.132813,1111.533325,205.600006,21.900000
3:17:55,1543870320,2018-12-03T20:52:00,2018-12-03T16:52:00,2.005,395.60,10.44,11.23,12.22,846.08,847.47,210.733337,27.59,1.0394,179,0,15.196,2.07967,4.19,52778,10.733334,15.200000,15.800000,10.733334,15.200000,15.800000,450223.593750,141452.828125,21495.099609,1114.466675,206.266663,21.900000
3:18:25,1543870350,2018-12-03T20:52:30,2018-12-03T16:52:30,2.004,396.60,10.43,11.29,12.15,846.01,847.53,212.850006,27.65,1.0395,179,0,15.197,2.08408,4.19,52782,9.466666,14.633333,15.100000,9.466666,14.633333,15.100000,451472.906250,141843.562500,21560.466797,1119.033325,207.000000,21.900000
3:18:55,1543870380,2018-12-03T20:53:00,2018-12-03T16:53:00,2.004,397.60,10.41,11.23,12.16,846.09,847.47,213.300003,27.60,1.0395,179,0,15.197,2.09232,4.19,52786,10.533334,14.133333,14.900000,10.533334,14.133333,14.900000,452788.500000,142258.093750,21627.033203,1121.233276,208.100006,21.900000
3:19:25,1543870410,2018-12-03T20:53:30,2018-12-03T16:53:30,2.005,398.61,10.40,11.25,12.17,846.04,847.62,213.050003,27.60,1.0398,179,0,15.199,2.08202,4.19,52789,10.833333,15.100000,15.600000,10.833333,15.100000,15.600000,454131.406250,142688.234375,21698.267578,1123.233276,208.533340,21.900000
3:19:55,1543870440,2018-12-03T20:54:00,2018-12-03T16:54:00,2.003,399.61,10.39,11.19,12.14,846.09,847.59,212.000000,27.64,1.0398,179,0,15.196,2.08937,4.19,52793,9.133333,14.266666,14.933333,9.133333,14.266666,14.933333,455374.406250,143069.828125,21761.533203,1129.333374,209.533340,21.900000
3:20:25,1543870470,2018-12-03T20:54:30,2018-12-03T16:54:30,2.005,400.61,10.39,11.16,12.14,846.12,847.59,214.733337,27.77,1.0398,179,0,15.196,2.08643,4.19,52797,9.933333,15.000000,15.400000,9.933333,15.000000,15.400000,456708.000000,143487.562500,21831.132813,1133.533325,210.233337,21.900000
3:20:55,1543870500,2018-12-03T20:55:00,2018-12-03T16:55:00,2.004,401.61,10.39,11.18,12.11,846.09,847.62,213.483337,27.70,1.0398,179,0,15.196,2.09379,4.19,52800,10.566667,15.866667,15.866667,10.566667,15.866667,15.866667,458144.312500,143933.359375,21901.933594,1136.500000,210.233337,21.900000
3:21:25,1543870530,2018-12-03T20:55:30,2018-12-03T16:55:30,2.005,402.61,10.37,11.15,12.11,846.10,847.67,212.566666,27.85,1.0399,179,0,15.196,2.07645,4.19,52804,11.033334,16.233334,16.233334,11.033334,16.233334,16.233334,459576.000000,144380.203125,21976.566406,1139.933350,210.233337,21.900000
3:21:55,1543870560,2018-12-03T20:56:00,2018-12-03T16:56:00,2.003,403.62,10.37,11.11,12.13,846.15,847.80,212.833328,27.88,1.0401,179,0,15.196,2.07967,4.19,52807,10.133333,14.733334,14.733334,10.133333,14.733334,14.733334,460921.093750,144806.406250,22047.632813,1141.866699,210.233337,21.900000
3:22:25,1543870590,2018-12-03T20:56:30,2018-12-03T16:56:30,2.002,404.62,10.36,11.11,12.12,846.15,847.70,210.350006,27.93,1.0400,179,0,15.196,2.08144,4.19,52811,8.666667,12.500000,12.500000,8.666667,12.500000,12.500000,462049.093750,145160.234375,22109.767578,1144.199951,210.233337,21.900000
3:22:55,1543870620,2018-12-03T20:57:00,2018-12-03T16:57:00,2.002,405.62,10.35,11.12,12.07,846.13,847.70,214.833328,27.91,1.0400,179,0,15.195,2.07733,4.19,52814,11.333333,15.566667,15.566667,11.333333,15.566667,15.566667,463468.812500,145609.234375,22176.933594,1146.300049,210.233337,21.900000
3:23:25,1543870650,2018-12-03T20:57:30,2018-12-03T16:57:30,2.002,406.62,10.35,11.10,12.11,846.05,847.64,213.649994,28.01,1.0400,179,0,15.196,2.08114,4.19,52818,11.233334,15.333333,15.333333,11.233334,15.333333,15.333333,464850.500000,146043.968750,22246.699219,1149.166626,210.233337,21.900000
3:23:55,1543870680,2018-12-03T20:58:00,2018-12-03T16:58:00,2.002,407.62,10.34,11.04,12.09,846.15,847.60,213.033340,27.80,1.0400,179,0,15.196,2.07938,4.19,52821,12.433333,16.866667,16.866667,12.433333,16.866667,16.866667,466324.812500,146503.437500,22320.933594,1152.766724,210.233337,21.900000
3:24:25,1543870710,2018-12-03T20:58:30,2018-12-03T16:58:30,2.003,408.62,10.34,11.08,12.11,846.08,847.70,212.933334,27.90,1.0401,179,0,15.195,2.08349,4.19,52824,8.400000,12.300000,12.300000,8.400000,12.300000,12.300000,467411.906250,146845.234375,22385.867188,1154.300049,210.233337,21.900000
3:24:55,1543870740,2018-12-03T20:59:00,2018-12-03T16:59:00,2.003,409.62,10.35,11.03,12.08,846.13,847.68,212.250000,28.04,1.0400,179,0,15.196,2.08731,4.19,52827,9.400000,14.033334,14.033334,9.400000,14.033334,14.033334,468611.593750,147224.359375,22452.933594,1157.066650,210.233337,21.900000
3:25:25,1543870770,2018-12-03T20:59:30,2018-12-03T16:59:30,2.001,410.62,10.33,11.05,12.07,846.10,847.62,211.399994,27.81,1.0400,179,0,15.194,2.07909,4.19,52830,10.000000,13.366667,13.933333,10.000000,13.366667,13.933333,469853.906250,147613.437500,22515.000000,1159.099976,210.766663,21.900000
3:25:55,1543870800,2018-12-03T21:00:00,2018-12-03T17:00:00,2.000,411.62,10.34,11.00,12.09,846.10,847.73,211.516663,27.81,1.0401,179,0,15.190,2.07733,4.11,52829,11.366667,17.066668,18.200001,11.366667,17.066668,18.200001,471311.906250,148067.734375,22592.267578,1163.866699,212.533340,21.900000
3:26:25,1543870830,2018-12-03T21:00:30,2018-12-03T17:00:30,2.002,412.62,10.33,10.88,12.10,846.10,847.83,210.433334,27.83,1.0403,179,0,15.190,2.07762,4.11,52813,10.100000,17.066668,17.333334,10.100000,17.066668,17.333334,472693.000000,148498.328125,22688.132813,1169.766724,213.166672,21.900000
3:26:55,1543870860,2018-12-03T21:01:00,2018-12-03T17:01:00,2.000,413.62,10.32,10.73,12.07,846.06,848.17,213.683334,28.03,1.0407,179,0,15.184,2.08290,4.10,52797,9.733334,15.833333,16.033333,9.733334,15.833333,16.033333,474023.000000,148916.734375,22758.300781,1175.466675,213.433334,21.900000
3:27:25,1543870890,2018-12-03T21:01:30,2018-12-03T17:01:30,1.999,414.62,10.30,10.57,12.11,846.06,848.32,213.216660,28.02,1.0410,179,0,15.183,2.07967,4.11,52782,12.300000,17.233334,17.233334,12.300000,17.233334,17.233334,475550.000000,149390.203125,22840.199219,1178.266724,213.433334,21.900000
3:27:55,1543870920,2018-12-03T21:02:00,2018-12-03T17:02:00,2.000,415.62,10.28,10.47,12.04,846.09,848.46,213.016663,28.02,1.0412,179,0,15.183,2.08232,4.10,52766,11.500000,18.733334,20.233334,11.500000,18.733334,20.233334,477090.812500,149871.500000,22937.166016,1183.666626,214.866669,21.900000
3:28:25,1543870950,2018-12-03T21:02:30,2018-12-03T17:02:30,1.999,416.62,10.27,10.33,12.01,846.17,848.69,211.850006,28.07,1.0415,179,0,15.181,2.08056,4.10,52750,11.466666,16.566668,17.333334,11.466666,16.566668,17.333334,478561.500000,150332.500000,23009.000000,1189.099976,216.033340,21.900000
3:28:55,1543870980,2018-12-03T21:03:00,2018-12-03T17:03:00,1.997,417.62,10.25,10.26,12.01,846.17,848.80,210.699997,28.01,1.0418,179,0,15.179,2.08202,4.10,52734,9.700000,14.000000,14.700000,9.700000,14.000000,14.700000,479850.093750,150735.062500,23064.033203,1192.366699,216.866669,21.900000
3:29:25,1543871010,2018-12-03T21:03:30,2018-12-03T17:03:30,1.996,418.62,10.22,10.18,11.98,846.10,848.76,213.500000,28.02,1.0418,179,0,15.179,2.08496,4.10,52719,10.666667,16.866667,17.733334,10.666667,16.866667,17.733334,481271.312500,151188.296875,23142.300781,1197.199951,217.766663,21.900000
3:29:55,1543871040,2018-12-03T21:04:00,2018-12-03T17:04:00,1.995,419.62,10.21,10.07,11.98,846.15,848.96,211.283340,28.14,1.0421,179,0,15.178,2.08408,4.10,52703,12.800000,18.533333,20.333334,12.800000,18.533333,20.333334,482833.093750,151692.140625,23223.000000,1204.166626,220.166672,21.900000
3:30:25,1543871070,2018-12-03T21:04:30,2018-12-03T17:04:30,1.997,420.62,10.19,10.01,11.93,845.98,848.76,208.383331,28.03,1.0419,179,0,15.176,2.07616,4.10,52687,11.166667,16.600000,18.233334,11.166667,16.600000,18.233334,484246.406250,152139.031250,23302.132813,1209.466675,221.500000,22.500000
3:30:55,1543871100,2018-12-03T21:05:00,2018-12-03T17:05:00,1.996,421.61,10.19,9.96,11.93,846.03,849.02,207.133331,28.03,1.0423,179,0,15.176,2.07997,4.10,52671,12.866667,18.666666,20.333334,12.866667,18.666666,20.333334,485800.687500,152632.328125,23385.099609,1216.166626,223.000000,23.433332
3:31:25,1543871130,2018-12-03T21:05:30,2018-12-03T17:05:30,1.994,422.61,10.15,9.88,11.94,846.04,849.05,211.166672,28.16,1.0424,179,0,15.174,2.08320,4.09,52656,9.733334,14.366667,15.133333,9.733334,14.366667,15.133333,487048.687500,153029.171875,23444.900391,1220.599976,223.500000,23.633333
3:31:55,1543871160,2018-12-03T21:06:00,2018-12-03T17:06:00,1.994,423.61,10.12,9.87,11.88,846.06,849.06,210.166672,27.94,1.0426,179,0,15.173,2.07352,4.09,52640,11.400000,16.000000,16.000000,11.400000,16.000000,16.000000,488452.906250,153465.468750,23519.732422,1224.500000,223.500000,23.633333
3:32:25,1543871190,2018-12-03T21:06:30,2018-12-03T17:06:30,1.992,424.60,10.09,9.79,11.85,846.15,849.04,211.500000,27.93,1.0427,179,0,15.174,2.07850,4.09,52624,10.600000,14.766666,14.866667,10.600000,14.766666,14.866667,489767.500000,153881.328125,23579.199219,1227.533325,224.366669,23.633333
3:32:55,1543871220,2018-12-03T21:07:00,2018-12-03T17:07:00,1.992,425.60,10.06,9.74,11.85,846.11,849.12,213.000000,27.94,1.0429,179,0,15.174,2.07411,4.09,52609,8.833333,13.100000,13.466666,8.833333,13.100000,13.466666,490963.687500,154245.296875,23639.267578,1230.033325,225.233337,23.633333
3:33:25,1543871250,2018-12-03T21:07:30,2018-12-03T17:07:30,1.991,426.59,10.04,9.71,11.79,846.14,849.15,212.216660,27.90,1.0430,179,0,15.172,2.08555,4.08,52593,12.033334,18.000000,18.900000,12.033334,18.000000,18.900000,492453.906250,154714.640625,23721.166016,1236.000000,226.433334,23.633333
3:33:55,1543871280,2018-12-03T21:08:00,2018-12-03T17:08:00,1.990,427.59,10.00,9.70,11.80,846.04,849.21,209.033340,28.06,1.0432,179,0,15.171,2.08614,4.08,52577,10.366667,14.466666,14.466666,10.366667,14.466666,14.466666,493726.593750,155109.000000,23796.599609,1237.099976,226.533340,23.633333
3:34:25,1543871310,2018-12-03T21:08:30,2018-12-03T17:08:30,1.990,428.58,9.97,9.65,11.76,846.10,849.14,212.250000,28.18,1.0432,179,0,15.171,2.08144,4.09,52561,9.833333,13.600000,13.800000,9.833333,13.600000,13.800000,494940.000000,155486.531250,23857.466797,1238.800049,226.533340,23.633333
3:34:55,1543871340,2018-12-03T21:09:00,2018-12-03T17:09:00,1.988,429.58,9.94,9.59,11.72,846.13,849.17,211.850006,28.13,1.0434,178,0,15.172,2.06972,4.09,52545,9.866667,14.166667,14.166667,9.866667,14.166667,14.166667,496214.687500,155887.640625,23925.066406,1241.066650,226.533340,23.633333
3:35:25,1543871370,2018-12-03T21:09:30,2018-12-03T17:09:30,1.993,430.58,9.93,9.54,11.66,846.05,849.12,208.833328,28.17,1.0434,178,0,15.206,2.07967,4.08,52529,10.000000,15.566667,15.700000,10.000000,15.566667,15.700000,497526.906250,156300.296875,24004.767578,1244.266724,226.600006,23.700001
3:35:55,1543871400,2018-12-03T21:10:00,2018-12-03T17:10:00,1.995,431.57,9.90,9.55,11.69,846.09,849.12,212.199997,28.09,1.0435,178,0,15.208,2.07557,4.08,52513,10.533334,14.666667,15.466666,10.533334,14.666667,15.466666,498853.312500,156719.796875,24077.166016,1244.766724,227.066666,24.166666
3:36:25,1543871430,2018-12-03T21:10:30,2018-12-03T17:10:30,1.995,432.57,9.87,9.49,11.64,846.01,849.13,211.250000,27.96,1.0436,178,0,15.206,2.08261,4.08,52498,10.000000,12.266666,14.833333,10.000000,12.266666,14.833333,500072.906250,157103.093750,24140.666016,1248.033325,230.066666,24.799999
3:36:55,1543871460,2018-12-03T21:11:00,2018-12-03T17:11:00,1.991,433.57,9.84,9.48,11.60,846.04,849.29,212.333328,27.96,1.0439,178,0,15.207,2.08643,4.08,52482,14.000000,18.966667,22.166666,14.000000,18.966667,22.166666,501657.093750,157602.171875,24238.767578,1254.099976,233.433334,25.900000
3:37:25,1543871490,2018-12-03T21:11:30,2018-12-03T17:11:30,1.993,434.56,9.81,9.62,11.60,846.10,848.99,212.433334,28.08,1.0437,178,0,15.214,2.07381,4.19,52494,13.700000,19.233334,20.366667,13.700000,19.233334,20.366667,503257.093750,158110.265625,24323.166016,1259.533325,234.600006,25.900000
3:37:55,1543871520,2018-12-03T21:12:00,2018-12-03T17:12:00,1.994,435.56,9.79,9.88,11.57,846.05,848.61,212.816666,28.06,1.0433,178,0,15.218,2.08937,4.19,52505,13.266666,17.900000,18.100000,13.266666,17.900000,18.100000,504768.093750,158586.140625,24403.099609,1262.666626,234.866669,25.900000
3:38:25,1543871550,2018-12-03T21:12:30,2018-12-03T17:12:30,1.995,436.56,9.80,10.08,11.56,846.16,848.27,212.600006,28.13,1.0428,178,0,15.221,2.07264,4.19,52515,13.866667,19.033333,19.666666,13.866667,19.033333,19.666666,506354.312500,159096.359375,24496.099609,1266.599976,235.399994,25.900000
3:38:55,1543871580,2018-12-03T21:13:00,2018-12-03T17:13:00,1.995,437.56,9.79,10.22,11.57,846.13,848.10,212.316666,28.28,1.0426,178,0,15.223,2.07616,4.19,52525,12.300000,16.500000,16.766666,12.300000,16.500000,16.766666,507849.406250,159570.531250,24561.066406,1268.800049,235.866669,25.900000
3:39:25,1543871610,2018-12-03T21:13:30,2018-12-03T17:13:30,1.997,438.55,9.80,10.35,11.54,846.18,847.99,213.199997,28.40,1.0424,178,0,15.225,2.08467,4.19,52534,14.933333,20.666666,21.400000,14.933333,20.666666,21.400000,509629.312500,160127.531250,24652.966797,1272.500000,236.600006,25.900000
3:39:55,1543871640,2018-12-03T21:14:00,2018-12-03T17:14:00,1.997,439.55,9.80,10.42,11.59,846.11,847.86,211.266663,28.42,1.0423,178,0,15.225,2.09026,4.19,52543,12.000000,16.700001,16.700001,12.000000,16.700001,16.700001,511109.093750,160596.437500,24722.666016,1273.866699,236.600006,25.900000
3:40:25,1543871670,2018-12-03T21:14:30,2018-12-03T17:14:30,1.998,440.55,9.82,10.51,11.60,846.05,847.86,213.366669,28.43,1.0422,178,0,15.225,2.08349,4.19,52552,11.766666,17.033333,17.566668,11.766666,17.033333,17.566668,512572.093750,161058.031250,24794.300781,1277.366699,237.600006,25.900000
3:40:55,1543871700,2018-12-03T21:15:00,2018-12-03T17:15:00,2.001,441.55,9.81,10.55,11.60,846.15,847.76,213.066666,28.04,1.0421,178,0,15.228,2.08878,4.19,52560,11.733334,18.066668,18.799999,11.733334,18.066668,18.799999,514102.312500,161532.671875,24886.566406,1282.000000,238.333328,25.900000
3:41:25,1543871730,2018-12-03T21:15:30,2018-12-03T17:15:30,1.999,442.55,9.82,10.59,11.60,846.05,847.73,212.550003,28.11,1.0421,178,0,15.228,2.08555,4.19,52568,11.933333,16.133333,16.133333,11.933333,16.133333,16.133333,515553.500000,161989.265625,24953.466797,1282.933350,238.333328,25.900000
3:41:55,1543871760,2018-12-03T21:16:00,2018-12-03T17:16:00,1.997,443.55,9.83,10.65,11.58,845.99,847.59,213.483337,28.11,1.0419,178,0,15.227,2.08555,4.19,52576,14.500000,19.900000,19.900000,14.500000,19.900000,19.900000,517246.593750,162527.000000,25045.732422,1285.933350,238.333328,25.900000
3:42:25,1543871790,2018-12-03T21:16:30,2018-12-03T17:16:30,1.998,444.55,9.81,10.65,11.59,846.02,847.60,211.616669,28.04,1.0419,178,0,15.229,2.08290,4.19,52584,11.566667,14.766666,14.866667,11.566667,14.766666,14.866667,518686.093750,162978.234375,25101.232422,1287.800049,238.566666,25.900000
3:42:55,1543871820,2018-12-03T21:17:00,2018-12-03T17:17:00,2.000,445.55,9.83,10.70,11.55,846.17,847.59,213.533340,28.01,1.0419,178,0,15.230,2.08026,4.19,52591,9.433333,13.966666,16.900000,9.433333,13.966666,16.900000,519902.312500,163357.062500,25174.199219,1292.733276,242.399994,25.900000
3:43:25,1543871850,2018-12-03T21:17:30,2018-12-03T17:17:30,1.998,446.55,9.82,10.75,11.56,846.15,847.41,211.366669,28.12,1.0417,178,0,15.229,2.08496,4.19,52599,8.100000,13.966666,14.766666,8.100000,13.966666,14.766666,520987.187500,163703.234375,25251.966797,1297.366699,243.600006,25.900000
3:43:55,1543871880,2018-12-03T21:18:00,2018-12-03T17:18:00,2.000,447.55,9.82,10.73,11.59,846.07,847.46,210.750000,28.06,1.0417,178,0,15.229,2.07880,4.19,52606,13.733334,18.799999,18.866667,13.733334,18.799999,18.866667,522527.812500,164196.296875,25331.232422,1302.333374,243.733337,25.900000
3:44:25,1543871910,2018-12-03T21:18:30,2018-12-03T17:18:30,1.999,448.55,9.81,10.73,11.56,846.05,847.39,211.916672,27.88,1.0417,178,0,15.229,2.08761,4.19,52613,14.033334,18.900000,19.333334,14.033334,18.900000,19.333334,524165.500000,164709.500000,25411.300781,1306.833374,244.300003,25.900000
3:44:55,1543871940,2018-12-03T21:19:00,2018-12-03T17:19:00,1.999,449.55,9.81,10.76,11.56,846.10,847.43,212.933334,28.02,1.0417,178,0,15.229,2.08467,4.19,52620,11.366667,15.866667,17.500000,11.366667,15.866667,17.500000,525563.125000,165153.140625,25483.732422,1310.500000,246.166672,25.900000
3:45:25,1543871970,2018-12-03T21:19:30,2018-12-03T17:19:30,1.999,450.55,9.82,10.75,11.59,846.12,847.33,212.166672,28.17,1.0416,178,0,15.230,2.08056,4.19,52627,10.400000,16.966667,17.466667,10.400000,16.966667,17.466667,526933.375000,165581.265625,25560.767578,1315.066650,246.600006,25.900000
3:45:55,1543872000,2018-12-03T21:20:00,2018-12-03T17:20:00,1.998,451.54,9.81,10.76,11.60,846.10,847.31,210.266663,28.07,1.0416,178,0,15.228,2.08437,4.19,52633,13.766666,17.566668,17.700001,13.766666,17.566668,17.700001,528501.625000,166077.140625,25620.367188,1317.199951,247.033340,25.900000
3:46:25,1543872030,2018-12-03T21:20:30,2018-12-03T17:20:30,1.999,452.54,9.80,10.75,11.55,846.11,847.45,211.966660,28.06,1.0418,178,0,15.229,2.08525,4.19,52640,12.900000,18.799999,19.133333,12.900000,18.799999,19.133333,530061.375000,166566.671875,25703.033203,1321.300049,247.466660,25.900000
3:46:55,1543872060,2018-12-03T21:21:00,2018-12-03T17:21:00,1.998,453.54,9.81,10.77,11.58,846.10,847.31,213.716660,28.14,1.0416,178,0,15.227,2.08056,4.19,52646,13.700000,19.400000,19.566668,13.700000,19.400000,19.566668,531652.000000,167067.734375,25783.666016,1326.933350,247.966660,25.900000
3:47:25,1543872090,2018-12-03T21:21:30,2018-12-03T17:21:30,1.999,454.54,9.79,10.75,11.56,846.11,847.39,211.733337,28.17,1.0418,178,0,15.228,2.09232,4.19,52652,11.333333,16.566668,16.733334,11.333333,16.566668,16.733334,533069.500000,167515.328125,25859.632813,1333.099976,248.366669,25.900000
3:47:55,1543872120,2018-12-03T21:22:00,2018-12-03T17:22:00,1.997,455.54,9.81,10.72,11.55,846.18,847.39,211.916672,28.13,1.0417,178,0,15.229,2.08232,4.19,52658,11.166667,16.466667,17.066668,11.166667,16.466667,17.066668,534547.687500,167974.359375,25935.433594,1337.733276,249.066666,25.900000
3:48:25,1543872150,2018-12-03T21:22:30,2018-12-03T17:22:30,1.999,456.54,9.80,10.69,11.59,846.00,847.35,211.266663,28.17,1.0417,178,0,15.229,2.07880,4.19,52664,9.466666,14.100000,14.466666,9.466666,14.100000,14.466666,535782.687500,168361.562500,26006.066406,1341.500000,249.533340,25.900000
3:48:55,1543872180,2018-12-03T21:23:00,2018-12-03T17:23:00,1.999,457.54,9.82,10.72,11.57,846.18,847.57,211.083328,28.19,1.0419,178,0,15.228,2.07411,4.19,52670,15.333333,22.166666,22.600000,15.333333,22.166666,22.600000,537575.187500,168929.906250,26094.232422,1349.400024,249.933334,25.900000
3:49:25,1543872210,2018-12-03T21:23:30,2018-12-03T17:23:30,1.998,458.54,9.81,10.72,11.54,846.15,847.39,213.699997,28.33,1.0417,178,0,15.230,2.08555,4.19,52676,13.233334,20.433332,21.033333,13.233334,20.433332,21.033333,539304.000000,169468.265625,26179.900391,1355.000000,250.399994,25.900000
3:49:55,1543872240,2018-12-03T21:24:00,2018-12-03T17:24:00,1.998,459.54,9.81,10.70,11.55,846.23,847.45,211.500000,28.29,1.0417,178,0,15.228,2.07880,4.19,52682,13.366667,19.933332,20.200001,13.366667,19.933332,20.200001,541007.125000,169999.937500,26268.132813,1358.800049,250.899994,26.000000
3:50:25,1543872270,2018-12-03T21:24:30,2018-12-03T17:24:30,2.000,460.54,9.82,10.70,11.56,846.07,847.37,211.600006,28.08,1.0416,178,0,15.227,2.08790,4.19,52687,13.566667,18.133333,19.366667,13.566667,18.133333,19.366667,542637.625000,170504.968750,26345.300781,1363.833374,252.533340,26.766666
3:50:55,1543872300,2018-12-03T21:25:00,2018-12-03T17:25:00,2.001,461.54,9.82,10.71,11.52,846.15,847.46,209.100006,27.96,1.0417,178,0,15.226,2.08908,4.19,52693,13.400000,21.266666,21.766666,13.400000,21.266666,21.766666,544244.375000,171006.828125,26446.300781,1375.666626,253.500000,26.766666
3:51:25,1543872330,2018-12-03T21:25:30,2018-12-03T17:25:30,2.000,462.54,9.83,10.69,11.58,846.17,847.62,211.433334,27.86,1.0419,178,0,15.228,2.09055,4.19,52698,13.866667,21.500000,22.000000,13.866667,21.500000,22.000000,545962.500000,171553.203125,26538.333984,1380.400024,254.233337,26.766666
3:51:55,1543872360,2018-12-03T21:26:00,2018-12-03T17:26:00,2.000,463.54,9.82,10.69,11.52,846.15,847.57,211.850006,27.90,1.0419,178,0,15.226,2.08761,4.19,52704,15.200000,20.966667,20.966667,15.200000,20.966667,20.966667,547713.312500,172102.828125,26635.000000,1382.333374,254.233337,26.766666
3:52:25,1543872390,2018-12-03T21:26:30,2018-12-03T17:26:30,1.997,464.54,9.82,10.67,11.56,846.10,847.57,214.733337,27.96,1.0419,178,0,15.227,2.07733,4.19,52709,14.833333,21.133333,21.133333,14.833333,21.133333,21.133333,549449.125000,172647.234375,26727.400391,1386.666626,254.233337,26.766666
3:52:55,1543872420,2018-12-03T21:27:00,2018-12-03T17:27:00,1.997,465.54,9.81,10.69,11.56,846.15,847.54,211.833328,27.95,1.0419,178,0,15.227,2.07821,4.19,52714,15.600000,19.666666,20.566668,15.600000,19.666666,20.566668,551188.125000,173196.000000,26819.900391,1392.333374,255.100006,26.766666
3:53:25,1543872450,2018-12-03T21:27:30,2018-12-03T17:27:30,1.999,466.54,9.81,10.67,11.56,846.20,847.54,213.616669,28.05,1.0419,178,0,15.226,2.07821,4.19,52719,14.600000,18.900000,18.900000,14.600000,18.900000,18.900000,552972.875000,173752.031250,26899.000000,1394.766724,255.100006,26.766666
3:53:55,1543872480,2018-12-03T21:28:00,2018-12-03T17:28:00,1.998,467.54,9.82,10.67,11.56,846.12,847.49,212.683334,28.11,1.0418,178,0,15.228,2.08525,4.19,52724,11.900000,16.466667,17.000000,11.900000,16.466667,17.000000,554458.687500,174231.531250,26980.199219,1397.199951,255.366669,26.766666
3:54:25,1543872510,2018-12-03T21:28:30,2018-12-03T17:28:30,1.998,468.53,9.82,10.65,11.54,846.12,847.54,214.266663,28.14,1.0418,178,0,15.226,2.08349,4.19,52729,13.700000,19.600000,20.366667,13.700000,19.600000,20.366667,556085.500000,174752.828125,27058.367188,1401.500000,256.799988,26.766666
3:54:55,1543872540,2018-12-03T21:29:00,2018-12-03T17:29:00,1.998,469.53,9.81,10.66,11.56,846.23,847.54,214.333328,28.21,1.0419,178,0,15.228,2.08290,4.19,52733,12.933333,18.533333,18.700001,12.933333,18.533333,18.700001,557651.500000,175251.671875,27135.833984,1405.300049,257.033325,26.766666
3:55:25,1543872570,2018-12-03T21:29:30,2018-12-03T17:29:30,1.998,470.53,9.81,10.60,11.55,846.18,847.53,210.566666,28.07,1.0419,178,0,15.226,2.08525,4.19,52738,11.766666,18.933332,20.066668,11.766666,18.933332,20.066668,559204.875000,175739.031250,27231.000000,1408.966675,257.899994,27.333334
3:55:55,1543872600,2018-12-03T21:30:00,2018-12-03T17:30:00,1.998,471.53,9.81,10.63,11.54,846.10,847.54,211.116669,28.04,1.0419,178,0,15.228,2.08379,4.19,52743,13.400000,19.133333,20.433332,13.400000,19.133333,20.433332,560826.125000,176250.937500,27313.533203,1412.733276,259.033325,27.633333
3:56:25,1543872630,2018-12-03T21:30:30,2018-12-03T17:30:30,1.998,472.53,9.81,10.59,11.55,846.12,847.60,212.000000,28.22,1.0419,178,0,15.226,2.08232,4.19,52747,14.700000,21.000000,22.133333,14.700000,21.000000,22.133333,562565.187500,176795.359375,27420.000000,1418.866699,260.633331,27.633333
3:56:55,1543872660,2018-12-03T21:31:00,2018-12-03T17:31:00,1.998,473.53,9.82,10.63,11.53,846.05,847.64,212.300003,28.38,1.0419,178,0,15.226,2.07206,4.19,52752,12.233334,15.266666,16.133333,12.233334,15.266666,16.133333,564042.625000,177253.406250,27474.900391,1422.066650,261.633331,27.633333
3:57:25,1543872690,2018-12-03T21:31:30,2018-12-03T17:31:30,1.997,474.53,9.81,10.59,11.59,846.20,847.53,213.333328,28.26,1.0418,178,0,15.226,2.07352,4.19,52756,11.633333,17.933332,19.833334,11.633333,17.933332,19.833334,565581.375000,177727.531250,27558.066406,1428.166626,263.466675,28.466667
3:57:55,1543872720,2018-12-03T21:32:00,2018-12-03T17:32:00,1.998,475.53,9.81,10.60,11.57,846.15,847.65,213.116669,28.42,1.0420,178,0,15.228,2.09291,4.19,52760,12.866667,17.100000,18.833334,12.866667,17.100000,18.833334,567077.875000,178195.968750,27630.267578,1432.500000,265.100006,29.366667
3:58:25,1543872750,2018-12-03T21:32:30,2018-12-03T17:32:30,1.999,476.53,9.81,10.57,11.59,846.18,847.62,213.333328,28.28,1.0420,178,0,15.226,2.08437,4.19,52764,13.900000,19.533333,20.266666,13.900000,19.533333,20.266666,568735.000000,178720.734375,27715.833984,1436.699951,266.066681,29.366667
3:58:55,1543872780,2018-12-03T21:33:00,2018-12-03T17:33:00,1.999,477.53,9.84,10.54,11.59,846.15,847.64,212.016663,28.22,1.0419,178,0,15.225,2.08643,4.19,52769,12.766666,20.466667,21.266666,12.766666,20.466667,21.266666,570353.625000,179232.328125,27814.066406,1442.933350,267.066681,29.766666
3:59:25,1543872810,2018-12-03T21:33:30,2018-12-03T17:33:30,1.998,478.53,9.82,10.56,11.56,846.23,847.60,213.116669,28.12,1.0419,178,0,15.227,2.07997,4.19,52773,15.000000,21.299999,23.299999,15.000000,21.299999,23.299999,572211.375000,179817.437500,27901.500000,1452.533325,269.233337,30.200001
3:59:55,1543872840,2018-12-03T21:34:00,2018-12-03T17:34:00,1.998,479.52,9.83,10.58,11.55,846.23,847.72,209.016663,28.20,1.0420,178,0,15.226,2.08349,4.19,52777,13.666667,19.166666,19.166666,13.666667,19.166666,19.166666,573882.000000,180344.734375,27992.800781,1455.666626,269.233337,30.200001
4:00:25,1543872870,2018-12-03T21:34:30,2018-12-03T17:34:30,1.997,480.52,9.83,10.53,11.60,846.15,847.67,212.949997,28.16,1.0419,178,0,15.226,2.08467,4.19,52780,14.333333,21.266666,21.266666,14.333333,21.266666,21.266666,575660.812500,180906.359375,28097.599609,1459.466675,269.233337,30.200001
4:00:55,1543872900,2018-12-03T21:35:00,2018-12-03T17:35:00,1.997,481.52,9.83,10.56,11.60,846.12,847.62,212.649994,28.43,1.0419,178,0,15.225,2.07821,4.19,52784,13.966666,19.500000,20.799999,13.966666,19.500000,20.799999,577388.000000,181444.828125,28181.400391,1466.266724,270.799988,30.200001
4:01:25,1543872930,2018-12-03T21:35:30,2018-12-03T17:35:30,1.997,482.52,9.84,10.53,11.56,846.12,847.72,213.050003,28.36,1.0420,178,0,15.225,2.07323,4.19,52788,12.900000,19.000000,21.166666,12.900000,19.000000,21.166666,578975.312500,181949.640625,28274.500000,1471.566650,272.866669,31.333334
4:01:55,1543872960,2018-12-03T21:36:00,2018-12-03T17:36:00,1.998,483.52,9.84,10.55,11.61,846.12,847.72,211.033340,28.49,1.0420,178,0,15.227,2.08290,4.19,52792,11.700000,19.433332,22.466667,11.700000,19.433332,22.466667,580553.812500,182441.671875,28372.199219,1481.666626,275.533325,32.033333
4:02:25,1543872990,2018-12-03T21:36:30,2018-12-03T17:36:30,1.998,484.52,9.84,10.54,11.55,846.12,847.88,210.883331,28.39,1.0422,178,0,15.224,2.08114,4.19,52795,12.566667,18.866667,21.166666,12.566667,18.866667,21.166666,582154.625000,182947.859375,28457.800781,1488.900024,277.899994,32.799999
4:02:55,1543873020,2018-12-03T21:37:00,2018-12-03T17:37:00,1.998,485.52,9.85,10.53,11.58,846.12,847.85,212.966660,28.30,1.0421,178,0,15.225,2.08144,4.19,52799,14.033334,20.299999,20.299999,14.033334,20.299999,20.299999,583856.125000,183486.671875,28534.300781,1495.933350,277.899994,32.799999
4:03:25,1543873050,2018-12-03T21:37:30,2018-12-03T17:37:30,1.997,486.52,9.85,10.52,11.57,846.14,847.85,211.866669,28.27,1.0421,178,0,15.224,2.08379,4.19,52803,16.166666,22.000000,23.366667,16.166666,22.000000,23.366667,585771.750000,184093.703125,28623.966797,1500.533325,278.500000,32.799999
4:03:55,1543873080,2018-12-03T21:38:00,2018-12-03T17:38:00,1.999,487.51,9.85,10.55,11.59,846.09,847.85,212.833328,28.38,1.0421,178,0,15.225,2.08173,4.19,52806,14.200000,19.266666,20.066668,14.200000,19.266666,20.066668,587461.062500,184629.000000,28714.666016,1505.033325,279.066681,32.799999
4:04:25,1543873110,2018-12-03T21:38:30,2018-12-03T17:38:30,1.998,488.51,9.86,10.51,11.60,846.14,847.87,210.550003,28.25,1.0421,178,0,15.225,2.07762,4.19,52810,13.700000,18.600000,20.100000,13.700000,18.600000,20.100000,589175.000000,185160.734375,28792.599609,1509.066650,280.500000,33.666668
4:04:55,1543873140,2018-12-03T21:39:00,2018-12-03T17:39:00,1.998,489.51,9.86,10.49,11.61,846.12,847.95,208.216660,28.38,1.0422,178,0,15.226,2.08320,4.19,52813,15.100000,20.433332,20.433332,15.100000,20.433332,20.433332,591035.812500,185743.937500,28875.400391,1510.033325,280.500000,33.666668
4:05:25,1543873170,2018-12-03T21:39:30,2018-12-03T17:39:30,1.999,490.51,9.85,10.48,11.61,846.04,847.90,208.300003,28.26,1.0422,178,0,15.225,2.08672,4.19,52816,14.733334,22.266666,22.266666,14.733334,22.266666,22.266666,592839.875000,186309.031250,28975.300781,1515.866699,280.500000,33.666668
4:05:55,1543873200,2018-12-03T21:40:00,2018-12-03T17:40:00,1.997,491.51,9.85,10.50,11.57,846.17,847.77,211.399994,28.39,1.0420,178,0,15.225,2.08584,4.19,52819,16.166666,23.466667,23.566668,16.166666,23.466667,23.566668,594762.187500,186919.734375,29072.232422,1521.033325,280.799988,33.666668
4:06:25,1543873230,2018-12-03T21:40:30,2018-12-03T17:40:30,1.998,492.51,9.85,10.47,11.61,846.17,847.90,214.266663,28.18,1.0422,178,0,15.226,2.08114,4.19,52823,13.400000,20.266666,20.266666,13.400000,20.266666,20.266666,596413.437500,187435.968750,29170.000000,1526.133301,280.799988,33.666668
4:06:55,1543873260,2018-12-03T21:41:00,2018-12-03T17:41:00,1.999,493.51,9.86,10.46,11.61,846.17,847.95,211.366669,28.22,1.0422,178,0,15.225,2.08320,4.19,52826,14.733334,21.133333,21.133333,14.733334,21.133333,21.133333,598194.625000,187997.203125,29274.232422,1528.733276,280.799988,33.666668
4:07:25,1543873290,2018-12-03T21:41:30,2018-12-03T17:41:30,1.997,494.51,9.84,10.50,11.58,846.20,847.90,210.250000,28.25,1.0422,178,0,15.224,2.08085,4.19,52829,14.933333,21.733334,21.733334,14.933333,21.733334,21.733334,600000.187500,188567.531250,29375.232422,1533.599976,280.799988,33.666668
4:07:55,1543873320,2018-12-03T21:42:00,2018-12-03T17:42:00,1.998,495.51,9.85,10.46,11.62,846.20,847.90,212.116669,28.23,1.0422,178,0,15.224,2.08173,4.19,52832,14.000000,20.100000,20.333334,14.000000,20.100000,20.333334,601702.187500,189106.234375,29468.966797,1537.900024,281.333344,33.666668
4:08:25,1543873350,2018-12-03T21:42:30,2018-12-03T17:42:30,1.999,496.51,9.85,10.43,11.63,846.14,847.92,213.283340,28.15,1.0422,178,0,15.223,2.08408,4.19,52835,14.500000,21.466667,21.466667,14.500000,21.466667,21.466667,603463.375000,189661.031250,29556.966797,1544.800049,281.399994,33.666668
4:08:55,1543873380,2018-12-03T21:43:00,2018-12-03T17:43:00,1.996,497.50,9.84,10.38,11.59,846.12,848.06,213.050003,28.31,1.0424,178,0,15.218,2.07440,4.12,52825,13.366667,21.566668,22.966667,13.366667,21.566668,22.966667,605161.000000,190192.171875,29668.732422,1550.199951,283.066681,33.666668
4:09:25,1543873410,2018-12-03T21:43:30,2018-12-03T17:43:30,1.994,498.50,9.84,10.24,11.59,846.23,848.31,212.300003,28.51,1.0427,178,0,15.216,2.08320,4.11,52809,14.633333,19.666666,19.900000,14.633333,19.666666,19.900000,606952.000000,190758.437500,29757.666016,1552.033325,283.299988,33.666668
4:09:55,1543873440,2018-12-03T21:44:00,2018-12-03T17:44:00,1.995,499.50,9.83,10.11,11.56,846.23,848.54,212.449997,28.59,1.0430,178,0,15.213,2.06942,4.11,52793,13.333333,18.733334,19.666666,13.333333,18.733334,19.666666,608560.937500,191273.000000,29852.767578,1554.900024,284.166656,33.700001
4:10:25,1543873470,2018-12-03T21:44:30,2018-12-03T17:44:30,1.994,500.50,9.81,9.93,11.57,846.12,848.63,214.166672,28.46,1.0432,178,0,15.212,2.08026,4.11,52778,11.733334,18.566668,20.633333,11.733334,18.566668,20.633333,610103.750000,191753.437500,29941.066406,1561.833374,286.333344,34.533333
4:10:55,1543873500,2018-12-03T21:45:00,2018-12-03T17:45:00,1.994,501.49,9.81,9.80,11.53,846.20,848.84,213.000000,28.58,1.0434,178,0,15.211,2.07762,4.10,52762,11.700000,20.866667,21.733334,11.700000,20.866667,21.733334,611718.125000,192262.359375,30040.367188,1567.166626,287.433319,34.533333
4:11:25,1543873530,2018-12-03T21:45:30,2018-12-03T17:45:30,1.992,502.49,9.79,9.72,11.55,846.11,848.94,210.399994,28.25,1.0437,178,0,15.210,2.08525,4.10,52746,12.533334,19.900000,21.366667,12.533334,19.900000,21.366667,613317.875000,192770.671875,30138.933594,1575.966675,289.133331,34.533333
4:11:55,1543873560,2018-12-03T21:46:00,2018-12-03T17:46:00,1.992,503.48,9.79,9.67,11.53,846.16,849.02,213.016663,28.45,1.0437,178,0,15.208,2.07967,4.10,52731,11.366667,16.500000,17.266666,11.366667,16.500000,17.266666,614809.062500,193240.265625,30207.033203,1579.166626,289.766663,35.166668
4:12:25,1543873590,2018-12-03T21:46:30,2018-12-03T17:46:30,1.991,504.48,9.78,9.55,11.54,846.16,849.25,210.133331,28.39,1.0441,178,0,15.207,2.07176,4.10,52715,12.566667,19.533333,20.766666,12.566667,19.533333,20.766666,616428.000000,193739.734375,30286.632813,1588.900024,291.566681,35.400002
4:12:55,1543873620,2018-12-03T21:47:00,2018-12-03T17:47:00,1.991,505.48,9.78,9.52,11.52,846.19,849.33,211.533340,28.25,1.0442,178,0,15.206,2.08202,4.10,52699,14.200000,19.866667,20.000000,14.200000,19.866667,20.000000,618107.625000,194264.140625,30376.632813,1592.866699,291.766663,35.400002
4:13:25,1543873650,2018-12-03T21:47:30,2018-12-03T17:47:30,1.991,506.47,9.77,9.45,11.53,846.24,849.41,210.550003,28.43,1.0443,178,0,15.206,2.08056,4.10,52684,13.400000,18.833334,19.533333,13.400000,18.833334,19.533333,619771.375000,194797.406250,30460.533203,1595.733276,292.600006,35.400002
4:13:55,1543873680,2018-12-03T21:48:00,2018-12-03T17:48:00,1.991,507.47,9.78,9.42,11.50,846.32,849.51,207.166672,28.28,1.0444,178,0,15.206,2.07733,4.09,52668,11.966666,16.000000,16.000000,11.966666,16.000000,16.000000,621266.687500,195270.765625,30527.632813,1598.300049,292.600006,35.400002
4:14:25,1543873710,2018-12-03T21:48:30,2018-12-03T17:48:30,1.992,508.46,9.79,9.36,11.51,846.26,849.48,212.600006,28.34,1.0443,178,0,15.205,2.07792,4.09,52652,13.433333,17.833334,18.299999,13.433333,17.833334,18.299999,622846.937500,195779.171875,30613.566406,1600.366699,293.133331,35.933334
4:14:55,1543873740,2018-12-03T21:49:00,2018-12-03T17:49:00,1.990,509.46,9.79,9.33,11.48,846.31,849.43,212.149994,28.15,1.0443,178,0,15.205,2.08056,4.09,52637,10.500000,14.700000,14.833333,10.500000,14.700000,14.833333,624190.812500,196194.593750,30681.632813,1602.866699,293.466675,36.266666
4:15:25,1543873770,2018-12-03T21:49:30,2018-12-03T17:49:30,1.990,510.45,9.78,9.30,11.51,846.29,849.51,211.716660,28.46,1.0444,177,0,15.203,2.07704,4.08,52621,13.066667,18.933332,19.799999,13.066667,18.933332,19.799999,625804.625000,196701.234375,30768.900391,1606.833374,294.399994,36.266666
4:15:55,1543873800,2018-12-03T21:50:00,2018-12-03T17:50:00,1.996,511.45,9.80,9.29,11.55,846.21,849.68,213.166672,28.33,1.0445,177,0,15.239,2.09026,4.09,52605,12.900000,21.666666,22.266666,12.900000,21.666666,22.266666,627387.062500,197193.234375,30881.466797,1619.333374,295.700012,36.266666
4:16:25,1543873830,2018-12-03T21:50:30,2018-12-03T17:50:30,1.996,512.45,9.81,9.25,11.53,846.28,849.55,211.766663,28.19,1.0443,177,0,15.239,2.08232,4.08,52589,12.533334,18.333334,18.700001,12.533334,18.333334,18.700001,628899.437500,197669.406250,30968.166016,1623.633301,296.066681,36.266666
4:16:55,1543873860,2018-12-03T21:51:00,2018-12-03T17:51:00,1.996,513.45,9.81,9.24,11.48,846.20,849.66,215.583328,28.04,1.0445,177,0,15.240,2.08232,4.09,52574,11.433333,18.933332,20.566668,11.433333,18.933332,20.566668,630389.312500,198139.859375,31077.367188,1630.133301,298.366669,36.266666
4:17:25,1543873890,2018-12-03T21:51:30,2018-12-03T17:51:30,1.994,514.44,9.81,9.23,11.53,846.23,849.61,210.350006,27.92,1.0444,177,0,15.240,2.08261,4.09,52558,14.166667,20.666666,21.766666,14.166667,20.666666,21.766666,632119.875000,198689.828125,31177.166016,1633.300049,299.399994,36.633335
4:17:55,1543873920,2018-12-03T21:52:00,2018-12-03T17:52:00,1.996,515.44,9.81,9.23,11.52,846.33,849.50,214.399994,27.99,1.0443,177,0,15.238,2.08790,4.08,52542,14.200000,20.833334,22.966667,14.200000,20.833334,22.966667,633817.812500,199231.328125,31287.199219,1640.333374,301.700012,36.633335
4:18:25,1543873950,2018-12-03T21:52:30,2018-12-03T17:52:30,1.995,516.44,9.82,9.24,11.53,846.26,849.76,214.116669,28.09,1.0446,177,0,15.241,2.09026,4.08,52526,14.066667,20.533333,22.166666,14.066667,20.533333,22.166666,635492.187500,199758.265625,31395.666016,1649.133301,304.533325,36.633335
4:18:55,1543873980,2018-12-03T21:53:00,2018-12-03T17:53:00,1.995,517.44,9.81,9.21,11.56,846.26,849.63,213.233337,28.11,1.0444,177,0,15.241,2.08114,4.08,52510,11.200000,16.299999,17.200001,11.200000,16.299999,17.200001,636937.625000,200212.703125,31467.300781,1653.900024,305.966675,36.633335
4:19:25,1543874010,2018-12-03T21:53:30,2018-12-03T17:53:30,1.996,518.43,9.80,9.22,11.56,846.24,849.71,213.500000,28.06,1.0446,177,0,15.247,2.08643,4.19,52501,11.966666,17.100000,17.600000,11.966666,17.100000,17.600000,638420.375000,200683.062500,31540.833984,1657.866699,306.600006,37.099998
4:19:55,1543874040,2018-12-03T21:54:00,2018-12-03T17:54:00,1.999,519.43,9.82,9.48,11.54,846.28,849.47,211.816666,28.15,1.0442,177,0,15.249,2.09379,4.19,52513,14.766666,20.700001,21.799999,14.766666,20.700001,21.799999,640182.000000,201240.140625,31631.632813,1664.433350,307.700012,37.500000
4:20:25,1543874070,2018-12-03T21:54:30,2018-12-03T17:54:30,1.999,520.43,9.82,9.72,11.53,846.31,849.14,212.933334,28.23,1.0438,177,0,15.253,2.08996,4.19,52524,14.300000,20.200001,20.400000,14.300000,20.200001,20.400000,641881.812500,201775.234375,31720.566406,1669.599976,308.266663,37.500000
4:20:55,1543874100,2018-12-03T21:55:00,2018-12-03T17:55:00,2.002,521.43,9.85,9.90,11.56,846.22,848.85,210.766663,28.13,1.0433,177,0,15.257,2.09939,4.19,52534,12.633333,18.100000,19.100000,12.633333,18.100000,19.100000,643461.625000,202272.328125,31807.833984,1673.599976,309.166656,37.500000
4:21:25,1543874130,2018-12-03T21:55:30,2018-12-03T17:55:30,2.001,522.43,9.87,10.05,11.58,846.19,848.69,215.466660,28.16,1.0431,177,0,15.260,2.08496,4.19,52543,12.100000,17.466667,19.066668,12.100000,17.466667,19.066668,645013.625000,202763.796875,31886.232422,1678.633301,310.766663,37.500000
4:21:55,1543874160,2018-12-03T21:56:00,2018-12-03T17:56:00,2.004,523.44,9.91,10.19,11.58,846.19,848.53,212.116669,28.13,1.0427,177,0,15.259,2.10087,4.19,52552,14.000000,20.299999,20.600000,14.000000,20.299999,20.600000,646656.687500,203286.140625,31975.767578,1681.433350,311.000000,37.500000
4:22:25,1543874190,2018-12-03T21:56:30,2018-12-03T17:56:30,2.006,524.44,9.93,10.27,11.63,846.21,848.48,215.516663,28.12,1.0426,177,0,15.260,2.08996,4.19,52561,13.000000,16.733334,18.000000,13.000000,16.733334,18.000000,648222.375000,203778.968750,32044.333984,1683.033325,311.000000,37.500000
4:22:55,1543874220,2018-12-03T21:57:00,2018-12-03T17:57:00,2.006,525.44,9.96,10.35,11.67,846.41,848.39,216.016663,27.97,1.0424,177,0,15.263,2.10058,4.19,52569,13.600000,19.133333,20.100000,13.600000,19.133333,20.100000,649898.625000,204311.468750,32108.099609,1687.366699,312.299988,37.500000
4:23:25,1543874250,2018-12-03T21:57:30,2018-12-03T17:57:30,2.007,526.45,9.99,10.43,11.69,846.22,848.34,213.149994,27.86,1.0422,177,0,15.261,2.09026,4.19,52577,10.566667,14.733334,15.300000,10.566667,14.733334,15.300000,651225.875000,204721.734375,32168.500000,1690.933350,312.733337,37.500000
4:23:55,1543874280,2018-12-03T21:58:00,2018-12-03T17:58:00,2.006,527.45,10.02,10.49,11.72,846.24,848.30,214.733337,27.97,1.0420,177,0,15.262,2.08202,4.19,52585,11.133333,14.566667,15.133333,11.133333,14.566667,15.133333,652626.687500,205148.062500,32246.099609,1691.400024,313.100006,37.500000
4:24:25,1543874310,2018-12-03T21:58:30,2018-12-03T17:58:30,2.007,528.45,10.02,10.52,11.74,846.35,848.07,215.866669,27.92,1.0417,177,0,15.264,2.09261,4.19,52592,11.200000,16.133333,17.566668,11.200000,16.133333,17.566668,654042.687500,205595.734375,32324.466797,1694.300049,314.466675,38.366665
4:24:55,1543874340,2018-12-03T21:59:00,2018-12-03T17:59:00,2.008,529.46,10.05,10.62,11.77,846.37,848.15,214.916672,27.95,1.0417,177,0,15.264,2.09467,4.19,52600,13.433333,18.500000,18.500000,13.433333,18.500000,18.500000,655633.625000,206099.500000,32401.833984,1697.099976,314.466675,38.366665
4:25:25,1543874370,2018-12-03T21:59:30,2018-12-03T17:59:30,2.007,530.46,10.08,10.63,11.78,846.41,848.11,214.000000,28.00,1.0416,177,0,15.265,2.08967,4.19,52607,13.800000,19.333334,19.333334,13.800000,19.333334,19.333334,657259.812500,206609.140625,32490.666016,1699.266724,314.466675,38.366665
4:25:55,1543874400,2018-12-03T22:00:00,2018-12-03T18:00:00,2.010,531.47,10.11,10.69,11.81,846.31,848.16,211.183334,27.96,1.0415,178,0,15.267,2.09880,4.19,52614,13.000000,19.833334,20.266666,13.000000,19.833334,20.266666,658919.000000,207123.703125,32578.033203,1703.800049,314.866669,38.766666
4:26:25,1543874430,2018-12-03T22:00:30,2018-12-03T18:00:30,2.002,532.47,10.12,10.71,11.81,846.35,848.11,216.050003,28.01,1.0414,178,0,15.228,2.09084,4.19,52621,14.500000,20.299999,21.166666,14.500000,20.299999,21.166666,660662.687500,207673.468750,32661.333984,1708.300049,315.700012,38.766666
4:26:55,1543874460,2018-12-03T22:01:00,2018-12-03T18:01:00,2.004,533.47,10.14,10.74,11.85,846.30,848.08,213.733337,27.90,1.0413,178,0,15.229,2.08467,4.19,52628,13.533334,18.066668,18.100000,13.533334,18.066668,18.100000,662227.875000,208169.593750,32740.367188,1712.933350,315.733337,38.766666
4:27:25,1543874490,2018-12-03T22:01:30,2018-12-03T18:01:30,2.003,534.47,10.16,10.74,11.88,846.32,848.10,215.366669,27.86,1.0412,178,0,15.229,2.08467,4.19,52634,12.600000,15.866667,15.866667,12.600000,15.866667,15.866667,663760.125000,208651.203125,32810.699219,1715.266724,315.733337,38.766666
4:27:55,1543874520,2018-12-03T22:02:00,2018-12-03T18:02:00,2.004,535.47,10.18,10.79,11.89,846.37,848.04,214.300003,27.54,1.0411,178,0,15.229,2.08967,4.19,52641,11.533334,16.299999,16.299999,11.533334,16.299999,16.299999,665308.937500,209130.500000,32882.101563,1716.000000,315.733337,38.766666
4:28:25,1543874550,2018-12-03T22:02:30,2018-12-03T18:02:30,2.003,536.47,10.20,10.82,11.90,846.39,848.12,214.199997,27.66,1.0411,178,0,15.230,2.08085,4.19,52647,11.333333,17.600000,18.299999,11.333333,17.600000,18.299999,666786.812500,209592.671875,32967.734375,1720.233276,316.399994,38.766666
4:28:55,1543874580,2018-12-03T22:03:00,2018-12-03T18:03:00,2.005,537.48,10.22,10.84,11.93,846.36,848.14,213.016663,27.65,1.0411,178,0,15.229,2.09055,4.19,52654,11.466666,17.566668,19.066668,11.466666,17.566668,19.066668,668279.812500,210058.828125,33049.300781,1725.233276,317.966675,39.400002
4:29:25,1543874610,2018-12-03T22:03:30,2018-12-03T18:03:30,2.005,538.48,10.23,10.84,11.95,846.31,848.16,215.100006,27.64,1.0411,178,0,15.231,2.09055,4.19,52660,12.733334,18.533333,19.366667,12.733334,18.533333,19.366667,669833.812500,210555.562500,33120.832031,1730.133301,319.100006,39.633335
4:29:55,1543874640,2018-12-03T22:04:00,2018-12-03T18:04:00,2.005,539.48,10.24,10.86,11.95,846.36,848.23,212.916672,27.73,1.0411,178,0,15.230,2.08996,4.19,52666,13.433333,18.433332,19.133333,13.433333,18.433332,19.133333,671471.312500,211076.171875,33203.464844,1733.166626,320.066681,39.633335
4:30:25,1543874670,2018-12-03T22:04:30,2018-12-03T18:04:30,2.006,540.48,10.27,10.88,11.97,846.43,848.05,216.533340,27.42,1.0408,178,0,15.231,2.09497,4.19,52672,12.100000,16.633333,16.933332,12.100000,16.633333,16.933332,672904.375000,211532.140625,33287.734375,1734.866699,320.066681,39.633335
4:30:55,1543874700,2018-12-03T22:05:00,2018-12-03T18:05:00,2.005,541.49,10.28,10.90,12.03,846.32,848.10,214.383331,27.47,1.0408,178,0,15.230,2.08467,4.19,52678,13.500000,17.333334,18.066668,13.500000,17.333334,18.066668,674511.000000,212039.796875,33355.000000,1737.000000,320.799988,40.366665
4:31:25,1543874730,2018-12-03T22:05:30,2018-12-03T18:05:30,2.004,542.49,10.29,10.90,12.00,846.35,848.23,214.566666,27.31,1.0409,178,0,15.230,2.09232,4.19,52683,13.733334,18.066668,18.299999,13.733334,18.066668,18.299999,676137.812500,212552.359375,33431.332031,1738.933350,321.066681,40.533333
4:31:55,1543874760,2018-12-03T22:06:00,2018-12-03T18:06:00,2.006,543.49,10.31,10.91,12.01,846.40,848.07,216.800003,27.39,1.0407,178,0,15.231,2.08731,4.19,52689,11.433333,16.133333,16.266666,11.433333,16.133333,16.266666,677569.812500,213002.203125,33510.898438,1741.033325,321.266663,40.533333
4:32:25,1543874790,2018-12-03T22:06:30,2018-12-03T18:06:30,2.006,544.49,10.32,10.91,12.02,846.32,848.14,215.316666,27.36,1.0407,178,0,15.231,2.09114,4.19,52694,12.666667,20.133333,21.100000,12.666667,20.133333,21.100000,679153.875000,213509.234375,33603.035156,1749.599976,322.133331,41.400002
4:32:55,1543874820,2018-12-03T22:07:00,2018-12-03T18:07:00,2.006,545.50,10.33,10.91,12.03,846.36,848.17,214.133331,27.16,1.0407,178,0,15.231,2.09084,4.19,52700,12.800000,19.166666,19.166666,12.800000,19.166666,19.166666,680759.437500,214013.671875,33687.867188,1754.666626,322.133331,41.400002
4:33:25,1543874850,2018-12-03T22:07:30,2018-12-03T18:07:30,2.006,546.50,10.34,10.94,12.06,846.34,848.11,215.883331,26.83,1.0406,178,0,15.231,2.09084,4.19,52705,11.666667,17.100000,17.100000,11.666667,17.100000,17.100000,682257.187500,214478.906250,33763.667969,1759.133301,322.133331,41.400002
4:33:55,1543874880,2018-12-03T22:08:00,2018-12-03T18:08:00,2.007,547.50,10.37,10.93,12.04,846.36,848.21,216.699997,27.16,1.0406,178,0,15.231,2.08614,4.19,52710,10.333333,15.733334,15.733334,10.333333,15.733334,15.733334,683612.687500,214911.671875,33837.300781,1763.733276,322.133331,41.400002
4:34:25,1543874910,2018-12-03T22:08:30,2018-12-03T18:08:30,2.008,548.51,10.38,10.94,12.12,846.41,848.29,215.000000,27.27,1.0407,178,0,15.231,2.09379,4.19,52715,10.466666,15.466666,15.566667,10.466666,15.466666,15.566667,684942.250000,215329.140625,33917.964844,1768.333374,322.133331,41.400002
4:34:55,1543874940,2018-12-03T22:09:00,2018-12-03T18:09:00,2.009,549.51,10.38,10.94,12.13,846.35,848.21,212.199997,27.02,1.0406,178,0,15.231,2.08555,4.19,52720,11.600000,15.800000,16.000000,11.600000,15.800000,16.000000,686372.562500,215774.093750,33997.898438,1771.566650,322.266663,41.400002
4:35:25,1543874970,2018-12-03T22:09:30,2018-12-03T18:09:30,2.009,550.52,10.39,10.94,12.10,846.22,848.23,214.750000,27.00,1.0406,178,0,15.231,2.08790,4.19,52725,11.900000,18.500000,20.833334,11.900000,18.500000,20.833334,687855.875000,216236.859375,34097.933594,1781.699951,324.533325,41.866665
4:35:55,1543875000,2018-12-03T22:10:00,2018-12-03T18:10:00,2.008,551.52,10.40,10.95,12.09,846.38,848.18,213.833328,27.08,1.0405,178,0,15.233,2.08849,4.19,52730,11.300000,18.000000,19.333334,11.300000,18.000000,19.333334,689364.000000,216707.000000,34184.898438,1788.266724,325.966675,42.733334
4:36:25,1543875030,2018-12-03T22:10:30,2018-12-03T18:10:30,2.009,552.52,10.40,10.93,12.15,846.35,848.28,215.899994,26.89,1.0406,178,0,15.233,2.08672,4.19,52735,13.466666,18.933332,20.133333,13.466666,18.933332,20.133333,691017.062500,217229.765625,34265.000000,1792.300049,327.433319,42.766666
4:36:55,1543875060,2018-12-03T22:11:00,2018-12-03T18:11:00,2.007,553.53,10.40,10.97,12.10,846.40,848.31,215.050003,27.04,1.0406,178,0,15.231,2.09084,4.19,52740,11.666667,18.600000,18.900000,11.666667,18.600000,18.900000,692537.437500,217715.593750,34347.035156,1796.866699,327.733337,42.766666
4:37:25,1543875090,2018-12-03T22:11:30,2018-12-03T18:11:30,2.009,554.53,10.40,10.97,12.10,846.40,848.28,214.066666,26.46,1.0406,178,0,15.230,2.09143,4.19,52744,10.333333,15.533334,15.533334,10.333333,15.533334,15.533334,693843.375000,218124.671875,34422.398438,1800.233276,327.733337,42.766666
4:37:55,1543875120,2018-12-03T22:12:00,2018-12-03T18:12:00,2.008,555.54,10.40,10.95,12.12,846.40,848.39,213.983337,26.65,1.0408,178,0,15.230,2.09644,4.19,52749,9.200000,14.933333,15.000000,9.200000,14.933333,15.000000,695092.250000,218520.437500,34501.867188,1803.900024,327.766663,42.766666
4:38:25,1543875150,2018-12-03T22:12:30,2018-12-03T18:12:30,2.007,556.54,10.39,10.98,12.10,846.43,848.23,216.966660,26.82,1.0406,178,0,15.230,2.09173,4.19,52753,9.733334,13.900000,14.800000,9.733334,13.900000,14.800000,696371.062500,218915.171875,34567.867188,1806.866699,328.600006,42.766666
4:38:55,1543875180,2018-12-03T22:13:00,2018-12-03T18:13:00,2.007,557.54,10.39,10.94,12.11,846.38,848.18,215.800003,26.39,1.0406,178,0,15.231,2.08672,4.19,52758,9.333333,13.333333,14.500000,9.333333,13.333333,14.500000,697650.937500,219314.671875,34628.898438,1810.099976,329.866669,42.866665
4:39:25,1543875210,2018-12-03T22:13:30,2018-12-03T18:13:30,2.008,558.55,10.39,10.96,12.13,846.38,848.28,213.683334,26.03,1.0407,178,0,15.233,2.09379,4.19,52762,9.266666,12.933333,14.600000,9.266666,12.933333,14.600000,698927.812500,219708.968750,34691.035156,1812.833374,331.166656,43.633335
4:39:55,1543875240,2018-12-03T22:14:00,2018-12-03T18:14:00,2.008,559.55,10.38,10.93,12.08,846.48,848.31,214.699997,25.95,1.0408,178,0,15.233,2.08496,4.19,52766,9.833333,12.433333,12.966666,9.833333,12.433333,12.966666,700105.187500,220076.359375,34746.199219,1814.433350,332.033325,43.633335
4:40:25,1543875270,2018-12-03T22:14:30,2018-12-03T18:14:30,2.007,560.55,10.38,10.97,12.07,846.54,848.21,213.550003,25.77,1.0407,178,0,15.231,2.08379,4.19,52770,8.633333,12.833333,12.900000,8.633333,12.833333,12.900000,701279.375000,220437.859375,34805.699219,1816.733276,332.233337,43.633335
4:40:55,1543875300,2018-12-03T22:15:00,2018-12-03T18:15:00,2.007,561.56,10.37,10.93,12.09,846.46,848.34,215.466660,25.63,1.0409,178,0,15.230,2.08878,4.19,52774,8.500000,11.466666,13.366667,8.500000,11.466666,13.366667,702361.312500,220782.203125,34855.300781,1821.099976,334.633331,43.633335
4:41:25,1543875330,2018-12-03T22:15:30,2018-12-03T18:15:30,2.007,562.56,10.36,10.93,12.07,846.49,848.32,216.383331,25.46,1.0409,178,0,15.231,2.09467,4.19,52778,7.900000,13.000000,13.000000,7.900000,13.000000,13.000000,703381.000000,221113.000000,34907.234375,1828.099976,334.633331,43.633335
4:41:55,1543875360,2018-12-03T22:16:00,2018-12-03T18:16:00,2.007,563.57,10.36,10.89,12.10,846.51,848.44,216.016663,25.51,1.0410,178,0,15.230,2.09615,4.19,52782,6.866667,8.866667,9.133333,6.866667,8.866667,9.133333,704281.875000,221397.000000,34950.367188,1830.300049,335.233337,43.633335
4:42:25,1543875390,2018-12-03T22:16:30,2018-12-03T18:16:30,2.008,564.57,10.34,10.88,12.06,846.55,848.32,214.500000,25.58,1.0410,178,0,15.231,2.09556,4.19,52786,7.933333,9.233334,9.400000,7.933333,9.233334,9.400000,705287.625000,221715.531250,34988.398438,1831.300049,335.500000,43.633335
4:42:55,1543875420,2018-12-03T22:17:00,2018-12-03T18:17:00,2.007,565.57,10.34,10.86,12.07,846.49,848.37,214.033340,25.59,1.0410,178,0,15.231,2.08408,4.19,52790,8.133333,10.100000,10.100000,8.133333,10.100000,10.100000,706302.687500,222036.265625,35026.035156,1834.066650,335.500000,43.633335
4:43:25,1543875450,2018-12-03T22:17:30,2018-12-03T18:17:30,2.005,566.58,10.33,10.87,12.10,846.57,848.37,215.733337,25.56,1.0411,178,0,15.231,2.08790,4.19,52794,7.033333,10.300000,10.300000,7.033333,10.300000,10.300000,707221.750000,222330.468750,35071.101563,1838.266724,335.500000,43.633335
4:43:55,1543875480,2018-12-03T22:18:00,2018-12-03T18:18:00,2.005,567.58,10.31,10.91,12.06,846.50,848.43,214.716660,25.65,1.0412,178,0,15.230,2.09261,4.19,52797,7.000000,10.200000,11.333333,7.000000,10.200000,11.333333,708159.375000,222630.593750,35118.566406,1840.633301,336.700012,43.633335
4:44:25,1543875510,2018-12-03T22:18:30,2018-12-03T18:18:30,2.006,568.58,10.32,10.84,12.02,846.45,848.35,214.933334,25.77,1.0411,178,0,15.230,2.08878,4.19,52801,8.000000,12.300000,14.266666,8.000000,12.300000,14.266666,709213.437500,222960.437500,35179.398438,1846.033325,338.933319,43.633335
4:44:55,1543875540,2018-12-03T22:19:00,2018-12-03T18:19:00,2.005,569.58,10.30,10.84,12.02,846.45,848.43,213.283340,25.80,1.0412,178,0,15.230,2.09526,4.19,52805,8.533334,11.433333,11.500000,8.533334,11.433333,11.500000,710347.375000,223309.968750,35220.867188,1848.066650,338.966675,43.633335
4:45:25,1543875570,2018-12-03T22:19:30,2018-12-03T18:19:30,2.006,570.59,10.29,10.81,12.02,846.56,848.41,214.899994,25.85,1.0413,178,0,15.230,2.09615,4.19,52808,7.400000,10.900000,11.066667,7.400000,10.900000,11.066667,711364.375000,223631.406250,35271.765625,1849.800049,339.200012,43.633335
4:45:55,1543875600,2018-12-03T22:20:00,2018-12-03T18:20:00,2.005,571.59,10.28,10.81,12.02,846.51,848.43,214.083328,25.96,1.0413,178,0,15.230,2.08144,4.19,52811,7.033333,9.333333,10.900000,7.033333,9.333333,10.900000,712275.625000,223919.437500,35324.167969,1852.033325,340.366669,44.166668
4:46:25,1543875630,2018-12-03T22:20:30,2018-12-03T18:20:30,2.004,572.59,10.28,10.80,11.98,846.56,848.43,213.966660,25.73,1.0413,178,0,15.230,2.08908,4.19,52815,8.333333,11.433333,11.433333,8.333333,11.433333,11.433333,713336.562500,224256.968750,35376.601563,1854.466675,340.700012,44.500000
4:46:55,1543875660,2018-12-03T22:21:00,2018-12-03T18:21:00,2.004,573.59,10.28,10.78,12.00,846.51,848.43,212.483337,25.70,1.0413,178,0,15.229,2.08908,4.19,52818,8.300000,10.400000,10.400000,8.300000,10.400000,10.400000,714379.000000,224587.937500,35427.566406,1855.033325,340.700012,44.500000
4:47:25,1543875690,2018-12-03T22:21:30,2018-12-03T18:21:30,2.004,574.60,10.27,10.78,12.00,846.56,848.46,212.300003,25.67,1.0414,178,0,15.230,2.09026,4.19,52821,8.366667,11.833333,11.833333,8.366667,11.833333,11.833333,715482.625000,224935.671875,35491.234375,1856.199951,340.700012,44.500000
4:47:55,1543875720,2018-12-03T22:22:00,2018-12-03T18:22:00,2.005,575.60,10.25,10.75,12.01,846.59,848.42,212.850006,25.86,1.0414,178,0,15.229,2.09261,4.19,52825,8.466666,11.800000,11.800000,8.466666,11.800000,11.800000,716640.562500,225284.593750,35538.632813,1857.466675,340.700012,44.500000
4:48:25,1543875750,2018-12-03T22:22:30,2018-12-03T18:22:30,2.004,576.60,10.25,10.77,11.98,846.61,848.47,212.666672,25.77,1.0415,178,0,15.229,2.08555,4.19,52828,7.866667,11.066667,11.066667,7.866667,11.066667,11.066667,717700.000000,225616.140625,35590.667969,1859.066650,340.966675,44.500000
4:48:55,1543875780,2018-12-03T22:23:00,2018-12-03T18:23:00,2.003,577.60,10.24,10.74,11.99,846.54,848.49,207.783340,26.07,1.0415,178,0,15.229,2.08790,4.19,52831,7.966667,9.933333,11.266666,7.966667,9.933333,11.266666,718691.187500,225930.968750,35636.464844,1860.633301,342.399994,44.500000
4:49:25,1543875810,2018-12-03T22:23:30,2018-12-03T18:23:30,2.004,578.60,10.23,10.73,11.95,846.62,848.45,214.466660,26.11,1.0415,178,0,15.229,2.08702,4.19,52834,8.700000,11.600000,11.700000,8.700000,11.600000,11.700000,719823.437500,226288.562500,35691.300781,1862.400024,342.633331,44.500000
4:49:55,1543875840,2018-12-03T22:24:00,2018-12-03T18:24:00,2.003,579.60,10.23,10.75,11.95,846.62,848.50,215.116669,26.06,1.0416,178,0,15.229,2.08731,4.19,52837,7.166667,12.033334,12.333333,7.166667,12.033334,12.333333,720813.000000,226603.000000,35749.398438,1869.300049,343.366669,44.500000
4:50:25,1543875870,2018-12-03T22:24:30,2018-12-03T18:24:30,2.004,580.61,10.23,10.67,11.98,846.57,848.68,214.649994,26.33,1.0418,178,0,15.225,2.08114,4.12,52827,7.633333,13.400000,13.966666,7.633333,13.400000,13.966666,721888.000000,226936.093750,35813.167969,1874.900024,344.166656,44.500000
4:50:55,1543875900,2018-12-03T22:25:00,2018-12-03T18:25:00,2.002,581.61,10.22,10.48,11.96,846.62,848.96,213.466660,26.19,1.0422,178,0,15.222,2.08790,4.11,52811,8.266666,11.900000,12.533334,8.266666,11.900000,12.533334,723013.312500,227289.859375,35867.398438,1878.966675,345.166656,44.500000
4:51:25,1543875930,2018-12-03T22:25:30,2018-12-03T18:25:30,2.001,582.61,10.21,10.33,11.93,846.60,849.06,212.233337,26.05,1.0423,178,0,15.218,2.08761,4.11,52795,7.600000,11.300000,11.966666,7.600000,11.300000,11.966666,724064.250000,227618.500000,35923.535156,1881.433350,345.933319,44.500000
4:51:55,1543875960,2018-12-03T22:26:00,2018-12-03T18:26:00,2.000,583.61,10.20,10.22,11.93,846.54,849.27,213.300003,26.00,1.0426,178,0,15.215,2.08996,4.11,52780,6.300000,10.600000,11.066667,6.300000,10.600000,11.066667,724990.812500,227917.828125,35972.300781,1884.900024,346.799988,44.500000
4:52:25,1543875990,2018-12-03T22:26:30,2018-12-03T18:26:30,2.000,584.61,10.19,10.10,11.90,846.71,849.35,213.050003,26.09,1.0428,178,0,15.214,2.09202,4.10,52764,7.433333,11.300000,11.800000,7.433333,11.300000,11.800000,726003.437500,228242.500000,36024.632813,1887.500000,347.500000,44.500000
4:52:55,1543876020,2018-12-03T22:27:00,2018-12-03T18:27:00,1.999,585.61,10.18,9.96,11.89,846.66,849.53,214.149994,26.12,1.0430,178,0,15.214,2.07997,4.10,52748,6.933333,9.566667,10.466666,6.933333,9.566667,10.466666,726927.750000,228535.968750,36069.933594,1890.466675,348.533325,44.500000
4:53:25,1543876050,2018-12-03T22:27:30,2018-12-03T18:27:30,2.001,586.61,10.16,9.89,11.89,846.55,849.59,210.699997,26.39,1.0432,178,0,15.210,2.08614,4.10,52732,6.366667,10.533334,10.533334,6.366667,10.533334,10.533334,727881.187500,228829.328125,36122.832031,1892.900024,348.533325,44.500000
4:53:55,1543876080,2018-12-03T22:28:00,2018-12-03T18:28:00,1.997,587.61,10.15,9.83,11.90,846.74,849.72,214.716660,26.20,1.0434,178,0,15.213,2.08379,4.10,52717,7.566667,11.700000,12.266666,7.566667,11.700000,12.266666,728908.625000,229155.031250,36188.167969,1896.233276,349.133331,44.500000
4:54:25,1543876110,2018-12-03T22:28:30,2018-12-03T18:28:30,1.997,588.60,10.15,9.75,11.89,846.61,849.74,211.783340,26.29,1.0434,178,0,15.211,2.08437,4.10,52701,8.000000,10.966666,11.133333,8.000000,10.966666,11.133333,729991.062500,229493.000000,36235.699219,1898.066650,349.399994,44.500000
4:54:55,1543876140,2018-12-03T22:29:00,2018-12-03T18:29:00,1.997,589.60,10.15,9.67,11.87,846.64,849.92,213.550003,26.06,1.0436,178,0,15.210,2.07469,4.10,52685,6.800000,9.800000,9.800000,6.800000,9.800000,9.800000,730983.062500,229798.593750,36275.433594,1899.900024,349.399994,44.500000
4:55:25,1543876170,2018-12-03T22:29:30,2018-12-03T18:29:30,1.998,590.60,10.14,9.63,11.86,846.61,849.98,212.800003,26.19,1.0437,178,0,15.210,2.08967,4.09,52670,7.900000,10.600000,10.600000,7.900000,10.600000,10.600000,732064.687500,230129.531250,36321.535156,1901.099976,349.399994,44.500000
4:55:55,1543876200,2018-12-03T22:30:00,2018-12-03T18:30:00,1.996,591.60,10.13,9.60,11.85,846.53,850.00,210.183334,26.27,1.0438,178,0,15.208,2.08144,4.09,52654,7.500000,9.300000,9.466666,7.500000,9.300000,9.466666,733101.375000,230450.171875,36353.734375,1901.900024,349.899994,44.500000
4:56:25,1543876230,2018-12-03T22:30:30,2018-12-03T18:30:30,1.996,592.60,10.13,9.56,11.85,846.69,850.08,214.399994,26.13,1.0439,178,0,15.210,2.08584,4.09,52638,8.066667,11.200000,11.200000,8.066667,11.200000,11.200000,734198.562500,230800.468750,36400.734375,1902.833374,350.333344,44.500000
4:56:55,1543876260,2018-12-03T22:31:00,2018-12-03T18:31:00,1.996,593.60,10.13,9.58,11.82,846.69,850.16,213.266663,26.09,1.0440,178,0,15.208,2.08790,4.09,52623,5.666667,8.666667,9.000000,5.666667,8.666667,9.000000,735098.375000,231082.093750,36440.601563,1904.333374,351.133331,44.500000
4:57:25,1543876290,2018-12-03T22:31:30,2018-12-03T18:31:30,1.995,594.59,10.13,9.53,11.85,846.69,850.23,213.449997,26.15,1.0441,178,0,15.206,2.07674,4.09,52607,7.066667,9.366667,9.366667,7.066667,9.366667,9.366667,736089.187500,231388.640625,36479.765625,1905.533325,351.133331,44.500000
4:57:55,1543876320,2018-12-03T22:32:00,2018-12-03T18:32:00,1.996,595.59,10.12,9.51,11.87,846.69,850.16,213.350006,25.98,1.0440,178,0,15.207,2.07704,4.09,52591,9.533334,11.833333,11.833333,9.533334,11.833333,11.833333,737302.937500,231773.468750,36520.933594,1907.133301,351.133331,44.500000
4:58:25,1543876350,2018-12-03T22:32:30,2018-12-03T18:32:30,1.994,596.59,10.13,9.49,11.85,846.74,850.26,213.066666,26.13,1.0441,178,0,15.207,2.07967,4.09,52575,6.466667,8.566667,8.700000,6.466667,8.566667,8.700000,738219.375000,232061.531250,36551.800781,1909.166626,351.299988,44.500000
4:58:55,1543876380,2018-12-03T22:33:00,2018-12-03T18:33:00,1.995,597.59,10.13,9.48,11.85,846.56,850.21,213.433334,26.38,1.0440,178,0,15.206,2.08790,4.09,52559,9.333333,12.033334,12.766666,9.333333,12.033334,12.766666,739321.750000,232411.093750,36614.000000,1912.333374,352.133331,44.500000
4:59:25,1543876410,2018-12-03T22:33:30,2018-12-03T18:33:30,1.994,598.58,10.13,9.45,11.85,846.69,850.28,213.216660,26.42,1.0441,178,0,15.205,2.08408,4.09,52544,8.966666,13.500000,14.266666,8.966666,13.500000,14.266666,740467.062500,232773.265625,36695.601563,1913.599976,352.866669,44.500000
4:59:55,1543876440,2018-12-03T22:34:00,2018-12-03T18:34:00,1.994,599.58,10.14,9.44,11.85,846.69,850.28,210.966660,26.45,1.0441,178,0,15.205,2.07264,4.08,52528,14.333333,19.299999,19.466667,14.333333,19.299999,19.466667,742300.000000,233343.437500,36774.101563,1915.500000,352.966675,44.599998
5:00:25,1543876470,2018-12-03T22:34:30,2018-12-03T18:34:30,1.995,600.58,10.15,9.45,11.84,846.71,850.34,210.316666,26.69,1.0441,178,0,15.205,2.07381,4.08,52512,16.133333,20.233334,20.933332,16.133333,20.233334,20.933332,744247.187500,233951.703125,36843.898438,1919.166626,353.833344,45.366665
5:00:55,1543876500,2018-12-03T22:35:00,2018-12-03T18:35:00,1.994,601.58,10.16,9.42,11.85,846.66,850.31,214.100006,26.76,1.0440,178,0,15.206,2.08056,4.08,52497,12.600000,18.033333,18.299999,12.600000,18.033333,18.299999,745831.625000,234449.171875,36917.933594,1923.566650,354.600006,45.366665
5:01:25,1543876530,2018-12-03T22:35:30,2018-12-03T18:35:30,1.996,602.57,10.16,9.63,11.85,846.74,850.13,209.383331,26.50,1.0438,178,0,15.216,2.08849,4.19,52508,11.000000,15.766666,15.766666,11.000000,15.766666,15.766666,747228.625000,234890.093750,36992.300781,1926.033325,354.633331,45.366665
5:01:55,1543876560,2018-12-03T22:36:00,2018-12-03T18:36:00,1.999,603.57,10.18,9.88,11.85,846.73,849.84,214.483337,26.93,1.0434,178,0,15.218,2.09055,4.19,52519,8.266666,11.566667,12.233334,8.266666,11.566667,12.233334,748297.000000,235224.437500,37044.265625,1930.033325,355.466675,45.366665
5:02:25,1543876590,2018-12-03T22:36:30,2018-12-03T18:36:30,2.001,604.57,10.21,10.12,11.91,846.73,849.45,213.949997,26.57,1.0428,178,0,15.222,2.09114,4.19,52529,8.200000,12.033334,12.033334,8.200000,12.033334,12.033334,749400.562500,235573.296875,37103.566406,1930.833374,355.466675,45.366665
5:02:55,1543876620,2018-12-03T22:37:00,2018-12-03T18:37:00,2.002,605.57,10.24,10.25,11.93,846.69,849.36,211.966660,26.61,1.0426,178,0,15.223,2.09202,4.19,52539,8.733334,12.033334,12.033334,8.733334,12.033334,12.033334,750506.250000,235927.859375,37162.300781,1931.066650,355.466675,45.366665
5:03:25,1543876650,2018-12-03T22:37:30,2018-12-03T18:37:30,2.003,606.58,10.27,10.38,11.97,846.66,849.21,213.149994,26.32,1.0423,178,0,15.225,2.08496,4.19,52548,8.566667,12.133333,12.466666,8.566667,12.133333,12.466666,751640.250000,236285.265625,37213.964844,1935.766724,355.666656,45.366665
5:03:55,1543876680,2018-12-03T22:38:00,2018-12-03T18:38:00,2.003,607.58,10.28,10.49,11.98,846.64,849.10,216.399994,26.20,1.0421,178,0,15.226,2.09320,4.19,52557,7.900000,11.433333,11.933333,7.900000,11.433333,11.933333,752745.187500,236635.828125,37257.765625,1940.266724,356.433319,45.366665
5:04:25,1543876710,2018-12-03T22:38:30,2018-12-03T18:38:30,2.004,608.58,10.31,10.57,12.00,846.63,848.99,214.733337,26.01,1.0419,178,0,15.227,2.08584,4.19,52565,7.733333,11.333333,12.000000,7.733333,11.333333,12.000000,753765.000000,236953.828125,37311.464844,1943.766724,357.700012,45.833332
5:04:55,1543876740,2018-12-03T22:39:00,2018-12-03T18:39:00,2.004,609.58,10.33,10.69,12.02,846.68,848.91,213.566666,25.89,1.0417,178,0,15.229,2.08849,4.19,52573,7.366667,10.633333,11.500000,7.366667,10.633333,11.500000,754803.750000,237275.000000,37362.500000,1946.266724,358.866669,46.200001
5:05:25,1543876770,2018-12-03T22:39:30,2018-12-03T18:39:30,2.004,610.58,10.35,10.70,12.06,846.70,848.81,215.949997,25.90,1.0415,178,0,15.228,2.08967,4.19,52581,7.666667,11.000000,11.433333,7.666667,11.000000,11.433333,755826.000000,237596.171875,37412.234375,1947.733276,359.399994,46.200001
5:05:55,1543876800,2018-12-03T22:40:00,2018-12-03T18:40:00,2.005,611.59,10.35,10.77,12.05,846.80,848.65,214.616669,25.99,1.0413,178,0,15.228,2.09408,4.19,52589,7.633333,9.733334,9.933333,7.633333,9.733334,9.933333,756778.375000,237896.062500,37460.667969,1949.833374,359.700012,46.200001
5:06:25,1543876830,2018-12-03T22:40:30,2018-12-03T18:40:30,2.005,612.59,10.37,10.84,12.11,846.62,848.62,216.033340,26.31,1.0412,178,0,15.229,2.09556,4.19,52596,8.066667,11.733334,11.733334,8.066667,11.733334,11.733334,757843.625000,238228.093750,37519.199219,1951.633301,359.700012,46.200001
5:06:55,1543876860,2018-12-03T22:41:00,2018-12-03T18:41:00,2.006,613.59,10.38,10.80,12.08,846.69,848.72,211.716660,26.04,1.0413,178,0,15.229,2.08408,4.19,52604,8.833333,13.600000,14.300000,8.833333,13.600000,14.300000,759019.000000,238597.234375,37575.000000,1954.733276,360.566681,47.066666
5:07:25,1543876890,2018-12-03T22:41:30,2018-12-03T18:41:30,2.007,614.59,10.39,10.90,12.11,846.75,848.70,215.483337,26.18,1.0412,178,0,15.233,2.08584,4.19,52611,8.900000,12.100000,12.100000,8.900000,12.100000,12.100000,760211.625000,238967.171875,37624.964844,1956.533325,360.566681,47.066666
5:07:55,1543876920,2018-12-03T22:42:00,2018-12-03T18:42:00,2.006,615.60,10.40,10.92,12.11,846.74,848.46,217.050003,26.07,1.0409,178,0,15.231,2.08261,4.19,52618,8.033334,10.566667,10.566667,8.033334,10.566667,10.566667,761308.250000,239304.328125,37677.132813,1956.833374,360.566681,47.066666
5:08:25,1543876950,2018-12-03T22:42:30,2018-12-03T18:42:30,2.007,616.60,10.41,10.94,12.15,846.77,848.56,213.683334,26.09,1.0410,178,0,15.233,2.09762,4.19,52625,8.500000,12.166667,12.166667,8.500000,12.166667,12.166667,762469.812500,239664.031250,37735.964844,1958.566650,360.566681,47.066666
5:08:55,1543876980,2018-12-03T22:43:00,2018-12-03T18:43:00,2.007,617.60,10.42,10.95,12.12,846.63,848.64,213.166672,26.19,1.0410,178,0,15.230,2.09408,4.19,52632,7.500000,11.133333,11.800000,7.500000,11.133333,11.800000,763514.812500,239990.296875,37792.300781,1962.800049,361.666656,47.066666
5:09:25,1543877010,2018-12-03T22:43:30,2018-12-03T18:43:30,2.007,618.61,10.42,10.97,12.10,846.69,848.58,216.100006,26.15,1.0410,178,0,15.231,2.09173,4.19,52638,8.166667,10.266666,12.133333,8.166667,10.266666,12.133333,764563.812500,240322.000000,37833.566406,1966.000000,363.700012,47.633335
5:09:55,1543877040,2018-12-03T22:44:00,2018-12-03T18:44:00,2.008,619.61,10.44,10.98,12.14,846.79,848.48,213.566666,25.99,1.0408,178,0,15.230,2.08996,4.19,52645,8.300000,11.233334,11.666667,8.300000,11.233334,11.666667,765662.125000,240666.593750,37888.734375,1967.800049,363.966675,47.900002
5:10:25,1543877070,2018-12-03T22:44:30,2018-12-03T18:44:30,2.007,620.62,10.44,10.98,12.18,846.61,848.61,215.350006,25.93,1.0409,178,0,15.230,2.08614,4.19,52651,7.600000,10.800000,11.266666,7.600000,10.800000,11.266666,766697.625000,240991.531250,37937.234375,1971.466675,364.833344,47.900002
5:10:55,1543877100,2018-12-03T22:45:00,2018-12-03T18:45:00,2.007,621.62,10.44,11.00,12.15,846.71,848.48,215.100006,25.94,1.0408,178,0,15.233,2.08908,4.19,52657,7.800000,12.300000,12.966666,7.800000,12.300000,12.966666,767794.187500,241336.468750,37995.234375,1974.666626,365.500000,47.900002
5:11:25,1543877130,2018-12-03T22:45:30,2018-12-03T18:45:30,2.008,622.62,10.45,10.98,12.16,846.74,848.66,212.949997,25.95,1.0409,178,0,15.230,2.08967,4.19,52664,7.166667,12.033334,12.866667,7.166667,12.033334,12.866667,768877.625000,241675.562500,38052.601563,1977.433350,366.566681,47.900002
5:11:55,1543877160,2018-12-03T22:46:00,2018-12-03T18:46:00,2.008,623.63,10.45,11.02,12.16,846.63,848.63,212.600006,26.05,1.0409,178,0,15.231,2.09173,4.19,52669,8.433333,13.000000,13.000000,8.433333,13.000000,13.000000,770108.562500,242062.671875,38105.566406,1980.300049,366.566681,47.900002
5:12:25,1543877190,2018-12-03T22:46:30,2018-12-03T18:46:30,2.008,624.63,10.47,11.03,12.14,846.81,848.55,217.149994,26.03,1.0407,178,0,15.233,2.09202,4.19,52675,8.233334,12.633333,12.633333,8.233334,12.633333,12.633333,771242.250000,242427.093750,38173.898438,1982.066650,366.566681,47.900002
5:12:55,1543877220,2018-12-03T22:47:00,2018-12-03T18:47:00,2.008,625.63,10.47,11.04,12.15,846.75,848.63,213.316666,26.07,1.0408,178,0,15.233,2.08408,4.19,52681,8.966666,12.833333,13.400000,8.966666,12.833333,13.400000,772444.625000,242807.437500,38239.132813,1985.699951,367.333344,47.900002
5:13:25,1543877250,2018-12-03T22:47:30,2018-12-03T18:47:30,2.009,626.64,10.47,11.00,12.18,846.68,848.60,212.899994,26.16,1.0408,178,0,15.233,2.09556,4.19,52687,7.500000,11.833333,12.033334,7.500000,11.833333,12.033334,773523.875000,243142.828125,38293.035156,1989.833374,367.466675,47.900002
5:13:55,1543877280,2018-12-03T22:48:00,2018-12-03T18:48:00,2.010,627.64,10.47,11.04,12.21,846.70,848.63,216.000000,26.03,1.0408,178,0,15.231,2.08790,4.19,52693,7.000000,9.500000,10.466666,7.000000,9.500000,10.466666,774490.562500,243449.140625,38334.234375,1991.900024,368.466675,47.900002
5:14:25,1543877310,2018-12-03T22:48:30,2018-12-03T18:48:30,2.008,628.65,10.47,11.01,12.20,846.70,848.58,214.233337,26.10,1.0408,178,0,15.234,2.08908,4.19,52698,7.566667,10.666667,11.433333,7.566667,10.666667,11.433333,775532.000000,243773.031250,38383.300781,1994.000000,369.166656,47.900002
5:14:55,1543877340,2018-12-03T22:49:00,2018-12-03T18:49:00,2.009,629.65,10.48,11.02,12.20,846.78,848.50,216.033340,26.06,1.0406,178,0,15.234,2.08996,4.19,52703,6.266667,9.400000,10.600000,6.266667,9.400000,10.600000,776537.312500,244086.328125,38420.699219,1996.300049,370.533325,48.066666
5:15:25,1543877370,2018-12-03T22:49:30,2018-12-03T18:49:30,2.009,630.66,10.49,11.01,12.21,846.75,848.73,215.899994,26.17,1.0409,178,0,15.231,2.09084,4.19,52709,8.000000,10.866667,13.166667,8.000000,10.866667,13.166667,777572.687500,244415.140625,38471.167969,2001.599976,373.500000,48.766666
5:15:55,1543877400,2018-12-03T22:50:00,2018-12-03T18:50:00,2.009,631.66,10.48,11.03,12.17,846.78,848.60,216.733337,26.10,1.0408,178,0,15.233,2.08114,4.19,52714,7.866667,11.500000,13.400000,7.866667,11.500000,13.400000,778678.687500,244763.296875,38538.734375,2005.133301,375.799988,48.766666
5:16:25,1543877430,2018-12-03T22:50:30,2018-12-03T18:50:30,2.010,632.67,10.48,11.02,12.19,846.73,848.68,212.666672,26.11,1.0409,178,0,15.231,2.08290,4.19,52719,8.166667,11.233334,11.433333,8.166667,11.233334,11.433333,779792.937500,245109.265625,38599.132813,2006.400024,376.133331,48.766666
5:16:55,1543877460,2018-12-03T22:51:00,2018-12-03T18:51:00,2.008,633.67,10.48,10.99,12.19,846.78,848.65,215.316666,26.27,1.0408,178,0,15.230,2.08967,4.19,52724,6.966667,10.000000,10.033334,6.966667,10.000000,10.033334,780763.375000,245417.359375,38638.699219,2008.633301,376.133331,48.766666
5:17:25,1543877490,2018-12-03T22:51:30,2018-12-03T18:51:30,2.007,634.67,10.49,11.01,12.19,846.80,848.73,216.083328,26.31,1.0409,178,0,15.233,2.08820,4.19,52729,9.800000,13.233334,13.500000,9.800000,13.233334,13.500000,781983.812500,245812.296875,38705.867188,2010.699951,376.133331,48.766666
5:17:55,1543877520,2018-12-03T22:52:00,2018-12-03T18:52:00,2.008,635.68,10.49,11.01,12.23,846.70,848.62,215.216660,26.30,1.0407,178,0,15.231,2.08702,4.19,52734,7.666667,12.200000,12.200000,7.666667,12.200000,12.200000,783019.062500,246140.140625,38774.464844,2013.866699,376.133331,48.766666
5:18:25,1543877550,2018-12-03T22:52:30,2018-12-03T18:52:30,2.009,636.68,10.49,10.98,12.22,846.64,848.78,215.350006,26.64,1.0409,178,0,15.233,2.08437,4.19,52738,8.600000,12.833333,12.833333,8.600000,12.833333,12.833333,784200.625000,246512.937500,38834.265625,2014.533325,376.133331,48.766666
5:18:55,1543877580,2018-12-03T22:53:00,2018-12-03T18:53:00,2.008,637.69,10.49,10.99,12.20,846.72,848.70,212.399994,26.74,1.0408,178,0,15.231,2.08790,4.19,52743,9.733334,14.566667,14.566667,9.733334,14.566667,14.566667,785472.375000,246914.906250,38901.132813,2018.066650,376.133331,48.766666
5:19:25,1543877610,2018-12-03T22:53:30,2018-12-03T18:53:30,2.008,638.69,10.48,11.02,12.21,846.73,848.65,214.300003,26.76,1.0408,178,0,15.233,2.08496,4.19,52748,8.633333,12.133333,12.666667,8.633333,12.133333,12.666667,786641.750000,247271.562500,38962.667969,2021.466675,377.233337,48.766666
5:19:55,1543877640,2018-12-03T22:54:00,2018-12-03T18:54:00,2.009,639.70,10.48,10.98,12.19,846.78,848.65,214.250000,26.83,1.0408,178,0,15.233,2.09055,4.19,52752,6.866667,10.600000,11.633333,6.866667,10.600000,11.633333,787678.687500,247588.500000,39015.898438,2025.000000,378.000000,48.900002
5:20:25,1543877670,2018-12-03T22:54:30,2018-12-03T18:54:30,2.008,640.70,10.48,11.00,12.20,846.75,848.63,214.366669,27.01,1.0407,178,0,15.229,2.09055,4.19,52756,7.366667,11.166667,11.966666,7.366667,11.166667,11.966666,788699.437500,247910.859375,39059.101563,2030.333374,378.733337,49.633335
5:20:55,1543877700,2018-12-03T22:55:00,2018-12-03T18:55:00,2.008,641.70,10.46,10.96,12.19,846.68,848.68,214.316666,26.89,1.0409,178,0,15.233,2.08849,4.19,52761,8.266666,11.233334,11.233334,8.266666,11.233334,11.233334,789794.375000,248257.531250,39101.898438,2031.666626,378.733337,49.633335
5:21:25,1543877730,2018-12-03T22:55:30,2018-12-03T18:55:30,2.009,642.71,10.48,10.96,12.19,846.67,848.70,215.100006,26.98,1.0408,178,0,15.233,2.09350,4.19,52765,8.733334,12.200000,12.400000,8.733334,12.200000,12.400000,790928.187500,248621.359375,39156.199219,2033.500000,378.933319,49.633335
5:21:55,1543877760,2018-12-03T22:56:00,2018-12-03T18:56:00,2.008,643.71,10.47,10.95,12.20,846.86,848.83,216.149994,26.97,1.0410,178,0,15.230,2.09320,4.19,52769,7.800000,12.200000,12.600000,7.800000,12.200000,12.600000,792016.562500,248962.031250,39214.199219,2036.566650,379.600006,49.633335
5:22:25,1543877790,2018-12-03T22:56:30,2018-12-03T18:56:30,2.008,644.72,10.47,10.94,12.20,846.75,848.83,212.449997,26.92,1.0410,178,0,15.231,2.09350,4.19,52773,9.666667,12.000000,12.000000,9.666667,12.000000,12.000000,793235.625000,249345.234375,39264.433594,2037.633301,379.600006,49.633335
5:22:55,1543877820,2018-12-03T22:57:00,2018-12-03T18:57:00,2.008,645.72,10.46,10.93,12.18,846.78,848.71,216.199997,26.81,1.0409,178,0,15.229,2.08467,4.19,52778,9.666667,12.433333,12.433333,9.666667,12.433333,12.433333,794469.437500,249730.328125,39314.398438,2039.433350,379.600006,49.633335
5:23:25,1543877850,2018-12-03T22:57:30,2018-12-03T18:57:30,2.007,646.72,10.46,10.90,12.18,846.78,848.73,214.350006,26.69,1.0410,178,0,15.230,2.09880,4.19,52781,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,795546.625000,250069.937500,39354.898438,2041.866699,379.600006,49.633335
5:23:55,1543877880,2018-12-03T22:58:00,2018-12-03T18:58:00,2.007,647.73,10.46,10.93,12.19,846.86,848.79,215.216660,26.80,1.0410,178,0,15.229,2.08232,4.19,52785,8.366667,10.533334,10.533334,8.366667,10.533334,10.533334,796605.750000,250399.859375,39407.066406,2043.433350,379.600006,49.633335
5:24:25,1543877910,2018-12-03T22:58:30,2018-12-03T18:58:30,2.007,648.73,10.46,10.90,12.19,846.83,848.81,212.816666,26.78,1.0410,178,0,15.231,2.08761,4.19,52789,7.800000,10.266666,11.100000,7.800000,10.266666,11.100000,797649.375000,250726.562500,39458.699219,2044.800049,380.166656,49.633335
5:24:55,1543877940,2018-12-03T22:59:00,2018-12-03T18:59:00,2.007,649.73,10.45,10.87,12.18,846.79,848.76,215.949997,26.75,1.0410,178,0,15.231,2.08349,4.19,52793,8.366667,14.166667,14.166667,8.366667,14.166667,14.166667,798853.312500,251098.468750,39533.367188,2046.900024,380.166656,49.633335
5:25:25,1543877970,2018-12-03T22:59:30,2018-12-03T18:59:30,2.006,650.74,10.44,10.88,12.14,846.87,848.81,213.600006,26.71,1.0411,178,0,15.230,2.08525,4.19,52797,8.466666,12.600000,12.800000,8.466666,12.600000,12.800000,799975.312500,251453.968750,39598.933594,2049.866699,380.366669,49.633335
5:25:55,1543878000,2018-12-03T23:00:00,2018-12-03T19:00:00,2.007,651.74,10.42,10.88,12.15,846.87,848.74,214.616669,26.76,1.0411,178,0,15.230,2.08290,4.19,52800,8.333333,12.700000,13.966666,8.333333,12.700000,13.966666,801142.250000,251813.062500,39661.566406,2053.266602,381.466675,50.066666
5:26:25,1543878030,2018-12-03T23:00:30,2018-12-03T19:00:30,2.008,652.74,10.42,10.86,12.14,846.95,848.94,215.500000,26.72,1.0414,178,0,15.229,2.08967,4.19,52804,8.200000,12.000000,13.833333,8.200000,12.000000,13.833333,802294.625000,252175.437500,39702.464844,2058.333252,382.799988,51.400002
5:26:55,1543878060,2018-12-03T23:01:00,2018-12-03T19:01:00,2.008,653.75,10.42,10.81,12.15,846.84,848.94,216.750000,26.86,1.0414,178,0,15.231,2.08467,4.19,52808,8.266666,10.933333,10.933333,8.266666,10.933333,10.933333,803370.687500,252518.796875,39747.300781,2058.800049,382.799988,51.400002
5:27:25,1543878090,2018-12-03T23:01:30,2018-12-03T19:01:30,2.006,654.75,10.40,10.81,12.14,846.92,848.90,216.149994,26.85,1.0414,178,0,15.228,2.09261,4.19,52811,8.233334,12.466666,13.700000,8.233334,12.466666,13.700000,804462.250000,252869.593750,39800.632813,2063.199951,383.633331,51.400002
5:27:55,1543878120,2018-12-03T23:02:00,2018-12-03T19:02:00,2.006,655.75,10.39,10.82,12.10,846.85,849.00,216.316666,26.82,1.0415,178,0,15.230,2.08967,4.19,52814,8.166667,12.100000,12.166667,8.166667,12.100000,12.166667,805515.062500,253206.531250,39859.933594,2064.833252,383.666656,51.400002
5:28:25,1543878150,2018-12-03T23:02:30,2018-12-03T19:02:30,2.005,656.76,10.39,10.88,12.11,846.85,849.00,214.183334,26.69,1.0416,178,0,15.229,2.08643,4.19,52818,7.766667,11.466666,12.400000,7.766667,11.466666,12.400000,806554.937500,253531.828125,39917.867188,2068.866699,384.666656,51.400002
5:28:55,1543878180,2018-12-03T23:03:00,2018-12-03T19:03:00,2.004,657.76,10.38,10.81,12.10,846.88,848.98,213.116669,26.59,1.0416,178,0,15.229,2.08672,4.19,52821,7.700000,10.500000,11.700000,7.700000,10.500000,11.700000,807597.187500,253850.796875,39972.535156,2071.766602,386.266663,51.400002
5:29:25,1543878210,2018-12-03T23:03:30,2018-12-03T19:03:30,2.006,658.76,10.36,10.78,12.09,846.88,848.91,212.683334,26.53,1.0416,178,0,15.229,2.09379,4.19,52824,8.366667,12.500000,12.700000,8.366667,12.500000,12.700000,808691.875000,254192.406250,40042.066406,2074.133301,386.266663,51.400002
5:29:55,1543878240,2018-12-03T23:04:00,2018-12-03T19:04:00,2.006,659.77,10.35,10.79,12.09,846.83,848.93,214.983337,26.57,1.0416,178,0,15.229,2.08702,4.19,52827,7.200000,10.400000,11.000000,7.200000,10.400000,11.000000,809733.875000,254514.359375,40092.832031,2075.399902,386.633331,51.400002
5:30:25,1543878270,2018-12-03T23:04:30,2018-12-03T19:04:30,2.004,660.77,10.34,10.75,12.06,846.88,848.86,216.350006,26.66,1.0416,178,0,15.228,2.08937,4.19,52831,7.300000,11.066667,11.200000,7.300000,11.066667,11.200000,810765.000000,254831.500000,40140.601563,2078.866699,387.166656,51.400002
5:30:55,1543878300,2018-12-03T23:05:00,2018-12-03T19:05:00,2.006,661.77,10.32,10.72,12.06,846.84,848.89,213.699997,26.79,1.0417,178,0,15.229,2.08672,4.19,52834,7.766667,10.200000,10.200000,7.766667,10.200000,10.200000,811770.250000,255153.593750,40183.632813,2079.800049,387.166656,51.400002
5:31:25,1543878330,2018-12-03T23:05:30,2018-12-03T19:05:30,2.004,662.77,10.30,10.73,12.03,846.89,848.99,215.350006,26.96,1.0419,178,0,15.229,2.09232,4.19,52837,10.433333,15.533334,15.900000,10.433333,15.533334,15.900000,813102.375000,255571.640625,40260.601563,2083.866699,387.566681,51.400002
5:31:55,1543878360,2018-12-03T23:06:00,2018-12-03T19:06:00,2.006,663.77,10.30,10.70,12.02,846.89,848.94,210.566666,27.30,1.0418,178,0,15.224,2.07967,4.11,52835,10.466666,16.700001,18.133333,10.466666,16.700001,18.133333,814457.875000,256014.703125,40341.035156,2091.833252,389.466675,51.400002
5:32:25,1543878390,2018-12-03T23:06:30,2018-12-03T19:06:30,2.005,664.78,10.29,10.56,12.04,846.82,849.18,213.666672,27.76,1.0421,178,0,15.222,2.08614,4.11,52819,8.600000,12.900000,13.200000,8.600000,12.900000,13.200000,815635.437500,256385.406250,40405.066406,2093.566650,389.866669,51.400002
5:32:55,1543878420,2018-12-03T23:07:00,2018-12-03T19:07:00,2.004,665.78,10.26,10.40,12.01,846.90,849.36,216.166672,27.97,1.0424,178,0,15.217,2.09084,4.11,52803,9.033334,13.933333,14.266666,9.033334,13.933333,14.266666,816868.562500,256772.000000,40462.199219,2100.433350,390.200012,51.400002
5:33:25,1543878450,2018-12-03T23:07:30,2018-12-03T19:07:30,2.001,666.78,10.22,10.21,11.98,846.91,849.55,214.916672,28.13,1.0428,178,0,15.215,2.08408,4.10,52788,8.700000,14.633333,15.933333,8.700000,14.633333,15.933333,818095.750000,257153.906250,40536.433594,2108.333252,391.600006,51.400002
5:33:55,1543878480,2018-12-03T23:08:00,2018-12-03T19:08:00,1.999,667.78,10.19,10.01,11.97,847.02,849.76,214.399994,28.27,1.0431,178,0,15.215,2.07411,4.10,52772,9.300000,13.433333,14.733334,9.300000,13.433333,14.733334,819379.812500,257549.203125,40592.632813,2110.766602,393.500000,51.866665
5:34:25,1543878510,2018-12-03T23:08:30,2018-12-03T19:08:30,1.999,668.78,10.14,9.96,11.90,846.87,849.87,212.933334,28.37,1.0435,178,0,15.214,2.09350,4.10,52756,8.066667,12.466666,15.300000,8.066667,12.466666,15.300000,820505.375000,257904.968750,40653.800781,2114.733398,396.966675,52.266666
5:34:55,1543878540,2018-12-03T23:09:00,2018-12-03T19:09:00,1.997,669.78,10.11,9.86,11.86,846.98,849.85,212.633331,28.55,1.0435,178,0,15.212,2.07762,4.10,52741,10.166667,16.033333,16.333334,10.166667,16.033333,16.333334,821853.062500,258334.593750,40719.265625,2119.033447,397.566681,52.266666
5:35:25,1543878570,2018-12-03T23:09:30,2018-12-03T19:09:30,1.996,670.78,10.07,9.77,11.82,846.99,849.96,212.816666,28.52,1.0438,178,0,15.210,2.08173,4.10,52725,11.566667,14.200000,14.200000,11.566667,14.200000,14.200000,823245.062500,258773.171875,40770.234375,2119.166748,397.566681,52.266666
5:35:55,1543878600,2018-12-03T23:10:00,2018-12-03T19:10:00,1.996,671.77,10.06,9.67,11.81,846.94,850.06,212.516663,28.61,1.0440,178,0,15.210,2.08908,4.10,52709,11.766666,15.900000,15.900000,11.766666,15.900000,15.900000,824631.625000,259216.500000,40849.535156,2121.399902,397.700012,52.266666
5:36:25,1543878630,2018-12-03T23:10:30,2018-12-03T19:10:30,1.995,672.77,10.00,9.64,11.75,846.98,850.21,215.100006,28.80,1.0444,178,0,15.207,2.07645,4.10,52694,12.466666,18.066668,19.266666,12.466666,18.066668,19.266666,826157.000000,259702.734375,40944.000000,2124.933350,399.033325,52.266666
5:36:55,1543878660,2018-12-03T23:11:00,2018-12-03T19:11:00,1.992,673.77,9.97,9.54,11.72,846.98,850.34,215.050003,28.89,1.0447,178,0,15.206,2.08114,4.09,52678,12.533334,18.400000,19.533333,12.533334,18.400000,19.533333,827674.937500,260186.703125,41029.734375,2131.466553,399.966675,52.266666
5:37:25,1543878690,2018-12-03T23:11:30,2018-12-03T19:11:30,1.992,674.76,9.93,9.49,11.70,846.97,850.25,213.866669,28.98,1.0447,178,0,15.207,2.07704,4.09,52662,11.500000,16.933332,17.600000,11.500000,16.933332,17.600000,829110.375000,260642.906250,41120.933594,2133.833252,400.566681,52.666668
5:37:55,1543878720,2018-12-03T23:12:00,2018-12-03T19:12:00,1.992,675.76,9.91,9.43,11.68,846.89,850.35,213.383331,29.08,1.0449,178,0,15.205,2.08849,4.09,52646,10.166667,15.200000,15.966666,10.166667,15.200000,15.966666,830458.687500,261062.406250,41205.035156,2136.600098,401.033325,53.133335
5:38:25,1543878750,2018-12-03T23:12:30,2018-12-03T19:12:30,1.990,676.75,9.86,9.40,11.64,846.93,850.46,213.566666,29.21,1.0452,178,0,15.205,2.07498,4.09,52631,10.433333,14.800000,14.800000,10.433333,14.800000,14.800000,831801.625000,261488.296875,41274.167969,2137.933350,401.033325,53.133335
5:38:55,1543878780,2018-12-03T23:13:00,2018-12-03T19:13:00,1.990,677.75,9.84,9.33,11.61,846.98,850.39,213.683334,29.18,1.0452,177,0,15.204,2.07704,4.09,52615,10.800000,14.100000,15.100000,10.800000,14.100000,15.100000,833147.062500,261914.640625,41340.601563,2140.566650,402.500000,53.133335
5:39:25,1543878810,2018-12-03T23:13:30,2018-12-03T19:13:30,1.995,678.75,9.81,9.29,11.54,847.06,850.43,214.216660,29.35,1.0454,177,0,15.240,2.08408,4.08,52599,8.866667,13.133333,13.600000,8.866667,13.133333,13.600000,834347.625000,262290.093750,41410.398438,2141.966553,403.100006,53.133335
5:39:55,1543878840,2018-12-03T23:14:00,2018-12-03T19:14:00,1.995,679.74,9.79,9.24,11.59,847.07,850.51,215.149994,29.30,1.0455,177,0,15.241,2.08173,4.08,52583,10.500000,16.466667,17.700001,10.500000,16.466667,17.700001,835726.812500,262728.187500,41498.300781,2146.633301,404.066681,53.766666
5:40:25,1543878870,2018-12-03T23:14:30,2018-12-03T19:14:30,1.994,680.74,9.78,9.17,11.55,846.97,850.48,213.133331,29.39,1.0455,177,0,15.239,2.08056,4.09,52567,10.600000,14.800000,15.100000,10.600000,14.800000,15.100000,837061.437500,263148.468750,41564.398438,2149.899902,404.799988,53.766666
5:40:55,1543878900,2018-12-03T23:15:00,2018-12-03T19:15:00,1.993,681.74,9.75,9.17,11.48,847.05,850.56,214.800003,29.37,1.0457,177,0,15.239,2.08379,4.08,52552,8.766666,13.133333,14.400000,8.766666,13.133333,14.400000,838235.437500,263509.000000,41625.167969,2154.199951,405.799988,54.633335
5:41:25,1543878930,2018-12-03T23:15:30,2018-12-03T19:15:30,1.993,682.73,9.73,9.09,11.50,847.00,850.46,213.183334,29.45,1.0457,177,0,15.240,2.08349,4.08,52536,11.333333,15.800000,16.833334,11.333333,15.800000,16.833334,839654.562500,263954.625000,41696.933594,2158.033447,406.533325,54.633335
5:41:55,1543878960,2018-12-03T23:16:00,2018-12-03T19:16:00,1.991,683.73,9.72,9.08,11.44,847.06,850.57,212.283340,29.33,1.0459,177,0,15.237,2.08496,4.08,52520,11.166667,16.866667,16.866667,11.166667,16.866667,16.866667,841021.312500,264387.625000,41780.964844,2162.733398,406.533325,54.633335
5:42:25,1543878990,2018-12-03T23:16:30,2018-12-03T19:16:30,1.991,684.73,9.70,9.05,11.41,846.85,850.55,211.766663,29.19,1.0459,177,0,15.237,2.08379,4.08,52504,10.500000,15.600000,16.299999,10.500000,15.600000,16.299999,842380.187500,264816.562500,41854.398438,2168.133301,407.399994,54.633335
5:42:55,1543879020,2018-12-03T23:17:00,2018-12-03T19:17:00,1.993,685.72,9.68,9.21,11.41,846.96,850.22,213.316666,29.18,1.0456,177,0,15.246,2.08290,4.19,52516,9.666667,13.200000,13.700000,9.666667,13.200000,13.700000,843602.375000,265199.593750,41920.933594,2170.466553,407.733337,54.633335
5:43:25,1543879050,2018-12-03T23:17:30,2018-12-03T19:17:30,1.994,686.72,9.67,9.44,11.40,846.89,850.01,216.266663,29.26,1.0454,177,0,15.249,2.08144,4.19,52526,11.000000,13.900000,14.933333,11.000000,13.900000,14.933333,845014.375000,265629.187500,41978.667969,2173.066650,409.133331,54.633335
5:43:55,1543879080,2018-12-03T23:18:00,2018-12-03T19:18:00,1.997,687.72,9.68,9.66,11.44,847.06,849.68,215.383331,29.32,1.0449,177,0,15.252,2.09084,4.19,52537,11.333333,15.433333,15.533334,11.333333,15.433333,15.533334,846446.250000,266070.906250,42046.066406,2175.399902,409.133331,54.633335
5:44:25,1543879110,2018-12-03T23:18:30,2018-12-03T19:18:30,1.996,688.72,9.69,9.80,11.44,847.01,849.53,213.500000,29.43,1.0447,177,0,15.252,2.09202,4.19,52546,11.066667,15.533334,15.533334,11.066667,15.533334,15.533334,847845.437500,266515.375000,42120.699219,2178.533447,409.133331,54.633335
5:44:55,1543879140,2018-12-03T23:19:00,2018-12-03T19:19:00,1.998,689.71,9.69,9.92,11.41,847.01,849.32,214.949997,29.58,1.0444,177,0,15.256,2.08114,4.19,52555,9.033334,14.900000,15.166667,9.033334,14.900000,15.166667,849066.937500,266897.437500,42187.699219,2182.666748,409.933319,54.633335
5:45:25,1543879170,2018-12-03T23:19:30,2018-12-03T19:19:30,2.000,690.71,9.69,9.99,11.43,846.93,849.22,213.766663,29.61,1.0443,177,0,15.256,2.08114,4.19,52564,10.033334,14.600000,14.600000,10.033334,14.600000,14.600000,850418.125000,267314.093750,42255.300781,2183.933350,410.000000,54.633335
5:45:55,1543879200,2018-12-03T23:20:00,2018-12-03T19:20:00,1.998,691.71,9.69,10.06,11.41,847.06,849.14,213.783340,29.58,1.0442,177,0,15.258,2.08967,4.19,52572,10.933333,15.966666,16.466667,10.933333,15.966666,16.466667,851880.562500,267761.093750,42337.535156,2186.933350,410.799988,54.633335
5:46:25,1543879230,2018-12-03T23:20:30,2018-12-03T19:20:30,1.999,692.71,9.71,10.12,11.44,846.95,849.06,214.566666,29.63,1.0440,177,0,15.259,2.08202,4.19,52580,10.800000,15.200000,15.733334,10.800000,15.200000,15.733334,853287.312500,268199.093750,42412.234375,2188.666748,411.533325,54.633335
5:46:55,1543879260,2018-12-03T23:21:00,2018-12-03T19:21:00,1.999,693.71,9.70,10.16,11.41,846.93,848.96,215.133331,29.66,1.0439,177,0,15.259,2.07880,4.19,52588,10.133333,14.566667,15.600000,10.133333,14.566667,15.600000,854641.437500,268627.156250,42473.667969,2191.766602,413.333344,54.633335
5:47:25,1543879290,2018-12-03T23:21:30,2018-12-03T19:21:30,1.999,694.71,9.70,10.23,11.45,846.93,848.91,213.899994,29.79,1.0439,177,0,15.260,2.07967,4.19,52595,10.400000,16.033333,16.666666,10.400000,16.033333,16.666666,855979.375000,269055.656250,42541.964844,2197.800049,414.233337,54.633335
5:47:55,1543879320,2018-12-03T23:22:00,2018-12-03T19:22:00,1.999,695.71,9.72,10.23,11.44,847.06,849.10,214.033340,29.85,1.0440,177,0,15.259,2.08202,4.19,52603,11.266666,15.266666,15.800000,11.266666,15.266666,15.800000,857404.125000,269512.625000,42605.035156,2201.833252,415.200012,54.633335
5:48:25,1543879350,2018-12-03T23:22:30,2018-12-03T19:22:30,1.999,696.71,9.71,10.26,11.44,847.08,848.80,214.033340,29.92,1.0437,177,0,15.259,2.08144,4.19,52610,10.666667,15.433333,15.433333,10.666667,15.433333,15.433333,858823.375000,269952.531250,42685.199219,2202.733398,415.200012,54.633335
5:48:55,1543879380,2018-12-03T23:23:00,2018-12-03T19:23:00,2.000,697.71,9.71,10.31,11.45,846.93,848.91,210.233337,30.03,1.0438,177,0,15.259,2.09261,4.19,52617,12.700000,17.233334,17.700001,12.700000,17.233334,17.700001,860386.562500,270441.593750,42770.234375,2204.600098,415.666656,54.633335
5:49:25,1543879410,2018-12-03T23:23:30,2018-12-03T19:23:30,1.999,698.71,9.71,10.28,11.44,847.03,848.78,213.949997,30.05,1.0437,177,0,15.260,2.07850,4.19,52624,14.133333,18.700001,18.966667,14.133333,18.700001,18.966667,862053.437500,270960.531250,42858.398438,2209.600098,415.733337,54.633335
5:49:55,1543879440,2018-12-03T23:24:00,2018-12-03T19:24:00,2.000,699.71,9.71,10.31,11.44,846.93,848.85,215.233337,29.96,1.0438,177,0,15.260,2.09497,4.19,52631,12.000000,15.633333,15.633333,12.000000,15.633333,15.633333,863511.625000,271414.187500,42929.300781,2212.333252,415.733337,54.633335
5:50:25,1543879470,2018-12-03T23:24:30,2018-12-03T19:24:30,1.999,700.71,9.71,10.34,11.48,847.14,848.85,215.300003,30.12,1.0437,177,0,15.261,2.08584,4.19,52637,10.766666,17.000000,17.333334,10.766666,17.000000,17.333334,864941.187500,271866.375000,43002.867188,2218.433350,416.500000,54.633335
5:50:55,1543879500,2018-12-03T23:25:00,2018-12-03T19:25:00,1.999,701.71,9.71,10.32,11.44,847.03,848.78,212.866669,30.19,1.0437,177,0,15.262,2.08614,4.19,52644,11.100000,15.866667,15.866667,11.100000,15.866667,15.866667,866389.062500,272314.156250,43067.667969,2223.000000,416.533325,54.633335
5:51:25,1543879530,2018-12-03T23:25:30,2018-12-03T19:25:30,2.000,702.71,9.72,10.34,11.44,847.08,848.93,214.899994,30.16,1.0438,177,0,15.262,2.08996,4.19,52650,12.333333,16.766666,19.100000,12.333333,16.766666,19.100000,867930.562500,272795.406250,43136.300781,2229.633301,418.866669,54.633335
5:51:55,1543879560,2018-12-03T23:26:00,2018-12-03T19:26:00,2.000,703.71,9.73,10.32,11.44,847.16,848.85,212.833328,30.18,1.0437,177,0,15.261,2.08672,4.19,52656,14.100000,17.700001,18.566668,14.100000,17.700001,18.566668,869540.625000,273302.000000,43203.300781,2233.100098,419.966675,54.633335
5:52:25,1543879590,2018-12-03T23:26:30,2018-12-03T19:26:30,1.998,704.71,9.73,10.34,11.48,847.03,848.87,213.816666,30.27,1.0437,177,0,15.260,2.08672,4.19,52663,11.833333,19.233334,19.366667,11.833333,19.233334,19.366667,871100.562500,273795.187500,43284.800781,2241.133301,420.033325,54.700001
5:52:55,1543879620,2018-12-03T23:27:00,2018-12-03T19:27:00,2.000,705.71,9.72,10.31,11.44,847.00,848.85,215.083328,30.14,1.0437,177,0,15.258,2.08731,4.19,52668,14.433333,19.400000,21.833334,14.433333,19.400000,21.833334,872830.187500,274349.218750,43363.699219,2246.466553,422.666656,55.500000
5:53:25,1543879650,2018-12-03T23:27:30,2018-12-03T19:27:30,2.000,706.71,9.72,10.34,11.44,847.06,848.93,215.449997,30.13,1.0438,177,0,15.261,2.08820,4.19,52674,12.100000,17.166666,18.766666,12.100000,17.166666,18.766666,874394.250000,274838.531250,43444.035156,2250.133301,424.100006,55.500000
5:53:55,1543879680,2018-12-03T23:28:00,2018-12-03T19:28:00,1.999,707.71,9.73,10.35,11.47,846.98,848.72,215.699997,30.30,1.0435,177,0,15.260,2.09173,4.19,52680,12.033334,15.300000,15.933333,12.033334,15.300000,15.933333,875937.000000,275312.625000,43510.433594,2251.800049,425.033325,55.500000
5:54:25,1543879710,2018-12-03T23:28:30,2018-12-03T19:28:30,2.000,708.71,9.72,10.33,11.45,847.06,848.80,216.333328,30.25,1.0436,177,0,15.260,2.08496,4.19,52686,11.700000,16.166666,16.433332,11.700000,16.166666,16.433332,877497.750000,275800.906250,43572.601563,2255.866699,425.233337,55.500000
5:54:55,1543879740,2018-12-03T23:29:00,2018-12-03T19:29:00,1.999,709.71,9.71,10.33,11.44,847.03,848.80,214.583328,30.24,1.0437,177,0,15.259,2.09261,4.19,52691,11.433333,16.799999,17.299999,11.433333,16.799999,17.299999,878993.187500,276275.656250,43637.500000,2261.800049,426.033325,55.500000
5:55:25,1543879770,2018-12-03T23:29:30,2018-12-03T19:29:30,1.999,710.71,9.73,10.31,11.42,847.06,848.87,214.766663,30.30,1.0437,177,0,15.260,2.08702,4.19,52697,11.200000,15.600000,16.466667,11.200000,15.600000,16.466667,880422.250000,276726.093750,43703.765625,2264.600098,426.899994,55.500000
5:55:55,1543879800,2018-12-03T23:30:00,2018-12-03T19:30:00,1.999,711.71,9.71,10.32,11.46,846.95,848.85,212.949997,30.28,1.0437,177,0,15.260,2.08849,4.19,52702,12.633333,17.600000,18.633333,12.633333,17.600000,18.633333,881969.437500,277209.343750,43782.167969,2267.666748,428.233337,55.500000
5:56:25,1543879830,2018-12-03T23:30:30,2018-12-03T19:30:30,2.000,712.71,9.72,10.28,11.47,847.13,848.93,214.816666,30.16,1.0438,177,0,15.261,2.08584,4.19,52707,10.733334,15.700000,17.466667,10.733334,15.700000,17.466667,883346.937500,277638.000000,43862.535156,2273.966553,430.366669,55.500000
5:56:55,1543879860,2018-12-03T23:31:00,2018-12-03T19:31:00,2.000,713.71,9.72,10.26,11.44,847.11,848.98,212.199997,30.07,1.0439,177,0,15.259,2.08261,4.19,52713,12.866667,17.833334,18.933332,12.866667,17.833334,18.933332,884926.000000,278138.531250,43942.699219,2278.600098,431.233337,56.366665
5:57:25,1543879890,2018-12-03T23:31:30,2018-12-03T19:31:30,1.997,714.71,9.71,10.31,11.44,847.03,848.85,212.550003,30.07,1.0437,177,0,15.260,2.07792,4.19,52718,11.700000,15.566667,16.299999,11.700000,15.566667,16.299999,886397.750000,278610.125000,44006.765625,2282.366699,432.166656,56.900002
5:57:55,1543879920,2018-12-03T23:32:00,2018-12-03T19:32:00,1.999,715.70,9.71,10.27,11.44,847.14,848.93,214.050003,30.33,1.0438,177,0,15.259,2.08379,4.19,52723,13.466666,18.133333,19.866667,13.466666,18.133333,19.866667,888003.375000,279124.500000,44103.832031,2286.199951,433.566681,57.233334
5:58:25,1543879950,2018-12-03T23:32:30,2018-12-03T19:32:30,2.001,716.70,9.69,10.20,11.40,847.22,848.89,215.716660,30.46,1.0439,177,0,15.260,2.08702,4.19,52728,12.400000,21.266666,22.233334,12.400000,21.266666,22.233334,889569.187500,279626.125000,44219.867188,2291.500000,434.700012,57.233334
5:58:55,1543879980,2018-12-03T23:33:00,2018-12-03T19:33:00,1.999,717.70,9.68,10.28,11.42,847.17,848.94,212.633331,30.25,1.0440,177,0,15.260,2.08261,4.19,52732,14.100000,20.700001,20.700001,14.100000,20.700001,20.700001,891299.875000,280176.687500,44314.632813,2294.533447,434.766663,57.233334
5:59:25,1543880010,2018-12-03T23:33:30,2018-12-03T19:33:30,2.000,718.70,9.68,10.23,11.45,847.22,849.01,211.466660,30.27,1.0440,177,0,15.257,2.08408,4.19,52737,14.033334,19.700001,20.533333,14.033334,19.700001,20.533333,893028.562500,280717.312500,44406.234375,2299.533447,435.566681,57.233334
5:59:55,1543880040,2018-12-03T23:34:00,2018-12-03T19:34:00,1.999,719.70,9.68,10.23,11.40,847.06,848.99,215.616669,30.28,1.0440,177,0,15.258,2.08702,4.19,52742,13.066667,17.933332,18.600000,13.066667,17.933332,18.600000,894609.375000,281214.718750,44479.234375,2306.066650,436.333344,57.233334
6:00:25,1543880070,2018-12-03T23:34:30,2018-12-03T19:34:30,1.999,720.70,9.67,10.22,11.41,847.09,849.04,213.983337,30.43,1.0441,177,0,15.259,2.07850,4.19,52746,12.933333,16.533333,17.766666,12.933333,16.533333,17.766666,896095.375000,281678.031250,44564.300781,2310.100098,437.666656,57.233334
6:00:55,1543880100,2018-12-03T23:35:00,2018-12-03T19:35:00,1.999,721.70,9.66,10.21,11.43,847.12,848.89,210.600006,30.36,1.0440,177,0,15.257,2.08349,4.19,52751,13.266666,16.900000,17.200001,13.266666,16.900000,17.200001,897661.750000,282173.593750,44634.898438,2312.233398,438.166656,57.233334
6:01:25,1543880130,2018-12-03T23:35:30,2018-12-03T19:35:30,1.998,722.70,9.64,10.19,11.43,847.04,849.07,207.333328,30.39,1.0443,177,0,15.259,2.09910,4.19,52755,11.933333,18.500000,18.666666,11.933333,18.500000,18.666666,899185.000000,282657.687500,44725.667969,2317.699951,438.533325,57.233334
6:01:55,1543880160,2018-12-03T23:36:00,2018-12-03T19:36:00,1.999,723.70,9.65,10.18,11.42,847.10,849.02,212.933334,30.41,1.0442,177,0,15.258,2.07938,4.19,52759,14.500000,20.166666,20.766666,14.500000,20.166666,20.766666,900880.375000,283196.656250,44811.734375,2323.033447,438.933319,57.233334
6:02:25,1543880190,2018-12-03T23:36:30,2018-12-03T19:36:30,1.997,724.70,9.65,10.18,11.36,847.10,849.07,212.600006,30.23,1.0442,177,0,15.258,2.07645,4.19,52764,14.466666,19.066668,20.066668,14.466666,19.066668,20.066668,902557.312500,283726.312500,44900.535156,2328.033447,439.733337,57.233334
6:02:55,1543880220,2018-12-03T23:37:00,2018-12-03T19:37:00,1.997,725.70,9.63,10.18,11.40,847.07,849.07,213.166672,30.26,1.0443,177,0,15.258,2.07674,4.19,52768,12.666667,19.400000,19.400000,12.666667,19.400000,19.400000,904153.062500,284234.593750,44997.464844,2333.066650,439.733337,57.233334
6:03:25,1543880250,2018-12-03T23:37:30,2018-12-03T19:37:30,1.997,726.70,9.63,10.15,11.39,847.13,849.07,215.066666,30.24,1.0443,177,0,15.259,2.08672,4.19,52772,12.633333,17.633333,17.633333,12.633333,17.633333,17.633333,905710.687500,284723.968750,45081.332031,2335.033447,439.733337,57.233334
6:03:55,1543880280,2018-12-03T23:38:00,2018-12-03T19:38:00,1.996,727.69,9.64,10.11,11.38,847.15,849.17,214.666672,30.25,1.0444,177,0,15.258,2.08144,4.19,52776,12.866667,18.200001,18.200001,12.866667,18.200001,18.200001,907304.250000,285227.125000,45160.167969,2338.699951,439.733337,57.233334
6:04:25,1543880310,2018-12-03T23:38:30,2018-12-03T19:38:30,1.996,728.69,9.61,10.12,11.36,847.08,849.05,214.133331,30.22,1.0444,177,0,15.258,2.08114,4.19,52780,11.500000,17.466667,17.466667,11.500000,17.466667,17.466667,908729.375000,285682.531250,45244.535156,2341.800049,439.733337,57.233334
6:04:55,1543880340,2018-12-03T23:39:00,2018-12-03T19:39:00,1.998,729.69,9.61,10.11,11.35,847.16,849.13,213.533340,30.28,1.0445,177,0,15.256,2.08702,4.19,52784,10.933333,16.266666,16.266666,10.933333,16.266666,16.266666,910067.000000,286108.031250,45320.667969,2344.966553,439.733337,57.233334
6:05:25,1543880370,2018-12-03T23:39:30,2018-12-03T19:39:30,1.996,730.69,9.61,10.10,11.36,847.13,849.05,215.833328,30.32,1.0444,177,0,15.257,2.09173,4.19,52788,11.300000,16.066668,16.066668,11.300000,16.066668,16.066668,911500.187500,286557.156250,45381.332031,2348.399902,439.733337,57.233334
6:05:55,1543880400,2018-12-03T23:40:00,2018-12-03T19:40:00,1.995,731.69,9.60,10.06,11.35,847.24,849.15,214.883331,30.46,1.0445,177,0,15.257,2.08408,4.19,52792,12.333333,18.633333,18.633333,12.333333,18.633333,18.633333,913062.937500,287048.500000,45477.667969,2350.233398,439.733337,57.233334
6:06:25,1543880430,2018-12-03T23:40:30,2018-12-03T19:40:30,1.995,732.68,9.59,10.07,11.35,847.11,849.08,214.083328,30.25,1.0445,177,0,15.256,2.08908,4.19,52795,11.500000,16.366667,16.366667,11.500000,16.366667,16.366667,914530.687500,287515.343750,45555.035156,2351.466553,439.733337,57.233334
6:06:55,1543880460,2018-12-03T23:41:00,2018-12-03T19:41:00,1.994,733.68,9.58,10.07,11.32,847.14,849.16,215.233337,30.34,1.0446,177,0,15.256,2.09055,4.19,52799,13.033334,18.233334,18.233334,13.033334,18.233334,18.233334,916115.375000,288012.000000,45640.433594,2354.300049,439.733337,57.233334
6:07:25,1543880490,2018-12-03T23:41:30,2018-12-03T19:41:30,1.996,734.68,9.57,10.05,11.32,847.06,849.03,213.500000,30.42,1.0445,177,0,15.256,2.07762,4.19,52802,13.200000,18.866667,18.866667,13.200000,18.866667,18.866667,917720.687500,288518.500000,45739.433594,2356.366699,439.733337,57.233334
6:07:55,1543880520,2018-12-03T23:42:00,2018-12-03T19:42:00,1.995,735.68,9.58,10.02,11.32,847.08,849.11,212.483337,30.64,1.0445,177,0,15.258,2.07967,4.19,52806,13.666667,19.799999,20.799999,13.666667,19.799999,20.799999,919358.937500,289038.343750,45833.167969,2359.699951,440.566681,57.533333
6:08:25,1543880550,2018-12-03T23:42:30,2018-12-03T19:42:30,1.995,736.67,9.57,10.01,11.28,847.16,849.21,214.416672,30.77,1.0447,177,0,15.256,2.08702,4.19,52809,14.066667,20.433332,21.733334,14.066667,20.433332,21.733334,921091.625000,289581.343750,45923.167969,2364.666748,441.899994,57.833332
6:08:55,1543880580,2018-12-03T23:43:00,2018-12-03T19:43:00,1.996,737.67,9.56,10.00,11.27,847.24,849.04,209.516663,30.54,1.0445,177,0,15.256,2.09408,4.19,52813,14.800000,20.533333,21.000000,14.800000,20.533333,21.000000,922837.750000,290132.312500,46011.734375,2372.233398,442.799988,57.833332
6:09:25,1543880610,2018-12-03T23:43:30,2018-12-03T19:43:30,1.997,738.67,9.55,10.02,11.28,847.14,849.09,211.899994,30.62,1.0446,177,0,15.255,2.08467,4.19,52816,14.266666,19.766666,19.933332,14.266666,19.766666,19.933332,924584.937500,290681.531250,46104.898438,2374.899902,442.799988,57.833332
6:09:55,1543880640,2018-12-03T23:44:00,2018-12-03T19:44:00,1.995,739.67,9.56,9.99,11.33,847.06,849.14,211.083328,30.71,1.0446,177,0,15.256,2.08614,4.19,52819,12.733334,18.100000,19.866667,12.733334,18.100000,19.866667,926203.437500,291192.781250,46188.035156,2380.100098,443.666656,57.833332
6:10:25,1543880670,2018-12-03T23:44:30,2018-12-03T19:44:30,1.997,740.67,9.56,9.98,11.26,847.06,849.27,215.683334,30.57,1.0448,177,0,15.257,2.09026,4.19,52823,13.800000,19.466667,19.466667,13.800000,19.466667,19.466667,927890.250000,291722.875000,46273.734375,2383.866699,443.666656,57.833332
6:10:55,1543880700,2018-12-03T23:45:00,2018-12-03T19:45:00,1.996,741.66,9.55,9.97,11.27,847.09,849.17,211.666672,30.60,1.0447,177,0,15.255,2.08408,4.19,52826,11.300000,16.733334,17.066668,11.300000,16.733334,17.066668,929360.375000,292188.937500,46342.398438,2387.399902,443.966675,57.833332
6:11:25,1543880730,2018-12-03T23:45:30,2018-12-03T19:45:30,1.995,742.66,9.55,9.94,11.28,847.19,849.17,213.266663,30.59,1.0447,177,0,15.256,2.09114,4.19,52829,11.800000,17.566668,18.100000,11.800000,17.566668,18.100000,930835.312500,292659.343750,46438.632813,2391.066650,444.533325,57.833332
6:11:55,1543880760,2018-12-03T23:46:00,2018-12-03T19:46:00,1.996,743.66,9.54,9.94,11.28,847.04,849.24,210.883331,30.57,1.0448,177,0,15.253,2.08937,4.19,52832,12.766666,19.000000,19.400000,12.766666,19.000000,19.400000,932417.000000,293156.062500,46537.765625,2394.933350,444.933319,57.833332
6:12:25,1543880790,2018-12-03T23:46:30,2018-12-03T19:46:30,1.996,744.66,9.54,9.94,11.28,847.07,849.14,213.816666,30.57,1.0447,177,0,15.256,2.08790,4.19,52835,13.766666,21.866667,23.133333,13.766666,21.866667,23.133333,934127.062500,293698.343750,46641.167969,2405.433350,446.266663,57.833332
6:12:55,1543880820,2018-12-03T23:47:00,2018-12-03T19:47:00,1.995,745.66,9.54,9.95,11.27,847.04,849.29,214.733337,30.53,1.0449,177,0,15.251,2.09114,4.11,52837,13.333333,19.733334,19.933332,13.333333,19.733334,19.933332,935830.375000,294232.687500,46732.464844,2409.666748,446.600006,57.833332
6:13:25,1543880850,2018-12-03T23:47:30,2018-12-03T19:47:30,1.996,746.65,9.54,9.83,11.27,847.07,849.35,214.083328,30.53,1.0450,177,0,15.246,2.07821,4.11,52821,12.066667,18.733334,19.866667,12.066667,18.733334,19.866667,937416.937500,294719.375000,46817.832031,2414.500000,448.233337,57.833332
6:13:55,1543880880,2018-12-03T23:48:00,2018-12-03T19:48:00,1.994,747.65,9.52,9.64,11.28,847.10,849.63,212.083328,30.50,1.0454,177,0,15.245,2.08026,4.10,52806,13.133333,17.366667,18.799999,13.133333,17.366667,18.799999,938953.312500,295202.187500,46899.667969,2418.399902,449.566681,57.833332
6:14:25,1543880910,2018-12-03T23:48:30,2018-12-03T19:48:30,1.993,748.65,9.50,9.51,11.26,847.00,849.81,213.350006,30.46,1.0457,177,0,15.245,2.07704,4.11,52790,11.500000,16.933332,17.633333,11.500000,16.933332,17.633333,940415.062500,295661.031250,46973.601563,2421.500000,450.333344,57.833332
6:14:55,1543880940,2018-12-03T23:49:00,2018-12-03T19:49:00,1.993,749.64,9.49,9.35,11.23,847.10,849.92,209.033340,31.19,1.0458,177,0,15.242,2.08643,4.10,52774,11.400000,16.366667,16.366667,11.400000,16.366667,16.366667,941885.812500,296120.500000,47049.265625,2423.633301,450.333344,57.833332
6:15:25,1543880970,2018-12-03T23:49:30,2018-12-03T19:49:30,1.992,750.64,9.47,9.23,11.23,847.16,849.95,212.683334,30.63,1.0460,177,0,15.240,2.08379,4.10,52759,10.333333,15.733334,15.733334,10.333333,15.733334,15.733334,943223.062500,296537.843750,47121.367188,2427.699951,450.333344,57.833332
6:15:55,1543881000,2018-12-03T23:50:00,2018-12-03T19:50:00,1.990,751.63,9.45,9.17,11.19,847.13,850.19,213.316666,30.66,1.0464,177,0,15.239,2.08261,4.09,52743,11.500000,18.366667,18.366667,11.500000,18.366667,18.366667,944649.375000,296992.875000,47213.800781,2434.833252,450.333344,57.833332
6:16:25,1543881030,2018-12-03T23:50:30,2018-12-03T19:50:30,1.988,752.63,9.43,9.09,11.14,847.16,850.16,209.949997,30.76,1.0464,177,0,15.238,2.08496,4.10,52727,10.133333,16.366667,16.366667,10.133333,16.366667,16.366667,945995.375000,297413.906250,47290.265625,2439.966553,450.333344,57.833332
6:16:55,1543881060,2018-12-03T23:51:00,2018-12-03T19:51:00,1.989,753.62,9.43,9.02,11.15,847.22,850.47,209.933334,30.82,1.0468,177,0,15.238,2.09261,4.10,52711,11.000000,16.833334,17.066668,11.000000,16.833334,17.066668,947419.875000,297863.562500,47371.800781,2445.466553,450.700012,57.833332
6:17:25,1543881090,2018-12-03T23:51:30,2018-12-03T19:51:30,1.987,754.62,9.39,8.95,11.13,847.15,850.53,214.483337,30.79,1.0470,177,0,15.236,2.08437,4.10,52696,9.833333,15.033334,15.033334,9.833333,15.033334,15.033334,948687.875000,298272.937500,47444.265625,2448.366699,450.700012,57.833332
6:17:55,1543881120,2018-12-03T23:52:00,2018-12-03T19:52:00,1.989,755.61,9.38,8.88,11.10,847.15,850.53,209.033340,30.83,1.0470,176,0,15.235,2.08290,4.09,52680,9.000000,14.966666,14.966666,9.000000,14.966666,14.966666,949919.437500,298656.656250,47530.699219,2450.866699,450.700012,57.833332
6:18:25,1543881150,2018-12-03T23:52:30,2018-12-03T19:52:30,1.993,756.61,9.37,8.78,11.12,847.10,850.56,213.416672,30.82,1.0471,176,0,15.269,2.07762,4.09,52664,10.933333,16.466667,17.366667,10.933333,16.466667,17.366667,951344.562500,299094.906250,47603.132813,2454.866699,451.500000,57.833332
6:18:55,1543881180,2018-12-03T23:53:00,2018-12-03T19:53:00,1.991,757.60,9.34,8.78,11.05,847.08,850.69,211.716660,30.83,1.0474,176,0,15.268,2.08349,4.09,52649,11.600000,17.900000,18.466667,11.600000,17.900000,18.466667,952779.187500,299543.468750,47697.500000,2459.766602,452.200012,58.133335
6:19:25,1543881210,2018-12-03T23:53:30,2018-12-03T19:53:30,1.990,758.60,9.31,8.72,11.05,847.19,850.59,215.533340,30.80,1.0474,175,0,15.270,2.08349,4.09,52633,9.933333,15.466666,15.800000,9.933333,15.466666,15.800000,954035.187500,299943.562500,47773.566406,2463.133301,452.733337,58.133335
6:19:55,1543881240,2018-12-03T23:54:00,2018-12-03T19:54:00,1.996,759.60,9.30,8.68,11.06,847.11,850.75,214.699997,30.93,1.0476,175,0,15.306,2.08408,4.08,52617,10.000000,14.900000,15.400000,10.000000,14.900000,15.400000,955307.625000,300346.781250,47848.000000,2466.566650,453.066681,58.133335
6:20:25,1543881270,2018-12-03T23:54:30,2018-12-03T19:54:30,1.995,760.59,9.29,8.62,11.01,847.08,850.86,213.266663,30.96,1.0478,175,0,15.305,2.08908,4.09,52601,11.000000,16.900000,17.166666,11.000000,16.900000,17.166666,956707.875000,300789.312500,47928.035156,2470.199951,453.066681,58.133335
6:20:55,1543881300,2018-12-03T23:55:00,2018-12-03T19:55:00,1.995,761.59,9.28,8.62,11.01,847.22,850.93,214.566666,30.91,1.0479,175,0,15.305,2.09143,4.08,52585,13.066667,17.366667,17.366667,13.066667,17.366667,17.366667,958317.312500,301297.468750,48003.632813,2472.233398,453.066681,58.133335
6:21:25,1543881330,2018-12-03T23:55:30,2018-12-03T19:55:30,1.993,762.59,9.26,8.57,10.98,847.17,850.89,213.016663,30.97,1.0479,175,0,15.306,2.08056,4.09,52569,12.166667,17.433332,18.166666,12.166667,17.433332,18.166666,959783.062500,301765.187500,48083.832031,2475.833252,454.033325,58.133335
6:21:55,1543881360,2018-12-03T23:56:00,2018-12-03T19:56:00,1.993,763.58,9.26,8.55,11.00,847.17,850.96,216.199997,31.05,1.0480,175,0,15.304,2.08967,4.08,52554,12.133333,16.866667,17.366667,12.133333,16.866667,17.366667,961253.062500,302232.906250,48158.500000,2477.766602,454.866669,58.133335
6:22:25,1543881390,2018-12-03T23:56:30,2018-12-03T19:56:30,1.995,764.58,9.24,8.49,10.95,847.15,850.92,215.350006,31.08,1.0480,175,0,15.304,2.09497,4.08,52538,11.733334,16.200001,16.866667,11.733334,16.200001,16.866667,962760.812500,302701.781250,48229.035156,2480.166748,455.666656,58.133335
6:22:55,1543881420,2018-12-03T23:57:00,2018-12-03T19:57:00,1.995,765.58,9.23,8.50,10.97,847.18,851.00,214.866669,31.17,1.0482,175,0,15.309,2.09733,4.19,52528,10.733334,15.833333,16.900000,10.733334,15.833333,16.900000,964126.125000,303133.281250,48311.132813,2483.566650,456.533325,59.000000
6:23:25,1543881450,2018-12-03T23:57:30,2018-12-03T19:57:30,1.997,766.58,9.22,8.70,10.98,847.23,850.64,214.316666,31.12,1.0478,175,0,15.312,2.08908,4.19,52539,12.233334,17.866667,17.866667,12.233334,17.866667,17.866667,965643.437500,303606.437500,48392.765625,2486.866699,456.533325,59.000000
6:23:55,1543881480,2018-12-03T23:58:00,2018-12-03T19:58:00,1.996,767.58,9.21,8.93,10.92,847.10,850.28,214.449997,31.16,1.0474,175,0,15.317,2.09202,4.19,52549,13.633333,20.000000,20.200001,13.633333,20.000000,20.200001,967237.812500,304114.500000,48481.199219,2492.699951,456.866669,59.000000
6:24:25,1543881510,2018-12-03T23:58:30,2018-12-03T19:58:30,1.997,768.58,9.21,9.11,10.96,847.29,850.05,214.750000,31.10,1.0471,175,0,15.318,2.09467,4.19,52559,12.566667,18.766666,19.633333,12.566667,18.766666,19.633333,968777.812500,304602.062500,48574.699219,2495.266602,458.000000,59.000000
6:24:55,1543881540,2018-12-03T23:59:00,2018-12-03T19:59:00,2.000,769.58,9.22,9.21,10.94,847.10,849.82,213.916672,31.07,1.0468,175,0,15.320,2.09526,4.19,52568,10.000000,16.333334,16.933332,10.000000,16.333334,16.933332,970136.937500,305028.531250,48652.800781,2498.533447,458.600006,59.000000
6:25:25,1543881570,2018-12-03T23:59:30,2018-12-03T19:59:30,2.001,770.58,9.24,9.32,10.96,847.36,849.74,215.966660,30.98,1.0466,175,0,15.322,2.08820,4.19,52576,10.833333,16.333334,16.633333,10.833333,16.333334,16.633333,971627.187500,305492.593750,48728.167969,2500.366699,458.866669,59.000000
6:25:55,1543881600,2018-12-04T00:00:00,2018-12-03T20:00:00,2.001,771.58,9.25,9.43,10.96,847.28,849.69,215.800003,31.03,1.0465,175,0,15.322,2.09939,4.19,52585,10.733334,14.900000,14.900000,10.733334,14.900000,14.900000,972942.625000,305907.375000,48795.464844,2502.100098,458.866669,59.000000
6:26:25,1543881630,2018-12-04T00:00:30,2018-12-03T20:00:30,2.001,772.58,9.26,9.50,10.96,847.20,849.60,213.850006,30.95,1.0463,175,0,15.321,2.09379,4.19,52592,11.433333,17.733334,18.500000,11.433333,17.733334,18.500000,974411.062500,306364.156250,48863.867188,2509.899902,459.700012,59.466667
6:26:55,1543881660,2018-12-04T00:01:00,2018-12-03T20:01:00,2.002,773.58,9.27,9.53,11.00,847.17,849.53,213.899994,31.05,1.0462,175,0,15.325,2.09114,4.19,52600,11.233334,16.299999,18.066668,11.233334,16.299999,18.066668,975795.875000,306798.312500,48926.632813,2516.066650,461.466675,60.733334
6:27:25,1543881690,2018-12-04T00:01:30,2018-12-03T20:01:30,2.000,774.58,9.28,9.58,10.98,847.20,849.50,216.600006,30.99,1.0461,175,0,15.326,2.09408,4.19,52607,11.166667,13.800000,14.066667,11.166667,13.800000,14.066667,977069.312500,307201.531250,48979.933594,2519.533447,461.600006,60.733334
6:27:55,1543881720,2018-12-04T00:02:00,2018-12-03T20:02:00,2.002,775.58,9.27,9.65,11.01,847.17,849.40,216.616669,30.99,1.0461,175,0,15.326,2.09261,4.19,52615,11.133333,14.766666,15.866667,11.133333,14.766666,15.866667,978439.375000,307630.812500,49051.035156,2521.233398,462.333344,60.733334
6:28:25,1543881750,2018-12-04T00:02:30,2018-12-03T20:02:30,2.003,776.58,9.28,9.66,11.02,847.17,849.32,212.350006,30.96,1.0459,175,0,15.325,2.09202,4.19,52622,11.700000,16.266666,16.733334,11.700000,16.266666,16.733334,979903.375000,308079.625000,49127.898438,2523.566650,462.666656,60.733334
6:28:55,1543881780,2018-12-04T00:03:00,2018-12-03T20:03:00,2.003,777.58,9.30,9.68,11.02,847.24,849.37,215.066666,30.95,1.0459,175,0,15.325,2.08967,4.19,52628,12.466666,17.233334,18.100000,12.466666,17.233334,18.100000,981459.062500,308567.031250,49198.898438,2528.399902,463.866669,60.733334
6:29:25,1543881810,2018-12-04T00:03:30,2018-12-03T20:03:30,2.002,778.58,9.30,9.69,11.01,847.19,849.34,217.083328,30.91,1.0459,175,0,15.325,2.09821,4.19,52635,8.566667,13.800000,13.800000,8.566667,13.800000,13.800000,982664.125000,308938.437500,49262.632813,2532.399902,463.866669,60.733334
6:29:55,1543881840,2018-12-04T00:04:00,2018-12-03T20:04:00,2.002,779.58,9.30,9.73,10.99,847.24,849.32,216.050003,30.90,1.0458,175,0,15.327,2.09644,4.19,52642,11.733334,18.333334,18.799999,11.733334,18.333334,18.799999,984200.125000,309417.812500,49343.898438,2538.733398,464.733337,60.733334
6:30:25,1543881870,2018-12-04T00:04:30,2018-12-03T20:04:30,2.004,780.58,9.30,9.74,11.03,847.24,849.32,216.100006,30.85,1.0458,175,0,15.328,2.09526,4.19,52648,12.100000,19.200001,19.200001,12.100000,19.200001,19.200001,985793.062500,309910.125000,49437.265625,2542.533447,464.733337,60.733334
6:30:55,1543881900,2018-12-04T00:05:00,2018-12-03T20:05:00,2.003,781.59,9.31,9.74,11.03,847.24,849.24,216.033340,30.92,1.0457,175,0,15.325,2.09615,4.19,52654,11.866667,16.633333,16.733334,11.866667,16.633333,16.733334,987288.375000,310374.906250,49505.765625,2545.500000,464.833344,60.733334
6:31:25,1543881930,2018-12-04T00:05:30,2018-12-03T20:05:30,2.004,782.59,9.31,9.74,11.04,847.32,849.24,216.583328,30.84,1.0457,175,0,15.327,2.10235,4.19,52661,10.233334,14.466666,17.033333,10.233334,14.466666,17.033333,988625.812500,310792.468750,49572.101563,2549.733398,466.966675,61.133335
6:31:55,1543881960,2018-12-04T00:06:00,2018-12-03T20:06:00,2.004,783.59,9.31,9.78,10.99,847.21,849.36,215.550003,30.82,1.0459,175,0,15.328,2.09880,4.19,52667,12.866667,18.600000,20.166666,12.866667,18.600000,20.166666,990311.000000,311311.093750,49654.800781,2554.899902,468.566681,61.599998
6:32:25,1543881990,2018-12-04T00:06:30,2018-12-03T20:06:30,2.004,784.59,9.31,9.74,11.05,847.34,849.24,214.233337,30.84,1.0457,175,0,15.326,2.09350,4.19,52673,10.200000,15.733334,16.000000,10.200000,15.733334,16.000000,991730.937500,311752.656250,49721.300781,2558.066650,469.066681,61.599998
6:32:55,1543882020,2018-12-04T00:07:00,2018-12-03T20:07:00,2.002,785.59,9.32,9.73,11.02,847.26,849.36,215.133331,30.89,1.0458,175,0,15.326,2.09821,4.19,52678,11.200000,17.299999,17.299999,11.200000,17.299999,17.299999,993190.000000,312219.875000,49797.035156,2561.766602,469.066681,61.599998
6:33:25,1543882050,2018-12-04T00:07:30,2018-12-03T20:07:30,2.003,786.59,9.32,9.74,11.03,847.19,849.36,217.616669,30.91,1.0458,175,0,15.326,2.09585,4.19,52684,10.000000,15.766666,16.433332,10.000000,15.766666,16.433332,994511.312500,312627.218750,49875.601563,2567.300049,469.833344,61.599998
6:33:55,1543882080,2018-12-04T00:08:00,2018-12-03T20:08:00,2.003,787.60,9.31,9.74,11.03,847.26,849.39,216.216660,30.85,1.0459,175,0,15.327,2.09232,4.19,52690,11.366667,18.166666,18.533333,11.366667,18.166666,18.533333,995951.437500,313082.812500,49968.167969,2572.533447,470.566681,61.599998
6:34:25,1543882110,2018-12-04T00:08:30,2018-12-03T20:08:30,2.002,788.60,9.31,9.71,11.06,847.29,849.34,216.716660,30.84,1.0458,175,0,15.327,2.10117,4.19,52695,11.233334,17.400000,17.566668,11.233334,17.400000,17.566668,997324.125000,313517.781250,50054.898438,2576.466553,470.799988,61.599998
6:34:55,1543882140,2018-12-04T00:09:00,2018-12-03T20:09:00,2.002,789.60,9.31,9.72,11.02,847.26,849.44,215.866669,30.90,1.0460,175,0,15.327,2.09084,4.19,52700,10.066667,15.700000,15.700000,10.066667,15.700000,15.700000,998649.625000,313938.656250,50129.132813,2578.066650,470.799988,61.599998
6:35:25,1543882170,2018-12-04T00:09:30,2018-12-03T20:09:30,2.003,790.60,9.33,9.72,11.03,847.29,849.41,216.083328,30.85,1.0458,175,0,15.326,2.10058,4.19,52706,9.633333,13.233334,14.066667,9.633333,13.233334,14.066667,999932.625000,314344.312500,50172.398438,2580.033447,471.666656,61.599998
6:35:55,1543882200,2018-12-04T00:10:00,2018-12-03T20:10:00,2.002,791.60,9.31,9.71,11.03,847.19,849.34,217.633331,30.83,1.0458,175,0,15.326,2.09556,4.19,52711,10.200000,15.300000,15.300000,10.200000,15.300000,15.300000,1001244.937500,314759.062500,50240.464844,2585.066650,471.666656,61.599998
6:36:25,1543882230,2018-12-04T00:10:30,2018-12-03T20:10:30,2.003,792.60,9.31,9.72,11.02,847.26,849.42,217.416672,30.88,1.0459,175,0,15.327,2.09762,4.19,52716,10.433333,16.400000,16.733334,10.433333,16.400000,16.733334,1002643.750000,315190.000000,50329.234375,2588.333252,472.100006,61.599998
6:36:55,1543882260,2018-12-04T00:11:00,2018-12-03T20:11:00,2.003,793.60,9.33,9.67,11.02,847.34,849.52,214.633331,30.87,1.0460,175,0,15.326,2.09173,4.19,52721,11.300000,16.533333,17.166666,11.300000,16.533333,17.166666,1004047.000000,315633.125000,50413.832031,2592.066650,473.100006,61.599998
6:37:25,1543882290,2018-12-04T00:11:30,2018-12-03T20:11:30,2.002,794.60,9.32,9.67,11.02,847.24,849.39,215.300003,30.90,1.0459,175,0,15.326,2.09143,4.19,52726,11.933333,18.633333,18.900000,11.933333,18.633333,18.900000,1005607.875000,316123.281250,50503.234375,2594.666748,473.433319,61.599998
6:37:55,1543882320,2018-12-04T00:12:00,2018-12-03T20:12:00,2.002,795.61,9.32,9.65,11.02,847.32,849.44,215.833328,30.93,1.0459,175,0,15.326,2.09173,4.19,52731,11.433333,17.700001,18.233334,11.433333,17.700001,18.233334,1007038.000000,316575.656250,50589.066406,2598.866699,474.200012,61.599998
6:38:25,1543882350,2018-12-04T00:12:30,2018-12-03T20:12:30,2.003,796.61,9.32,9.67,11.02,847.32,849.42,212.816666,30.89,1.0459,175,0,15.327,2.08996,4.19,52735,10.133333,13.300000,14.033334,10.133333,13.300000,14.033334,1008305.187500,316970.437500,50640.898438,2602.833252,475.299988,61.599998
6:38:55,1543882380,2018-12-04T00:13:00,2018-12-03T20:13:00,2.001,797.61,9.32,9.68,11.05,847.26,849.39,210.916672,30.93,1.0459,175,0,15.326,2.09114,4.19,52740,11.900000,17.200001,18.133333,11.900000,17.200001,18.133333,1009708.937500,317417.593750,50723.367188,2607.466553,476.799988,61.599998
6:39:25,1543882410,2018-12-04T00:13:30,2018-12-03T20:13:30,2.002,798.61,9.32,9.67,11.05,847.26,849.47,212.699997,30.90,1.0460,175,0,15.326,2.08908,4.19,52745,9.366667,14.900000,15.400000,9.366667,14.900000,15.400000,1010942.187500,317804.718750,50786.367188,2612.033447,477.666656,61.599998
6:39:55,1543882440,2018-12-04T00:14:00,2018-12-03T20:14:00,2.002,799.61,9.32,9.66,11.05,847.29,849.57,215.383331,30.84,1.0461,175,0,15.326,2.08967,4.19,52749,11.133333,16.600000,16.666666,11.133333,16.600000,16.666666,1012360.562500,318244.437500,50851.800781,2615.100098,477.899994,61.599998
6:40:25,1543882470,2018-12-04T00:14:30,2018-12-03T20:14:30,2.002,800.61,9.32,9.62,11.02,847.32,849.49,216.366669,30.88,1.0460,175,0,15.325,2.09821,4.19,52754,11.366667,15.733334,18.366667,11.366667,15.733334,18.366667,1013740.625000,318673.312500,50920.464844,2622.466553,480.799988,63.000000
6:40:55,1543882500,2018-12-04T00:15:00,2018-12-03T20:15:00,2.002,801.61,9.32,9.62,11.02,847.29,849.54,216.416672,30.81,1.0460,175,0,15.325,2.08555,4.19,52758,11.100000,16.000000,17.366667,11.100000,16.000000,17.366667,1015188.250000,319115.000000,50994.101563,2627.000000,482.000000,63.333332
6:41:25,1543882530,2018-12-04T00:15:30,2018-12-03T20:15:30,2.003,802.61,9.32,9.64,11.03,847.26,849.60,214.716660,30.83,1.0461,175,0,15.324,2.08790,4.19,52762,12.766666,17.833334,18.100000,12.766666,17.833334,18.100000,1016748.812500,319600.781250,51083.667969,2630.233398,482.466675,63.333332
6:41:55,1543882560,2018-12-04T00:16:00,2018-12-03T20:16:00,2.002,803.61,9.31,9.63,11.02,847.26,849.65,216.183334,30.85,1.0462,175,0,15.325,2.08761,4.19,52766,12.033334,17.033333,17.400000,12.033334,17.033333,17.400000,1018216.187500,320059.281250,51149.601563,2634.066650,482.866669,63.333332
6:42:25,1543882590,2018-12-04T00:16:30,2018-12-03T20:16:30,2.002,804.61,9.31,9.64,11.04,847.24,849.52,213.133331,30.90,1.0461,175,0,15.324,2.09143,4.19,52770,8.833333,14.466666,15.533334,8.833333,14.466666,15.533334,1019420.250000,320443.031250,51210.035156,2639.300049,483.733337,64.199997
6:42:55,1543882620,2018-12-04T00:17:00,2018-12-03T20:17:00,2.001,805.62,9.31,9.61,11.03,847.37,849.60,212.766663,30.42,1.0462,175,0,15.324,2.08790,4.19,52775,10.066667,14.300000,14.300000,10.066667,14.300000,14.300000,1020748.000000,320866.875000,51264.000000,2640.966553,483.733337,64.199997
6:43:25,1543882650,2018-12-04T00:17:30,2018-12-03T20:17:30,2.000,806.61,9.31,9.55,11.03,847.34,849.65,216.199997,30.54,1.0462,175,0,15.325,2.08761,4.19,52779,8.700000,13.133333,13.333333,8.700000,13.133333,13.333333,1021992.687500,321257.000000,51320.000000,2642.266602,483.933319,64.400002
6:43:55,1543882680,2018-12-04T00:18:00,2018-12-03T20:18:00,2.000,807.62,9.30,9.58,10.99,847.37,849.70,214.616669,30.40,1.0463,175,0,15.325,2.09467,4.19,52782,9.133333,12.666667,13.700000,9.133333,12.666667,13.700000,1023223.812500,321644.968750,51366.699219,2645.166748,484.566681,65.033333
6:44:25,1543882710,2018-12-04T00:18:30,2018-12-03T20:18:30,2.001,808.62,9.29,9.54,10.98,847.34,849.65,215.250000,30.39,1.0463,175,0,15.325,2.09792,4.19,52786,10.533334,16.400000,16.400000,10.533334,16.400000,16.400000,1024642.625000,322083.968750,51434.433594,2652.166748,484.566681,65.033333
6:44:55,1543882740,2018-12-04T00:19:00,2018-12-03T20:19:00,2.000,809.62,9.29,9.53,11.03,847.51,849.65,214.033340,30.34,1.0463,175,0,15.326,2.08555,4.19,52790,9.733334,14.433333,14.433333,9.733334,14.433333,14.433333,1025944.625000,322486.500000,51493.632813,2653.533447,484.666656,65.033333
6:45:25,1543882770,2018-12-04T00:19:30,2018-12-03T20:19:30,2.001,810.62,9.28,9.52,10.99,847.25,849.65,214.666672,30.29,1.0464,175,0,15.324,2.10146,4.19,52794,10.733334,13.266666,14.000000,10.733334,13.266666,14.000000,1027230.625000,322891.781250,51545.101563,2655.766602,485.433319,65.033333
6:45:55,1543882800,2018-12-04T00:20:00,2018-12-03T20:20:00,2.002,811.62,9.28,9.53,11.00,847.43,849.63,213.000000,30.30,1.0463,175,0,15.324,2.09821,4.19,52797,10.133333,13.800000,13.966666,10.133333,13.800000,13.966666,1028522.812500,323300.687500,51603.566406,2657.199951,485.633331,65.233330
6:46:25,1543882830,2018-12-04T00:20:30,2018-12-03T20:20:30,2.000,812.62,9.26,9.48,10.99,847.38,849.71,214.116669,30.10,1.0465,175,0,15.322,2.08967,4.19,52801,10.333333,15.200000,16.200001,10.333333,15.200000,16.200001,1029867.187500,323724.625000,51664.933594,2661.933350,486.366669,65.900002
6:46:55,1543882860,2018-12-04T00:21:00,2018-12-03T20:21:00,2.002,813.62,9.25,9.46,10.96,847.38,849.64,216.066666,30.34,1.0465,175,0,15.322,2.09792,4.19,52805,10.566667,17.333334,18.366667,10.566667,17.333334,18.366667,1031269.750000,324163.406250,51750.765625,2668.133301,487.899994,65.900002
6:47:25,1543882890,2018-12-04T00:21:30,2018-12-03T20:21:30,2.000,814.62,9.26,9.44,10.96,847.43,849.84,215.716660,30.35,1.0467,175,0,15.321,2.09438,4.19,52808,10.533334,17.466667,19.066668,10.533334,17.466667,19.066668,1032638.250000,324589.031250,51831.132813,2678.733398,489.766663,65.900002
6:47:55,1543882920,2018-12-04T00:22:00,2018-12-03T20:22:00,2.001,815.62,9.24,9.45,10.98,847.44,849.76,211.733337,30.43,1.0466,175,0,15.321,2.09055,4.19,52811,10.333333,14.766666,15.100000,10.333333,14.766666,15.100000,1033946.687500,325005.312500,51894.132813,2681.666748,490.333344,65.900002
6:48:25,1543882950,2018-12-04T00:22:30,2018-12-03T20:22:30,2.000,816.62,9.24,9.40,10.94,847.46,849.79,212.733337,30.45,1.0467,175,0,15.320,2.09585,4.19,52815,11.333333,16.533333,16.733334,11.333333,16.533333,16.733334,1035371.625000,325450.843750,51964.800781,2686.100098,490.633331,65.900002
6:48:55,1543882980,2018-12-04T00:23:00,2018-12-03T20:23:00,2.001,817.62,9.23,9.44,10.92,847.44,849.87,214.683334,30.47,1.0468,175,0,15.321,2.09114,4.19,52818,10.333333,14.600000,14.733334,10.333333,14.600000,14.733334,1036712.937500,325869.906250,52021.464844,2688.233398,490.933319,65.900002
6:49:25,1543883010,2018-12-04T00:23:30,2018-12-03T20:23:30,2.000,818.62,9.20,9.42,10.93,847.34,849.85,211.783340,30.43,1.0469,175,0,15.322,2.09114,4.19,52821,9.733334,14.133333,14.300000,9.733334,14.133333,14.300000,1037988.250000,326266.656250,52087.265625,2691.066650,491.500000,65.900002
6:49:55,1543883040,2018-12-04T00:24:00,2018-12-03T20:24:00,1.999,819.62,9.21,9.39,10.96,847.47,849.80,216.716660,30.55,1.0468,175,0,15.322,2.08525,4.19,52825,10.300000,14.133333,14.133333,10.300000,14.133333,14.133333,1039240.375000,326655.156250,52165.667969,2693.800049,491.500000,65.900002
6:50:25,1543883070,2018-12-04T00:24:30,2018-12-03T20:24:30,1.998,820.62,9.19,9.36,10.91,847.55,849.77,216.100006,30.59,1.0468,175,0,15.322,2.08643,4.19,52828,12.000000,17.233334,17.633333,12.000000,17.233334,17.633333,1040754.937500,327139.000000,52243.132813,2696.000000,492.100006,65.900002
6:50:55,1543883100,2018-12-04T00:25:00,2018-12-03T20:25:00,2.000,821.62,9.18,9.38,10.90,847.55,849.85,214.600006,30.49,1.0470,175,0,15.322,2.08761,4.19,52831,14.566667,18.600000,19.133333,14.566667,18.600000,19.133333,1042404.562500,327658.000000,52321.367188,2698.399902,492.566681,66.133331
6:51:25,1543883130,2018-12-04T00:25:30,2018-12-03T20:25:30,2.000,822.62,9.16,9.33,10.90,847.43,849.88,213.716660,30.56,1.0471,175,0,15.321,2.09026,4.19,52834,16.833334,20.900000,21.733334,16.833334,20.900000,21.733334,1044331.375000,328268.000000,52412.000000,2700.466553,493.200012,66.766670
6:51:55,1543883160,2018-12-04T00:26:00,2018-12-03T20:26:00,1.999,823.62,9.15,9.32,10.87,847.52,849.86,214.300003,30.51,1.0471,175,0,15.318,2.08525,4.19,52836,17.600000,22.900000,24.066668,17.600000,22.900000,24.066668,1046367.625000,328902.875000,52505.667969,2703.800049,494.333344,67.566666
6:52:25,1543883190,2018-12-04T00:26:30,2018-12-03T20:26:30,1.998,824.62,9.15,9.25,10.90,847.52,850.02,212.550003,30.55,1.0473,175,0,15.316,2.09055,4.11,52820,15.833333,21.333334,22.033333,15.833333,21.333334,22.033333,1048253.437500,329502.031250,52597.734375,2707.699951,495.166656,67.633331
6:52:55,1543883220,2018-12-04T00:27:00,2018-12-03T20:27:00,1.997,825.61,9.12,9.04,10.86,847.52,850.25,213.883331,30.61,1.0477,175,0,15.313,2.09114,4.11,52805,15.600000,21.100000,22.066668,15.600000,21.100000,22.066668,1050167.500000,330101.343750,52695.632813,2710.366699,496.833344,67.800003
6:53:25,1543883250,2018-12-04T00:27:30,2018-12-03T20:27:30,1.995,826.61,9.10,8.88,10.85,847.46,850.51,215.350006,30.62,1.0481,175,0,15.309,2.08555,4.11,52789,13.466666,17.799999,18.966667,13.466666,17.799999,18.966667,1051820.250000,330616.625000,52767.066406,2714.633301,497.833344,68.500000
6:53:55,1543883280,2018-12-04T00:28:00,2018-12-03T20:28:00,1.994,827.61,9.08,8.77,10.81,847.50,850.67,213.533340,30.70,1.0484,175,0,15.308,2.08467,4.10,52773,13.300000,18.833334,20.133333,13.300000,18.833334,20.133333,1053500.250000,331132.625000,52834.199219,2720.966553,499.533325,68.500000
6:54:25,1543883310,2018-12-04T00:28:30,2018-12-03T20:28:30,1.993,828.60,9.04,8.65,10.77,847.51,850.75,214.500000,30.61,1.0486,175,0,15.306,2.08173,4.10,52758,13.433333,18.900000,19.799999,13.433333,18.900000,19.799999,1055190.375000,331667.656250,52911.265625,2724.899902,500.533325,68.500000
6:54:55,1543883340,2018-12-04T00:29:00,2018-12-03T20:29:00,1.992,829.60,9.04,8.55,10.78,847.60,850.95,210.766663,30.72,1.0489,175,0,15.304,2.09585,4.10,52742,19.833334,30.133333,32.099998,19.833334,30.133333,32.099998,1057644.500000,332428.156250,53036.132813,2735.366699,502.533325,69.733330
6:55:25,1543883370,2018-12-04T00:29:30,2018-12-03T20:29:30,1.991,830.60,8.98,8.47,10.73,847.54,850.89,215.949997,30.71,1.0490,175,0,15.303,2.08702,4.10,52726,21.600000,29.566668,30.733334,21.600000,29.566668,30.733334,1060153.750000,333218.000000,53144.601563,2741.899902,503.533325,70.366669
6:55:55,1543883400,2018-12-04T00:30:00,2018-12-03T20:30:00,1.990,831.59,8.96,8.39,10.70,847.65,850.89,215.016663,30.82,1.0491,175,0,15.304,2.09497,4.09,52710,24.233334,34.566666,34.566666,24.233334,34.566666,34.566666,1062992.250000,334105.531250,53273.066406,2748.899902,503.533325,70.366669
6:56:25,1543883430,2018-12-04T00:30:30,2018-12-03T20:30:30,1.991,832.59,8.94,8.32,10.71,847.52,851.03,213.066666,30.89,1.0493,175,0,15.301,2.08232,4.09,52695,20.400000,29.900000,30.700001,20.400000,29.900000,30.700001,1065508.625000,334892.000000,53393.035156,2757.433350,504.600006,70.833336
6:56:55,1543883460,2018-12-04T00:31:00,2018-12-03T20:31:00,1.989,833.58,8.92,8.26,10.65,847.58,851.13,213.600006,30.93,1.0495,174,0,15.302,2.08878,4.09,52679,16.799999,23.866667,24.533333,16.799999,23.866667,24.533333,1067614.625000,335555.718750,53486.066406,2762.766602,505.533325,71.500000
6:57:25,1543883490,2018-12-04T00:31:30,2018-12-03T20:31:30,1.995,834.58,8.89,8.20,10.65,847.45,851.16,216.866669,30.86,1.0497,174,0,15.338,2.09261,4.08,52663,12.833333,20.000000,21.166666,12.833333,20.000000,21.166666,1069317.250000,336089.843750,53569.167969,2769.533447,506.566681,72.099998
6:57:55,1543883520,2018-12-04T00:32:00,2018-12-03T20:32:00,1.994,835.58,8.87,8.10,10.63,847.49,851.19,215.300003,30.86,1.0498,174,0,15.337,2.09733,4.09,52647,10.400000,13.700000,13.966666,10.400000,13.700000,13.966666,1070577.750000,336482.156250,53632.300781,2772.500000,507.000000,72.099998
6:58:25,1543883550,2018-12-04T00:32:30,2018-12-03T20:32:30,1.994,836.57,8.84,8.11,10.63,847.46,851.25,214.733337,30.87,1.0500,174,0,15.337,2.09703,4.09,52631,10.933333,16.333334,16.366667,10.933333,16.333334,16.366667,1072006.625000,336920.312500,53704.867188,2774.300049,507.133331,72.099998
6:58:55,1543883580,2018-12-04T00:33:00,2018-12-03T20:33:00,1.993,837.57,8.82,8.10,10.56,847.57,851.33,214.300003,30.96,1.0502,174,0,15.336,2.10087,4.09,52615,12.000000,17.766666,18.333334,12.000000,17.766666,18.333334,1073510.250000,337387.531250,53783.367188,2779.600098,507.866669,72.099998
6:59:25,1543883610,2018-12-04T00:33:30,2018-12-03T20:33:30,1.992,838.57,8.81,8.07,10.53,847.47,851.23,215.066666,30.75,1.0501,174,0,15.338,2.09615,4.09,52600,11.800000,16.299999,16.299999,11.800000,16.299999,16.299999,1074987.625000,337853.843750,53844.199219,2782.933350,507.866669,72.099998
6:59:55,1543883640,2018-12-04T00:34:00,2018-12-03T20:34:00,1.991,839.56,8.79,7.97,10.53,847.52,851.31,214.666672,31.07,1.0502,174,0,15.337,2.08820,4.09,52584,12.200000,16.233334,16.233334,12.200000,16.233334,16.233334,1076494.500000,338332.312500,53898.367188,2784.333252,507.866669,72.099998
7:00:25,1543883670,2018-12-04T00:34:30,2018-12-03T20:34:30,1.990,840.56,8.76,7.98,10.52,847.56,851.32,214.500000,31.10,1.0504,173,0,15.335,2.08525,4.08,52568,13.533334,17.600000,17.600000,13.533334,17.600000,17.600000,1078087.500000,338833.562500,53957.632813,2786.233398,507.866669,72.099998
7:00:55,1543883700,2018-12-04T00:35:00,2018-12-03T20:35:00,1.997,841.55,8.75,7.92,10.48,847.52,851.35,213.533340,31.14,1.0504,173,0,15.373,2.09232,4.08,52552,11.333333,14.266666,14.266666,11.333333,14.266666,14.266666,1079409.750000,339245.281250,54012.500000,2787.466553,507.866669,72.099998
7:01:25,1543883730,2018-12-04T00:35:30,2018-12-03T20:35:30,1.997,842.55,8.73,8.07,10.47,847.52,851.19,214.850006,31.15,1.0503,173,0,15.383,2.09999,4.19,52563,10.933333,17.000000,18.066668,10.933333,17.000000,18.066668,1080781.250000,339674.156250,54101.199219,2793.133301,509.100006,72.099998
7:01:55,1543883760,2018-12-04T00:36:00,2018-12-03T20:36:00,1.999,843.55,8.73,8.27,10.48,847.40,850.81,215.533340,31.22,1.0498,173,0,15.384,2.09999,4.19,52573,11.900000,16.566668,17.533333,11.900000,16.566668,17.533333,1082266.500000,340143.343750,54166.300781,2799.666748,510.466675,72.099998
7:02:25,1543883790,2018-12-04T00:36:30,2018-12-03T20:36:30,2.000,844.55,8.74,8.46,10.51,847.53,850.58,216.316666,31.19,1.0495,173,0,15.388,2.10738,4.19,52582,11.800000,18.166666,18.533333,11.800000,18.166666,18.533333,1083687.375000,340590.500000,54252.667969,2803.133301,511.566681,72.099998
7:02:55,1543883820,2018-12-04T00:37:00,2018-12-03T20:37:00,2.001,845.55,8.75,8.64,10.48,847.52,850.37,217.233337,31.26,1.0492,173,0,15.388,2.09644,4.19,52590,9.666667,13.333333,14.833333,9.666667,13.333333,14.833333,1084905.125000,340968.625000,54316.300781,2806.933350,513.400024,72.099998
7:03:25,1543883850,2018-12-04T00:37:30,2018-12-03T20:37:30,2.001,846.55,8.75,8.73,10.48,847.45,850.30,215.866669,31.21,1.0491,173,0,15.389,2.09644,4.19,52599,10.900000,14.666667,15.133333,10.900000,14.666667,15.133333,1086265.500000,341388.656250,54373.765625,2811.300049,514.299988,72.099998
7:03:55,1543883880,2018-12-04T00:38:00,2018-12-03T20:38:00,2.003,847.55,8.76,8.78,10.48,847.45,850.14,217.649994,31.26,1.0489,173,0,15.390,2.09467,4.19,52606,9.866667,12.266666,13.900000,9.866667,12.266666,13.900000,1087410.500000,341743.531250,54424.699219,2815.233398,516.799988,72.099998
7:04:25,1543883910,2018-12-04T00:38:30,2018-12-03T20:38:30,2.001,848.56,8.77,8.87,10.52,847.53,850.09,213.283340,31.28,1.0488,173,0,15.390,2.09350,4.19,52614,10.333333,14.866667,16.200001,10.333333,14.866667,16.200001,1088665.375000,342135.031250,54499.167969,2820.533447,518.599976,72.099998
7:04:55,1543883940,2018-12-04T00:39:00,2018-12-03T20:39:00,2.001,849.56,8.77,8.89,10.52,847.49,850.04,215.366669,31.34,1.0487,173,0,15.394,2.09762,4.19,52621,11.466666,16.766666,16.766666,11.466666,16.766666,16.766666,1090039.875000,342570.187500,54579.265625,2824.066650,518.599976,72.099998
7:05:25,1543883970,2018-12-04T00:39:30,2018-12-03T20:39:30,2.006,850.56,8.77,8.98,10.52,847.49,849.96,216.783340,31.39,1.0486,173,0,15.393,2.10146,4.19,52628,10.300000,13.500000,13.500000,10.300000,13.500000,13.500000,1091225.500000,342941.500000,54640.867188,2826.433350,518.599976,72.099998
7:05:55,1543884000,2018-12-04T00:40:00,2018-12-03T20:40:00,2.004,851.56,8.78,9.05,10.52,847.60,850.06,215.933334,31.43,1.0487,173,0,15.395,2.10590,4.19,52635,8.866667,11.400000,13.800000,8.866667,11.400000,13.800000,1092324.250000,343288.781250,54686.066406,2831.433350,521.666687,72.099998
7:06:25,1543884030,2018-12-04T00:40:30,2018-12-03T20:40:30,2.005,852.56,8.77,9.03,10.52,847.63,849.99,215.000000,31.45,1.0487,173,0,15.393,2.09969,4.19,52642,7.766667,10.600000,11.000000,7.766667,10.600000,11.000000,1093365.750000,343610.562500,54734.566406,2832.166748,522.066650,72.099998
7:06:55,1543884060,2018-12-04T00:41:00,2018-12-03T20:41:00,2.004,853.56,8.77,9.00,10.52,847.56,849.88,215.483337,31.60,1.0485,173,0,15.394,2.09821,4.19,52648,6.866667,10.266666,10.266666,6.866667,10.266666,10.266666,1094332.750000,343913.718750,54783.898438,2833.166748,522.066650,72.099998
7:07:25,1543884090,2018-12-04T00:41:30,2018-12-03T20:41:30,2.002,854.57,8.77,9.07,10.55,847.51,849.94,216.050003,32.20,1.0486,173,0,15.393,2.09792,4.19,52654,7.566667,11.966666,12.933333,7.566667,11.966666,12.933333,1095356.250000,344237.468750,54842.167969,2837.000000,522.933350,72.099998
7:07:55,1543884120,2018-12-04T00:42:00,2018-12-03T20:42:00,2.006,855.57,8.77,9.07,10.54,847.58,849.88,214.016663,32.30,1.0485,173,0,15.394,2.11449,4.19,52661,6.233333,9.066667,10.000000,6.233333,9.066667,10.000000,1096229.875000,344514.656250,54881.464844,2839.699951,524.066650,72.099998
7:08:25,1543884150,2018-12-04T00:42:30,2018-12-03T20:42:30,2.003,856.57,8.76,9.09,10.52,847.56,849.88,219.583328,32.62,1.0485,173,0,15.394,2.09880,4.19,52667,7.233333,11.766666,11.800000,7.233333,11.766666,11.800000,1097206.500000,344821.781250,54939.964844,2843.199951,524.099976,72.099998
7:08:55,1543884180,2018-12-04T00:43:00,2018-12-03T20:43:00,2.004,857.57,8.75,9.04,10.51,847.65,849.94,216.399994,32.64,1.0486,173,0,15.394,2.09939,4.19,52673,9.000000,14.100000,14.100000,9.000000,14.100000,14.100000,1098378.125000,345185.937500,55007.500000,2846.699951,524.099976,72.099998
7:09:25,1543884210,2018-12-04T00:43:30,2018-12-03T20:43:30,2.003,858.57,8.75,9.10,10.51,847.65,849.89,216.633331,32.76,1.0486,173,0,15.394,2.09320,4.19,52679,8.533334,12.533334,12.533334,8.533334,12.533334,12.533334,1099440.000000,345520.000000,55072.398438,2848.800049,524.099976,72.099998
7:09:55,1543884240,2018-12-04T00:44:00,2018-12-03T20:44:00,2.003,859.58,8.73,9.07,10.47,847.69,849.94,218.333328,32.88,1.0487,173,0,15.395,2.09350,4.19,52684,7.833333,12.666667,12.866667,7.833333,12.666667,12.866667,1100453.000000,345846.093750,55135.500000,2852.600098,524.466675,72.099998
7:10:25,1543884270,2018-12-04T00:44:30,2018-12-03T20:44:30,2.004,860.58,8.72,9.07,10.52,847.65,849.86,217.916672,33.17,1.0486,173,0,15.394,2.09762,4.19,52690,6.066667,10.766666,10.766666,6.066667,10.766666,10.766666,1101362.750000,346131.156250,55189.832031,2855.566650,524.466675,72.099998
7:10:55,1543884300,2018-12-04T00:45:00,2018-12-03T20:45:00,2.002,861.58,8.71,9.07,10.47,847.81,849.97,214.966660,33.23,1.0488,173,0,15.394,2.10176,4.19,52695,5.533333,8.466666,8.466666,5.533333,8.466666,8.466666,1102184.875000,346385.343750,55230.734375,2857.899902,524.466675,72.099998
7:11:25,1543884330,2018-12-04T00:45:30,2018-12-03T20:45:30,2.001,862.58,8.68,9.03,10.44,847.68,849.74,212.100006,33.85,1.0486,173,0,15.394,2.09497,4.19,52701,7.066667,9.400000,9.400000,7.066667,9.400000,9.400000,1103092.625000,346666.843750,55262.234375,2860.033447,524.466675,72.099998
7:11:55,1543884360,2018-12-04T00:46:00,2018-12-03T20:46:00,2.002,863.58,8.68,9.03,10.43,847.70,849.87,215.550003,34.11,1.0487,173,0,15.394,2.09173,4.19,52706,8.533334,12.433333,12.433333,8.533334,12.433333,12.433333,1104179.250000,347012.468750,55311.433594,2861.133301,524.466675,72.099998
7:12:25,1543884390,2018-12-04T00:46:30,2018-12-03T20:46:30,2.003,864.58,8.68,9.04,10.44,847.70,849.79,217.083328,34.33,1.0486,173,0,15.395,2.10738,4.19,52711,8.133333,12.466666,12.466666,8.133333,12.466666,12.466666,1105237.750000,347342.218750,55370.832031,2863.333252,524.466675,72.099998
7:12:55,1543884420,2018-12-04T00:47:00,2018-12-03T20:47:00,2.003,865.58,8.65,9.03,10.42,847.79,849.83,214.933334,34.61,1.0488,173,0,15.394,2.10058,4.19,52716,7.566667,12.400000,12.400000,7.566667,12.400000,12.400000,1106252.250000,347661.531250,55443.332031,2865.399902,524.466675,72.099998
7:13:25,1543884450,2018-12-04T00:47:30,2018-12-03T20:47:30,2.005,866.59,8.64,9.02,10.40,847.75,849.88,215.283340,34.79,1.0489,173,0,15.393,2.10028,4.19,52721,7.733333,12.133333,12.133333,7.733333,12.133333,12.133333,1107296.500000,347985.843750,55500.167969,2867.899902,524.466675,72.099998
7:13:55,1543884480,2018-12-04T00:48:00,2018-12-03T20:48:00,2.000,867.59,8.61,9.01,10.40,847.69,849.86,217.516663,34.91,1.0489,173,0,15.395,2.10886,4.19,52726,7.566667,11.700000,11.700000,7.566667,11.700000,11.700000,1108274.125000,348295.062500,55561.699219,2869.466553,524.466675,72.099998
7:14:25,1543884510,2018-12-04T00:48:30,2018-12-03T20:48:30,2.003,868.59,8.60,8.99,10.35,847.73,849.91,216.333328,35.09,1.0490,173,0,15.392,2.09999,4.19,52731,9.200000,14.333333,14.400000,9.200000,14.333333,14.400000,1109456.250000,348667.062500,55623.765625,2872.766602,524.599976,72.099998
7:14:55,1543884540,2018-12-04T00:49:00,2018-12-03T20:49:00,1.998,869.59,8.58,9.00,10.38,847.81,849.92,214.216660,35.32,1.0491,173,0,15.394,2.09674,4.19,52736,9.000000,12.700000,12.966666,9.000000,12.700000,12.966666,1110565.375000,349010.531250,55682.433594,2874.500000,524.933350,72.099998
7:15:25,1543884570,2018-12-04T00:49:30,2018-12-03T20:49:30,2.001,870.59,8.56,8.96,10.32,847.65,849.77,216.899994,35.62,1.0490,173,0,15.393,2.09556,4.19,52740,7.466667,10.500000,10.500000,7.466667,10.500000,10.500000,1111546.375000,349319.031250,55735.699219,2875.666748,524.933350,72.099998
7:15:55,1543884600,2018-12-04T00:50:00,2018-12-03T20:50:00,1.998,871.59,8.54,8.92,10.30,847.70,849.87,215.949997,35.80,1.0492,173,0,15.392,2.09438,4.19,52745,9.633333,13.900000,14.233334,9.633333,13.900000,14.233334,1112672.625000,349674.812500,55798.433594,2882.633301,525.400024,72.099998
7:16:25,1543884630,2018-12-04T00:50:30,2018-12-03T20:50:30,1.999,872.59,8.52,8.94,10.30,847.70,849.85,216.449997,35.85,1.0492,173,0,15.392,2.09438,4.19,52749,11.400000,15.533334,15.700000,11.400000,15.533334,15.700000,1114088.000000,350117.687500,55862.000000,2885.366699,525.799988,72.099998
7:16:55,1543884660,2018-12-04T00:51:00,2018-12-03T20:51:00,2.000,873.59,8.50,8.96,10.30,847.75,849.83,215.583328,35.92,1.0493,173,0,15.393,2.10205,4.19,52754,11.966666,16.200001,16.366667,11.966666,16.200001,16.366667,1115595.125000,350586.093750,55924.167969,2887.466553,525.799988,72.099998
7:17:25,1543884690,2018-12-04T00:51:30,2018-12-03T20:51:30,1.998,874.58,8.48,8.93,10.28,847.79,849.84,214.649994,36.14,1.0494,173,0,15.392,2.09261,4.19,52758,10.100000,14.333333,14.333333,10.100000,14.333333,14.333333,1116843.750000,350978.093750,55988.800781,2888.466553,525.799988,72.099998
7:17:55,1543884720,2018-12-04T00:52:00,2018-12-03T20:52:00,1.999,875.58,8.47,8.92,10.24,847.69,849.84,213.816666,36.23,1.0494,173,0,15.390,2.09261,4.19,52762,8.066667,11.966666,11.966666,8.066667,11.966666,11.966666,1117904.250000,351308.625000,56042.535156,2890.833252,525.799988,72.099998
7:18:25,1543884750,2018-12-04T00:52:30,2018-12-03T20:52:30,1.995,876.58,8.45,8.89,10.23,847.75,849.86,214.966660,36.34,1.0495,173,0,15.392,2.10146,4.19,52766,9.833333,14.233334,14.500000,9.833333,14.233334,14.500000,1119112.125000,351687.781250,56102.933594,2894.233398,525.799988,72.099998
7:18:55,1543884780,2018-12-04T00:53:00,2018-12-03T20:53:00,1.997,877.58,8.43,8.90,10.17,847.81,849.85,212.616669,36.49,1.0495,173,0,15.390,2.09320,4.19,52771,8.266666,12.066667,13.066667,8.266666,12.066667,13.066667,1120197.125000,352021.343750,56160.066406,2896.433350,526.666687,72.099998
7:19:25,1543884810,2018-12-04T00:53:30,2018-12-03T20:53:30,1.997,878.58,8.41,8.84,10.22,847.78,849.75,216.100006,36.54,1.0495,173,0,15.389,2.09232,4.19,52774,7.533333,12.666667,13.433333,7.533333,12.666667,13.433333,1121210.750000,352338.156250,56213.500000,2903.766602,527.533325,72.099998
7:19:55,1543884840,2018-12-04T00:54:00,2018-12-03T20:54:00,1.997,879.58,8.41,8.85,10.20,847.84,849.82,214.783340,36.81,1.0496,173,0,15.392,2.10058,4.19,52778,7.633333,12.133333,12.666667,7.633333,12.133333,12.666667,1122184.250000,352641.437500,56278.035156,2907.233398,528.099976,72.099998
7:20:25,1543884870,2018-12-04T00:54:30,2018-12-03T20:54:30,1.996,880.58,8.39,8.79,10.17,847.86,849.80,213.783340,36.84,1.0496,173,0,15.389,2.09143,4.19,52782,8.000000,12.666667,13.766666,8.000000,12.666667,13.766666,1123254.000000,352977.062500,56340.433594,2912.433350,529.266663,72.099998
7:20:55,1543884900,2018-12-04T00:55:00,2018-12-03T20:55:00,1.996,881.57,8.37,8.78,10.16,847.74,849.85,213.083328,37.18,1.0497,173,0,15.390,2.10028,4.19,52786,6.533333,10.866667,10.866667,6.533333,10.866667,10.866667,1124151.750000,353262.968750,56389.867188,2913.333252,529.266663,72.099998
7:21:25,1543884930,2018-12-04T00:55:30,2018-12-03T20:55:30,1.997,882.57,8.36,8.80,10.13,847.77,849.78,214.199997,37.45,1.0497,173,0,15.390,2.10501,4.19,52790,9.133333,13.433333,13.433333,9.133333,13.433333,13.433333,1125237.125000,353607.562500,56454.101563,2914.633301,529.266663,72.099998
7:21:55,1543884960,2018-12-04T00:56:00,2018-12-03T20:56:00,1.995,883.57,8.34,8.79,10.14,847.77,849.81,214.066666,37.53,1.0498,173,0,15.387,2.10294,4.19,52794,7.500000,13.000000,13.000000,7.500000,13.000000,13.000000,1126254.375000,353930.687500,56528.101563,2916.600098,529.266663,72.099998
7:22:25,1543884990,2018-12-04T00:56:30,2018-12-03T20:56:30,1.996,884.57,8.32,8.76,10.10,847.75,849.82,213.616669,37.55,1.0499,173,0,15.388,2.09408,4.19,52797,7.333333,10.366667,10.366667,7.333333,10.366667,10.366667,1127197.500000,354233.062500,56572.667969,2918.699951,529.266663,72.099998
7:22:55,1543885020,2018-12-04T00:57:00,2018-12-03T20:57:00,1.994,885.56,8.32,8.74,10.09,847.81,849.84,212.850006,37.78,1.0499,173,0,15.387,2.09999,4.19,52801,7.566667,11.400000,11.400000,7.566667,11.400000,11.400000,1128228.500000,354558.000000,56614.332031,2921.199951,529.266663,72.099998
7:23:25,1543885050,2018-12-04T00:57:30,2018-12-03T20:57:30,1.995,886.56,8.30,8.71,10.08,847.85,849.82,215.350006,37.98,1.0499,173,0,15.386,2.09438,4.19,52804,8.366667,13.166667,13.833333,8.366667,13.166667,13.833333,1129325.250000,354905.187500,56662.101563,2924.166748,529.833313,72.099998
7:23:55,1543885080,2018-12-04T00:58:00,2018-12-03T20:58:00,1.993,887.56,8.29,8.73,10.03,847.81,849.90,212.616669,38.18,1.0501,173,0,15.387,2.09379,4.19,52808,7.366667,11.366667,11.533334,7.366667,11.366667,11.533334,1130286.875000,355209.781250,56706.300781,2926.800049,530.133362,72.099998
7:24:25,1543885110,2018-12-04T00:58:30,2018-12-03T20:58:30,1.994,888.56,8.27,8.72,10.05,847.78,849.75,216.166672,38.16,1.0499,173,0,15.389,2.09733,4.19,52811,7.833333,11.866667,12.366667,7.833333,11.866667,12.366667,1131305.750000,355524.218750,56770.132813,2928.633301,530.799988,72.099998
7:24:55,1543885140,2018-12-04T00:59:00,2018-12-03T20:59:00,1.994,889.55,8.26,8.70,9.99,847.92,849.98,213.399994,38.20,1.0503,173,0,15.388,2.08908,4.19,52814,8.200000,13.366667,14.566667,8.200000,13.366667,14.566667,1132431.125000,355873.312500,56830.332031,2934.033447,532.133362,72.099998
7:25:25,1543885170,2018-12-04T00:59:30,2018-12-03T20:59:30,1.993,890.55,8.24,8.66,10.03,847.84,849.88,215.100006,37.99,1.0502,173,0,15.387,2.09291,4.19,52818,9.533334,12.500000,13.233334,9.533334,12.500000,13.233334,1133560.125000,356233.500000,56889.234375,2936.833252,532.733337,72.099998
7:25:55,1543885200,2018-12-04T01:00:00,2018-12-03T21:00:00,1.994,891.55,8.22,8.68,9.99,847.83,849.91,216.266663,38.30,1.0503,173,0,15.388,2.09615,4.19,52821,7.666667,12.466666,13.266666,7.666667,12.466666,13.266666,1134608.375000,356563.781250,56941.535156,2942.333252,533.866638,72.099998
7:26:25,1543885230,2018-12-04T01:00:30,2018-12-03T21:00:30,1.993,892.54,8.21,8.62,10.02,847.92,849.81,212.316666,38.49,1.0502,173,0,15.388,2.09467,4.19,52824,8.100000,12.133333,12.500000,8.100000,12.133333,12.500000,1135673.500000,356894.937500,56994.101563,2946.500000,534.466675,72.099998
7:26:55,1543885260,2018-12-04T01:01:00,2018-12-03T21:01:00,1.992,893.54,8.20,8.64,9.97,847.77,849.91,214.733337,38.38,1.0504,173,0,15.387,2.08731,4.19,52827,8.400000,12.533334,13.333333,8.400000,12.533334,13.333333,1136710.250000,357225.875000,57050.898438,2950.766602,535.866638,72.099998
7:27:25,1543885290,2018-12-04T01:01:30,2018-12-03T21:01:30,1.992,894.53,8.20,8.59,9.96,847.91,849.86,215.866669,38.56,1.0503,173,0,15.387,2.08584,4.19,52830,9.266666,12.133333,13.066667,9.266666,12.133333,13.066667,1137818.250000,357582.218750,57097.300781,2953.733398,537.066650,72.099998
7:27:55,1543885320,2018-12-04T01:02:00,2018-12-03T21:02:00,1.992,895.53,8.17,8.54,9.98,847.93,849.92,211.199997,38.60,1.0505,173,0,15.386,2.08996,4.19,52833,7.333333,10.833333,11.700000,7.333333,10.833333,11.700000,1138788.625000,357891.531250,57153.832031,2955.800049,537.099976,72.099998
7:28:25,1543885350,2018-12-04T01:02:30,2018-12-03T21:02:30,1.992,896.53,8.16,8.49,9.95,847.91,850.02,213.449997,38.75,1.0507,173,0,15.382,2.08731,4.11,52822,7.400000,13.333333,14.166667,7.400000,13.333333,14.166667,1139860.375000,358230.781250,57217.132813,2961.133301,537.933350,72.099998
7:28:55,1543885380,2018-12-04T01:03:00,2018-12-03T21:03:00,1.991,897.52,8.15,8.36,9.91,847.89,850.26,212.399994,38.70,1.0510,173,0,15.380,2.09114,4.11,52807,7.833333,12.333333,12.633333,7.833333,12.333333,12.633333,1140875.250000,358552.625000,57273.667969,2965.266602,538.500000,72.099998
7:29:25,1543885410,2018-12-04T01:03:30,2018-12-03T21:03:30,1.990,898.52,8.13,8.18,9.94,847.89,850.52,214.766663,38.75,1.0514,172,0,15.376,2.08731,4.10,52791,9.400000,12.533334,12.800000,9.400000,12.533334,12.800000,1142027.375000,358916.843750,57319.000000,2969.766602,539.099976,72.099998
7:29:55,1543885440,2018-12-04T01:04:00,2018-12-03T21:04:00,1.994,899.51,8.11,8.05,9.86,847.92,850.68,213.816666,38.87,1.0517,172,0,15.411,2.09055,4.10,52775,10.133333,15.400000,16.900000,10.133333,15.400000,16.900000,1143288.875000,359320.125000,57390.300781,2975.733398,540.533325,72.099998
7:30:25,1543885470,2018-12-04T01:04:30,2018-12-03T21:04:30,1.994,900.51,8.08,7.89,9.88,847.90,850.68,215.016663,38.95,1.0518,172,0,15.410,2.10028,4.10,52760,7.800000,12.566667,13.100000,7.800000,12.566667,13.100000,1144333.375000,359650.218750,57451.800781,2980.500000,541.066650,72.099998
7:30:55,1543885500,2018-12-04T01:05:00,2018-12-03T21:05:00,1.992,901.51,8.06,7.84,9.83,847.91,850.89,214.783340,39.13,1.0521,172,0,15.409,2.10531,4.10,52744,8.233334,11.366667,11.566667,8.233334,11.366667,11.566667,1145379.250000,359978.531250,57500.765625,2981.766602,541.400024,72.099998
7:31:25,1543885530,2018-12-04T01:05:30,2018-12-03T21:05:30,1.990,902.50,8.02,7.72,9.78,847.89,851.02,216.550003,39.12,1.0524,172,0,15.407,2.09792,4.10,52728,8.933333,13.633333,13.633333,8.933333,13.633333,13.633333,1146541.125000,360333.468750,57568.464844,2984.466553,541.400024,72.099998
7:31:55,1543885560,2018-12-04T01:06:00,2018-12-03T21:06:00,1.991,903.50,8.01,7.63,9.78,847.93,851.02,214.500000,39.27,1.0525,172,0,15.406,2.09173,4.09,52712,8.000000,12.500000,12.500000,8.000000,12.500000,12.500000,1147625.625000,360667.656250,57629.101563,2985.666748,541.633362,72.099998
7:32:25,1543885590,2018-12-04T01:06:30,2018-12-03T21:06:30,1.989,904.49,7.98,7.54,9.77,847.90,851.19,214.399994,39.35,1.0528,171,0,15.405,2.08849,4.09,52696,7.966667,10.966666,11.633333,7.966667,10.966666,11.633333,1148609.125000,360977.968750,57675.300781,2986.333252,542.266663,72.099998
7:32:55,1543885620,2018-12-04T01:07:00,2018-12-03T21:07:00,1.994,905.49,7.96,7.51,9.73,847.90,851.21,217.149994,39.45,1.0529,171,0,15.443,2.10205,4.08,52681,7.933333,11.333333,11.466666,7.933333,11.333333,11.466666,1149642.250000,361300.156250,57723.367188,2989.033447,542.433350,72.099998
7:33:25,1543885650,2018-12-04T01:07:30,2018-12-03T21:07:30,1.993,906.48,7.93,7.45,9.70,847.95,851.37,214.833328,39.30,1.0532,171,0,15.442,2.09379,4.09,52665,7.333333,10.533334,12.133333,7.333333,10.533334,12.133333,1150571.625000,361594.343750,57780.101563,2992.666748,544.000000,72.099998
7:33:55,1543885680,2018-12-04T01:08:00,2018-12-03T21:08:00,1.994,907.48,7.92,7.37,9.69,847.99,851.40,215.783340,39.56,1.0533,171,0,15.441,2.10501,4.09,52649,7.600000,11.866667,12.066667,7.600000,11.866667,12.066667,1151600.000000,361908.156250,57830.632813,2997.766602,544.599976,72.099998
7:34:25,1543885710,2018-12-04T01:08:30,2018-12-03T21:08:30,1.993,908.48,7.90,7.36,9.67,848.01,851.43,214.350006,39.81,1.0534,171,0,15.441,2.09379,4.09,52633,7.800000,13.466666,14.633333,7.800000,13.466666,14.633333,1152649.500000,362239.562500,57885.800781,3005.766602,546.033325,72.099998
7:34:55,1543885740,2018-12-04T01:09:00,2018-12-03T21:09:00,1.991,909.47,7.88,7.30,9.65,847.93,851.41,217.216660,39.88,1.0534,171,0,15.441,2.10264,4.09,52617,8.800000,14.066667,14.633333,8.800000,14.066667,14.633333,1153766.625000,362603.218750,57941.734375,3011.166748,546.599976,72.099998
7:35:25,1543885770,2018-12-04T01:09:30,2018-12-03T21:09:30,1.991,910.47,7.87,7.22,9.64,847.97,851.46,216.800003,39.85,1.0535,171,0,15.440,2.09910,4.08,52601,10.533334,14.733334,14.733334,10.533334,14.733334,14.733334,1155052.250000,363017.312500,58004.535156,3012.066650,546.633362,72.133331
7:35:55,1543885800,2018-12-04T01:10:00,2018-12-03T21:10:00,1.991,911.46,7.84,7.21,9.63,847.92,851.55,216.899994,39.86,1.0538,171,0,15.440,2.09084,4.08,52585,8.833333,14.533334,17.500000,8.833333,14.533334,17.500000,1156209.125000,363388.187500,58088.964844,3017.300049,549.366638,72.966667
7:36:25,1543885830,2018-12-04T01:10:30,2018-12-03T21:10:30,1.991,912.46,7.82,7.23,9.61,847.84,851.37,213.316666,39.89,1.0536,171,0,15.446,2.09969,4.19,52584,11.333333,17.133333,17.766666,11.333333,17.133333,17.766666,1157552.625000,363818.937500,58183.566406,3020.666748,550.066650,72.966667
7:36:55,1543885860,2018-12-04T01:11:00,2018-12-03T21:11:00,1.993,913.46,7.81,7.41,9.55,847.98,851.14,214.350006,39.92,1.0534,171,0,15.447,2.09880,4.19,52593,9.966666,14.266666,14.266666,9.966666,14.266666,14.266666,1158755.375000,364199.906250,58256.433594,3020.966553,550.066650,72.966667
7:37:25,1543885890,2018-12-04T01:11:30,2018-12-03T21:11:30,1.993,914.45,7.81,7.64,9.59,847.98,850.91,215.350006,40.03,1.0531,171,0,15.451,2.09880,4.19,52603,8.133333,10.966666,10.966666,8.133333,10.966666,10.966666,1159803.375000,364538.062500,58292.500000,3022.100098,550.066650,72.966667
7:37:55,1543885920,2018-12-04T01:12:00,2018-12-03T21:12:00,1.993,915.45,7.82,7.77,9.56,847.92,850.65,214.850006,40.19,1.0527,171,0,15.452,2.09674,4.19,52611,8.933333,13.666667,13.666667,8.933333,13.666667,13.666667,1160936.625000,364901.968750,58357.699219,3025.533447,550.066650,72.966667
7:38:25,1543885950,2018-12-04T01:12:30,2018-12-03T21:12:30,1.995,916.45,7.83,7.90,9.57,848.00,850.52,214.399994,40.52,1.0525,171,0,15.452,2.09851,4.19,52619,7.333333,12.833333,12.833333,7.333333,12.833333,12.833333,1161914.500000,365213.062500,58416.035156,3030.866699,550.066650,72.966667
7:38:55,1543885980,2018-12-04T01:13:00,2018-12-03T21:13:00,1.996,917.45,7.84,7.98,9.59,848.00,850.34,214.350006,40.33,1.0522,171,0,15.454,2.10146,4.19,52626,7.533333,12.166667,12.166667,7.533333,12.166667,12.166667,1162876.000000,365514.812500,58470.367188,3035.699951,550.066650,72.966667
7:39:25,1543886010,2018-12-04T01:13:30,2018-12-03T21:13:30,1.996,918.44,7.84,8.06,9.57,847.98,850.40,216.666672,40.60,1.0523,171,0,15.455,2.10324,4.19,52633,9.933333,13.933333,14.633333,9.933333,13.933333,14.633333,1164085.750000,365894.843750,58516.566406,3041.500000,551.033325,72.966667
7:39:55,1543886040,2018-12-04T01:14:00,2018-12-03T21:14:00,1.996,919.44,7.83,8.13,9.59,848.00,850.24,213.449997,40.66,1.0521,171,0,15.457,2.10205,4.19,52640,8.666667,12.500000,14.300000,8.666667,12.500000,14.300000,1165187.750000,366244.187500,58560.265625,3047.133301,553.433350,72.966667
7:40:25,1543886070,2018-12-04T01:14:30,2018-12-03T21:14:30,1.996,920.44,7.83,8.18,9.59,847.90,850.11,213.816666,41.01,1.0520,171,0,15.457,2.09733,4.19,52647,7.466667,12.666667,13.266666,7.466667,12.666667,13.266666,1166121.375000,366542.125000,58621.667969,3053.333252,553.933350,72.966667
7:40:55,1543886100,2018-12-04T01:15:00,2018-12-03T21:15:00,1.998,921.44,7.84,8.19,9.57,847.94,850.14,214.266663,40.95,1.0520,171,0,15.457,2.10679,4.19,52654,7.833333,11.266666,12.066667,7.833333,11.266666,12.066667,1167137.875000,366863.937500,58663.566406,3056.266602,554.833313,72.966667
7:41:25,1543886130,2018-12-04T01:15:30,2018-12-03T21:15:30,1.998,922.44,7.83,8.21,9.57,848.06,850.04,216.933334,40.99,1.0519,171,0,15.460,2.09999,4.19,52660,7.400000,12.100000,14.933333,7.400000,12.100000,14.933333,1168172.375000,367188.531250,58726.066406,3062.433350,557.866638,72.966667
7:41:55,1543886160,2018-12-04T01:16:00,2018-12-03T21:16:00,1.997,923.44,7.83,8.27,9.57,847.94,850.06,213.649994,41.12,1.0519,171,0,15.458,2.09291,4.19,52666,7.066667,10.833333,13.733334,7.066667,10.833333,13.733334,1169138.625000,367495.093750,58780.964844,3067.766602,561.099976,73.500000
7:42:25,1543886190,2018-12-04T01:16:30,2018-12-03T21:16:30,1.998,924.43,7.83,8.25,9.57,848.00,850.06,215.183334,41.11,1.0519,171,0,15.460,2.10442,4.19,52672,7.433333,10.433333,11.333333,7.433333,10.433333,11.333333,1170102.750000,367797.656250,58831.667969,3070.066650,562.000000,73.833336
7:42:55,1543886220,2018-12-04T01:17:00,2018-12-03T21:17:00,1.998,925.43,7.84,8.26,9.57,848.00,849.96,213.916672,41.05,1.0517,171,0,15.458,2.10975,4.19,52678,7.733333,12.333333,13.933333,7.733333,12.333333,13.933333,1171100.875000,368117.875000,58891.632813,3076.699951,563.866638,73.833336
7:43:25,1543886250,2018-12-04T01:17:30,2018-12-03T21:17:30,1.997,926.43,7.82,8.27,9.57,848.02,849.94,215.000000,41.08,1.0518,171,0,15.458,2.10412,4.19,52684,9.066667,13.500000,14.200000,9.066667,13.500000,14.200000,1172164.625000,368453.718750,58957.832031,3079.800049,564.533325,73.833336
7:43:55,1543886280,2018-12-04T01:18:00,2018-12-03T21:18:00,1.996,927.43,7.82,8.32,9.59,848.00,850.07,214.300003,41.13,1.0519,171,0,15.458,2.09703,4.19,52689,7.433333,11.466666,11.466666,7.433333,11.466666,11.466666,1173114.625000,368758.968750,59009.367188,3080.966553,564.533325,73.833336
7:44:25,1543886310,2018-12-04T01:18:30,2018-12-03T21:18:30,1.996,928.43,7.82,8.30,9.55,848.06,850.09,215.050003,41.32,1.0520,171,0,15.458,2.09999,4.19,52695,7.933333,11.533334,11.533334,7.933333,11.533334,11.533334,1174128.125000,369085.062500,59066.167969,3081.899902,564.533325,73.833336
7:44:55,1543886340,2018-12-04T01:19:00,2018-12-03T21:19:00,1.996,929.43,7.81,8.24,9.60,847.98,850.17,215.983337,41.56,1.0521,171,0,15.460,2.09851,4.19,52700,7.833333,11.266666,11.400000,7.833333,11.266666,11.400000,1175087.250000,369390.593750,59121.433594,3083.933350,564.666687,73.833336
7:45:25,1543886370,2018-12-04T01:19:30,2018-12-03T21:19:30,1.998,930.42,7.81,8.29,9.56,848.11,850.07,217.116669,41.61,1.0520,171,0,15.460,2.10205,4.19,52705,7.900000,13.866667,13.900000,7.900000,13.866667,13.900000,1176109.875000,369713.000000,59200.667969,3089.300049,565.099976,73.833336
7:45:55,1543886400,2018-12-04T01:20:00,2018-12-03T21:20:00,1.997,931.42,7.81,8.28,9.54,848.14,850.09,215.016663,41.65,1.0520,171,0,15.457,2.10797,4.19,52710,7.966667,11.200000,11.200000,7.966667,11.200000,11.200000,1177110.250000,370025.031250,59255.234375,3091.733398,565.099976,73.833336
7:46:25,1543886430,2018-12-04T01:20:30,2018-12-03T21:20:30,1.997,932.42,7.80,8.25,9.57,848.09,850.12,215.216660,41.75,1.0520,171,0,15.458,2.10087,4.19,52716,7.933333,11.533334,11.533334,7.933333,11.533334,11.533334,1178114.375000,370346.156250,59305.734375,3093.833252,565.099976,73.833336
7:46:55,1543886460,2018-12-04T01:21:00,2018-12-03T21:21:00,1.996,933.42,7.78,8.26,9.57,848.09,850.10,214.449997,41.69,1.0521,171,0,15.460,2.09939,4.19,52721,7.200000,10.166667,10.300000,7.200000,10.166667,10.300000,1179050.875000,370638.562500,59356.035156,3095.666748,565.099976,73.833336
7:47:25,1543886490,2018-12-04T01:21:30,2018-12-03T21:21:30,1.996,934.42,7.76,8.22,9.56,848.03,850.02,216.833328,41.60,1.0521,171,0,15.458,2.10176,4.19,52725,7.433333,11.366667,11.866667,7.433333,11.366667,11.866667,1180079.875000,370961.875000,59419.964844,3096.833252,565.966675,73.833336
7:47:55,1543886520,2018-12-04T01:22:00,2018-12-03T21:22:00,1.996,935.42,7.76,8.21,9.52,848.12,850.18,214.149994,41.69,1.0523,171,0,15.458,2.10353,4.19,52730,9.333333,12.066667,12.433333,9.333333,12.066667,12.433333,1181237.375000,371318.968750,59465.964844,3098.733398,566.533325,73.833336
7:48:25,1543886550,2018-12-04T01:22:30,2018-12-03T21:22:30,1.995,936.41,7.75,8.20,9.51,848.17,850.08,213.533340,41.81,1.0522,171,0,15.457,2.09733,4.19,52735,8.333333,12.166667,12.500000,8.333333,12.166667,12.500000,1182322.625000,371649.812500,59520.734375,3101.533447,566.833313,73.833336
7:48:55,1543886580,2018-12-04T01:23:00,2018-12-03T21:23:00,1.995,937.41,7.72,8.17,9.51,847.92,850.06,214.250000,41.83,1.0523,171,0,15.457,2.09615,4.19,52740,8.933333,13.866667,14.133333,8.933333,13.866667,14.133333,1183421.375000,372002.343750,59589.765625,3103.833252,567.066650,73.833336
7:49:25,1543886610,2018-12-04T01:23:30,2018-12-03T21:23:30,1.995,938.41,7.71,8.19,9.47,848.02,850.09,214.550003,41.77,1.0524,171,0,15.455,2.09291,4.19,52744,8.466666,13.533334,14.100000,8.466666,13.533334,14.100000,1184491.500000,372339.968750,59655.933594,3106.866699,568.033325,73.833336
7:49:55,1543886640,2018-12-04T01:24:00,2018-12-03T21:24:00,1.995,939.41,7.69,8.16,9.48,848.13,850.11,215.983337,41.77,1.0525,171,0,15.457,2.10146,4.19,52748,10.033334,13.100000,14.233334,10.033334,13.100000,14.233334,1185661.375000,372711.906250,59702.898438,3110.166748,569.433350,73.833336
7:50:25,1543886670,2018-12-04T01:24:30,2018-12-03T21:24:30,1.994,940.40,7.68,8.17,9.48,848.06,850.17,216.616669,41.95,1.0526,171,0,15.456,2.10501,4.19,52753,8.600000,12.200000,12.200000,8.600000,12.200000,12.200000,1186759.500000,373049.968750,59761.101563,3112.533447,569.466675,73.833336
7:50:55,1543886700,2018-12-04T01:25:00,2018-12-03T21:25:00,1.993,941.40,7.69,8.10,9.48,848.08,850.17,214.133331,41.93,1.0525,171,0,15.456,2.10028,4.19,52757,8.900000,12.666667,13.600000,8.900000,12.666667,13.600000,1187919.250000,373410.156250,59817.699219,3115.166748,570.633362,73.833336
7:51:25,1543886730,2018-12-04T01:25:30,2018-12-03T21:25:30,1.993,942.40,7.67,8.11,9.44,848.06,850.17,214.316666,41.94,1.0526,171,0,15.455,2.09408,4.19,52761,8.600000,12.900000,13.433333,8.600000,12.900000,13.433333,1188936.375000,373738.968750,59874.699219,3119.333252,571.166687,73.833336
7:51:55,1543886760,2018-12-04T01:26:00,2018-12-03T21:26:00,1.993,943.39,7.66,8.10,9.43,848.09,850.30,214.666672,42.07,1.0528,171,0,15.456,2.10856,4.19,52766,8.500000,11.933333,11.933333,8.500000,11.933333,11.933333,1189970.125000,374065.718750,59933.199219,3121.500000,571.166687,73.833336
7:52:25,1543886790,2018-12-04T01:26:30,2018-12-03T21:26:30,1.992,944.39,7.65,8.06,9.44,847.99,850.15,210.916672,42.17,1.0526,171,0,15.455,2.09114,4.19,52770,7.500000,11.000000,11.000000,7.500000,11.000000,11.000000,1190927.625000,374363.500000,59991.265625,3124.566650,571.166687,73.833336
7:52:55,1543886820,2018-12-04T01:27:00,2018-12-03T21:27:00,1.993,945.39,7.64,8.04,9.40,848.12,850.13,212.983337,42.09,1.0527,171,0,15.454,2.09615,4.19,52774,7.966667,11.500000,12.400000,7.966667,11.500000,12.400000,1191954.250000,374685.968750,60053.800781,3127.133301,572.033325,73.833336
7:53:25,1543886850,2018-12-04T01:27:30,2018-12-03T21:27:30,1.992,946.38,7.63,8.04,9.40,848.15,850.23,213.466660,42.15,1.0528,171,0,15.456,2.10412,4.19,52778,8.000000,12.266666,13.033334,8.000000,12.266666,13.033334,1192982.125000,375018.468750,60113.300781,3129.666748,572.799988,73.833336
7:53:55,1543886880,2018-12-04T01:28:00,2018-12-03T21:28:00,1.993,947.38,7.61,8.05,9.36,848.18,850.10,214.666672,42.20,1.0527,171,0,15.454,2.10264,4.19,52781,8.300000,13.133333,13.800000,8.300000,13.133333,13.800000,1194047.500000,375354.656250,60183.265625,3133.866699,573.599976,73.833336
7:54:25,1543886910,2018-12-04T01:28:30,2018-12-03T21:28:30,1.992,948.37,7.61,8.04,9.40,848.15,850.26,216.666672,42.15,1.0529,171,0,15.455,2.09792,4.19,52785,7.433333,11.866667,11.866667,7.433333,11.866667,11.866667,1195051.875000,375671.093750,60239.433594,3136.366699,573.599976,73.833336
7:54:55,1543886940,2018-12-04T01:29:00,2018-12-03T21:29:00,1.992,949.37,7.60,8.01,9.38,848.21,850.19,215.383331,42.30,1.0529,171,0,15.454,2.10383,4.19,52789,8.933333,12.766666,12.766666,8.933333,12.766666,12.766666,1196168.750000,376024.000000,60299.765625,3139.966553,573.599976,73.833336
7:55:25,1543886970,2018-12-04T01:29:30,2018-12-03T21:29:30,1.993,950.37,7.58,8.04,9.35,848.10,850.24,214.649994,42.32,1.0530,171,0,15.455,2.10028,4.19,52793,8.933333,13.200000,13.200000,8.933333,13.200000,13.200000,1197274.625000,376369.625000,60354.765625,3142.533447,573.599976,73.833336
7:55:55,1543887000,2018-12-04T01:30:00,2018-12-03T21:30:00,1.993,951.36,7.57,7.96,9.34,848.11,850.19,213.966660,42.35,1.0530,171,0,15.454,2.10028,4.19,52796,7.266667,10.266666,10.266666,7.266667,10.266666,10.266666,1198220.500000,376666.281250,60389.964844,3143.233398,573.599976,73.833336
7:56:25,1543887030,2018-12-04T01:30:30,2018-12-03T21:30:30,1.990,952.36,7.57,7.99,9.35,848.21,850.26,213.133331,42.42,1.0531,170,0,15.455,2.09379,4.19,52800,9.600000,13.333333,13.733334,9.600000,13.333333,13.733334,1199396.750000,377036.718750,60438.066406,3148.466553,573.733337,73.966667
7:56:55,1543887060,2018-12-04T01:31:00,2018-12-03T21:31:00,1.998,953.36,7.57,7.93,9.35,848.16,850.26,213.250000,42.40,1.0531,170,0,15.494,2.10915,4.19,52803,8.200000,14.633333,15.800000,8.200000,14.633333,15.800000,1200530.250000,377391.281250,60504.132813,3156.533447,574.733337,74.699997
7:57:25,1543887090,2018-12-04T01:31:30,2018-12-03T21:31:30,1.999,954.36,7.56,7.90,9.34,848.11,850.42,217.816666,42.38,1.0533,170,0,15.494,2.10945,4.19,52807,9.600000,12.633333,13.600000,9.600000,12.633333,13.600000,1201669.125000,377750.125000,60558.964844,3158.666748,575.333313,74.699997
7:57:55,1543887120,2018-12-04T01:32:00,2018-12-03T21:32:00,1.998,955.35,7.54,7.95,9.30,848.19,850.27,213.783340,42.42,1.0532,170,0,15.491,2.09438,4.19,52810,8.100000,10.966666,10.966666,8.100000,10.966666,10.966666,1202700.500000,378077.062500,60601.632813,3160.800049,575.333313,74.699997
7:58:25,1543887150,2018-12-04T01:32:30,2018-12-03T21:32:30,1.996,956.35,7.54,7.89,9.30,848.27,850.37,215.166672,42.42,1.0533,170,0,15.492,2.10058,4.19,52813,7.366667,10.933333,10.933333,7.366667,10.933333,10.933333,1203642.500000,378378.875000,60659.867188,3162.533447,575.333313,74.699997
7:58:55,1543887180,2018-12-04T01:33:00,2018-12-03T21:33:00,1.997,957.35,7.54,7.90,9.32,848.19,850.42,216.783340,42.49,1.0534,170,0,15.491,2.10087,4.19,52817,9.000000,14.033334,14.033334,9.000000,14.033334,14.033334,1204822.875000,378747.312500,60726.566406,3164.966553,575.333313,74.699997
7:59:25,1543887210,2018-12-04T01:33:30,2018-12-03T21:33:30,1.997,958.35,7.53,7.86,9.32,848.19,850.45,215.916672,42.58,1.0535,170,0,15.492,2.10383,4.19,52820,7.733333,11.566667,11.566667,7.733333,11.566667,11.566667,1205841.875000,379065.468750,60775.265625,3166.833252,575.333313,74.699997
7:59:55,1543887240,2018-12-04T01:34:00,2018-12-03T21:34:00,1.996,959.35,7.50,7.90,9.24,848.14,850.36,216.399994,42.64,1.0535,170,0,15.492,2.10945,4.19,52823,7.533333,10.666667,10.933333,7.533333,10.666667,10.933333,1206854.750000,379384.093750,60821.433594,3168.666748,575.566650,74.699997
8:00:25,1543887270,2018-12-04T01:34:30,2018-12-03T21:34:30,1.996,960.35,7.52,7.89,9.29,848.22,850.38,216.666672,42.78,1.0534,170,0,15.492,2.10117,4.19,52826,7.600000,11.433333,13.933333,7.600000,11.433333,13.933333,1207848.875000,379698.187500,60876.867188,3173.833252,577.933350,75.566666
8:00:55,1543887300,2018-12-04T01:35:00,2018-12-03T21:35:00,1.996,961.34,7.51,7.83,9.28,848.25,850.41,216.133331,42.76,1.0535,170,0,15.491,2.09703,4.19,52829,8.266666,11.600000,13.433333,8.266666,11.600000,13.433333,1208891.500000,380027.031250,60934.933594,3177.533447,580.433350,75.566666
8:01:25,1543887330,2018-12-04T01:35:30,2018-12-03T21:35:30,1.996,962.34,7.51,7.85,9.27,848.35,850.43,216.649994,42.74,1.0535,170,0,15.492,2.10649,4.19,52832,7.666667,11.733334,12.433333,7.666667,11.733334,12.433333,1209879.125000,380338.468750,60994.933594,3181.100098,580.966675,75.566666
8:01:55,1543887360,2018-12-04T01:36:00,2018-12-03T21:36:00,1.995,963.34,7.49,7.86,9.28,848.27,850.46,215.699997,42.81,1.0536,170,0,15.488,2.09969,4.19,52835,7.533333,11.000000,12.533334,7.533333,11.000000,12.533334,1210824.250000,380633.843750,61056.500000,3186.800049,581.966675,75.566666
8:02:25,1543887390,2018-12-04T01:36:30,2018-12-03T21:36:30,1.995,964.34,7.49,7.73,9.26,848.30,850.64,216.566666,42.85,1.0538,170,0,15.486,2.10679,4.11,52819,7.900000,11.000000,11.200000,7.900000,11.000000,11.200000,1211802.125000,380940.406250,61113.898438,3189.333252,582.266663,75.566666
8:02:55,1543887420,2018-12-04T01:37:00,2018-12-03T21:37:00,1.993,965.33,7.48,7.55,9.23,848.26,850.92,218.616669,42.93,1.0542,170,0,15.483,2.09880,4.10,52803,8.033334,12.533334,12.766666,8.033334,12.533334,12.766666,1212874.000000,381273.593750,61171.867188,3193.600098,582.533325,75.566666
8:03:25,1543887450,2018-12-04T01:37:30,2018-12-03T21:37:30,1.991,966.33,7.46,7.39,9.19,848.26,850.98,215.500000,42.95,1.0544,170,0,15.480,2.09674,4.10,52787,9.133333,12.800000,13.433333,9.133333,12.800000,13.433333,1214011.750000,381631.093750,61230.000000,3197.933350,583.299988,75.566666
8:03:55,1543887480,2018-12-04T01:38:00,2018-12-03T21:38:00,1.991,967.32,7.44,7.26,9.20,848.26,851.23,214.000000,42.99,1.0548,170,0,15.479,2.09792,4.09,52772,8.400000,11.200000,11.933333,8.400000,11.200000,11.933333,1215091.750000,381974.656250,61279.765625,3199.666748,583.966675,75.566666
8:04:25,1543887510,2018-12-04T01:38:30,2018-12-03T21:38:30,1.990,968.32,7.41,7.14,9.16,848.22,851.32,215.350006,43.02,1.0550,170,0,15.477,2.10412,4.10,52756,7.200000,10.233334,11.966666,7.200000,10.233334,11.966666,1216030.625000,382264.281250,61324.265625,3203.666748,586.266663,75.566666
8:04:55,1543887540,2018-12-04T01:39:00,2018-12-03T21:39:00,1.989,969.31,7.38,7.05,9.20,848.27,851.51,215.983337,43.07,1.0553,170,0,15.474,2.10531,4.09,52740,7.900000,12.000000,12.066667,7.900000,12.000000,12.066667,1217060.500000,382586.000000,61380.933594,3206.899902,586.566650,75.566666
8:05:25,1543887570,2018-12-04T01:39:30,2018-12-03T21:39:30,1.988,970.31,7.37,6.94,9.15,848.35,851.48,215.233337,43.15,1.0553,169,0,15.474,2.09821,4.09,52724,8.200000,12.300000,12.300000,8.200000,12.300000,12.300000,1218085.375000,382911.093750,61443.601563,3208.233398,586.566650,75.566666
8:05:55,1543887600,2018-12-04T01:40:00,2018-12-03T21:40:00,1.994,971.31,7.34,6.83,9.11,848.21,851.69,215.983337,43.27,1.0557,169,0,15.513,2.10738,4.09,52708,9.333333,12.433333,12.900000,9.333333,12.433333,12.900000,1219176.500000,383253.656250,61503.734375,3209.766602,587.433350,75.566666
8:06:25,1543887630,2018-12-04T01:40:30,2018-12-03T21:40:30,1.992,972.30,7.31,6.76,9.07,848.29,851.69,213.983337,43.24,1.0558,169,0,15.512,2.11212,4.09,52693,7.466667,9.400000,10.600000,7.466667,9.400000,10.600000,1220119.750000,383557.593750,61543.265625,3210.899902,588.299988,75.566666
8:06:55,1543887660,2018-12-04T01:41:00,2018-12-03T21:41:00,1.992,973.30,7.28,6.70,9.07,848.24,851.68,215.933334,43.24,1.0559,169,0,15.510,2.10501,4.09,52677,8.066667,11.533334,11.533334,8.066667,11.533334,11.533334,1221135.750000,383881.843750,61607.199219,3211.766602,588.299988,75.566666
8:07:25,1543887690,2018-12-04T01:41:30,2018-12-03T21:41:30,1.991,974.29,7.28,6.66,9.03,848.22,851.81,216.350006,43.27,1.0561,169,0,15.509,2.10146,4.09,52661,8.466666,11.466666,11.466666,8.466666,11.466666,11.466666,1222209.750000,384220.562500,61661.964844,3213.100098,588.299988,75.566666
8:07:55,1543887720,2018-12-04T01:42:00,2018-12-03T21:42:00,1.991,975.29,7.25,6.63,9.05,848.32,851.84,216.533340,43.39,1.0562,169,0,15.510,2.09792,4.09,52645,6.766667,10.200000,10.200000,6.766667,10.200000,10.200000,1223104.250000,384502.718750,61713.500000,3214.199951,588.299988,75.566666
8:08:25,1543887750,2018-12-04T01:42:30,2018-12-03T21:42:30,1.988,976.28,7.24,6.55,8.99,848.30,851.96,215.533340,43.40,1.0564,168,0,15.508,2.10087,4.08,52629,6.366667,9.633333,9.866667,6.366667,9.633333,9.866667,1223963.500000,384770.843750,61769.066406,3215.633301,588.533325,75.800003
8:08:55,1543887780,2018-12-04T01:43:00,2018-12-03T21:43:00,1.994,977.28,7.21,6.53,9.00,848.28,852.00,217.666672,43.44,1.0566,168,0,15.545,2.09939,4.08,52613,9.200000,13.433333,14.633333,9.200000,13.433333,14.633333,1225096.125000,385128.406250,61839.964844,3218.899902,589.700012,76.433334
8:09:25,1543887810,2018-12-04T01:43:30,2018-12-03T21:43:30,1.996,978.28,7.20,6.63,8.99,848.33,851.84,215.933334,43.49,1.0564,168,0,15.553,2.11123,4.19,52622,7.866667,13.566667,13.733334,7.866667,13.566667,13.733334,1226133.750000,385459.843750,61909.500000,3221.466553,590.033325,76.433334
8:09:55,1543887840,2018-12-04T01:44:00,2018-12-03T21:44:00,1.999,979.28,7.19,6.88,8.99,848.23,851.46,215.550003,43.53,1.0560,168,0,15.557,2.11568,4.19,52631,6.466667,12.100000,13.800000,6.466667,12.100000,13.800000,1227076.125000,385753.875000,61972.234375,3228.233398,591.700012,77.300003
8:10:25,1543887870,2018-12-04T01:44:30,2018-12-03T21:44:30,1.998,980.28,7.19,7.00,9.01,848.34,851.23,218.483337,43.41,1.0557,168,0,15.558,2.10797,4.19,52639,6.866667,12.100000,12.166667,6.866667,12.100000,12.166667,1228013.875000,386054.531250,62035.035156,3231.399902,591.766663,77.300003
8:10:55,1543887900,2018-12-04T01:45:00,2018-12-03T21:45:00,2.000,981.28,7.20,7.13,8.99,848.15,851.15,217.000000,43.40,1.0556,168,0,15.562,2.10679,4.19,52647,6.666667,10.400000,10.500000,6.666667,10.400000,10.500000,1228942.125000,386346.125000,62078.898438,3235.000000,591.966675,77.300003
8:11:25,1543887930,2018-12-04T01:45:30,2018-12-03T21:45:30,2.000,982.28,7.21,7.24,8.99,848.15,851.08,217.949997,43.41,1.0555,168,0,15.563,2.11360,4.19,52654,8.933333,13.000000,14.800000,8.933333,13.000000,14.800000,1230058.500000,386699.562500,62147.167969,3238.000000,593.733337,77.900002
8:11:55,1543887960,2018-12-04T01:46:00,2018-12-03T21:46:00,2.001,983.28,7.21,7.28,8.98,848.20,850.82,216.683334,43.38,1.0551,168,0,15.562,2.10767,4.19,52661,9.666667,13.566667,14.200000,9.666667,13.566667,14.200000,1231216.625000,387063.531250,62211.933594,3241.766602,594.366638,78.166664
8:12:25,1543887990,2018-12-04T01:46:30,2018-12-03T21:46:30,2.001,984.28,7.21,7.37,8.99,848.20,850.82,218.416672,43.35,1.0551,168,0,15.563,2.11271,4.19,52667,8.433333,14.466666,14.700000,8.433333,14.466666,14.700000,1232305.875000,387407.093750,62279.867188,3247.600098,594.799988,78.166664
8:12:55,1543888020,2018-12-04T01:47:00,2018-12-03T21:47:00,2.001,985.28,7.21,7.37,8.99,848.18,850.77,218.050003,43.35,1.0551,168,0,15.564,2.10797,4.19,52673,7.533333,13.033334,13.566667,7.533333,13.033334,13.566667,1233354.625000,387734.562500,62346.300781,3250.566650,595.633362,78.633331
8:13:25,1543888050,2018-12-04T01:47:30,2018-12-03T21:47:30,2.002,986.28,7.22,7.43,9.01,848.23,850.59,215.383331,43.34,1.0548,168,0,15.565,2.11360,4.19,52679,8.400000,14.800000,15.466666,8.400000,14.800000,15.466666,1234497.875000,388099.468750,62420.832031,3254.699951,596.033325,79.033333
8:13:55,1543888080,2018-12-04T01:48:00,2018-12-03T21:48:00,2.002,987.28,7.22,7.50,8.99,848.20,850.61,216.016663,43.31,1.0548,168,0,15.565,2.10471,4.19,52685,10.166667,15.433333,15.800000,10.166667,15.433333,15.800000,1235783.625000,388499.562500,62487.535156,3259.566650,596.400024,79.033333
8:14:25,1543888110,2018-12-04T01:48:30,2018-12-03T21:48:30,2.002,988.28,7.23,7.51,9.01,848.28,850.59,218.500000,43.29,1.0548,168,0,15.566,2.10324,4.19,52691,9.766666,14.633333,14.700000,9.766666,14.633333,14.700000,1237013.125000,388882.625000,62557.066406,3261.800049,596.500000,79.033333
8:14:55,1543888140,2018-12-04T01:49:00,2018-12-03T21:49:00,2.004,989.28,7.24,7.50,9.00,848.19,850.53,218.733337,43.32,1.0547,168,0,15.566,2.11924,4.19,52697,10.500000,14.500000,15.033334,10.500000,14.500000,15.033334,1238301.375000,389283.062500,62608.964844,3264.966553,597.299988,79.033333
8:15:25,1543888170,2018-12-04T01:49:30,2018-12-03T21:49:30,2.001,990.28,7.23,7.57,9.03,848.23,850.59,218.033340,43.28,1.0548,168,0,15.565,2.11835,4.19,52702,12.300000,16.500000,16.500000,12.300000,16.500000,16.500000,1239734.625000,389736.187500,62670.398438,3266.733398,597.299988,79.033333
8:15:55,1543888200,2018-12-04T01:50:00,2018-12-03T21:50:00,2.003,991.28,7.22,7.58,9.01,848.28,850.56,214.133331,43.29,1.0548,168,0,15.565,2.11657,4.19,52707,9.366667,13.133333,13.133333,9.366667,13.133333,13.133333,1240837.875000,390087.562500,62729.066406,3269.166748,597.299988,79.033333
8:16:25,1543888230,2018-12-04T01:50:30,2018-12-03T21:50:30,2.002,992.29,7.22,7.58,8.99,848.15,850.56,214.399994,43.28,1.0548,168,0,15.566,2.11182,4.19,52712,8.266666,12.200000,12.200000,8.266666,12.200000,12.200000,1241866.250000,390409.687500,62788.566406,3274.033447,597.299988,79.033333
8:16:55,1543888260,2018-12-04T01:51:00,2018-12-03T21:51:00,2.003,993.29,7.21,7.59,8.95,848.20,850.49,217.166672,43.33,1.0547,168,0,15.566,2.10501,4.19,52718,10.233334,14.966666,14.966666,10.233334,14.966666,14.966666,1243146.625000,390809.156250,62855.898438,3277.600098,597.299988,79.033333
8:17:25,1543888290,2018-12-04T01:51:30,2018-12-03T21:51:30,2.002,994.29,7.20,7.55,8.99,848.31,850.49,216.216660,43.27,1.0548,168,0,15.567,2.10353,4.19,52723,8.333333,13.533334,14.866667,8.333333,13.533334,14.866667,1244190.875000,391140.093750,62929.035156,3281.399902,598.166687,79.900002
8:17:55,1543888320,2018-12-04T01:52:00,2018-12-03T21:52:00,2.001,995.29,7.19,7.56,9.00,848.18,850.44,214.266663,43.17,1.0548,168,0,15.566,2.11064,4.19,52727,6.566667,10.666667,11.866667,6.566667,10.666667,11.866667,1245141.875000,391434.718750,62985.265625,3286.066650,599.599976,79.900002
8:18:25,1543888350,2018-12-04T01:52:30,2018-12-03T21:52:30,2.002,996.29,7.20,7.55,8.98,848.23,850.49,218.050003,43.28,1.0548,168,0,15.566,2.11093,4.19,52732,9.000000,12.300000,12.566667,9.000000,12.300000,12.566667,1246196.500000,391767.718750,63040.898438,3289.300049,599.900024,79.900002
8:18:55,1543888380,2018-12-04T01:53:00,2018-12-03T21:53:00,2.002,997.29,7.19,7.53,9.02,848.18,850.54,218.149994,43.27,1.0549,168,0,15.567,2.10797,4.19,52737,7.566667,10.633333,11.566667,7.566667,10.633333,11.566667,1247121.500000,392066.312500,63098.464844,3291.466553,600.766663,79.900002
8:19:25,1543888410,2018-12-04T01:53:30,2018-12-03T21:53:30,2.003,998.29,7.18,7.55,8.94,848.26,850.49,214.000000,43.26,1.0548,168,0,15.566,2.11182,4.19,52742,6.333333,9.933333,10.433333,6.333333,9.933333,10.433333,1247980.625000,392335.468750,63143.367188,3294.399902,601.366638,79.900002
8:19:55,1543888440,2018-12-04T01:54:00,2018-12-03T21:54:00,2.003,999.29,7.17,7.57,8.98,848.31,850.45,217.633331,43.19,1.0548,168,0,15.564,2.11775,4.19,52746,8.533334,11.333333,15.266666,8.533334,11.333333,15.266666,1249059.750000,392671.406250,63200.601563,3299.366699,604.133362,82.400002
8:20:25,1543888470,2018-12-04T01:54:30,2018-12-03T21:54:30,2.001,1000.29,7.17,7.50,8.94,848.24,850.47,216.316666,43.26,1.0549,168,0,15.565,2.10975,4.19,52750,8.733334,12.900000,14.100000,8.733334,12.900000,14.100000,1250126.125000,393009.406250,63261.066406,3303.699951,605.466675,82.500000
8:20:55,1543888500,2018-12-04T01:55:00,2018-12-03T21:55:00,2.002,1001.30,7.17,7.54,8.98,848.37,850.52,217.183334,43.22,1.0549,168,0,15.566,2.11449,4.19,52755,8.666667,12.500000,13.066667,8.666667,12.500000,13.066667,1251178.250000,393337.468750,63318.398438,3307.633301,606.533325,82.500000
8:21:25,1543888530,2018-12-04T01:55:30,2018-12-03T21:55:30,2.003,1002.30,7.15,7.53,8.94,848.29,850.53,217.116669,43.16,1.0550,168,0,15.566,2.11004,4.19,52759,10.333333,12.866667,13.033334,10.333333,12.866667,13.033334,1252424.125000,393728.531250,63372.601563,3309.233398,606.833313,82.500000
8:21:55,1543888560,2018-12-04T01:56:00,2018-12-03T21:56:00,2.002,1003.30,7.15,7.51,8.93,848.24,850.55,217.050003,43.06,1.0550,168,0,15.564,2.10708,4.19,52763,8.366667,11.266666,11.266666,8.366667,11.266666,11.266666,1253418.000000,394049.375000,63419.535156,3309.533447,606.833313,82.500000
8:22:25,1543888590,2018-12-04T01:56:30,2018-12-03T21:56:30,2.000,1004.30,7.14,7.47,8.91,848.32,850.48,218.166672,43.13,1.0550,168,0,15.565,2.10708,4.19,52767,7.566667,12.400000,13.166667,7.566667,12.400000,13.166667,1254443.375000,394372.000000,63480.933594,3314.399902,607.700012,82.500000
8:22:55,1543888620,2018-12-04T01:57:00,2018-12-03T21:57:00,2.000,1005.30,7.13,7.50,8.91,848.42,850.50,213.833328,43.12,1.0551,168,0,15.564,2.10886,4.19,52771,8.666667,13.200000,13.200000,8.666667,13.200000,13.200000,1255494.375000,394703.875000,63550.265625,3318.133301,607.700012,82.500000
8:23:25,1543888650,2018-12-04T01:57:30,2018-12-03T21:57:30,2.000,1006.30,7.12,7.49,8.93,848.30,850.53,218.716660,43.05,1.0551,168,0,15.564,2.11479,4.19,52775,7.833333,10.900000,11.633333,7.833333,10.900000,11.633333,1256485.125000,395023.093750,63599.667969,3321.333252,608.333313,82.500000
8:23:55,1543888680,2018-12-04T01:58:00,2018-12-03T21:58:00,1.999,1007.30,7.12,7.47,8.89,848.40,850.48,215.566666,43.08,1.0551,168,0,15.563,2.11716,4.19,52779,5.700000,10.500000,10.633333,5.700000,10.500000,10.633333,1257341.500000,395284.812500,63654.300781,3325.333252,608.566650,82.500000
8:24:25,1543888710,2018-12-04T01:58:30,2018-12-03T21:58:30,2.000,1008.30,7.10,7.47,8.91,848.36,850.54,217.966660,43.16,1.0552,168,0,15.565,2.11034,4.19,52783,5.866667,9.200000,9.200000,5.866667,9.200000,9.200000,1258178.250000,395545.093750,63705.101563,3326.566650,608.566650,82.500000
8:24:55,1543888740,2018-12-04T01:59:00,2018-12-03T21:59:00,2.000,1009.30,7.10,7.46,8.87,848.36,850.54,216.100006,43.12,1.0552,168,0,15.564,2.11775,4.19,52787,8.000000,12.566667,13.900000,8.000000,12.566667,13.900000,1259257.375000,395878.281250,63760.101563,3328.100098,609.766663,82.500000
8:25:25,1543888770,2018-12-04T01:59:30,2018-12-03T21:59:30,1.999,1010.30,7.09,7.49,8.88,848.41,850.46,218.116669,43.04,1.0552,168,0,15.564,2.11271,4.19,52790,6.766667,9.466666,9.900000,6.766667,9.466666,9.900000,1260196.125000,396170.468750,63804.000000,3329.800049,610.299988,82.500000
8:25:55,1543888800,2018-12-04T02:00:00,2018-12-03T22:00:00,1.998,1011.30,7.07,7.43,8.85,848.46,850.51,215.616669,43.01,1.0553,168,0,15.564,2.10856,4.19,52794,5.366667,7.966667,7.966667,5.366667,7.966667,7.966667,1260966.125000,396409.687500,63837.035156,3331.033447,610.299988,82.500000
8:26:25,1543888830,2018-12-04T02:00:30,2018-12-03T22:00:30,1.998,1012.30,7.07,7.45,8.85,848.25,850.59,216.399994,43.03,1.0554,168,0,15.564,2.10087,4.19,52798,6.466667,10.733334,10.733334,6.466667,10.733334,10.733334,1261799.125000,396679.125000,63892.066406,3334.633301,610.433350,82.633331
8:26:55,1543888860,2018-12-04T02:01:00,2018-12-03T22:01:00,1.999,1013.29,7.07,7.43,8.84,848.33,850.64,213.716660,43.07,1.0555,168,0,15.563,2.11419,4.19,52801,6.266667,9.333333,10.066667,6.266667,9.333333,10.066667,1262644.500000,396948.218750,63935.601563,3337.166748,611.166687,83.366669
8:27:25,1543888890,2018-12-04T02:01:30,2018-12-03T22:01:30,1.999,1014.29,7.05,7.40,8.81,848.36,850.55,214.983337,42.91,1.0554,168,0,15.562,2.11064,4.19,52805,5.100000,7.800000,7.800000,5.100000,7.800000,7.800000,1263371.500000,397183.312500,63972.667969,3337.899902,611.166687,83.366669
8:27:55,1543888920,2018-12-04T02:02:00,2018-12-03T22:02:00,1.998,1015.29,7.06,7.42,8.84,848.31,850.57,215.616669,42.93,1.0554,168,0,15.562,2.11123,4.19,52808,5.033333,8.466666,9.633333,5.033333,8.466666,9.633333,1264149.125000,397435.187500,64010.699219,3340.100098,612.033325,83.366669
8:28:25,1543888950,2018-12-04T02:02:30,2018-12-03T22:02:30,1.998,1016.29,7.05,7.37,8.80,848.34,850.67,215.199997,42.93,1.0556,168,0,15.564,2.11687,4.19,52811,5.800000,8.733334,8.733334,5.800000,8.733334,8.733334,1264978.500000,397694.218750,64052.867188,3341.433350,612.033325,83.366669
8:28:55,1543888980,2018-12-04T02:03:00,2018-12-03T22:03:00,1.998,1017.29,7.03,7.39,8.82,848.34,850.53,216.483337,42.63,1.0555,168,0,15.563,2.10975,4.19,52815,6.200000,9.466666,9.466666,6.200000,9.466666,9.466666,1265806.875000,397953.437500,64097.199219,3342.666748,612.033325,83.366669
8:29:25,1543889010,2018-12-04T02:03:30,2018-12-03T22:03:30,1.997,1018.29,7.03,7.37,8.83,848.26,850.65,216.550003,42.83,1.0557,168,0,15.563,2.10501,4.19,52818,4.733333,7.666667,9.833333,4.733333,7.666667,9.833333,1266570.625000,398194.656250,64136.832031,3345.533447,614.133362,84.633331
8:29:55,1543889040,2018-12-04T02:04:00,2018-12-03T22:04:00,1.998,1019.29,7.02,7.33,8.82,848.37,850.55,214.766663,42.83,1.0556,168,0,15.562,2.09910,4.19,52821,4.966667,7.066667,9.066667,4.966667,7.066667,9.066667,1267301.125000,398424.343750,64169.832031,3349.133301,616.366638,85.099998
8:30:25,1543889070,2018-12-04T02:04:30,2018-12-03T22:04:30,1.997,1020.29,7.01,7.36,8.78,848.29,850.45,208.716660,42.82,1.0555,168,0,15.560,2.11538,4.19,52824,5.566667,9.233334,10.766666,5.566667,9.233334,10.766666,1268128.250000,398688.781250,64208.500000,3353.133301,618.099976,85.099998
8:30:55,1543889100,2018-12-04T02:05:00,2018-12-03T22:05:00,1.997,1021.29,7.01,7.33,8.80,848.37,850.50,216.199997,42.75,1.0555,168,0,15.560,2.10945,4.19,52827,5.266667,8.233334,8.600000,5.266667,8.233334,8.600000,1268906.250000,398935.375000,64249.667969,3354.733398,618.666687,85.099998
8:31:25,1543889130,2018-12-04T02:05:30,2018-12-03T22:05:30,1.996,1022.28,7.00,7.33,8.77,848.35,850.68,217.333328,42.75,1.0558,168,0,15.560,2.10590,4.19,52830,5.233333,7.300000,8.866667,5.233333,7.300000,8.866667,1269646.125000,399168.562500,64284.367188,3359.166748,620.366638,85.099998
8:31:55,1543889160,2018-12-04T02:06:00,2018-12-03T22:06:00,1.997,1023.28,7.01,7.26,8.77,848.40,850.66,216.000000,42.77,1.0557,168,0,15.563,2.10471,4.19,52833,6.333333,10.100000,10.600000,6.333333,10.100000,10.600000,1270528.250000,399439.156250,64337.632813,3363.100098,621.533325,85.099998
8:32:25,1543889190,2018-12-04T02:06:30,2018-12-03T22:06:30,1.998,1024.28,7.00,7.27,8.77,848.27,850.63,213.933334,42.62,1.0558,168,0,15.557,2.10945,4.11,52831,6.633333,8.933333,8.966666,6.633333,8.933333,8.966666,1271384.000000,399702.218750,64376.800781,3365.066650,621.566650,85.099998
8:32:55,1543889220,2018-12-04T02:07:00,2018-12-03T22:07:00,1.995,1025.28,6.97,7.12,8.77,848.25,850.87,216.583328,42.42,1.0562,168,0,15.554,2.11034,4.11,52815,4.966667,6.433333,6.433333,4.966667,6.433333,6.433333,1272074.875000,399919.656250,64403.066406,3365.566650,621.566650,85.099998
8:33:25,1543889250,2018-12-04T02:07:30,2018-12-03T22:07:30,1.993,1026.28,6.96,6.97,8.73,848.38,851.07,215.850006,42.38,1.0565,168,0,15.551,2.11034,4.10,52800,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1272675.375000,400112.843750,64422.632813,3368.866699,621.566650,85.099998
8:33:55,1543889280,2018-12-04T02:08:00,2018-12-03T22:08:00,1.993,1027.27,6.94,6.77,8.73,848.36,851.26,217.399994,42.38,1.0568,168,0,15.549,2.10412,4.10,52784,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,1273419.750000,400341.468750,64442.898438,3370.000000,621.666687,85.099998
8:34:25,1543889310,2018-12-04T02:08:30,2018-12-03T22:08:30,1.993,1028.27,6.91,6.65,8.69,848.42,851.31,216.416672,42.41,1.0570,168,0,15.547,2.10324,4.09,52768,5.300000,8.000000,9.100000,5.300000,8.000000,9.100000,1274179.750000,400580.312500,64486.699219,3371.399902,623.066650,85.099998
8:34:55,1543889340,2018-12-04T02:09:00,2018-12-03T22:09:00,1.991,1029.26,6.89,6.57,8.65,848.24,851.44,216.750000,42.44,1.0572,168,0,15.545,2.11004,4.09,52752,4.300000,6.066667,6.166667,4.300000,6.066667,6.166667,1274818.250000,400780.687500,64513.566406,3371.633301,623.299988,85.099998
8:35:25,1543889370,2018-12-04T02:09:30,2018-12-03T22:09:30,1.988,1030.26,6.86,6.49,8.63,848.30,851.65,214.266663,42.48,1.0576,167,0,15.544,2.09762,4.09,52736,4.333333,7.033333,7.033333,4.333333,7.033333,7.033333,1275493.875000,400987.062500,64547.566406,3373.833252,623.299988,85.099998
8:35:55,1543889400,2018-12-04T02:10:00,2018-12-03T22:10:00,1.996,1031.26,6.83,6.39,8.65,848.25,851.61,213.350006,42.46,1.0576,167,0,15.582,2.11924,4.09,52720,5.100000,8.266666,8.266666,5.100000,8.266666,8.266666,1276210.750000,401211.156250,64587.933594,3375.566650,623.299988,85.099998
8:36:25,1543889430,2018-12-04T02:10:30,2018-12-03T22:10:30,1.995,1032.25,6.81,6.32,8.60,848.30,851.77,215.716660,42.54,1.0579,167,0,15.581,2.10679,4.08,52704,6.200000,10.200000,10.200000,6.200000,10.200000,10.200000,1277047.750000,401464.593750,64641.035156,3379.433350,623.299988,85.099998
8:36:55,1543889460,2018-12-04T02:11:00,2018-12-03T22:11:00,1.995,1033.25,6.80,6.24,8.63,848.36,851.92,215.199997,42.56,1.0581,167,0,15.581,2.11330,4.09,52688,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,1277840.250000,401711.125000,64673.132813,3382.300049,623.299988,85.099998
8:37:25,1543889490,2018-12-04T02:11:30,2018-12-03T22:11:30,1.993,1034.25,6.78,6.15,8.57,848.31,851.90,213.633331,42.67,1.0582,167,0,15.581,2.10383,4.08,52672,6.100000,8.800000,8.800000,6.100000,8.800000,8.800000,1278634.625000,401958.156250,64714.167969,3385.266602,623.299988,85.099998
8:37:55,1543889520,2018-12-04T02:12:00,2018-12-03T22:12:00,1.993,1035.24,6.75,6.13,8.54,848.21,851.83,215.633331,42.61,1.0582,167,0,15.581,2.10087,4.09,52656,6.600000,9.933333,10.866667,6.600000,9.933333,10.866667,1279429.250000,402208.593750,64755.964844,3391.866699,624.400024,85.099998
8:38:25,1543889550,2018-12-04T02:12:30,2018-12-03T22:12:30,1.991,1036.24,6.74,6.05,8.51,848.32,852.03,214.516663,42.62,1.0585,167,0,15.580,2.10619,4.08,52640,5.966667,8.633333,9.166667,5.966667,8.633333,9.166667,1280179.750000,402444.562500,64790.167969,3395.000000,625.033325,85.099998
8:38:55,1543889580,2018-12-04T02:13:00,2018-12-03T22:13:00,1.994,1037.24,6.71,6.06,8.49,848.25,851.94,215.550003,42.66,1.0585,167,0,15.583,2.11152,4.19,52630,4.766667,6.666667,6.666667,4.766667,6.666667,6.666667,1280810.125000,402644.156250,64826.601563,3395.466553,625.033325,85.099998
8:39:25,1543889610,2018-12-04T02:13:30,2018-12-03T22:13:30,1.994,1038.23,6.71,6.19,8.47,848.33,851.81,217.933334,42.69,1.0584,167,0,15.587,2.11538,4.19,52640,7.266667,9.800000,9.800000,7.266667,9.800000,9.800000,1281683.375000,402922.281250,64870.101563,3396.766602,625.033325,85.099998
8:39:55,1543889640,2018-12-04T02:14:00,2018-12-03T22:14:00,1.995,1039.23,6.69,6.37,8.48,848.28,851.51,211.366669,42.70,1.0581,167,0,15.589,2.11597,4.19,52648,6.900000,8.266666,8.266666,6.900000,8.266666,8.266666,1282508.250000,403187.531250,64904.464844,3396.866699,625.033325,85.099998
8:40:25,1543889670,2018-12-04T02:14:30,2018-12-03T22:14:30,1.993,1040.23,6.69,6.53,8.49,848.41,851.25,217.550003,42.73,1.0577,167,0,15.592,2.11330,4.19,52655,5.900000,8.833333,8.833333,5.900000,8.833333,8.833333,1283230.750000,403419.687500,64943.101563,3398.966553,625.033325,85.099998
8:40:55,1543889700,2018-12-04T02:15:00,2018-12-03T22:15:00,1.994,1041.22,6.69,6.65,8.46,848.28,851.05,215.800003,42.72,1.0575,167,0,15.592,2.10945,4.19,52663,6.933333,9.800000,9.800000,6.933333,9.800000,9.800000,1284109.375000,403699.031250,64976.464844,3401.399902,625.033325,85.099998
8:41:25,1543889730,2018-12-04T02:15:30,2018-12-03T22:15:30,1.994,1042.22,6.68,6.73,8.45,848.28,850.92,213.800003,42.75,1.0574,167,0,15.594,2.10501,4.19,52669,5.800000,7.800000,7.966667,5.800000,7.800000,7.966667,1284889.500000,403951.343750,65006.199219,3403.466553,625.266663,85.099998
8:41:55,1543889760,2018-12-04T02:16:00,2018-12-03T22:16:00,1.995,1043.22,6.70,6.76,8.46,848.38,851.02,215.500000,42.75,1.0574,167,0,15.594,2.11064,4.19,52676,4.966667,7.200000,7.533333,4.966667,7.200000,7.533333,1285609.125000,404175.812500,65036.433594,3407.199951,625.900024,85.099998
8:42:25,1543889790,2018-12-04T02:16:30,2018-12-03T22:16:30,1.994,1044.22,6.70,6.83,8.49,848.40,850.92,215.899994,42.75,1.0573,167,0,15.596,2.11212,4.19,52682,7.333333,9.866667,9.866667,7.333333,9.866667,9.866667,1286494.375000,404456.156250,65077.132813,3408.733398,625.900024,85.099998
8:42:55,1543889820,2018-12-04T02:17:00,2018-12-03T22:17:00,1.995,1045.21,6.69,6.89,8.49,848.33,850.85,216.683334,42.83,1.0572,167,0,15.596,2.11004,4.19,52688,8.066667,12.166667,12.233334,8.066667,12.166667,12.233334,1287534.625000,404783.093750,65125.101563,3412.033447,626.366638,85.099998
8:43:25,1543889850,2018-12-04T02:17:30,2018-12-03T22:17:30,1.997,1046.21,6.69,6.91,8.48,848.28,850.74,214.550003,42.88,1.0571,167,0,15.597,2.10708,4.19,52694,8.866667,11.500000,11.566667,8.866667,11.500000,11.566667,1288580.875000,405107.593750,65163.234375,3414.199951,626.833313,85.099998
8:43:55,1543889880,2018-12-04T02:18:00,2018-12-03T22:18:00,1.996,1047.21,6.69,6.92,8.47,848.28,850.74,217.399994,42.88,1.0571,167,0,15.598,2.10294,4.19,52699,6.866667,10.000000,10.933333,6.866667,10.000000,10.933333,1289494.500000,405388.437500,65204.699219,3416.833252,627.633362,85.099998
8:44:25,1543889910,2018-12-04T02:18:30,2018-12-03T22:18:30,1.997,1048.21,6.70,6.97,8.48,848.38,850.71,217.933334,42.88,1.0570,167,0,15.598,2.10856,4.19,52704,6.733333,10.733334,11.133333,6.733333,10.733334,11.133333,1290411.875000,405675.875000,65257.765625,3418.466553,628.166687,85.099998
8:44:55,1543889940,2018-12-04T02:19:00,2018-12-03T22:19:00,1.996,1049.21,6.69,6.92,8.48,848.30,850.72,217.149994,42.83,1.0571,167,0,15.598,2.10383,4.19,52710,8.733334,12.166667,12.400000,8.733334,12.166667,12.400000,1291432.625000,406006.593750,65302.933594,3420.233398,628.799988,85.099998
8:45:25,1543889970,2018-12-04T02:19:30,2018-12-03T22:19:30,1.996,1050.20,6.68,7.02,8.48,848.28,850.62,218.100006,42.84,1.0570,167,0,15.597,2.11212,4.19,52715,8.333333,14.033334,14.500000,8.333333,14.033334,14.500000,1292470.000000,406337.937500,65363.500000,3427.233398,629.533325,85.099998
8:45:55,1543890000,2018-12-04T02:20:00,2018-12-03T22:20:00,1.997,1051.20,6.68,6.99,8.48,848.36,850.62,214.000000,42.91,1.0570,167,0,15.599,2.11152,4.19,52720,7.233333,10.000000,10.333333,7.233333,10.000000,10.333333,1293392.625000,406625.875000,65413.898438,3427.766602,629.900024,85.099998
8:46:25,1543890030,2018-12-04T02:20:30,2018-12-03T22:20:30,1.996,1052.20,6.69,7.04,8.47,848.48,850.64,216.333328,42.86,1.0570,167,0,15.598,2.10324,4.19,52725,6.966667,9.900000,10.766666,6.966667,9.900000,10.766666,1294294.875000,406903.531250,65455.867188,3430.966553,631.099976,85.099998
8:46:55,1543890060,2018-12-04T02:21:00,2018-12-03T22:21:00,1.997,1053.20,6.69,7.06,8.47,848.46,850.64,211.916672,42.93,1.0570,167,0,15.598,2.11835,4.19,52730,9.333333,12.300000,12.700000,9.333333,12.300000,12.700000,1295400.875000,407238.906250,65501.035156,3434.300049,631.633362,85.099998
8:47:25,1543890090,2018-12-04T02:21:30,2018-12-03T22:21:30,1.996,1054.20,6.68,7.00,8.47,848.36,850.47,216.066666,42.92,1.0568,167,0,15.598,2.10235,4.19,52735,9.633333,12.000000,12.400000,9.633333,12.000000,12.400000,1296505.375000,407586.312500,65543.031250,3435.133301,632.066650,85.433334
8:47:55,1543890120,2018-12-04T02:22:00,2018-12-03T22:22:00,1.996,1055.19,6.67,7.04,8.44,848.26,850.64,215.683334,42.92,1.0570,167,0,15.598,2.10797,4.19,52739,7.666667,9.600000,10.800000,7.666667,9.600000,10.800000,1297446.750000,407879.531250,65576.796875,3437.966553,633.366638,85.966667
8:48:25,1543890150,2018-12-04T02:22:30,2018-12-03T22:22:30,1.995,1056.19,6.66,7.06,8.47,848.36,850.65,217.366669,42.92,1.0571,167,0,15.598,2.10235,4.19,52744,7.466667,9.833333,10.433333,7.466667,9.833333,10.433333,1298349.375000,408163.093750,65621.968750,3439.333252,634.066650,85.966667
8:48:55,1543890180,2018-12-04T02:23:00,2018-12-03T22:23:00,1.995,1057.19,6.68,7.00,8.44,848.41,850.57,213.466660,42.90,1.0569,167,0,15.598,2.10560,4.19,52748,8.833333,11.666667,12.433333,8.833333,11.666667,12.433333,1299366.875000,408488.562500,65678.296875,3442.333252,635.099976,85.966667
8:49:25,1543890210,2018-12-04T02:23:30,2018-12-03T22:23:30,1.995,1058.19,6.66,7.03,8.45,848.34,850.60,215.383331,42.94,1.0570,167,0,15.597,2.11627,4.19,52753,7.200000,11.533334,11.533334,7.200000,11.533334,11.533334,1300348.625000,408795.593750,65719.929688,3445.800049,635.099976,85.966667
8:49:55,1543890240,2018-12-04T02:24:00,2018-12-03T22:24:00,1.996,1059.19,6.66,7.00,8.43,848.36,850.60,214.933334,42.91,1.0570,167,0,15.598,2.11271,4.19,52757,7.266667,12.133333,12.133333,7.266667,12.133333,12.133333,1301391.625000,409115.937500,65770.398438,3449.233398,635.099976,85.966667
8:50:25,1543890270,2018-12-04T02:24:30,2018-12-03T22:24:30,1.994,1060.18,6.65,7.00,8.46,848.36,850.57,215.100006,42.94,1.0570,167,0,15.598,2.10264,4.19,52761,11.600000,16.600000,16.900000,11.600000,16.600000,16.900000,1302765.125000,409549.468750,65841.570313,3451.666748,635.299988,85.966667
8:50:55,1543890300,2018-12-04T02:25:00,2018-12-03T22:25:00,1.996,1061.18,6.63,6.96,8.43,848.39,850.52,214.966660,42.88,1.0571,167,0,15.598,2.11301,4.19,52765,11.466666,16.966667,17.600000,11.466666,16.966667,17.600000,1304161.125000,409990.593750,65906.929688,3454.733398,635.966675,85.966667
8:51:25,1543890330,2018-12-04T02:25:30,2018-12-03T22:25:30,1.995,1062.18,6.63,7.00,8.42,848.39,850.57,216.000000,42.99,1.0571,167,0,15.598,2.11064,4.19,52769,9.733334,14.466666,14.866667,9.733334,14.466666,14.866667,1305363.250000,410366.843750,65972.898438,3457.300049,636.433350,86.433334
8:51:55,1543890360,2018-12-04T02:26:00,2018-12-03T22:26:00,1.994,1063.18,6.63,7.01,8.41,848.39,850.57,212.966660,42.91,1.0571,167,0,15.597,2.11538,4.19,52773,11.733334,15.166667,15.900000,11.733334,15.166667,15.900000,1306653.125000,410782.281250,66041.265625,3458.766602,637.166687,86.833336
8:52:25,1543890390,2018-12-04T02:26:30,2018-12-03T22:26:30,1.995,1064.17,6.63,6.99,8.44,848.44,850.60,215.383331,42.92,1.0572,167,0,15.597,2.10146,4.19,52777,10.000000,13.033334,13.533334,10.000000,13.033334,13.533334,1307881.875000,411168.562500,66092.000000,3460.433350,637.700012,86.833336
8:52:55,1543890420,2018-12-04T02:27:00,2018-12-03T22:27:00,1.995,1065.17,6.63,6.99,8.39,848.31,850.62,213.283340,42.89,1.0572,167,0,15.597,2.11271,4.19,52781,10.500000,15.066667,15.800000,10.500000,15.066667,15.800000,1309092.625000,411547.718750,66169.101563,3464.833252,638.633362,86.833336
8:53:25,1543890450,2018-12-04T02:27:30,2018-12-03T22:27:30,1.994,1066.17,6.62,6.98,8.39,848.37,850.65,216.449997,42.88,1.0573,167,0,15.598,2.11241,4.19,52785,9.200000,13.333333,14.600000,9.200000,13.333333,14.600000,1310178.375000,411892.406250,66235.531250,3468.733398,639.433350,86.833336
8:53:55,1543890480,2018-12-04T02:28:00,2018-12-03T22:28:00,1.993,1067.16,6.61,6.94,8.39,848.32,850.65,211.783340,42.86,1.0573,167,0,15.596,2.10058,4.19,52789,9.000000,12.566667,12.566667,9.000000,12.566667,12.566667,1311209.125000,412219.500000,66296.835938,3471.033447,639.433350,86.833336
8:54:25,1543890510,2018-12-04T02:28:30,2018-12-03T22:28:30,1.994,1068.16,6.59,6.92,8.39,848.37,850.66,216.316666,42.88,1.0574,167,0,15.596,2.11419,4.19,52792,9.100000,12.400000,12.400000,9.100000,12.400000,12.400000,1312298.500000,412563.156250,66343.070313,3473.500000,639.433350,86.833336
8:54:55,1543890540,2018-12-04T02:29:00,2018-12-03T22:29:00,1.994,1069.16,6.59,6.92,8.40,848.53,850.66,213.850006,42.90,1.0574,167,0,15.596,2.11034,4.19,52796,8.000000,12.866667,13.333333,8.000000,12.866667,13.333333,1313324.750000,412884.125000,66404.000000,3477.566650,639.966675,86.833336
8:55:25,1543890570,2018-12-04T02:29:30,2018-12-03T22:29:30,1.993,1070.15,6.57,6.88,8.36,848.36,850.59,214.883331,42.85,1.0574,167,0,15.598,2.11360,4.19,52799,10.933333,15.033334,16.066668,10.933333,15.033334,16.066668,1314589.375000,413283.937500,66459.867188,3481.633301,641.266663,86.833336
8:55:55,1543890600,2018-12-04T02:30:00,2018-12-03T22:30:00,1.993,1071.15,6.56,6.86,8.38,848.35,850.59,215.833328,42.82,1.0574,167,0,15.597,2.10679,4.19,52803,9.300000,14.233334,14.366667,9.300000,14.233334,14.366667,1315764.500000,413656.562500,66513.867188,3485.666748,642.033325,86.833336
8:56:25,1543890630,2018-12-04T02:30:30,2018-12-03T22:30:30,1.992,1072.15,6.56,6.87,8.41,848.30,850.59,214.949997,42.85,1.0574,167,0,15.593,2.10028,4.19,52806,9.000000,10.466666,10.466666,9.000000,10.466666,10.466666,1316821.500000,413987.062500,66546.734375,3485.733398,642.099976,86.833336
8:56:55,1543890660,2018-12-04T02:31:00,2018-12-03T22:31:00,1.993,1073.14,6.55,6.88,8.32,848.31,850.70,217.149994,42.84,1.0576,167,0,15.596,2.10767,4.19,52810,8.633333,11.700000,12.166667,8.633333,11.700000,12.166667,1317850.625000,414308.968750,66606.570313,3486.666748,642.900024,86.833336
8:57:25,1543890690,2018-12-04T02:31:30,2018-12-03T22:31:30,1.992,1074.14,6.55,6.87,8.34,848.41,850.70,215.649994,42.85,1.0576,167,0,15.594,2.11627,4.19,52813,7.666667,11.133333,11.133333,7.666667,11.133333,11.133333,1318801.875000,414605.968750,66648.929688,3488.933350,642.900024,86.833336
8:57:55,1543890720,2018-12-04T02:32:00,2018-12-03T22:32:00,1.992,1075.14,6.53,6.82,8.34,848.41,850.54,214.866669,42.85,1.0575,167,0,15.593,2.10353,4.19,52816,9.433333,12.800000,12.800000,9.433333,12.800000,12.800000,1319886.500000,414951.187500,66698.531250,3489.166748,642.900024,86.833336
8:58:25,1543890750,2018-12-04T02:32:30,2018-12-03T22:32:30,1.991,1076.13,6.54,6.83,8.34,848.36,850.74,214.633331,42.89,1.0577,167,0,15.596,2.10264,4.19,52819,9.400000,14.033334,14.100000,9.400000,14.033334,14.100000,1321023.500000,415307.843750,66761.531250,3490.666748,643.333313,86.833336
8:58:55,1543890780,2018-12-04T02:33:00,2018-12-03T22:33:00,1.992,1077.13,6.53,6.82,8.32,848.31,850.67,217.266663,42.89,1.0576,167,0,15.597,2.11330,4.19,52822,9.466666,14.100000,16.000000,9.466666,14.100000,16.000000,1322216.000000,415676.937500,66834.867188,3494.066650,645.500000,87.699997
8:59:25,1543890810,2018-12-04T02:33:30,2018-12-03T22:33:30,1.992,1078.12,6.52,6.80,8.29,848.49,850.77,213.883331,42.95,1.0578,167,0,15.593,2.10383,4.19,52825,10.033334,13.466666,14.266666,10.033334,13.466666,14.266666,1323524.875000,416076.062500,66890.601563,3497.133301,646.366638,87.699997
8:59:55,1543890840,2018-12-04T02:34:00,2018-12-03T22:34:00,1.993,1079.12,6.50,6.81,8.31,848.44,850.73,215.616669,42.92,1.0578,167,0,15.594,2.10058,4.19,52828,10.033334,14.333333,14.733334,10.033334,14.333333,14.733334,1324786.875000,416472.906250,66948.234375,3500.899902,646.666687,87.699997
9:00:25,1543890870,2018-12-04T02:34:30,2018-12-03T22:34:30,1.991,1080.11,6.49,6.81,8.31,848.39,850.71,216.416672,42.91,1.0578,167,0,15.593,2.10028,4.19,52831,10.366667,16.666666,17.866667,10.366667,16.666666,17.866667,1326029.125000,416871.968750,67027.101563,3507.100098,647.933350,88.400002
9:00:55,1543890900,2018-12-04T02:35:00,2018-12-03T22:35:00,1.991,1081.11,6.49,6.75,8.27,848.50,850.86,215.533340,42.88,1.0580,167,0,15.590,2.11627,4.11,52826,9.766666,13.800000,14.133333,9.766666,13.800000,14.133333,1327125.250000,417224.218750,67088.335938,3509.800049,648.099976,88.566666
9:01:25,1543890930,2018-12-04T02:35:30,2018-12-03T22:35:30,1.989,1082.10,6.48,6.60,8.26,848.55,851.09,214.833328,42.88,1.0584,166,0,15.586,2.10590,4.10,52811,10.166667,13.100000,13.100000,10.166667,13.100000,13.100000,1328258.125000,417587.906250,67151.296875,3510.899902,648.099976,88.566666
9:01:55,1543890960,2018-12-04T02:36:00,2018-12-03T22:36:00,1.995,1083.10,6.46,6.45,8.26,848.35,851.25,213.716660,42.90,1.0586,166,0,15.623,2.11271,4.10,52794,7.433333,10.166667,10.166667,7.433333,10.166667,10.166667,1329228.250000,417888.281250,67196.835938,3512.600098,648.099976,88.566666
9:02:25,1543890990,2018-12-04T02:36:30,2018-12-03T22:36:30,1.995,1084.10,6.44,6.27,8.26,848.48,851.43,214.333328,42.89,1.0589,166,0,15.622,2.12459,4.10,52778,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,1330082.875000,418155.093750,67240.867188,3514.533447,648.099976,88.566666
9:02:55,1543891020,2018-12-04T02:37:00,2018-12-03T22:37:00,1.992,1085.10,6.43,6.16,8.22,848.48,851.46,217.649994,42.86,1.0590,166,0,15.621,2.10915,4.10,52763,7.100000,11.200000,11.200000,7.100000,11.200000,11.200000,1330984.500000,418434.468750,67292.531250,3517.733398,648.099976,88.566666
9:03:25,1543891050,2018-12-04T02:37:30,2018-12-03T22:37:30,1.992,1086.09,6.41,6.10,8.19,848.38,851.59,214.666672,42.93,1.0592,166,0,15.617,2.11034,4.09,52747,8.000000,11.333333,11.500000,8.000000,11.333333,11.500000,1331989.875000,418748.687500,67340.664063,3519.533447,648.233337,88.566666
9:03:55,1543891080,2018-12-04T02:38:00,2018-12-03T22:38:00,1.987,1087.09,6.37,5.96,8.15,848.42,851.72,215.733337,42.98,1.0596,165,0,15.620,2.10886,4.09,52731,8.633333,11.766666,12.900000,8.633333,11.766666,12.900000,1333082.375000,419087.500000,67391.296875,3521.800049,649.833313,88.566666
9:04:25,1543891110,2018-12-04T02:38:30,2018-12-03T22:38:30,1.994,1088.08,6.35,5.90,8.14,848.45,851.75,215.183334,43.08,1.0597,165,0,15.658,2.11271,4.09,52715,6.900000,10.766666,12.000000,6.900000,10.766666,12.000000,1333958.250000,419360.187500,67444.968750,3526.366699,651.166687,89.433334
9:04:55,1543891140,2018-12-04T02:39:00,2018-12-03T22:39:00,1.995,1089.08,6.34,5.81,8.15,848.42,851.98,215.600006,43.10,1.0600,165,0,15.657,2.11627,4.09,52699,7.033333,11.933333,12.333333,7.033333,11.933333,12.333333,1334856.000000,419641.125000,67494.468750,3531.600098,651.566650,89.433334
9:05:25,1543891170,2018-12-04T02:39:30,2018-12-03T22:39:30,1.994,1090.08,6.31,5.76,8.11,848.25,851.96,215.916672,43.10,1.0601,165,0,15.656,2.11538,4.09,52683,9.533334,16.000000,16.000000,9.533334,16.000000,16.000000,1335983.250000,419999.156250,67574.500000,3535.766602,651.566650,89.433334
9:05:55,1543891200,2018-12-04T02:40:00,2018-12-03T22:40:00,1.995,1091.07,6.29,5.71,8.07,848.43,851.97,217.716660,43.14,1.0602,165,0,15.654,2.11330,4.08,52667,7.133333,11.433333,11.433333,7.133333,11.433333,11.433333,1336916.000000,420291.937500,67627.835938,3536.966553,651.566650,89.433334
9:06:25,1543891230,2018-12-04T02:40:30,2018-12-03T22:40:30,1.993,1092.07,6.28,5.62,8.05,848.41,852.12,216.066666,43.21,1.0604,165,0,15.654,2.11182,4.08,52651,6.366667,9.966666,11.100000,6.366667,9.966666,11.100000,1337768.500000,420560.500000,67668.429688,3540.600098,652.833313,90.699997
9:06:55,1543891260,2018-12-04T02:41:00,2018-12-03T22:41:00,1.994,1093.07,6.25,5.77,8.02,848.36,851.87,212.899994,43.22,1.0602,165,0,15.661,2.11687,4.19,52660,8.066667,11.266666,11.566667,8.066667,11.266666,11.566667,1338730.625000,420864.062500,67711.601563,3542.966553,653.299988,91.166664
9:07:25,1543891290,2018-12-04T02:41:30,2018-12-03T22:41:30,1.994,1094.06,6.25,5.94,8.06,848.47,851.67,218.433334,43.22,1.0600,165,0,15.664,2.10827,4.19,52668,6.833333,10.133333,10.133333,6.833333,10.133333,10.133333,1339646.125000,421145.093750,67756.929688,3544.600098,653.299988,91.166664
9:07:55,1543891320,2018-12-04T02:42:00,2018-12-03T22:42:00,1.994,1095.06,6.25,6.07,8.01,848.36,851.36,214.566666,43.22,1.0596,165,0,15.667,2.10797,4.19,52675,6.233333,9.433333,9.633333,6.233333,9.433333,9.633333,1340422.375000,421388.531250,67805.070313,3547.066650,653.733337,91.166664
9:08:25,1543891350,2018-12-04T02:42:30,2018-12-03T22:42:30,2.000,1096.06,6.25,6.19,8.05,848.44,851.29,217.250000,43.19,1.0595,165,0,15.669,2.11746,4.19,52682,7.866667,12.666667,13.466666,7.866667,12.666667,13.466666,1341419.375000,421702.843750,67866.367188,3550.566650,654.166687,91.166664
9:08:55,1543891380,2018-12-04T02:43:00,2018-12-03T22:43:00,1.999,1097.06,6.25,6.26,8.05,848.52,851.14,215.949997,43.15,1.0593,165,0,15.668,2.11271,4.19,52688,8.600000,12.800000,13.533334,8.600000,12.800000,13.533334,1342400.875000,422014.625000,67912.898438,3556.699951,655.000000,91.166664
9:09:25,1543891410,2018-12-04T02:43:30,2018-12-03T22:43:30,1.997,1098.06,6.25,6.34,8.09,848.49,850.98,216.649994,43.09,1.0591,165,0,15.668,2.11271,4.19,52694,7.800000,11.533334,12.066667,7.800000,11.533334,12.066667,1343337.875000,422307.937500,67962.101563,3561.600098,655.799988,91.166664
9:09:55,1543891440,2018-12-04T02:44:00,2018-12-03T22:44:00,1.997,1099.06,6.26,6.43,8.05,848.39,850.95,217.600006,43.07,1.0590,165,0,15.670,2.12192,4.19,52700,8.133333,11.633333,12.333333,8.133333,11.633333,12.333333,1344296.500000,422613.031250,68010.898438,3565.133301,656.766663,91.166664
9:10:25,1543891470,2018-12-04T02:44:30,2018-12-03T22:44:30,1.998,1100.06,6.26,6.47,8.03,848.41,850.98,217.616669,43.06,1.0591,165,0,15.671,2.11064,4.19,52706,7.666667,11.466666,11.466666,7.666667,11.466666,11.466666,1345222.625000,422914.187500,68057.929688,3568.033447,656.766663,91.166664
9:10:55,1543891500,2018-12-04T02:45:00,2018-12-03T22:45:00,1.998,1101.06,6.27,6.44,8.06,848.36,850.90,214.399994,43.05,1.0589,165,0,15.672,2.12549,4.19,52711,8.133333,11.500000,11.500000,8.133333,11.500000,11.500000,1346188.625000,423225.656250,68100.468750,3569.333252,656.766663,91.166664
9:11:25,1543891530,2018-12-04T02:45:30,2018-12-03T22:45:30,1.999,1102.06,6.27,6.51,8.07,848.44,850.88,217.699997,43.05,1.0589,165,0,15.671,2.11894,4.19,52717,6.300000,7.866667,7.866667,6.300000,7.866667,7.866667,1346954.500000,423468.625000,68130.796875,3570.500000,656.766663,91.166664
9:11:55,1543891560,2018-12-04T02:46:00,2018-12-03T22:46:00,1.998,1103.05,6.26,6.51,8.05,848.39,850.83,216.266663,42.93,1.0589,165,0,15.672,2.11508,4.19,52722,7.066667,10.700000,11.233334,7.066667,10.700000,11.233334,1347834.625000,423745.968750,68174.500000,3575.600098,657.633362,91.166664
9:12:25,1543891590,2018-12-04T02:46:30,2018-12-03T22:46:30,1.998,1104.05,6.27,6.57,8.04,848.41,850.88,217.300003,42.91,1.0589,165,0,15.672,2.12013,4.19,52727,6.366667,9.733334,10.200000,6.366667,9.733334,10.200000,1348654.625000,424003.843750,68215.531250,3578.300049,658.400024,91.166664
9:12:55,1543891620,2018-12-04T02:47:00,2018-12-03T22:47:00,1.999,1105.05,6.27,6.54,8.07,848.44,850.80,220.133331,42.92,1.0588,165,0,15.671,2.11330,4.19,52731,6.566667,9.533334,9.533334,6.566667,9.533334,9.533334,1349480.500000,424257.343750,68257.203125,3579.266602,658.500000,91.166664
9:13:25,1543891650,2018-12-04T02:47:30,2018-12-03T22:47:30,1.997,1106.05,6.27,6.54,8.07,848.36,850.83,218.033340,42.82,1.0589,165,0,15.671,2.11034,4.19,52736,6.500000,9.433333,9.733334,6.500000,9.433333,9.733334,1350276.250000,424508.375000,68303.570313,3580.199951,659.433350,91.166664
9:13:55,1543891680,2018-12-04T02:48:00,2018-12-03T22:48:00,1.997,1107.05,6.27,6.55,8.09,848.38,850.80,219.566666,42.78,1.0588,165,0,15.671,2.11657,4.19,52741,6.433333,8.366667,8.566667,6.433333,8.366667,8.566667,1351055.375000,424754.562500,68350.234375,3581.000000,660.233337,91.166664
9:14:25,1543891710,2018-12-04T02:48:30,2018-12-03T22:48:30,1.998,1108.05,6.27,6.56,8.07,848.49,850.90,217.383331,42.75,1.0589,165,0,15.672,2.11657,4.19,52745,4.066667,7.266667,7.266667,4.066667,7.266667,7.266667,1351669.875000,424947.812500,68385.101563,3582.833252,660.233337,91.166664
9:14:55,1543891740,2018-12-04T02:49:00,2018-12-03T22:49:00,1.998,1109.05,6.26,6.50,8.06,848.57,850.85,217.600006,42.68,1.0589,165,0,15.671,2.11064,4.19,52750,5.033333,8.533334,8.666667,5.033333,8.533334,8.666667,1352400.625000,425175.312500,68424.703125,3586.533447,660.500000,91.166664
9:15:25,1543891770,2018-12-04T02:49:30,2018-12-03T22:49:30,1.998,1110.05,6.25,6.52,8.03,848.54,850.75,213.833328,42.68,1.0588,165,0,15.672,2.11064,4.19,52754,6.000000,9.033334,9.600000,6.000000,9.033334,9.600000,1353168.125000,425413.093750,68467.398438,3590.300049,661.366638,91.166664
9:15:55,1543891800,2018-12-04T02:50:00,2018-12-03T22:50:00,1.999,1111.05,6.25,6.53,8.06,848.52,850.78,220.116669,42.66,1.0589,165,0,15.671,2.11123,4.19,52759,6.000000,9.666667,10.133333,6.000000,9.666667,10.133333,1353948.500000,425657.125000,68511.570313,3592.833252,661.966675,91.166664
9:16:25,1543891830,2018-12-04T02:50:30,2018-12-03T22:50:30,1.998,1112.05,6.25,6.47,8.05,848.47,850.93,216.399994,42.66,1.0591,165,0,15.671,2.11479,4.19,52763,4.300000,7.733333,8.133333,4.300000,7.733333,8.133333,1354611.625000,425868.437500,68562.601563,3594.833252,662.599976,91.166664
9:16:55,1543891860,2018-12-04T02:51:00,2018-12-03T22:51:00,1.998,1113.05,6.23,6.50,8.02,848.55,850.83,216.933334,42.67,1.0590,165,0,15.672,2.11182,4.19,52767,6.600000,10.633333,11.533334,6.600000,10.633333,11.533334,1355472.625000,426139.906250,68612.703125,3600.100098,664.033325,91.166664
9:17:25,1543891890,2018-12-04T02:51:30,2018-12-03T22:51:30,1.997,1114.04,6.22,6.52,8.01,848.57,850.81,215.333328,42.68,1.0590,165,0,15.673,2.11360,4.19,52771,5.666667,8.033334,9.633333,5.666667,8.033334,9.633333,1356203.500000,426370.562500,68655.164063,3602.333252,665.566650,91.166664
9:17:55,1543891920,2018-12-04T02:52:00,2018-12-03T22:52:00,1.998,1115.04,6.21,6.49,8.02,848.52,850.86,216.366669,42.61,1.0591,165,0,15.672,2.12698,4.19,52775,4.266667,7.033333,8.400000,4.266667,7.033333,8.400000,1356874.125000,426580.375000,68693.164063,3605.333252,666.700012,91.166664
9:18:25,1543891950,2018-12-04T02:52:30,2018-12-03T22:52:30,1.997,1116.04,6.20,6.47,8.01,848.40,850.81,218.183334,42.53,1.0591,165,0,15.671,2.11182,4.19,52779,5.133333,8.333333,8.933333,5.133333,8.333333,8.933333,1357612.250000,426815.000000,68731.468750,3607.199951,667.166687,91.166664
9:18:55,1543891980,2018-12-04T02:53:00,2018-12-03T22:53:00,1.997,1117.04,6.19,6.47,7.99,848.43,850.86,217.083328,42.57,1.0592,165,0,15.672,2.12221,4.19,52783,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,1358396.250000,427060.437500,68761.570313,3607.866699,667.166687,91.166664
9:19:25,1543892010,2018-12-04T02:53:30,2018-12-03T22:53:30,1.996,1118.04,6.18,6.48,7.97,848.46,850.84,216.600006,42.63,1.0592,165,0,15.670,2.11508,4.19,52786,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,1359154.625000,427293.531250,68793.367188,3608.233398,667.166687,91.166664
9:19:55,1543892040,2018-12-04T02:54:00,2018-12-03T22:54:00,1.995,1119.04,6.17,6.47,8.00,848.61,851.02,216.933334,42.63,1.0595,165,0,15.669,2.11064,4.19,52790,5.066667,7.333333,7.666667,5.066667,7.333333,7.666667,1359819.500000,427507.625000,68827.898438,3610.533447,667.500000,91.166664
9:20:25,1543892070,2018-12-04T02:54:30,2018-12-03T22:54:30,1.997,1120.03,6.16,6.44,7.99,848.51,850.90,215.566666,42.66,1.0594,165,0,15.671,2.11152,4.19,52794,3.666667,6.366667,6.566667,3.666667,6.366667,6.566667,1360409.250000,427691.031250,68858.765625,3611.566650,668.233337,91.366669
9:20:55,1543892100,2018-12-04T02:55:00,2018-12-03T22:55:00,1.995,1121.03,6.16,6.42,7.93,848.51,850.77,217.050003,42.60,1.0592,165,0,15.670,2.11004,4.19,52797,4.333333,7.133333,7.933333,4.333333,7.133333,7.933333,1361044.250000,427887.156250,68901.429688,3613.333252,668.900024,92.033333
9:21:25,1543892130,2018-12-04T02:55:30,2018-12-03T22:55:30,1.995,1122.03,6.15,6.44,7.93,848.49,850.90,216.416672,42.58,1.0594,165,0,15.670,2.12102,4.19,52801,6.333333,8.633333,8.766666,6.333333,8.633333,8.766666,1361828.375000,428136.906250,68934.968750,3615.133301,669.200012,92.033333
9:21:55,1543892160,2018-12-04T02:56:00,2018-12-03T22:56:00,1.995,1123.03,6.12,6.38,7.91,848.54,850.96,215.933334,42.58,1.0596,165,0,15.669,2.10767,4.19,52804,6.100000,8.200000,9.400000,6.100000,8.200000,9.400000,1362572.125000,428373.125000,68972.968750,3617.933350,670.466675,92.133331
9:22:25,1543892190,2018-12-04T02:56:30,2018-12-03T22:56:30,1.994,1124.02,6.12,6.37,7.89,848.46,850.78,215.366669,42.56,1.0594,165,0,15.671,2.11687,4.19,52807,5.000000,7.000000,7.966667,5.000000,7.000000,7.966667,1363238.500000,428582.062500,69002.601563,3620.733398,671.500000,92.900002
9:22:55,1543892220,2018-12-04T02:57:00,2018-12-03T22:57:00,1.995,1125.02,6.10,6.36,7.89,848.52,850.83,217.566666,42.55,1.0595,165,0,15.669,2.11657,4.19,52811,4.733333,7.466667,8.266666,4.733333,7.466667,8.266666,1363934.000000,428798.781250,69031.429688,3624.033447,672.133362,92.900002
9:23:25,1543892250,2018-12-04T02:57:30,2018-12-03T22:57:30,1.994,1126.02,6.10,6.36,7.90,848.41,850.83,217.800003,42.57,1.0595,165,0,15.670,2.11093,4.19,52814,4.733333,6.566667,6.766667,4.733333,6.566667,6.766667,1364621.125000,429004.156250,69061.296875,3625.100098,672.366638,92.900002
9:23:55,1543892280,2018-12-04T02:58:00,2018-12-03T22:58:00,1.992,1127.01,6.08,6.36,7.86,848.49,850.96,216.800003,42.55,1.0598,165,0,15.670,2.11894,4.19,52817,6.033333,7.633333,7.633333,6.033333,7.633333,7.633333,1365399.875000,429246.656250,69086.835938,3625.833252,672.366638,92.900002
9:24:25,1543892310,2018-12-04T02:58:30,2018-12-03T22:58:30,1.992,1128.01,6.07,6.33,7.89,848.50,850.86,217.699997,42.56,1.0597,165,0,15.667,2.11508,4.19,52820,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,1366073.125000,429450.375000,69105.265625,3627.100098,672.366638,92.900002
9:24:55,1543892340,2018-12-04T02:59:00,2018-12-03T22:59:00,1.991,1129.01,6.07,6.28,7.84,848.55,850.91,216.083328,42.60,1.0597,165,0,15.667,2.11865,4.19,52823,4.266667,7.366667,7.366667,4.266667,7.366667,7.366667,1366725.125000,429650.406250,69142.531250,3629.566650,672.366638,92.900002
9:25:25,1543892370,2018-12-04T02:59:30,2018-12-03T22:59:30,1.992,1130.00,6.05,6.30,7.88,848.58,850.92,215.166672,42.55,1.0598,165,0,15.667,2.10679,4.19,52827,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,1367475.875000,429883.031250,69181.265625,3631.166748,672.366638,92.900002
9:25:55,1543892400,2018-12-04T03:00:00,2018-12-03T23:00:00,1.993,1131.00,6.03,6.27,7.82,848.59,850.92,215.333328,42.60,1.0599,165,0,15.667,2.10619,4.19,52829,6.966667,9.366667,9.366667,6.966667,9.366667,9.366667,1368417.875000,430174.718750,69220.164063,3631.266602,672.366638,92.900002
9:26:25,1543892430,2018-12-04T03:00:30,2018-12-03T23:00:30,1.991,1131.99,6.04,6.21,7.84,848.56,851.07,217.383331,42.60,1.0601,165,0,15.662,2.11360,4.11,52824,6.366667,8.900000,9.233334,6.366667,8.900000,9.233334,1369224.250000,430426.906250,69257.367188,3633.633301,672.866638,92.900002
9:26:55,1543892460,2018-12-04T03:01:00,2018-12-03T23:01:00,1.991,1132.99,6.01,6.08,7.80,848.56,851.28,216.250000,42.63,1.0604,165,0,15.660,2.10442,4.10,52809,4.933333,7.533333,7.933333,4.933333,7.533333,7.933333,1369888.750000,430638.031250,69289.765625,3635.600098,673.233337,92.900002
9:27:25,1543892490,2018-12-04T03:01:30,2018-12-03T23:01:30,1.990,1133.98,6.00,5.90,7.77,848.59,851.41,215.066666,42.62,1.0606,165,0,15.658,2.10590,4.10,52793,5.866667,8.900000,8.900000,5.866667,8.900000,8.900000,1370708.750000,430882.125000,69327.929688,3636.199951,673.233337,92.900002
9:27:55,1543892520,2018-12-04T03:02:00,2018-12-03T23:02:00,1.989,1134.98,5.98,5.76,7.80,848.59,851.72,217.149994,42.67,1.0611,164,0,15.655,2.10708,4.10,52777,6.100000,8.700000,9.433333,6.100000,8.700000,9.433333,1371482.125000,431124.375000,69365.968750,3638.633301,674.066650,92.900002
9:28:25,1543892550,2018-12-04T03:02:30,2018-12-03T23:02:30,1.992,1135.97,5.94,5.64,7.76,848.58,851.78,216.133331,42.65,1.0613,164,0,15.694,2.10797,4.09,52761,7.100000,9.500000,9.533334,7.100000,9.500000,9.533334,1372338.000000,431396.062500,69407.429688,3640.133301,674.099976,92.900002
9:28:55,1543892580,2018-12-04T03:03:00,2018-12-03T23:03:00,1.992,1136.97,5.92,5.54,7.72,848.53,851.84,214.316666,42.69,1.0615,164,0,15.692,2.11152,4.09,52745,6.533333,9.433333,9.433333,6.533333,9.433333,9.433333,1373195.375000,431658.843750,69442.531250,3643.500000,674.099976,92.900002
9:29:25,1543892610,2018-12-04T03:03:30,2018-12-03T23:03:30,1.991,1137.97,5.91,5.46,7.74,848.51,851.94,217.166672,42.73,1.0617,164,0,15.690,2.11716,4.09,52729,6.633333,8.933333,8.933333,6.633333,8.933333,8.933333,1374049.125000,431928.375000,69481.898438,3645.133301,674.099976,92.900002
9:29:55,1543892640,2018-12-04T03:04:00,2018-12-03T23:04:00,1.989,1138.96,5.87,5.37,7.67,848.62,852.07,214.750000,42.78,1.0620,163,0,15.690,2.10738,4.09,52713,6.333333,9.433333,9.433333,6.333333,9.433333,9.433333,1374918.125000,432199.406250,69522.296875,3645.466553,674.099976,92.900002
9:30:25,1543892670,2018-12-04T03:04:30,2018-12-03T23:04:30,1.998,1139.96,5.84,5.29,7.65,848.52,852.08,215.666672,42.78,1.0621,163,0,15.729,2.11775,4.09,52697,6.733333,9.833333,9.833333,6.733333,9.833333,9.833333,1375737.250000,432461.468750,69566.132813,3647.566650,674.099976,92.900002
9:30:55,1543892700,2018-12-04T03:05:00,2018-12-03T23:05:00,1.995,1140.96,5.83,5.25,7.64,848.57,852.21,217.949997,42.78,1.0623,163,0,15.729,2.11212,4.08,52681,6.866667,9.500000,9.733334,6.866667,9.500000,9.733334,1376583.125000,432729.718750,69609.132813,3648.699951,674.333313,92.900002
9:31:25,1543892730,2018-12-04T03:05:30,2018-12-03T23:05:30,1.994,1141.95,5.81,5.18,7.64,848.50,852.27,217.283340,42.85,1.0625,163,0,15.733,2.11568,4.19,52669,6.633333,9.633333,10.100000,6.633333,9.633333,10.100000,1377398.250000,432983.187500,69643.367188,3653.100098,675.500000,92.900002
9:31:55,1543892760,2018-12-04T03:06:00,2018-12-03T23:06:00,1.994,1142.95,5.79,5.32,7.60,848.48,852.04,217.466660,42.87,1.0622,163,0,15.737,2.11330,4.19,52677,7.133333,11.766666,13.033334,7.133333,11.766666,13.033334,1378365.500000,433287.906250,69693.835938,3658.966553,677.133362,92.900002
9:32:25,1543892790,2018-12-04T03:06:30,2018-12-03T23:06:30,1.997,1143.95,5.78,5.50,7.64,848.56,851.71,218.633331,42.84,1.0619,163,0,15.739,2.11716,4.19,52685,9.000000,12.233334,12.566667,9.000000,12.233334,12.566667,1379457.875000,433627.875000,69735.429688,3661.966553,677.599976,92.900002
9:32:55,1543892820,2018-12-04T03:07:00,2018-12-03T23:07:00,1.997,1144.95,5.79,5.61,7.58,848.53,851.53,217.366669,42.80,1.0616,163,0,15.739,2.11954,4.19,52692,8.333333,11.133333,11.133333,8.333333,11.133333,11.133333,1380418.125000,433938.875000,69787.234375,3663.600098,677.599976,92.900002
9:33:25,1543892850,2018-12-04T03:07:30,2018-12-03T23:07:30,1.997,1145.95,5.78,5.70,7.59,848.48,851.45,216.283340,42.76,1.0616,163,0,15.740,2.12638,4.19,52698,8.600000,10.200000,10.200000,8.600000,10.200000,10.200000,1381367.500000,434247.531250,69833.296875,3664.699951,677.599976,92.900002
9:33:55,1543892880,2018-12-04T03:08:00,2018-12-03T23:08:00,1.998,1146.95,5.79,5.78,7.61,848.66,851.33,216.383331,42.71,1.0614,163,0,15.740,2.11419,4.19,52704,9.000000,10.066667,11.133333,9.000000,10.066667,11.133333,1382397.875000,434569.156250,69877.968750,3666.300049,678.299988,92.900002
9:34:25,1543892910,2018-12-04T03:08:30,2018-12-03T23:08:30,1.998,1147.95,5.81,5.89,7.57,848.45,851.40,216.233337,42.73,1.0614,163,0,15.742,2.11241,4.19,52710,7.733333,10.000000,10.000000,7.733333,10.000000,10.000000,1383323.750000,434855.812500,69917.601563,3668.766602,678.466675,92.900002
9:34:55,1543892940,2018-12-04T03:09:00,2018-12-03T23:09:00,2.000,1148.95,5.79,5.90,7.61,848.58,851.30,217.716660,42.68,1.0613,163,0,15.745,2.12221,4.19,52715,7.033333,8.766666,8.766666,7.033333,8.766666,8.766666,1384176.500000,435124.625000,69939.734375,3670.366699,678.466675,92.900002
9:35:25,1543892970,2018-12-04T03:09:30,2018-12-03T23:09:30,1.999,1149.95,5.79,5.94,7.60,848.63,851.20,217.833328,42.66,1.0612,163,0,15.745,2.11538,4.19,52721,6.266667,8.133333,8.133333,6.266667,8.133333,8.133333,1384982.375000,435372.562500,69973.132813,3671.333252,678.466675,92.900002
9:35:55,1543893000,2018-12-04T03:10:00,2018-12-03T23:10:00,2.000,1150.95,5.79,5.96,7.62,848.53,851.10,217.600006,42.64,1.0611,163,0,15.745,2.11924,4.19,52726,7.533333,9.600000,9.700000,7.533333,9.600000,9.700000,1385911.750000,435661.343750,70008.500000,3673.433350,678.566650,93.000000
9:36:25,1543893030,2018-12-04T03:10:30,2018-12-03T23:10:30,1.999,1151.94,5.79,6.00,7.60,848.61,851.05,217.300003,42.61,1.0610,163,0,15.745,2.11687,4.19,52731,9.333333,13.766666,14.133333,9.333333,13.766666,14.133333,1387030.625000,436017.093750,70066.703125,3676.833252,679.333313,93.766670
9:36:55,1543893060,2018-12-04T03:11:00,2018-12-03T23:11:00,1.999,1152.94,5.79,6.01,7.62,848.53,851.07,215.649994,42.57,1.0610,163,0,15.745,2.12162,4.19,52736,7.666667,11.066667,11.066667,7.666667,11.066667,11.066667,1388036.375000,436336.375000,70110.031250,3678.500000,679.333313,93.766670
9:37:25,1543893090,2018-12-04T03:11:30,2018-12-03T23:11:30,2.000,1153.94,5.80,6.02,7.59,848.56,851.04,216.050003,42.56,1.0610,163,0,15.745,2.11954,4.19,52740,6.233333,7.866667,7.866667,6.233333,7.866667,7.866667,1388798.500000,436577.218750,70135.164063,3680.766602,679.333313,93.766670
9:37:55,1543893120,2018-12-04T03:12:00,2018-12-03T23:12:00,2.000,1154.94,5.79,6.05,7.63,848.58,851.05,216.766663,42.55,1.0610,163,0,15.744,2.11479,4.19,52745,8.400000,11.133333,11.133333,8.400000,11.133333,11.133333,1389820.125000,436893.562500,70169.468750,3682.533447,679.333313,93.766670
9:38:25,1543893150,2018-12-04T03:12:30,2018-12-03T23:12:30,2.000,1155.94,5.80,6.08,7.57,848.58,851.07,218.233337,42.55,1.0610,163,0,15.745,2.12489,4.19,52749,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,1390761.500000,437173.125000,70193.664063,3684.100098,679.333313,93.766670
9:38:55,1543893180,2018-12-04T03:13:00,2018-12-03T23:13:00,1.998,1156.94,5.79,6.08,7.58,848.58,850.97,216.333328,42.53,1.0609,163,0,15.742,2.12549,4.19,52754,6.800000,9.900000,10.166667,6.800000,9.900000,10.166667,1391658.875000,437451.875000,70240.632813,3686.366699,679.700012,93.766670
9:39:25,1543893210,2018-12-04T03:13:30,2018-12-03T23:13:30,2.001,1157.94,5.79,6.06,7.59,848.58,851.02,218.500000,42.55,1.0610,163,0,15.745,2.11568,4.19,52758,6.000000,9.133333,9.500000,6.000000,9.133333,9.500000,1392500.750000,437706.500000,70281.429688,3688.266602,680.200012,93.766670
9:39:55,1543893240,2018-12-04T03:14:00,2018-12-03T23:14:00,1.998,1158.94,5.78,6.03,7.59,848.56,850.94,217.983337,42.53,1.0609,163,0,15.745,2.12251,4.19,52762,6.033333,7.733333,7.733333,6.033333,7.733333,7.733333,1393237.375000,437933.875000,70308.929688,3689.433350,680.200012,93.766670
9:40:25,1543893270,2018-12-04T03:14:30,2018-12-03T23:14:30,2.000,1159.94,5.78,6.02,7.61,848.56,850.94,216.866669,42.54,1.0609,163,0,15.746,2.11597,4.19,52766,6.166667,7.866667,9.033334,6.166667,7.866667,9.033334,1394026.875000,438178.687500,70342.703125,3691.166748,681.066650,93.766670
9:40:55,1543893300,2018-12-04T03:15:00,2018-12-03T23:15:00,1.998,1160.94,5.78,6.03,7.59,848.58,850.89,215.133331,42.56,1.0609,163,0,15.745,2.12519,4.19,52770,6.500000,8.066667,8.066667,6.500000,8.066667,8.066667,1394875.125000,438431.781250,70367.000000,3691.199951,681.066650,93.766670
9:41:25,1543893330,2018-12-04T03:15:30,2018-12-03T23:15:30,2.000,1161.94,5.78,6.04,7.58,848.58,850.94,216.066666,42.51,1.0609,163,0,15.746,2.11419,4.19,52774,5.666667,6.766667,6.766667,5.666667,6.766667,6.766667,1395548.125000,438643.156250,70397.796875,3692.033447,681.066650,93.766670
9:41:55,1543893360,2018-12-04T03:16:00,2018-12-03T23:16:00,2.000,1162.94,5.78,6.06,7.57,848.58,850.99,218.183334,42.54,1.0610,163,0,15.745,2.12192,4.19,52778,4.866667,7.433333,7.433333,4.866667,7.433333,7.433333,1396168.875000,438841.937500,70432.968750,3692.899902,681.066650,93.766670
9:42:25,1543893390,2018-12-04T03:16:30,2018-12-03T23:16:30,1.998,1163.94,5.78,6.07,7.55,848.51,850.94,214.833328,42.54,1.0609,163,0,15.746,2.11360,4.19,52782,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,1396849.375000,439057.937500,70457.796875,3693.066650,681.066650,93.766670
9:42:55,1543893420,2018-12-04T03:17:00,2018-12-03T23:17:00,2.000,1164.94,5.78,6.05,7.61,848.53,850.99,218.533340,42.52,1.0610,163,0,15.746,2.12132,4.19,52786,3.300000,5.666667,5.900000,3.300000,5.666667,5.900000,1397359.750000,439220.343750,70477.703125,3696.666748,681.366638,93.766670
9:43:25,1543893450,2018-12-04T03:17:30,2018-12-03T23:17:30,1.999,1165.94,5.78,6.04,7.57,848.51,850.89,216.800003,42.50,1.0609,163,0,15.745,2.11687,4.19,52790,4.733333,7.333333,7.533333,4.733333,7.333333,7.533333,1398036.500000,439434.312500,70510.632813,3697.933350,681.933350,93.766670
9:43:55,1543893480,2018-12-04T03:18:00,2018-12-03T23:18:00,2.000,1166.94,5.78,6.10,7.56,848.64,850.94,218.050003,42.46,1.0609,163,0,15.744,2.12757,4.19,52793,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,1398653.125000,439635.937500,70533.296875,3698.333252,681.933350,93.766670
9:44:25,1543893510,2018-12-04T03:18:30,2018-12-03T23:18:30,1.997,1167.94,5.79,6.04,7.57,848.61,850.92,215.716660,42.49,1.0609,163,0,15.745,2.11984,4.19,52797,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1399177.375000,439802.625000,70556.570313,3700.300049,681.933350,93.766670
9:44:55,1543893540,2018-12-04T03:19:00,2018-12-03T23:19:00,2.001,1168.94,5.78,6.04,7.57,848.69,850.92,217.250000,41.67,1.0609,163,0,15.746,2.11835,4.19,52800,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,1399806.000000,439996.656250,70582.468750,3700.766602,681.933350,93.766670
9:45:25,1543893570,2018-12-04T03:19:30,2018-12-03T23:19:30,1.998,1169.94,5.78,6.05,7.57,848.61,850.99,219.016663,42.53,1.0610,163,0,15.744,2.12192,4.19,52804,3.633333,6.033333,6.033333,3.633333,6.033333,6.033333,1400401.875000,440179.031250,70606.101563,3701.699951,681.933350,93.766670
9:45:55,1543893600,2018-12-04T03:20:00,2018-12-03T23:20:00,1.998,1170.94,5.78,6.04,7.57,848.61,850.99,217.016663,42.47,1.0610,163,0,15.746,2.12579,4.19,52807,3.233333,6.633333,7.033333,3.233333,6.633333,7.033333,1400926.875000,440342.500000,70636.367188,3706.133301,682.799988,94.633331
9:46:25,1543893630,2018-12-04T03:20:30,2018-12-03T23:20:30,1.997,1171.94,5.77,6.01,7.56,848.61,851.00,216.600006,42.46,1.0610,163,0,15.746,2.12043,4.19,52810,3.600000,6.500000,6.633333,3.600000,6.500000,6.633333,1401495.375000,440519.843750,70673.664063,3708.000000,683.166687,94.633331
9:46:55,1543893660,2018-12-04T03:21:00,2018-12-03T23:21:00,1.999,1172.94,5.78,6.04,7.57,848.66,851.02,216.933334,42.46,1.0610,163,0,15.746,2.12340,4.19,52814,4.000000,6.566667,6.766667,4.000000,6.566667,6.766667,1402151.750000,440718.437500,70702.265625,3708.666748,683.666687,94.633331
9:47:25,1543893690,2018-12-04T03:21:30,2018-12-03T23:21:30,2.000,1173.94,5.79,6.05,7.55,848.66,850.94,215.033340,42.45,1.0609,163,0,15.744,2.12489,4.19,52817,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1402745.500000,440905.218750,70714.968750,3709.533447,683.666687,94.633331
9:47:55,1543893720,2018-12-04T03:22:00,2018-12-03T23:22:00,1.998,1174.93,5.78,5.99,7.56,848.66,851.10,216.066666,42.44,1.0611,163,0,15.745,2.12251,4.19,52820,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,1403348.500000,441093.593750,70744.898438,3711.266602,683.666687,94.633331
9:48:25,1543893750,2018-12-04T03:22:30,2018-12-03T23:22:30,1.998,1175.93,5.77,6.00,7.57,848.53,851.02,218.100006,42.45,1.0611,163,0,15.746,2.11805,4.19,52823,5.733333,8.733334,9.100000,5.733333,8.733334,9.100000,1404072.500000,441326.406250,70784.664063,3713.533447,683.666687,94.633331
9:48:55,1543893780,2018-12-04T03:23:00,2018-12-03T23:23:00,1.998,1176.93,5.78,6.01,7.59,848.66,851.04,217.583328,42.40,1.0611,163,0,15.744,2.11835,4.19,52826,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1404676.875000,441516.687500,70813.796875,3715.100098,683.666687,94.633331
9:49:25,1543893810,2018-12-04T03:23:30,2018-12-03T23:23:30,1.998,1177.93,5.76,6.00,7.57,848.59,851.07,216.699997,42.40,1.0612,163,0,15.744,2.11538,4.19,52829,3.900000,6.500000,6.500000,3.900000,6.500000,6.500000,1405251.875000,441700.468750,70841.468750,3715.500000,683.666687,94.633331
9:49:55,1543893840,2018-12-04T03:24:00,2018-12-03T23:24:00,1.998,1178.93,5.77,5.99,7.54,848.66,851.18,216.483337,42.39,1.0613,163,0,15.737,2.11419,4.11,52826,7.600000,10.800000,11.533334,7.600000,10.800000,11.533334,1406172.250000,441992.562500,70879.570313,3721.766602,684.933350,94.633331
9:50:25,1543893870,2018-12-04T03:24:30,2018-12-03T23:24:30,1.998,1179.93,5.77,5.80,7.55,848.71,851.38,216.250000,42.47,1.0615,163,0,15.736,2.11568,4.10,52810,6.466667,8.733334,8.933333,6.466667,8.733334,8.933333,1406965.375000,442239.406250,70911.203125,3725.000000,685.400024,94.633331
9:50:55,1543893900,2018-12-04T03:25:00,2018-12-03T23:25:00,1.996,1180.93,5.75,5.67,7.54,848.64,851.56,218.199997,42.48,1.0618,163,0,15.735,2.11716,4.10,52794,4.366667,4.866667,4.866667,4.366667,4.866667,4.866667,1407582.000000,442424.687500,70933.765625,3725.000000,685.400024,94.633331
9:51:25,1543893930,2018-12-04T03:25:30,2018-12-03T23:25:30,1.994,1181.93,5.73,5.53,7.52,848.65,851.74,214.033340,42.57,1.0621,163,0,15.733,2.11716,4.09,52778,3.766667,5.333333,5.933333,3.766667,5.333333,5.933333,1408174.375000,442607.125000,70961.500000,3726.000000,686.266663,94.633331
9:51:55,1543893960,2018-12-04T03:26:00,2018-12-03T23:26:00,1.994,1182.92,5.71,5.38,7.51,848.62,851.95,215.833328,42.60,1.0625,163,0,15.730,2.11449,4.09,52762,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,1408713.375000,442779.875000,70999.132813,3726.733398,686.266663,94.633331
9:52:25,1543893990,2018-12-04T03:26:30,2018-12-03T23:26:30,1.992,1183.92,5.69,5.33,7.51,848.68,851.88,217.850006,42.68,1.0624,163,0,15.730,2.11152,4.08,52746,3.566667,5.966667,5.966667,3.566667,5.966667,5.966667,1409254.625000,442954.437500,71035.703125,3727.566650,686.266663,94.633331
9:52:55,1543894020,2018-12-04T03:27:00,2018-12-03T23:27:00,1.991,1184.91,5.67,5.19,7.49,848.66,852.09,216.616669,42.72,1.0628,163,0,15.727,2.11212,4.09,52730,4.133333,6.533333,6.633333,4.133333,6.533333,6.633333,1409883.375000,443152.125000,71065.898438,3729.100098,686.366638,94.733330
9:53:25,1543894050,2018-12-04T03:27:30,2018-12-03T23:27:30,1.990,1185.91,5.65,5.09,7.43,848.63,852.22,214.399994,42.80,1.0630,163,0,15.727,2.11657,4.09,52714,3.366667,4.666667,5.766667,3.366667,4.666667,5.766667,1410426.125000,443325.593750,71086.468750,3730.199951,687.133362,95.500000
9:53:55,1543894080,2018-12-04T03:28:00,2018-12-03T23:28:00,1.990,1186.90,5.64,5.02,7.41,848.76,852.37,215.583328,42.86,1.0632,162,0,15.725,2.11241,4.09,52698,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,1411054.000000,443517.625000,71109.429688,3731.866699,687.133362,95.500000
9:54:25,1543894110,2018-12-04T03:28:30,2018-12-03T23:28:30,1.996,1187.90,5.61,4.96,7.45,848.61,852.34,217.916672,42.80,1.0633,162,0,15.768,2.11984,4.08,52682,4.600000,5.633333,5.733333,4.600000,5.633333,5.733333,1411661.125000,443707.375000,71131.132813,3732.100098,687.299988,95.500000
9:54:55,1543894140,2018-12-04T03:29:00,2018-12-03T23:29:00,1.997,1188.90,5.60,5.05,7.38,848.72,852.25,218.733337,42.87,1.0633,162,0,15.774,2.13085,4.19,52690,3.433333,6.166667,6.633333,3.433333,6.166667,6.633333,1412232.500000,443883.312500,71163.500000,3733.899902,688.000000,95.500000
9:55:25,1543894170,2018-12-04T03:29:30,2018-12-03T23:29:30,1.997,1189.90,5.59,5.21,7.39,848.72,851.95,217.350006,42.81,1.0629,162,0,15.776,2.12251,4.19,52697,3.333333,6.333333,6.333333,3.333333,6.333333,6.333333,1412768.500000,444050.500000,71199.367188,3737.399902,688.000000,95.500000
9:55:55,1543894200,2018-12-04T03:30:00,2018-12-03T23:30:00,1.998,1190.90,5.59,5.37,7.39,848.69,851.77,219.916672,42.83,1.0627,162,0,15.776,2.12727,4.19,52704,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,1413251.875000,444199.218750,71226.796875,3738.233398,688.233337,95.500000
9:56:25,1543894230,2018-12-04T03:30:30,2018-12-03T23:30:30,1.999,1191.90,5.58,5.44,7.40,848.67,851.57,218.383331,42.79,1.0625,162,0,15.779,2.12340,4.19,52710,3.533333,4.733333,5.066667,3.533333,4.733333,5.066667,1413791.500000,444371.000000,71246.203125,3738.866699,688.866638,95.500000
9:56:55,1543894260,2018-12-04T03:31:00,2018-12-03T23:31:00,2.000,1192.90,5.60,5.57,7.43,848.72,851.56,217.583328,42.79,1.0624,162,0,15.782,2.12579,4.19,52716,4.600000,7.300000,7.400000,4.600000,7.300000,7.400000,1414477.875000,444587.125000,71275.132813,3740.466553,689.733337,95.500000
9:57:25,1543894290,2018-12-04T03:31:30,2018-12-03T23:31:30,2.000,1193.90,5.60,5.60,7.42,848.64,851.46,218.233337,42.78,1.0623,162,0,15.781,2.12608,4.19,52721,5.733333,6.766667,6.766667,5.733333,6.766667,6.766667,1415172.000000,444803.937500,71300.601563,3741.233398,689.733337,95.500000
9:57:55,1543894320,2018-12-04T03:32:00,2018-12-03T23:32:00,2.000,1194.90,5.60,5.68,7.36,848.67,851.36,214.866669,42.75,1.0621,162,0,15.782,2.12430,4.19,52727,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,1415825.875000,445006.968750,71324.296875,3742.666748,689.733337,95.500000
9:58:25,1543894350,2018-12-04T03:32:30,2018-12-03T23:32:30,2.000,1195.90,5.60,5.71,7.39,848.93,851.26,218.699997,42.72,1.0620,162,0,15.781,2.12549,4.19,52732,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,1416489.875000,445215.687500,71346.531250,3743.199951,689.733337,95.500000
9:58:55,1543894380,2018-12-04T03:33:00,2018-12-03T23:33:00,2.001,1196.90,5.61,5.74,7.41,848.72,851.39,217.816666,42.77,1.0621,162,0,15.782,2.12192,4.19,52737,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,1417225.500000,445438.687500,71368.968750,3743.366699,689.733337,95.500000
9:59:25,1543894410,2018-12-04T03:33:30,2018-12-03T23:33:30,2.002,1197.90,5.60,5.73,7.43,848.70,851.49,213.883331,42.75,1.0623,162,0,15.783,2.12638,4.19,52741,6.533333,9.500000,9.500000,6.533333,9.500000,9.500000,1418086.500000,445706.468750,71406.101563,3744.933350,689.733337,95.500000
9:59:55,1543894440,2018-12-04T03:34:00,2018-12-03T23:34:00,2.001,1198.90,5.61,5.76,7.39,848.74,851.36,218.000000,42.73,1.0621,162,0,15.784,2.12221,4.19,52746,6.500000,7.466667,7.466667,6.500000,7.466667,7.466667,1418867.375000,445953.500000,71433.867188,3745.600098,689.733337,95.500000
10:00:25,1543894470,2018-12-04T03:34:30,2018-12-03T23:34:30,2.001,1199.90,5.60,5.78,7.42,848.77,851.26,217.683334,42.65,1.0620,162,0,15.783,2.12489,4.19,52750,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,1419501.625000,446149.968750,71461.703125,3746.966553,689.733337,95.500000
10:00:55,1543894500,2018-12-04T03:35:00,2018-12-03T23:35:00,2.003,1200.90,5.61,5.77,7.39,848.82,851.23,216.683334,42.64,1.0620,162,0,15.783,2.12638,4.19,52755,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,1420370.000000,446419.843750,71497.265625,3747.966553,689.733337,95.500000
10:01:25,1543894530,2018-12-04T03:35:30,2018-12-03T23:35:30,2.001,1201.90,5.61,5.80,7.43,848.69,851.21,217.916672,42.72,1.0619,162,0,15.784,2.12638,4.19,52759,4.100000,6.533333,6.533333,4.100000,6.533333,6.533333,1420964.750000,446604.625000,71523.468750,3750.433350,689.733337,95.500000
10:01:55,1543894560,2018-12-04T03:36:00,2018-12-03T23:36:00,1.999,1202.90,5.60,5.81,7.39,848.72,851.26,219.266663,42.64,1.0620,162,0,15.783,2.11954,4.19,52763,6.166667,9.266666,9.266666,6.166667,9.266666,9.266666,1421733.375000,446844.968750,71574.234375,3753.266602,689.733337,95.500000
10:02:25,1543894590,2018-12-04T03:36:30,2018-12-03T23:36:30,2.001,1203.90,5.58,5.76,7.40,848.83,851.19,219.683334,42.64,1.0620,162,0,15.784,2.12579,4.19,52768,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,1422295.875000,447021.375000,71603.570313,3755.033447,689.733337,95.500000
10:02:55,1543894620,2018-12-04T03:37:00,2018-12-03T23:37:00,2.000,1204.90,5.60,5.82,7.41,848.70,851.26,215.416672,42.65,1.0620,162,0,15.784,2.12192,4.19,52772,6.100000,7.000000,7.000000,6.100000,7.000000,7.000000,1423078.250000,447258.906250,71629.898438,3755.699951,689.733337,95.500000
10:03:25,1543894650,2018-12-04T03:37:30,2018-12-03T23:37:30,2.002,1205.90,5.58,5.78,7.40,848.78,851.14,216.949997,42.70,1.0620,162,0,15.782,2.13025,4.19,52776,4.266667,5.933333,7.333333,4.266667,5.933333,7.333333,1423707.500000,447458.687500,71653.796875,3757.500000,690.966675,96.366669
10:03:55,1543894680,2018-12-04T03:38:00,2018-12-03T23:38:00,2.001,1206.90,5.57,5.79,7.38,848.70,851.19,218.283340,42.73,1.0621,162,0,15.782,2.12698,4.19,52779,7.733333,9.266666,9.500000,7.733333,9.266666,9.500000,1424638.250000,447755.343750,71684.796875,3759.266602,691.466675,96.366669
10:04:25,1543894710,2018-12-04T03:38:30,2018-12-03T23:38:30,2.000,1207.90,5.57,5.77,7.37,848.70,851.14,216.250000,42.69,1.0620,162,0,15.783,2.11775,4.19,52783,8.633333,10.200000,11.666667,8.633333,10.200000,11.666667,1425746.500000,448099.343750,71718.468750,3760.266602,692.299988,97.199997
10:04:55,1543894740,2018-12-04T03:39:00,2018-12-03T23:39:00,2.001,1208.90,5.57,5.77,7.38,848.67,851.17,218.149994,42.68,1.0620,162,0,15.783,2.12311,4.19,52787,7.733333,9.000000,9.533334,7.733333,9.000000,9.533334,1426710.375000,448395.156250,71739.429688,3761.766602,692.933350,97.833336
10:05:25,1543894770,2018-12-04T03:39:30,2018-12-03T23:39:30,2.000,1209.90,5.56,5.77,7.35,848.65,851.19,217.133331,42.71,1.0621,162,0,15.783,2.11775,4.19,52791,8.933333,11.233334,11.300000,8.933333,11.233334,11.300000,1427776.500000,448728.156250,71783.601563,3763.199951,693.200012,98.099998
10:05:55,1543894800,2018-12-04T03:40:00,2018-12-03T23:40:00,2.000,1210.90,5.57,5.75,7.37,848.80,851.27,217.083328,42.70,1.0622,162,0,15.783,2.12311,4.19,52794,8.666667,10.633333,10.633333,8.666667,10.633333,10.633333,1428801.625000,449050.125000,71819.601563,3765.333252,693.200012,98.099998
10:06:25,1543894830,2018-12-04T03:40:30,2018-12-03T23:40:30,1.999,1211.90,5.55,5.80,7.36,848.73,851.12,216.783340,42.73,1.0620,162,0,15.784,2.12876,4.19,52798,6.066667,8.866667,8.866667,6.066667,8.866667,8.866667,1429636.500000,449309.562500,71860.132813,3767.166748,693.200012,98.099998
10:06:55,1543894860,2018-12-04T03:41:00,2018-12-03T23:41:00,2.001,1212.90,5.54,5.77,7.36,848.68,851.14,218.616669,42.73,1.0621,162,0,15.783,2.11775,4.19,52801,7.733333,11.066667,11.066667,7.733333,11.066667,11.066667,1430610.875000,449618.843750,71892.335938,3768.966553,693.200012,98.099998
10:07:25,1543894890,2018-12-04T03:41:30,2018-12-03T23:41:30,1.999,1213.90,5.54,5.76,7.34,848.66,851.07,218.399994,42.74,1.0620,162,0,15.782,2.12400,4.19,52805,6.800000,10.766666,10.766666,6.800000,10.766666,10.766666,1431480.125000,449896.156250,71928.367188,3773.833252,693.200012,98.099998
10:07:55,1543894920,2018-12-04T03:42:00,2018-12-03T23:42:00,2.001,1214.90,5.53,5.77,7.36,848.68,851.22,216.483337,42.72,1.0623,162,0,15.783,2.12192,4.19,52808,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,1432136.500000,450106.968750,71953.898438,3774.100098,693.200012,98.099998
10:08:25,1543894950,2018-12-04T03:42:30,2018-12-03T23:42:30,2.001,1215.90,5.53,5.75,7.32,848.73,851.04,216.283340,42.74,1.0620,162,0,15.782,2.12906,4.19,52811,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,1432863.250000,450336.093750,71990.500000,3774.100098,693.200012,98.099998
10:08:55,1543894980,2018-12-04T03:43:00,2018-12-03T23:43:00,2.000,1216.90,5.53,5.76,7.28,848.71,851.20,217.916672,42.77,1.0622,162,0,15.783,2.12102,4.19,52814,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,1433482.000000,450533.406250,72024.429688,3774.100098,693.200012,98.099998
10:09:25,1543895010,2018-12-04T03:43:30,2018-12-03T23:43:30,1.999,1217.90,5.53,5.74,7.32,848.73,851.14,216.466660,42.77,1.0621,162,0,15.782,2.12132,4.19,52818,5.233333,7.833333,7.833333,5.233333,7.833333,7.833333,1434199.125000,450761.937500,72059.000000,3775.366699,693.200012,98.099998
10:09:55,1543895040,2018-12-04T03:44:00,2018-12-03T23:44:00,2.000,1218.90,5.51,5.71,7.26,848.77,851.23,216.399994,42.75,1.0623,162,0,15.781,2.12162,4.19,52821,7.866667,9.933333,9.933333,7.866667,9.933333,9.933333,1435143.375000,451064.562500,72090.101563,3776.699951,693.200012,98.099998
10:10:25,1543895070,2018-12-04T03:44:30,2018-12-03T23:44:30,1.997,1219.90,5.51,5.72,7.30,848.71,851.15,216.366669,42.75,1.0622,162,0,15.782,2.11835,4.19,52824,4.666667,6.366667,6.366667,4.666667,6.366667,6.366667,1435798.750000,451272.906250,72105.968750,3778.399902,693.200012,98.099998
10:10:55,1543895100,2018-12-04T03:45:00,2018-12-03T23:45:00,2.000,1220.90,5.50,5.69,7.29,848.69,851.20,217.483337,42.76,1.0623,162,0,15.782,2.12698,4.19,52827,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,1436470.250000,451486.593750,72132.867188,3778.733398,693.200012,98.099998
10:11:25,1543895130,2018-12-04T03:45:30,2018-12-03T23:45:30,1.999,1221.90,5.50,5.69,7.30,848.71,851.13,219.183334,42.77,1.0623,162,0,15.780,2.12459,4.19,52830,5.966667,9.433333,9.433333,5.966667,9.433333,9.433333,1437263.875000,451737.718750,72171.000000,3782.699951,693.200012,98.099998
10:11:55,1543895160,2018-12-04T03:46:00,2018-12-03T23:46:00,1.999,1222.90,5.50,5.67,7.32,848.69,851.31,218.183334,42.87,1.0625,162,0,15.778,2.12817,4.11,52823,5.366667,8.566667,8.566667,5.366667,8.566667,8.566667,1437944.125000,451956.000000,72210.429688,3786.399902,693.200012,98.099998
10:12:25,1543895190,2018-12-04T03:46:30,2018-12-03T23:46:30,1.997,1223.90,5.49,5.46,7.28,848.74,851.41,216.949997,42.79,1.0626,162,0,15.775,2.12579,4.10,52807,5.500000,8.600000,8.966666,5.500000,8.600000,8.966666,1438715.375000,452197.625000,72252.031250,3788.566650,693.799988,98.099998
10:12:55,1543895220,2018-12-04T03:47:00,2018-12-03T23:47:00,1.994,1224.90,5.47,5.33,7.28,848.69,851.79,216.066666,42.82,1.0632,162,0,15.771,2.11657,4.10,52791,4.933333,7.733333,8.600000,4.933333,7.733333,8.600000,1439433.875000,452422.875000,72292.898438,3790.933350,694.666687,98.099998
10:13:25,1543895250,2018-12-04T03:47:30,2018-12-03T23:47:30,1.994,1225.89,5.45,5.21,7.28,848.77,851.90,216.899994,42.87,1.0634,162,0,15.770,2.11984,4.09,52775,8.033334,10.233334,11.400000,8.033334,10.233334,11.400000,1440342.500000,452710.312500,72343.335938,3793.633301,696.066650,98.099998
10:13:55,1543895280,2018-12-04T03:48:00,2018-12-03T23:48:00,1.992,1226.89,5.43,5.04,7.22,848.70,851.90,216.050003,42.92,1.0635,162,0,15.769,2.11360,4.09,52760,7.866667,9.766666,10.733334,7.866667,9.766666,10.733334,1441275.750000,453009.562500,72374.398438,3795.633301,697.400024,98.099998
10:14:25,1543895310,2018-12-04T03:48:30,2018-12-03T23:48:30,1.991,1227.89,5.41,4.93,7.20,848.71,852.11,217.699997,42.84,1.0638,162,0,15.764,2.12013,4.09,52743,8.400000,9.966666,10.000000,8.400000,9.966666,10.000000,1442240.375000,453315.656250,72403.632813,3796.633301,697.533325,98.099998
10:14:55,1543895340,2018-12-04T03:49:00,2018-12-03T23:49:00,1.991,1228.88,5.39,4.85,7.20,848.68,852.14,214.216660,42.96,1.0639,162,0,15.765,2.12638,4.09,52727,8.733334,10.700000,10.700000,8.733334,10.700000,10.700000,1443232.625000,453628.093750,72441.835938,3798.066650,697.533325,98.099998
10:15:25,1543895370,2018-12-04T03:49:30,2018-12-03T23:49:30,1.991,1229.88,5.36,4.78,7.20,848.71,852.33,217.850006,42.97,1.0643,162,0,15.765,2.12489,4.09,52712,7.600000,11.400000,11.400000,7.600000,11.400000,11.400000,1444210.750000,453927.000000,72497.500000,3800.033447,697.533325,98.099998
10:15:55,1543895400,2018-12-04T03:50:00,2018-12-03T23:50:00,1.989,1230.87,5.35,4.73,7.14,848.79,852.30,217.649994,43.05,1.0643,162,0,15.764,2.12132,4.08,52695,8.133333,12.333333,13.100000,8.133333,12.333333,13.100000,1445218.500000,454242.593750,72556.835938,3803.133301,698.366638,98.099998
10:16:25,1543895430,2018-12-04T03:50:30,2018-12-03T23:50:30,1.990,1231.87,5.33,4.74,7.15,848.77,852.32,214.416672,43.10,1.0644,162,0,15.768,2.11627,4.19,52697,9.000000,11.333333,12.033334,9.000000,11.333333,12.033334,1446253.125000,454568.437500,72596.101563,3805.066650,698.400024,98.099998
10:16:55,1543895460,2018-12-04T03:51:00,2018-12-03T23:51:00,1.991,1232.86,5.31,4.90,7.13,848.70,852.13,217.133331,43.06,1.0642,162,0,15.771,2.12221,4.19,52705,8.566667,11.200000,11.200000,8.566667,11.200000,11.200000,1447270.375000,454887.406250,72641.765625,3806.233398,698.400024,98.099998
10:17:25,1543895490,2018-12-04T03:51:30,2018-12-03T23:51:30,1.993,1233.86,5.31,5.03,7.09,848.75,851.90,215.233337,43.15,1.0640,162,0,15.772,2.12698,4.19,52712,7.566667,10.500000,10.500000,7.566667,10.500000,10.500000,1448201.375000,455179.781250,72678.796875,3807.899902,698.400024,98.099998
10:17:55,1543895520,2018-12-04T03:52:00,2018-12-03T23:52:00,1.992,1234.85,5.31,5.14,7.09,848.63,851.67,214.133331,43.08,1.0637,162,0,15.776,2.11508,4.19,52718,5.400000,6.900000,7.733333,5.400000,6.900000,7.733333,1448878.375000,455397.062500,72709.101563,3808.766602,699.266663,98.966667
10:18:25,1543895550,2018-12-04T03:52:30,2018-12-03T23:52:30,1.993,1235.85,5.32,5.23,7.09,848.72,851.52,215.750000,43.06,1.0634,162,0,15.775,2.11241,4.19,52723,7.133333,9.700000,9.700000,7.133333,9.700000,9.700000,1449731.500000,455664.656250,72746.531250,3811.633301,699.266663,98.966667
10:18:55,1543895580,2018-12-04T03:53:00,2018-12-03T23:53:00,1.995,1236.85,5.32,5.28,7.12,848.80,851.39,217.833328,43.12,1.0633,162,0,15.778,2.12311,4.19,52729,11.000000,15.466666,15.866667,11.000000,15.466666,15.866667,1451057.625000,456073.968750,72810.703125,3816.266602,699.933350,98.966667
10:19:25,1543895610,2018-12-04T03:53:30,2018-12-03T23:53:30,1.992,1237.84,5.31,5.35,7.14,848.70,851.39,215.783340,43.19,1.0633,162,0,15.779,2.11538,4.19,52734,12.400000,16.299999,16.466667,12.400000,16.299999,16.466667,1452479.375000,456524.062500,72875.796875,3818.000000,700.233337,98.966667
10:19:55,1543895640,2018-12-04T03:54:00,2018-12-03T23:54:00,1.992,1238.84,5.32,5.39,7.07,848.80,851.36,217.733337,43.10,1.0632,162,0,15.779,2.11508,4.19,52739,12.733334,15.800000,16.533333,12.733334,15.800000,16.533333,1453912.625000,456978.125000,72933.664063,3819.166748,701.000000,98.966667
10:20:25,1543895670,2018-12-04T03:54:30,2018-12-03T23:54:30,1.994,1239.84,5.32,5.39,7.11,848.80,851.29,216.649994,43.09,1.0632,162,0,15.779,2.12519,4.19,52744,9.433333,12.000000,12.000000,9.433333,12.000000,12.000000,1455041.625000,457333.218750,72978.367188,3820.600098,701.000000,98.966667
10:20:55,1543895700,2018-12-04T03:55:00,2018-12-03T23:55:00,1.997,1240.84,5.31,5.41,7.07,848.78,851.32,216.366669,43.09,1.0632,162,0,15.779,2.11805,4.19,52748,6.866667,8.766666,8.766666,6.866667,8.766666,8.766666,1455881.125000,457597.562500,73021.398438,3821.566650,701.000000,98.966667
10:21:25,1543895730,2018-12-04T03:55:30,2018-12-03T23:55:30,1.993,1241.83,5.32,5.43,7.09,848.77,851.26,215.833328,43.13,1.0631,162,0,15.779,2.11360,4.19,52753,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,1456654.000000,457842.656250,73058.664063,3823.633301,701.033325,98.966667
10:21:55,1543895760,2018-12-04T03:56:00,2018-12-03T23:56:00,1.995,1242.83,5.33,5.47,7.12,848.79,851.26,217.466660,43.11,1.0631,162,0,15.780,2.12668,4.19,52757,6.533333,7.800000,9.366667,6.533333,7.800000,9.366667,1457474.875000,458105.625000,73090.234375,3826.100098,702.733337,98.966667
10:22:25,1543895790,2018-12-04T03:56:30,2018-12-03T23:56:30,1.993,1243.83,5.32,5.45,7.11,848.85,851.31,218.100006,43.06,1.0632,162,0,15.778,2.11152,4.19,52762,9.000000,10.666667,10.666667,9.000000,10.666667,10.666667,1458524.250000,458430.218750,73128.929688,3826.100098,702.733337,98.966667
10:22:55,1543895820,2018-12-04T03:57:00,2018-12-03T23:57:00,1.997,1244.83,5.33,5.48,7.12,848.82,851.26,215.449997,43.04,1.0631,162,0,15.779,2.12192,4.19,52766,8.000000,10.400000,10.933333,8.000000,10.400000,10.933333,1459541.125000,458745.875000,73164.164063,3828.366699,703.333313,98.966667
10:23:25,1543895850,2018-12-04T03:57:30,2018-12-03T23:57:30,1.993,1245.82,5.32,5.50,7.11,848.77,851.34,216.716660,43.00,1.0632,162,0,15.779,2.12519,4.19,52770,5.800000,8.600000,9.766666,5.800000,8.600000,9.766666,1460311.125000,458990.812500,73212.031250,3831.833252,705.000000,98.966667
10:23:55,1543895880,2018-12-04T03:58:00,2018-12-03T23:58:00,1.994,1246.82,5.32,5.51,7.09,848.80,851.26,217.016663,43.01,1.0631,162,0,15.779,2.12102,4.19,52774,3.900000,6.100000,6.600000,3.900000,6.100000,6.600000,1460936.750000,459182.312500,73241.570313,3832.266602,705.433350,98.966667
10:24:25,1543895910,2018-12-04T03:58:30,2018-12-03T23:58:30,1.996,1247.82,5.33,5.50,7.11,848.77,851.19,214.633331,43.01,1.0630,162,0,15.779,2.11746,4.19,52778,4.933333,6.766667,8.500000,4.933333,6.766667,8.500000,1461657.375000,459401.156250,73271.601563,3834.399902,707.066650,98.966667
10:24:55,1543895940,2018-12-04T03:59:00,2018-12-03T23:59:00,1.995,1248.81,5.32,5.52,7.11,848.82,851.21,218.083328,43.04,1.0631,162,0,15.781,2.11687,4.19,52782,6.233333,7.600000,7.700000,6.233333,7.600000,7.700000,1462422.250000,459639.000000,73304.265625,3835.233398,707.433350,98.966667
10:25:25,1543895970,2018-12-04T03:59:30,2018-12-03T23:59:30,1.994,1249.81,5.32,5.49,7.13,848.75,851.29,215.016663,42.97,1.0632,162,0,15.779,2.12162,4.19,52785,5.000000,6.733333,7.033333,5.000000,6.733333,7.033333,1463113.875000,459850.187500,73330.367188,3837.166748,707.933350,98.966667
10:25:55,1543896000,2018-12-04T04:00:00,2018-12-04T00:00:00,1.993,1250.81,5.31,5.50,7.11,848.75,851.29,216.683334,42.97,1.0632,162,0,15.779,2.12370,4.19,52789,6.433333,8.866667,9.466666,6.433333,8.866667,9.466666,1463927.125000,460107.781250,73369.164063,3839.066650,708.666687,98.966667
10:26:25,1543896030,2018-12-04T04:00:30,2018-12-04T00:00:30,1.995,1251.81,5.31,5.48,7.12,848.70,851.26,215.266663,42.93,1.0632,162,0,15.779,2.11984,4.19,52793,4.333333,7.466667,7.600000,4.333333,7.466667,7.600000,1464664.375000,460328.593750,73404.500000,3840.100098,708.799988,98.966667
10:26:55,1543896060,2018-12-04T04:01:00,2018-12-04T00:01:00,1.994,1252.80,5.31,5.47,7.11,848.83,851.24,215.866669,42.93,1.0631,162,0,15.780,2.12043,4.19,52796,4.600000,8.466666,9.100000,4.600000,8.466666,9.100000,1465353.875000,460541.906250,73436.531250,3846.866699,709.666687,98.966667
10:27:25,1543896090,2018-12-04T04:01:30,2018-12-04T00:01:30,1.993,1253.80,5.30,5.48,7.09,848.70,851.24,216.683334,42.93,1.0632,162,0,15.780,2.12162,4.19,52800,5.766667,7.600000,7.933333,5.766667,7.600000,7.933333,1466125.875000,460778.593750,73466.929688,3848.533447,710.133362,98.966667
10:27:55,1543896120,2018-12-04T04:02:00,2018-12-04T00:02:00,1.996,1254.80,5.30,5.44,7.09,848.80,851.34,217.066666,42.95,1.0633,162,0,15.779,2.12519,4.19,52803,12.700000,16.033333,16.566668,12.700000,16.033333,16.566668,1467652.250000,461250.031250,73517.070313,3849.500000,710.533325,98.966667
10:28:25,1543896150,2018-12-04T04:02:30,2018-12-04T00:02:30,1.992,1255.79,5.29,5.47,7.09,848.73,851.34,215.016663,43.06,1.0633,162,0,15.778,2.12430,4.19,52806,8.200000,10.333333,10.533334,8.200000,10.333333,10.533334,1468728.750000,461589.687500,73542.632813,3850.600098,710.799988,98.966667
10:28:55,1543896180,2018-12-04T04:03:00,2018-12-04T00:03:00,1.995,1256.79,5.30,5.47,7.09,848.75,851.32,215.750000,42.99,1.0633,162,0,15.778,2.12102,4.19,52810,7.600000,11.066667,11.466666,7.600000,11.066667,11.466666,1469678.875000,461882.781250,73593.601563,3852.066650,711.400024,98.966667
10:29:25,1543896210,2018-12-04T04:03:30,2018-12-04T00:03:30,1.994,1257.79,5.30,5.46,7.05,848.80,851.26,217.683334,42.84,1.0632,162,0,15.778,2.11835,4.19,52813,6.133333,8.600000,9.066667,6.133333,8.600000,9.066667,1470483.375000,462132.687500,73629.835938,3855.800049,712.166687,98.966667
10:29:55,1543896240,2018-12-04T04:04:00,2018-12-04T00:04:00,1.993,1258.78,5.29,5.47,7.09,848.78,851.29,215.250000,42.84,1.0633,162,0,15.780,2.11746,4.19,52816,4.866667,5.966667,6.533333,4.866667,5.966667,6.533333,1471158.375000,462346.718750,73652.429688,3857.500000,712.500000,98.966667
10:30:25,1543896270,2018-12-04T04:04:30,2018-12-04T00:04:30,1.995,1259.78,5.30,5.44,7.09,848.80,851.42,215.449997,42.88,1.0634,162,0,15.778,2.11479,4.19,52819,4.533333,5.300000,5.966667,4.533333,5.300000,5.966667,1471761.750000,462533.312500,73678.398438,3858.233398,713.233337,98.966667
10:30:55,1543896300,2018-12-04T04:05:00,2018-12-04T00:05:00,1.993,1260.78,5.30,5.42,7.07,848.78,851.19,216.699997,42.74,1.0631,162,0,15.778,2.12847,4.19,52822,5.133333,7.000000,7.733333,5.133333,7.000000,7.733333,1472424.750000,462740.343750,73703.601563,3860.766602,714.000000,98.966667
10:31:25,1543896330,2018-12-04T04:05:30,2018-12-04T00:05:30,1.993,1261.77,5.29,5.43,7.06,848.78,851.29,215.966660,42.84,1.0633,162,0,15.778,2.12192,4.19,52826,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,1472988.250000,462918.968750,73728.429688,3863.366699,714.000000,98.966667
10:31:55,1543896360,2018-12-04T04:06:00,2018-12-04T00:06:00,1.995,1262.77,5.29,5.41,7.04,848.76,851.32,215.683334,42.91,1.0633,162,0,15.779,2.11627,4.19,52828,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,1473476.750000,463069.281250,73746.031250,3864.199951,714.000000,98.966667
10:32:25,1543896390,2018-12-04T04:06:30,2018-12-04T00:06:30,1.992,1263.77,5.28,5.38,7.07,848.76,851.35,212.750000,42.95,1.0634,162,0,15.776,2.11449,4.19,52831,8.633333,10.633333,10.633333,8.633333,10.633333,10.633333,1474604.375000,463412.406250,73774.031250,3864.199951,714.000000,98.966667
10:32:55,1543896420,2018-12-04T04:07:00,2018-12-04T00:07:00,1.990,1264.76,5.28,5.38,7.06,848.78,851.32,215.883331,42.92,1.0634,162,0,15.773,2.11716,4.10,52826,14.100000,15.500000,15.500000,14.100000,15.500000,15.500000,1476222.125000,463912.656250,73811.000000,3864.199951,714.000000,98.966667
10:33:25,1543896450,2018-12-04T04:07:30,2018-12-04T00:07:30,1.989,1265.76,5.27,5.25,7.05,848.74,851.50,213.966660,42.95,1.0636,161,0,15.771,2.11508,4.09,52810,8.633333,9.933333,9.933333,8.633333,9.933333,9.933333,1477273.750000,464242.031250,73840.734375,3864.199951,714.000000,98.966667
10:33:55,1543896480,2018-12-04T04:08:00,2018-12-04T00:08:00,1.997,1266.76,5.24,5.06,7.05,848.74,851.79,217.050003,42.99,1.0641,161,0,15.809,2.11657,4.10,52794,5.966667,7.933333,7.933333,5.966667,7.933333,7.933333,1478014.250000,464476.062500,73875.664063,3865.300049,714.000000,98.966667
10:34:25,1543896510,2018-12-04T04:08:30,2018-12-04T00:08:30,1.996,1267.75,5.23,4.91,7.03,848.74,851.94,217.500000,43.02,1.0643,161,0,15.807,2.12311,4.09,52778,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,1478578.125000,464654.875000,73904.929688,3865.933350,714.000000,98.966667
10:34:55,1543896540,2018-12-04T04:09:00,2018-12-04T00:09:00,1.994,1268.75,5.21,4.77,7.04,848.74,852.12,213.483337,43.08,1.0646,161,0,15.804,2.11538,4.09,52762,6.100000,7.400000,8.000000,6.100000,7.400000,8.000000,1479279.750000,464877.000000,73942.570313,3866.866699,714.333313,99.300003
10:35:25,1543896570,2018-12-04T04:09:30,2018-12-04T00:09:30,1.994,1269.75,5.20,4.69,6.97,848.82,852.20,218.633331,43.13,1.0648,161,0,15.804,2.11775,4.08,52747,4.000000,6.533333,7.066667,4.000000,6.533333,7.066667,1479907.875000,465067.406250,73972.000000,3869.133301,714.866638,99.833336
10:35:55,1543896600,2018-12-04T04:10:00,2018-12-04T00:10:00,1.993,1270.74,5.17,4.60,6.96,848.78,852.28,216.766663,43.20,1.0650,161,0,15.802,2.12608,4.09,52730,5.200000,9.166667,9.166667,5.200000,9.166667,9.166667,1480552.500000,465274.031250,74014.835938,3874.566650,714.866638,99.833336
10:36:25,1543896630,2018-12-04T04:10:30,2018-12-04T00:10:30,1.993,1271.74,5.15,4.53,6.93,848.70,852.44,216.833328,43.18,1.0653,161,0,15.802,2.12192,4.08,52714,3.666667,5.466667,5.866667,3.666667,5.466667,5.866667,1481151.875000,465460.312500,74039.601563,3875.699951,715.099976,99.833336
10:36:55,1543896660,2018-12-04T04:11:00,2018-12-04T00:11:00,1.992,1272.74,5.14,4.50,6.93,848.79,852.54,217.233337,43.18,1.0654,161,0,15.807,2.12102,4.19,52710,3.633333,4.600000,6.033333,3.633333,4.600000,6.033333,1481672.250000,465624.343750,74063.601563,3877.566650,716.266663,99.833336
10:37:25,1543896690,2018-12-04T04:11:30,2018-12-04T00:11:30,1.993,1273.73,5.12,4.64,6.90,848.68,852.22,216.149994,43.25,1.0651,161,0,15.810,2.12340,4.19,52717,4.733333,5.966667,6.166667,4.733333,5.966667,6.166667,1482274.125000,465813.000000,74089.703125,3878.800049,716.599976,99.833336
10:37:55,1543896720,2018-12-04T04:12:00,2018-12-04T00:12:00,1.993,1274.73,5.11,4.78,6.87,848.74,852.02,214.800003,43.22,1.0649,161,0,15.812,2.11835,4.19,52724,5.500000,7.133333,7.133333,5.500000,7.133333,7.133333,1482952.125000,466027.843750,74119.765625,3880.433350,716.599976,99.833336
10:38:25,1543896750,2018-12-04T04:12:30,2018-12-04T00:12:30,1.994,1275.73,5.12,4.90,6.93,848.74,851.73,217.616669,43.22,1.0645,161,0,15.814,2.13085,4.19,52729,3.033333,4.733333,4.733333,3.033333,4.733333,4.733333,1483476.875000,466189.562500,74139.164063,3880.666748,716.599976,99.833336
10:38:55,1543896780,2018-12-04T04:13:00,2018-12-04T00:13:00,1.993,1276.72,5.12,4.98,6.87,848.81,851.73,216.616669,43.20,1.0645,161,0,15.815,2.12251,4.19,52735,3.233333,4.533333,5.466667,3.233333,4.533333,5.466667,1483972.500000,466350.281250,74160.335938,3882.333252,717.466675,99.833336
10:39:25,1543896810,2018-12-04T04:13:30,2018-12-04T00:13:30,1.995,1277.72,5.11,5.01,6.87,848.77,851.71,215.183334,43.19,1.0645,161,0,15.814,2.11835,4.19,52740,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,1484482.125000,466512.218750,74182.070313,3884.133301,717.466675,99.833336
10:39:55,1543896840,2018-12-04T04:14:00,2018-12-04T00:14:00,1.995,1278.72,5.11,5.05,6.91,848.84,851.61,216.383331,42.91,1.0644,161,0,15.816,2.12043,4.19,52745,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,1485002.875000,466673.562500,74201.265625,3885.466553,717.466675,99.833336
10:40:25,1543896870,2018-12-04T04:14:30,2018-12-04T00:14:30,1.995,1279.72,5.11,5.11,6.91,848.79,851.51,217.149994,43.07,1.0643,161,0,15.816,2.11984,4.19,52750,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1485406.125000,466802.281250,74215.531250,3886.899902,717.466675,99.833336
10:40:55,1543896900,2018-12-04T04:15:00,2018-12-04T00:15:00,1.995,1280.71,5.11,5.16,6.86,848.87,851.48,217.116669,42.98,1.0642,161,0,15.817,2.13175,4.19,52755,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,1485936.125000,466967.937500,74232.570313,3887.600098,717.466675,99.833336
10:41:25,1543896930,2018-12-04T04:15:30,2018-12-04T00:15:30,1.996,1281.71,5.11,5.19,6.91,848.79,851.56,214.916672,43.05,1.0643,161,0,15.817,2.13234,4.19,52759,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1486397.750000,467108.062500,74254.296875,3888.466553,717.466675,99.833336
10:41:55,1543896960,2018-12-04T04:16:00,2018-12-04T00:16:00,1.995,1282.71,5.10,5.20,6.89,848.84,851.41,218.983337,43.03,1.0642,161,0,15.817,2.12430,4.19,52763,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,1486834.125000,467245.156250,74270.632813,3889.733398,717.466675,99.833336
10:42:25,1543896990,2018-12-04T04:16:30,2018-12-04T00:16:30,1.996,1283.71,5.11,5.19,6.91,848.77,851.38,217.683334,43.02,1.0641,161,0,15.817,2.12668,4.19,52768,3.633333,5.733333,6.000000,3.633333,5.733333,6.000000,1487368.125000,467410.093750,74293.367188,3892.033447,717.466675,99.833336
10:42:55,1543897020,2018-12-04T04:17:00,2018-12-04T00:17:00,1.996,1284.71,5.11,5.22,6.90,848.87,851.43,217.983337,42.99,1.0642,161,0,15.817,2.13115,4.19,52772,2.000000,4.266667,4.400000,2.000000,4.266667,4.400000,1487808.500000,467544.843750,74312.398438,3894.333252,717.466675,99.833336
10:43:25,1543897050,2018-12-04T04:17:30,2018-12-04T00:17:30,1.995,1285.70,5.11,5.21,6.89,848.87,851.41,215.216660,42.94,1.0641,161,0,15.816,2.12757,4.19,52776,3.533333,4.166667,4.566667,3.533333,4.166667,4.566667,1488330.625000,467705.093750,74324.101563,3896.199951,717.466675,99.833336
10:43:55,1543897080,2018-12-04T04:18:00,2018-12-04T00:18:00,1.995,1286.70,5.11,5.25,6.84,848.87,851.38,217.800003,42.95,1.0641,161,0,15.818,2.12192,4.19,52780,3.400000,5.533333,5.533333,3.400000,5.533333,5.533333,1488879.500000,467879.125000,74348.132813,3896.300049,717.466675,99.833336
10:44:25,1543897110,2018-12-04T04:18:30,2018-12-04T00:18:30,1.995,1287.70,5.10,5.21,6.86,848.84,851.46,216.083328,42.94,1.0642,161,0,15.817,2.12489,4.19,52783,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,1489342.125000,468022.125000,74366.265625,3896.300049,717.466675,99.833336
10:44:55,1543897140,2018-12-04T04:19:00,2018-12-04T00:19:00,1.995,1288.70,5.10,5.24,6.87,848.92,851.41,212.899994,42.96,1.0642,161,0,15.817,2.11835,4.19,52787,3.233333,4.466667,5.066667,3.233333,4.466667,5.066667,1489839.875000,468181.781250,74385.898438,3897.033447,718.200012,99.833336
10:45:25,1543897170,2018-12-04T04:19:30,2018-12-04T00:19:30,1.995,1289.69,5.09,5.19,6.91,848.87,851.38,217.816666,43.00,1.0642,161,0,15.816,2.12549,4.19,52791,2.533333,3.666667,4.200000,2.533333,3.666667,4.200000,1490255.750000,468316.218750,74402.203125,3898.666748,718.966675,99.833336
10:45:55,1543897200,2018-12-04T04:20:00,2018-12-04T00:20:00,1.994,1290.69,5.09,5.21,6.89,848.87,851.43,213.850006,42.98,1.0642,161,0,15.816,2.11627,4.19,52794,3.866667,5.666667,5.733333,3.866667,5.666667,5.733333,1490776.750000,468483.125000,74429.429688,3899.466553,719.200012,99.833336
10:46:25,1543897230,2018-12-04T04:20:30,2018-12-04T00:20:30,1.994,1291.69,5.07,5.22,6.86,848.77,851.39,217.316666,42.98,1.0643,161,0,15.816,2.12311,4.19,52798,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1491248.625000,468635.312500,74451.101563,3899.766602,719.200012,99.833336
10:46:55,1543897260,2018-12-04T04:21:00,2018-12-04T00:21:00,1.995,1292.69,5.08,5.20,6.87,848.82,851.38,216.616669,43.00,1.0642,161,0,15.816,2.11894,4.19,52801,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1491729.250000,468785.937500,74475.070313,3900.366699,719.200012,99.833336
10:47:25,1543897290,2018-12-04T04:21:30,2018-12-04T00:21:30,1.995,1293.68,5.07,5.24,6.86,848.85,851.36,219.149994,42.98,1.0642,161,0,15.817,2.12073,4.19,52805,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,1492266.625000,468955.406250,74498.929688,3901.166748,719.200012,99.833336
10:47:55,1543897320,2018-12-04T04:22:00,2018-12-04T00:22:00,1.996,1294.68,5.08,5.20,6.84,848.77,851.38,215.500000,42.94,1.0642,161,0,15.816,2.11775,4.19,52808,3.766667,7.300000,7.300000,3.766667,7.300000,7.300000,1492889.250000,469153.468750,74529.429688,3904.100098,719.200012,99.833336
10:48:25,1543897350,2018-12-04T04:22:30,2018-12-04T00:22:30,1.995,1295.68,5.06,5.21,6.85,848.80,851.39,218.183334,42.94,1.0643,161,0,15.816,2.12638,4.19,52811,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1493377.875000,469309.125000,74546.531250,3904.100098,719.200012,99.833336
10:48:55,1543897380,2018-12-04T04:23:00,2018-12-04T00:23:00,1.994,1296.68,5.06,5.19,6.86,848.85,851.36,216.183334,43.00,1.0643,161,0,15.818,2.12162,4.19,52815,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,1493807.625000,469446.531250,74560.765625,3904.366699,719.200012,99.833336
10:49:25,1543897410,2018-12-04T04:23:30,2018-12-04T00:23:30,1.994,1297.67,5.06,5.19,6.85,848.85,851.31,215.733337,43.09,1.0642,161,0,15.817,2.12400,4.19,52818,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,1494323.625000,469607.312500,74584.234375,3905.699951,719.200012,99.833336
10:49:55,1543897440,2018-12-04T04:24:00,2018-12-04T00:24:00,1.995,1298.67,5.05,5.17,6.82,848.86,851.34,215.066666,43.07,1.0643,161,0,15.816,2.12370,4.19,52821,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,1494764.375000,469742.875000,74605.070313,3905.933350,719.200012,99.833336
10:50:25,1543897470,2018-12-04T04:24:30,2018-12-04T00:24:30,1.996,1299.67,5.04,5.15,6.82,848.85,851.29,217.050003,43.95,1.0642,161,0,15.815,2.11657,4.19,52824,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,1495259.500000,469897.500000,74630.101563,3907.433350,719.200012,99.833336
10:50:55,1543897500,2018-12-04T04:25:00,2018-12-04T00:25:00,1.995,1300.67,5.04,5.18,6.86,848.72,851.37,217.416672,43.13,1.0644,161,0,15.817,2.12281,4.19,52827,4.000000,5.133333,6.100000,4.000000,5.133333,6.100000,1495781.125000,470065.531250,74651.734375,3909.133301,720.066650,99.833336
10:51:25,1543897530,2018-12-04T04:25:30,2018-12-04T00:25:30,1.994,1301.66,5.04,5.14,6.80,848.80,851.34,216.149994,43.17,1.0643,161,0,15.812,2.12370,4.19,52829,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,1496290.875000,470224.687500,74673.796875,3910.699951,720.066650,99.833336
10:51:55,1543897560,2018-12-04T04:26:00,2018-12-04T00:26:00,1.992,1302.66,5.04,5.05,6.80,848.75,851.52,215.383331,43.14,1.0645,161,0,15.810,2.12132,4.10,52814,3.966667,6.333333,6.333333,3.966667,6.333333,6.333333,1496884.875000,470407.593750,74698.500000,3913.766602,720.066650,99.833336
10:52:25,1543897590,2018-12-04T04:26:30,2018-12-04T00:26:30,1.993,1303.66,5.03,4.86,6.82,848.88,851.80,218.033340,43.06,1.0649,161,0,15.808,2.11657,4.09,52798,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,1497382.500000,470567.062500,74719.734375,3915.333252,720.066650,99.833336
10:52:55,1543897620,2018-12-04T04:27:00,2018-12-04T00:27:00,1.991,1304.65,5.01,4.72,6.80,848.84,852.01,215.716660,43.13,1.0653,161,0,15.804,2.12430,4.09,52781,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1497805.500000,470705.062500,74746.031250,3915.366699,720.066650,99.833336
10:53:25,1543897650,2018-12-04T04:27:30,2018-12-04T00:27:30,1.989,1305.64,5.00,4.57,6.74,848.79,852.06,217.133331,43.10,1.0654,160,0,15.804,2.11716,4.09,52766,3.000000,3.866667,4.000000,3.000000,3.866667,4.000000,1498225.125000,470834.375000,74769.968750,3915.766602,720.233337,99.833336
10:53:55,1543897680,2018-12-04T04:28:00,2018-12-04T00:28:00,1.993,1306.64,4.98,4.46,6.78,848.74,852.22,215.933334,43.07,1.0657,160,0,15.824,2.11746,4.09,52749,2.666667,3.466667,4.133333,2.666667,3.466667,4.133333,1498618.250000,470958.656250,74788.132813,3917.366699,721.000000,99.900002
10:54:25,1543897710,2018-12-04T04:28:30,2018-12-04T00:28:30,1.992,1307.64,4.95,4.40,6.78,848.72,852.35,215.333328,43.06,1.0659,160,0,15.822,2.12073,4.09,52733,3.000000,4.066667,5.600000,3.000000,4.066667,5.600000,1499095.500000,471111.375000,74809.203125,3919.333252,721.799988,100.699997
10:54:55,1543897740,2018-12-04T04:29:00,2018-12-04T00:29:00,1.990,1308.63,4.94,4.28,6.72,848.79,852.45,214.816666,43.14,1.0661,160,0,15.821,2.12757,4.08,52718,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,1499618.125000,471272.000000,74837.031250,3920.333252,721.799988,100.699997
10:55:25,1543897770,2018-12-04T04:29:30,2018-12-04T00:29:30,1.992,1309.63,4.92,4.35,6.70,848.83,852.46,218.533340,43.24,1.0662,160,0,15.827,2.11984,4.19,52724,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1500118.125000,471426.500000,74862.632813,3920.566650,721.799988,100.699997
10:55:55,1543897800,2018-12-04T04:30:00,2018-12-04T00:30:00,1.991,1310.62,4.91,4.52,6.70,848.81,852.10,217.300003,43.07,1.0658,160,0,15.829,2.12847,4.19,52731,3.766667,4.933333,5.300000,3.766667,4.933333,5.300000,1500665.125000,471596.000000,74879.835938,3921.600098,722.366638,100.699997
10:56:25,1543897830,2018-12-04T04:30:30,2018-12-04T00:30:30,1.993,1311.62,4.91,4.60,6.68,848.83,852.00,216.516663,43.09,1.0657,160,0,15.830,2.12400,4.19,52737,3.933333,5.300000,5.500000,3.933333,5.300000,5.500000,1501220.625000,471772.906250,74900.429688,3922.466553,722.666687,100.699997
10:56:55,1543897860,2018-12-04T04:31:00,2018-12-04T00:31:00,1.993,1312.62,4.91,4.71,6.72,848.81,851.90,212.266663,43.05,1.0655,160,0,15.830,2.11924,4.19,52742,3.433333,5.800000,6.700000,3.433333,5.800000,6.700000,1501760.500000,471937.281250,74930.101563,3925.933350,723.533325,100.699997
10:57:25,1543897890,2018-12-04T04:31:30,2018-12-04T00:31:30,1.993,1313.61,4.90,4.78,6.67,848.70,851.75,217.366669,42.95,1.0654,160,0,15.831,2.12192,4.19,52747,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,1502304.250000,472105.562500,74955.867188,3926.633301,723.533325,100.699997
10:57:55,1543897920,2018-12-04T04:32:00,2018-12-04T00:32:00,1.994,1314.61,4.92,4.84,6.66,848.88,851.69,216.449997,42.96,1.0652,160,0,15.832,2.12549,4.19,52752,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,1502831.750000,472273.781250,74975.429688,3927.399902,723.533325,100.699997
10:58:25,1543897950,2018-12-04T04:32:30,2018-12-04T00:32:30,1.993,1315.61,4.90,4.87,6.66,848.83,851.70,215.916672,43.03,1.0653,160,0,15.833,2.12251,4.19,52757,3.700000,5.466667,5.466667,3.700000,5.466667,5.466667,1503357.375000,472439.000000,75007.703125,3929.233398,723.533325,100.699997
10:58:55,1543897980,2018-12-04T04:33:00,2018-12-04T00:33:00,1.994,1316.60,4.91,4.88,6.70,848.81,851.65,216.416672,43.17,1.0652,160,0,15.835,2.11775,4.19,52761,3.333333,6.000000,6.433333,3.333333,6.000000,6.433333,1503929.250000,472623.062500,75038.132813,3931.066650,724.400024,100.699997
10:59:25,1543898010,2018-12-04T04:33:30,2018-12-04T00:33:30,1.995,1317.60,4.91,4.91,6.70,848.75,851.60,217.050003,43.20,1.0652,160,0,15.836,2.12966,4.19,52766,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,1504497.375000,472795.468750,75063.367188,3931.833252,724.400024,100.699997
10:59:55,1543898040,2018-12-04T04:34:00,2018-12-04T00:34:00,1.994,1318.60,4.91,4.93,6.68,848.86,851.62,213.966660,43.25,1.0652,160,0,15.836,2.11746,4.19,52770,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,1505072.000000,472972.875000,75093.898438,3933.366699,724.400024,100.699997
11:00:25,1543898070,2018-12-04T04:34:30,2018-12-04T00:34:30,1.994,1319.60,4.91,4.94,6.70,848.81,851.54,217.883331,43.28,1.0651,160,0,15.833,2.13085,4.19,52774,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,1505661.500000,473157.687500,75117.398438,3935.133301,724.400024,100.699997
11:00:55,1543898100,2018-12-04T04:35:00,2018-12-04T00:35:00,1.993,1320.59,4.90,4.93,6.68,848.75,851.54,217.216660,43.15,1.0651,160,0,15.835,2.12817,4.19,52778,3.100000,6.200000,6.500000,3.100000,6.200000,6.500000,1506141.250000,473307.906250,75149.203125,3940.300049,725.066650,100.699997
11:01:25,1543898130,2018-12-04T04:35:30,2018-12-04T00:35:30,1.994,1321.59,4.90,4.97,6.64,848.80,851.44,214.733337,43.50,1.0650,160,0,15.835,2.11835,4.19,52782,3.800000,5.266667,5.466667,3.800000,5.266667,5.466667,1506672.750000,473473.343750,75170.234375,3942.100098,725.266663,100.699997
11:01:55,1543898160,2018-12-04T04:36:00,2018-12-04T00:36:00,1.994,1322.59,4.89,5.00,6.71,848.89,851.35,216.199997,43.46,1.0649,160,0,15.836,2.12370,4.19,52786,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,1507265.750000,473664.093750,75187.765625,3943.100098,725.266663,100.699997
11:02:25,1543898190,2018-12-04T04:36:30,2018-12-04T00:36:30,1.992,1323.58,4.87,4.93,6.64,848.81,851.45,218.850006,43.42,1.0651,160,0,15.836,2.12787,4.19,52790,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,1507796.250000,473823.093750,75211.398438,3943.300049,725.266663,100.699997
11:02:55,1543898220,2018-12-04T04:37:00,2018-12-04T00:37:00,1.994,1324.58,4.86,4.97,6.64,848.86,851.45,215.100006,43.46,1.0652,160,0,15.836,2.11984,4.19,52793,3.600000,6.066667,6.066667,3.600000,6.066667,6.066667,1508391.500000,474007.312500,75237.929688,3944.300049,725.266663,100.699997
11:03:25,1543898250,2018-12-04T04:37:30,2018-12-04T00:37:30,1.994,1325.58,4.86,4.97,6.64,848.86,851.35,216.000000,43.40,1.0650,160,0,15.835,2.11479,4.19,52797,4.600000,7.333333,7.333333,4.600000,7.333333,7.333333,1509036.500000,474212.843750,75266.234375,3945.733398,725.266663,100.699997
11:03:55,1543898280,2018-12-04T04:38:00,2018-12-04T00:38:00,1.993,1326.57,4.86,4.97,6.65,848.91,851.45,215.183334,43.11,1.0652,160,0,15.836,2.11627,4.19,52800,2.566667,3.866667,4.766667,2.566667,3.866667,4.766667,1509486.625000,474350.968750,75283.429688,3948.833252,726.666687,100.699997
11:04:25,1543898310,2018-12-04T04:38:30,2018-12-04T00:38:30,1.993,1327.57,4.83,4.96,6.66,848.87,851.38,214.066666,43.04,1.0652,160,0,15.837,2.12430,4.19,52804,3.833333,6.000000,6.433333,3.833333,6.000000,6.433333,1510057.875000,474530.906250,75309.835938,3950.899902,727.000000,100.699997
11:04:55,1543898340,2018-12-04T04:39:00,2018-12-04T00:39:00,1.992,1328.57,4.83,4.95,6.64,848.87,851.41,217.250000,43.10,1.0652,160,0,15.835,2.12043,4.19,52807,4.666667,8.500000,8.500000,4.666667,8.500000,8.500000,1510717.875000,474743.937500,75353.664063,3952.666748,727.000000,100.699997
11:05:25,1543898370,2018-12-04T04:39:30,2018-12-04T00:39:30,1.992,1329.56,4.81,4.94,6.63,848.90,851.46,217.500000,43.03,1.0654,160,0,15.833,2.13025,4.19,52810,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1511333.250000,474936.281250,75383.796875,3952.866699,727.000000,100.699997
11:05:55,1543898400,2018-12-04T04:40:00,2018-12-04T00:40:00,1.992,1330.56,4.80,4.90,6.60,848.85,851.44,213.716660,43.20,1.0654,160,0,15.833,2.11064,4.19,52814,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,1511885.500000,475111.031250,75411.398438,3955.366699,727.000000,100.699997
11:06:25,1543898430,2018-12-04T04:40:30,2018-12-04T00:40:30,1.992,1331.55,4.80,4.90,6.60,848.80,851.46,215.016663,43.16,1.0654,160,0,15.835,2.11805,4.19,52817,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,1512449.625000,475286.000000,75430.929688,3955.766602,727.000000,100.699997
11:06:55,1543898460,2018-12-04T04:41:00,2018-12-04T00:41:00,1.991,1332.55,4.78,4.89,6.57,848.88,851.42,215.183334,43.07,1.0654,160,0,15.833,2.12370,4.19,52820,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,1513033.625000,475467.093750,75450.734375,3956.233398,727.000000,100.699997
11:07:25,1543898490,2018-12-04T04:41:30,2018-12-04T00:41:30,1.991,1333.55,4.77,4.87,6.57,848.88,851.50,216.666672,43.17,1.0656,160,0,15.832,2.12787,4.19,52823,3.700000,5.600000,6.066667,3.700000,5.600000,6.066667,1513578.375000,475638.593750,75478.000000,3958.833252,727.866638,100.699997
11:07:55,1543898520,2018-12-04T04:42:00,2018-12-04T00:42:00,1.990,1334.54,4.75,4.86,6.55,848.83,851.37,216.350006,43.36,1.0655,160,0,15.835,2.12400,4.19,52826,5.800000,6.600000,6.600000,5.800000,6.600000,6.600000,1514249.125000,475847.687500,75504.070313,3959.733398,727.866638,100.699997
11:08:25,1543898550,2018-12-04T04:42:30,2018-12-04T00:42:30,1.990,1335.54,4.74,4.85,6.51,848.94,851.55,217.233337,43.27,1.0658,160,0,15.835,2.12102,4.19,52829,4.833333,6.766667,6.766667,4.833333,6.766667,6.766667,1514926.875000,476063.187500,75539.000000,3960.566650,727.866638,100.699997
11:08:55,1543898580,2018-12-04T04:43:00,2018-12-04T00:43:00,1.989,1336.53,4.73,4.78,6.50,848.89,851.45,218.300003,43.39,1.0657,159,0,15.829,2.11419,4.10,52823,4.566667,5.133333,5.133333,4.566667,5.133333,5.133333,1515504.500000,476240.375000,75561.734375,3960.600098,727.866638,100.699997
11:09:25,1543898610,2018-12-04T04:43:30,2018-12-04T00:43:30,1.996,1337.53,4.71,4.63,6.52,848.86,851.66,217.300003,43.28,1.0660,159,0,15.865,2.12340,4.10,52807,4.000000,6.133333,6.233333,4.000000,6.133333,6.233333,1516099.375000,476428.875000,75591.531250,3960.933350,727.966675,100.699997
11:09:55,1543898640,2018-12-04T04:44:00,2018-12-04T00:44:00,1.994,1338.52,4.68,4.42,6.49,848.77,851.80,216.683334,43.24,1.0663,159,0,15.863,2.11746,4.09,52791,3.366667,6.533333,6.900000,3.366667,6.533333,6.900000,1516670.625000,476610.343750,75619.601563,3964.199951,728.700012,100.699997
11:10:25,1543898670,2018-12-04T04:44:30,2018-12-04T00:44:30,1.991,1339.52,4.65,4.32,6.49,848.88,852.03,216.183334,43.31,1.0667,159,0,15.862,2.12073,4.09,52775,3.800000,6.300000,6.300000,3.800000,6.300000,6.300000,1517251.625000,476794.000000,75642.867188,3965.800049,728.700012,100.699997
11:10:55,1543898700,2018-12-04T04:45:00,2018-12-04T00:45:00,1.990,1340.52,4.64,4.18,6.45,848.83,852.16,216.233337,43.43,1.0669,159,0,15.860,2.11835,4.08,52759,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,1517862.125000,476990.406250,75660.531250,3966.266602,728.700012,100.699997
11:11:25,1543898730,2018-12-04T04:45:30,2018-12-04T00:45:30,1.989,1341.51,4.61,4.09,6.44,848.81,852.21,216.266663,43.57,1.0671,158,0,15.858,2.12281,4.09,52743,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,1518472.250000,477191.125000,75679.031250,3966.666748,728.700012,100.699997
11:11:55,1543898760,2018-12-04T04:46:00,2018-12-04T00:46:00,1.996,1342.51,4.58,3.96,6.41,848.76,852.37,218.399994,43.49,1.0674,158,0,15.899,2.12311,4.08,52727,4.033333,5.666667,6.066667,4.033333,5.666667,6.066667,1519048.250000,477375.531250,75702.429688,3969.000000,729.500000,100.699997
11:12:25,1543898790,2018-12-04T04:46:30,2018-12-04T00:46:30,1.996,1343.51,4.55,4.04,6.37,848.82,852.43,216.350006,43.60,1.0676,158,0,15.906,2.12906,4.19,52733,4.000000,5.066667,5.200000,4.000000,5.066667,5.200000,1519611.500000,477549.406250,75722.765625,3970.199951,729.566650,100.699997
11:12:55,1543898820,2018-12-04T04:47:00,2018-12-04T00:47:00,1.997,1344.50,4.55,4.18,6.37,848.79,852.07,218.233337,43.61,1.0672,158,0,15.909,2.13324,4.19,52739,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,1520197.875000,477727.625000,75748.500000,3972.366699,729.566650,100.699997
11:13:25,1543898850,2018-12-04T04:47:30,2018-12-04T00:47:30,1.997,1345.50,4.54,4.30,6.36,848.95,851.97,216.633331,43.55,1.0671,158,0,15.909,2.12221,4.19,52745,3.766667,6.666667,8.133333,3.766667,6.666667,8.133333,1520841.625000,477931.468750,75784.234375,3974.366699,730.333313,100.699997
11:13:55,1543898880,2018-12-04T04:48:00,2018-12-04T00:48:00,1.997,1346.50,4.53,4.36,6.36,848.77,851.90,217.083328,43.48,1.0670,158,0,15.910,2.13622,4.19,52750,6.100000,7.500000,7.500000,6.100000,7.500000,7.500000,1521586.625000,478172.781250,75813.734375,3975.199951,730.433350,100.699997
11:14:25,1543898910,2018-12-04T04:48:30,2018-12-04T00:48:30,1.998,1347.50,4.53,4.43,6.34,848.75,851.82,217.316666,43.52,1.0669,158,0,15.911,2.13473,4.19,52755,4.800000,7.433333,7.433333,4.800000,7.433333,7.433333,1522230.625000,478379.906250,75860.335938,3977.933350,730.433350,100.699997
11:14:55,1543898940,2018-12-04T04:49:00,2018-12-04T00:49:00,1.998,1348.50,4.53,4.48,6.35,848.80,851.72,217.133331,43.47,1.0668,158,0,15.910,2.12966,4.19,52760,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,1522866.875000,478576.218750,75884.203125,3977.933350,730.433350,100.699997
11:15:25,1543898970,2018-12-04T04:49:30,2018-12-04T00:49:30,1.998,1349.50,4.52,4.51,6.33,848.78,851.62,217.733337,43.56,1.0667,158,0,15.914,2.13832,4.19,52765,3.233333,5.600000,6.266667,3.233333,5.600000,6.266667,1523409.125000,478749.593750,75911.734375,3979.066650,731.566650,100.966667
11:15:55,1543899000,2018-12-04T04:50:00,2018-12-04T00:50:00,1.998,1350.50,4.52,4.53,6.34,848.91,851.65,217.000000,43.67,1.0667,158,0,15.912,2.13622,4.19,52769,5.400000,7.466667,8.400000,5.400000,7.466667,8.400000,1524070.375000,478959.906250,75958.031250,3980.033447,732.166687,101.566666
11:16:25,1543899030,2018-12-04T04:50:30,2018-12-04T00:50:30,1.999,1351.50,4.52,4.57,6.30,848.91,851.55,219.399994,43.71,1.0666,158,0,15.912,2.13592,4.19,52773,6.433333,8.933333,8.933333,6.433333,8.933333,8.933333,1524856.375000,479204.812500,75994.070313,3983.899902,732.166687,101.566666
11:16:55,1543899060,2018-12-04T04:51:00,2018-12-04T00:51:00,1.998,1352.50,4.52,4.57,6.30,848.78,851.55,219.133331,43.64,1.0666,158,0,15.912,2.13951,4.19,52777,6.766667,10.133333,10.733334,6.766667,10.133333,10.733334,1525722.750000,479479.593750,76033.296875,3989.266602,732.833313,101.566666
11:17:25,1543899090,2018-12-04T04:51:30,2018-12-04T00:51:30,1.998,1353.50,4.52,4.57,6.37,848.83,851.55,219.433334,43.72,1.0666,158,0,15.912,2.13085,4.19,52781,6.933333,8.766666,8.966666,6.933333,8.766666,8.966666,1526631.375000,479767.406250,76062.367188,3991.133301,733.033325,101.566666
11:17:55,1543899120,2018-12-04T04:52:00,2018-12-04T00:52:00,1.998,1354.49,4.52,4.60,6.34,848.88,851.67,217.149994,43.49,1.0668,158,0,15.911,2.12162,4.19,52785,6.900000,8.466666,8.800000,6.900000,8.466666,8.800000,1527483.750000,480028.343750,76095.398438,3992.733398,733.099976,101.566666
11:18:25,1543899150,2018-12-04T04:52:30,2018-12-04T00:52:30,1.999,1355.49,4.52,4.62,6.30,848.96,851.57,217.216660,43.55,1.0666,158,0,15.914,2.13085,4.19,52789,6.200000,8.900000,9.500000,6.200000,8.900000,9.500000,1528271.750000,480275.500000,76140.531250,3995.733398,733.900024,101.566666
11:18:55,1543899180,2018-12-04T04:53:00,2018-12-04T00:53:00,1.999,1356.49,4.52,4.59,6.30,848.83,851.62,220.016663,43.59,1.0667,158,0,15.915,2.13354,4.19,52793,6.833333,10.866667,11.466666,6.833333,10.866667,11.466666,1529204.125000,480568.843750,76183.296875,4000.199951,734.766663,101.566666
11:19:25,1543899210,2018-12-04T04:53:30,2018-12-04T00:53:30,1.999,1357.49,4.52,4.63,6.32,848.93,851.57,219.166672,43.72,1.0666,158,0,15.914,2.13712,4.19,52796,6.666667,10.466666,10.466666,6.666667,10.466666,10.466666,1530083.500000,480843.093750,76221.601563,4005.300049,734.766663,101.566666
11:19:55,1543899240,2018-12-04T04:54:00,2018-12-04T00:54:00,1.999,1358.49,4.52,4.59,6.30,848.93,851.60,218.733337,43.67,1.0667,158,0,15.912,2.14310,4.19,52800,6.233333,8.066667,8.066667,6.233333,8.066667,8.066667,1530926.625000,481102.312500,76252.367188,4006.533447,734.766663,101.566666
11:20:25,1543899270,2018-12-04T04:54:30,2018-12-04T00:54:30,1.999,1359.49,4.51,4.64,6.31,848.98,851.54,216.516663,43.72,1.0666,158,0,15.912,2.13085,4.19,52803,6.000000,9.300000,9.966666,6.000000,9.300000,9.966666,1531744.875000,481361.312500,76302.203125,4007.633301,735.400024,101.566666
11:20:55,1543899300,2018-12-04T04:55:00,2018-12-04T00:55:00,1.998,1360.49,4.51,4.64,6.30,848.96,851.59,216.316666,43.70,1.0667,158,0,15.912,2.13294,4.19,52807,5.066667,8.200000,8.500000,5.066667,8.200000,8.500000,1532466.875000,481585.625000,76331.632813,4010.666748,735.633362,101.566666
11:21:25,1543899330,2018-12-04T04:55:30,2018-12-04T00:55:30,1.998,1361.49,4.52,4.64,6.30,849.01,851.55,215.933334,43.75,1.0666,158,0,15.912,2.12757,4.19,52810,7.700000,10.033334,11.033334,7.700000,10.033334,11.033334,1533393.625000,481873.281250,76380.570313,4012.366699,736.266663,101.566666
11:21:55,1543899360,2018-12-04T04:56:00,2018-12-04T00:56:00,1.998,1362.49,4.51,4.60,6.32,848.93,851.59,218.250000,43.56,1.0667,158,0,15.911,2.12489,4.19,52813,6.000000,8.166667,8.366667,6.000000,8.166667,8.366667,1534181.750000,482118.875000,76418.203125,4012.866699,736.500000,101.566666
11:22:25,1543899390,2018-12-04T04:56:30,2018-12-04T00:56:30,1.998,1363.49,4.51,4.62,6.32,849.01,851.59,216.866669,43.78,1.0667,158,0,15.914,2.12459,4.19,52816,5.800000,6.600000,6.600000,5.800000,6.600000,6.600000,1534901.750000,482348.812500,76440.000000,4013.466553,736.500000,101.566666
11:22:55,1543899420,2018-12-04T04:57:00,2018-12-04T00:57:00,1.998,1364.49,4.51,4.63,6.31,848.96,851.44,215.666672,43.91,1.0665,158,0,15.914,2.13055,4.19,52819,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,1535636.250000,482583.156250,76467.734375,4014.333252,736.500000,101.566666
11:23:25,1543899450,2018-12-04T04:57:30,2018-12-04T00:57:30,1.999,1365.49,4.52,4.62,6.32,848.98,851.67,217.316666,43.73,1.0668,158,0,15.915,2.12906,4.19,52822,6.066667,9.200000,9.266666,6.066667,9.200000,9.266666,1536386.125000,482821.343750,76511.765625,4015.766602,736.566650,101.566666
11:23:55,1543899480,2018-12-04T04:58:00,2018-12-04T00:58:00,1.999,1366.49,4.52,4.62,6.32,848.93,851.65,216.066666,43.58,1.0667,158,0,15.912,2.13115,4.19,52825,6.233333,9.700000,10.600000,6.233333,9.700000,10.600000,1537212.250000,483081.093750,76555.203125,4018.166748,737.366638,101.566666
11:24:25,1543899510,2018-12-04T04:58:30,2018-12-04T00:58:30,1.998,1367.49,4.52,4.61,6.30,848.96,851.65,217.283340,43.66,1.0667,158,0,15.911,2.13563,4.19,52828,6.433333,9.166667,9.766666,6.433333,9.166667,9.766666,1538012.500000,483343.093750,76588.632813,4021.133301,738.233337,101.566666
11:24:55,1543899540,2018-12-04T04:59:00,2018-12-04T00:59:00,1.998,1368.48,4.51,4.61,6.30,849.06,851.70,217.783340,43.70,1.0668,158,0,15.909,2.13354,4.19,52831,5.800000,7.066667,7.766667,5.800000,7.066667,7.766667,1538715.125000,483569.125000,76619.335938,4022.600098,738.833313,101.566666
11:25:25,1543899570,2018-12-04T04:59:30,2018-12-04T00:59:30,1.998,1369.48,4.51,4.49,6.30,849.01,851.85,218.733337,43.79,1.0670,158,0,15.908,2.13234,4.10,52816,5.200000,7.800000,9.566667,5.200000,7.800000,9.566667,1539448.000000,483799.156250,76657.734375,4026.399902,740.766663,102.233330
11:25:55,1543899600,2018-12-04T05:00:00,2018-12-04T01:00:00,1.996,1370.48,4.50,4.29,6.29,848.99,852.03,217.033340,43.50,1.0673,158,0,15.901,2.12608,4.09,52799,5.800000,8.766666,9.566667,5.800000,8.766666,9.566667,1540242.750000,484048.218750,76702.500000,4028.199951,741.700012,102.433334
11:26:25,1543899630,2018-12-04T05:00:30,2018-12-04T01:00:30,1.994,1371.48,4.48,4.14,6.28,849.01,852.24,218.066666,43.64,1.0676,158,0,15.900,2.12608,4.08,52784,4.666667,6.700000,7.233333,4.666667,6.700000,7.233333,1540899.250000,484253.062500,76736.000000,4029.866699,742.200012,102.433334
11:26:55,1543899660,2018-12-04T05:01:00,2018-12-04T01:01:00,1.992,1372.47,4.46,4.03,6.26,848.97,852.44,217.233337,43.86,1.0680,158,0,15.898,2.12549,4.08,52767,4.400000,6.200000,6.900000,4.400000,6.200000,6.900000,1541520.125000,484445.593750,76764.070313,4031.933350,743.400024,102.433334
11:27:25,1543899690,2018-12-04T05:01:30,2018-12-04T01:01:30,1.991,1373.47,4.44,3.93,6.22,849.02,852.53,215.449997,43.59,1.0682,158,0,15.898,2.12817,4.09,52751,4.733333,8.300000,8.800000,4.733333,8.300000,8.800000,1542210.375000,484665.562500,76804.796875,4034.566650,744.166687,102.433334
11:27:55,1543899720,2018-12-04T05:02:00,2018-12-04T01:02:00,1.992,1374.47,4.42,3.85,6.22,849.08,852.59,217.000000,43.55,1.0683,158,0,15.897,2.13115,4.08,52735,5.800000,10.300000,10.833333,5.800000,10.300000,10.833333,1543038.875000,484932.031250,76857.101563,4038.133301,745.033325,102.433334
11:28:25,1543899750,2018-12-04T05:02:30,2018-12-04T01:02:30,1.992,1375.46,4.39,3.89,6.19,848.88,852.59,216.083328,43.51,1.0684,158,0,15.903,2.12787,4.19,52741,6.766667,9.966666,10.300000,6.766667,9.966666,10.300000,1543904.000000,485205.281250,76893.398438,4041.333252,745.033325,102.433334
11:28:55,1543899780,2018-12-04T05:03:00,2018-12-04T01:03:00,1.992,1376.46,4.39,4.02,6.14,849.01,852.26,215.333328,43.42,1.0680,158,0,15.906,2.12608,4.19,52747,6.200000,8.933333,8.933333,6.200000,8.933333,8.933333,1544707.500000,485455.593750,76933.601563,4042.566650,745.033325,102.433334
11:29:25,1543899810,2018-12-04T05:03:30,2018-12-04T01:03:30,1.993,1377.45,4.37,4.12,6.22,848.98,852.26,215.199997,43.35,1.0681,158,0,15.907,2.12579,4.19,52753,7.800000,11.700000,11.700000,7.800000,11.700000,11.700000,1545634.125000,485750.312500,76997.367188,4046.233398,745.033325,102.433334
11:29:55,1543899840,2018-12-04T05:04:00,2018-12-04T01:04:00,1.993,1378.45,4.37,4.18,6.20,848.98,852.03,215.850006,43.41,1.0678,158,0,15.909,2.12936,4.19,52758,5.566667,8.033334,8.033334,5.566667,8.033334,8.033334,1546347.750000,485973.968750,77037.164063,4047.199951,745.033325,102.433334
11:30:25,1543899870,2018-12-04T05:04:30,2018-12-04T01:04:30,1.993,1379.45,4.37,4.23,6.17,848.91,851.95,215.300003,43.48,1.0677,158,0,15.909,2.12340,4.19,52763,6.200000,8.366667,8.366667,6.200000,8.366667,8.366667,1547183.750000,486231.562500,77064.765625,4047.366699,745.033325,102.433334
11:30:55,1543899900,2018-12-04T05:05:00,2018-12-04T01:05:00,1.993,1380.44,4.36,4.28,6.18,849.14,851.88,216.750000,43.63,1.0677,158,0,15.909,2.12876,4.19,52767,5.600000,9.200000,9.200000,5.600000,9.200000,9.200000,1547953.500000,486469.343750,77101.296875,4049.333252,745.033325,102.433334
11:31:25,1543899930,2018-12-04T05:05:30,2018-12-04T01:05:30,1.994,1381.44,4.35,4.28,6.16,849.09,851.85,216.416672,43.60,1.0677,158,0,15.910,2.12608,4.19,52772,5.200000,8.133333,8.133333,5.200000,8.133333,8.133333,1548668.500000,486692.656250,77135.898438,4051.966553,745.033325,102.433334
11:31:55,1543899960,2018-12-04T05:06:00,2018-12-04T01:06:00,1.994,1382.44,4.34,4.34,6.13,848.99,851.68,216.866669,43.49,1.0675,158,0,15.910,2.13473,4.19,52776,5.133333,6.333333,6.333333,5.133333,6.333333,6.333333,1549275.750000,486887.437500,77165.500000,4052.800049,745.033325,102.433334
11:32:25,1543899990,2018-12-04T05:06:30,2018-12-04T01:06:30,1.993,1383.43,4.35,4.33,6.17,849.09,851.83,216.766663,43.58,1.0676,158,0,15.909,2.12459,4.19,52780,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,1549974.375000,487110.968750,77200.898438,4055.100098,745.033325,102.433334
11:32:55,1543900020,2018-12-04T05:07:00,2018-12-04T01:07:00,1.994,1384.43,4.35,4.34,6.14,849.01,851.75,218.949997,43.66,1.0675,158,0,15.910,2.12906,4.19,52784,6.833333,9.633333,9.633333,6.833333,9.633333,9.633333,1550865.250000,487383.500000,77245.265625,4056.533447,745.033325,102.433334
11:33:25,1543900050,2018-12-04T05:07:30,2018-12-04T01:07:30,1.994,1385.43,4.34,4.33,6.13,848.99,851.79,217.183334,43.58,1.0676,158,0,15.908,2.12638,4.19,52788,5.766667,8.133333,8.133333,5.766667,8.133333,8.133333,1551682.875000,487639.218750,77276.968750,4057.633301,745.033325,102.433334
11:33:55,1543900080,2018-12-04T05:08:00,2018-12-04T01:08:00,1.993,1386.42,4.34,4.37,6.13,849.07,851.73,215.366669,43.66,1.0676,158,0,15.909,2.12459,4.19,52791,6.533333,10.133333,10.733334,6.533333,10.133333,10.733334,1552526.875000,487904.562500,77326.335938,4061.633301,745.900024,102.433334
11:34:25,1543900110,2018-12-04T05:08:30,2018-12-04T01:08:30,1.994,1387.42,4.32,4.35,6.14,848.99,851.74,215.533340,43.60,1.0677,158,0,15.910,2.12162,4.19,52795,5.466667,7.866667,7.866667,5.466667,7.866667,7.866667,1553302.625000,488145.531250,77354.531250,4062.800049,745.900024,102.433334
11:34:55,1543900140,2018-12-04T05:09:00,2018-12-04T01:09:00,1.993,1388.42,4.31,4.33,6.14,848.97,851.76,216.366669,43.59,1.0677,158,0,15.911,2.13383,4.19,52799,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,1553984.375000,488357.593750,77379.335938,4064.333252,745.900024,102.433334
11:35:25,1543900170,2018-12-04T05:09:30,2018-12-04T01:09:30,1.993,1389.42,4.31,4.31,6.12,849.04,851.71,215.516663,43.59,1.0677,158,0,15.911,2.12102,4.19,52802,6.166667,8.900000,9.100000,6.166667,8.900000,9.100000,1554781.375000,488608.843750,77411.070313,4066.366699,746.333313,102.433334
11:35:55,1543900200,2018-12-04T05:10:00,2018-12-04T01:10:00,1.993,1390.41,4.30,4.35,6.12,849.05,851.66,216.149994,43.71,1.0676,158,0,15.911,2.12519,4.19,52806,4.600000,6.500000,6.900000,4.600000,6.500000,6.900000,1555461.375000,488822.781250,77431.398438,4067.133301,746.766663,102.433334
11:36:25,1543900230,2018-12-04T05:10:30,2018-12-04T01:10:30,1.994,1391.41,4.30,4.34,6.08,849.10,851.69,215.283340,43.71,1.0677,158,0,15.910,2.12579,4.19,52809,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,1556143.375000,489042.437500,77466.164063,4067.233398,746.866638,102.433334
11:36:55,1543900260,2018-12-04T05:11:00,2018-12-04T01:11:00,1.993,1392.41,4.28,4.35,6.10,849.00,851.72,214.683334,43.80,1.0678,158,0,15.909,2.13175,4.19,52812,5.000000,6.433333,7.066667,5.000000,6.433333,7.066667,1556821.125000,489254.968750,77490.000000,4068.066650,747.633362,102.433334
11:37:25,1543900290,2018-12-04T05:11:30,2018-12-04T01:11:30,1.994,1393.40,4.29,4.34,6.08,849.11,851.69,216.166672,43.82,1.0677,158,0,15.909,2.12876,4.19,52815,6.400000,10.433333,10.833333,6.400000,10.433333,10.833333,1557663.500000,489524.875000,77544.031250,4070.500000,748.066650,102.433334
11:37:55,1543900320,2018-12-04T05:12:00,2018-12-04T01:12:00,1.992,1394.40,4.28,4.36,6.09,848.98,851.67,216.533340,43.67,1.0677,158,0,15.909,2.12489,4.19,52818,6.466667,8.700000,9.033334,6.466667,8.700000,9.033334,1558502.875000,489784.593750,77577.968750,4072.000000,748.566650,102.433334
11:38:25,1543900350,2018-12-04T05:12:30,2018-12-04T01:12:30,1.992,1395.39,4.27,4.36,6.11,849.01,851.67,216.533340,43.70,1.0678,158,0,15.909,2.12996,4.19,52822,7.100000,9.933333,10.933333,7.100000,9.933333,10.933333,1559406.875000,490068.000000,77617.898438,4075.699951,749.733337,102.433334
11:38:55,1543900380,2018-12-04T05:13:00,2018-12-04T01:13:00,1.992,1396.39,4.27,4.34,6.06,849.14,851.59,213.583328,43.75,1.0677,158,0,15.910,2.11805,4.19,52825,7.200000,10.133333,10.266666,7.200000,10.133333,10.266666,1560299.125000,490352.125000,77663.132813,4077.833252,749.799988,102.433334
11:39:25,1543900410,2018-12-04T05:13:30,2018-12-04T01:13:30,1.992,1397.39,4.26,4.35,6.09,849.03,851.80,215.366669,43.82,1.0680,158,0,15.909,2.13622,4.19,52828,5.466667,8.733334,9.566667,5.466667,8.733334,9.566667,1561060.750000,490592.812500,77704.835938,4080.866699,750.666687,103.300003
11:39:55,1543900440,2018-12-04T05:14:00,2018-12-04T01:14:00,1.992,1398.38,4.25,4.32,6.07,849.03,851.60,215.250000,43.70,1.0677,158,0,15.908,2.12192,4.19,52830,7.100000,9.666667,9.666667,7.100000,9.666667,9.666667,1561935.500000,490859.875000,77746.703125,4083.066650,750.666687,103.300003
11:40:25,1543900470,2018-12-04T05:14:30,2018-12-04T01:14:30,1.990,1399.38,4.25,4.27,6.06,849.06,851.77,215.316666,43.80,1.0680,158,0,15.905,2.12162,4.10,52815,6.733333,11.866667,12.433333,6.733333,11.866667,12.433333,1562839.500000,491147.625000,77808.000000,4086.600098,751.099976,103.300003
11:40:55,1543900500,2018-12-04T05:15:00,2018-12-04T01:15:00,1.989,1400.37,4.24,4.09,6.05,849.04,852.03,215.583328,43.66,1.0683,157,0,15.900,2.12043,4.09,52799,6.200000,10.666667,10.666667,6.200000,10.666667,10.666667,1563647.500000,491407.562500,77862.468750,4090.800049,751.099976,103.300003
11:41:25,1543900530,2018-12-04T05:15:30,2018-12-04T01:15:30,1.995,1401.37,4.22,3.91,6.03,849.09,852.27,217.033340,43.70,1.0687,157,0,15.942,2.13175,4.09,52783,5.800000,8.700000,8.700000,5.800000,8.700000,8.700000,1564407.500000,491648.781250,77910.734375,4091.966553,751.099976,103.300003
11:41:55,1543900560,2018-12-04T05:16:00,2018-12-04T01:16:00,1.994,1402.37,4.20,3.78,6.01,849.02,852.43,218.550003,43.77,1.0690,157,0,15.939,2.13055,4.09,52767,6.766667,8.766666,8.766666,6.766667,8.766666,8.766666,1565248.375000,491915.218750,77940.867188,4092.666748,751.099976,103.300003
11:42:25,1543900590,2018-12-04T05:16:30,2018-12-04T01:16:30,1.993,1403.36,4.18,3.65,5.99,849.12,852.56,217.866669,44.16,1.0692,157,0,15.938,2.13294,4.08,52751,7.733333,10.800000,10.800000,7.733333,10.800000,10.800000,1566187.250000,492217.000000,77981.203125,4093.633301,751.099976,103.300003
11:42:55,1543900620,2018-12-04T05:17:00,2018-12-04T01:17:00,1.993,1404.36,4.16,3.59,5.96,849.08,852.61,217.916672,44.17,1.0694,157,0,15.941,2.14161,4.19,52743,7.733333,11.300000,11.300000,7.733333,11.300000,11.300000,1567212.375000,492539.375000,78021.070313,4095.366699,751.099976,103.300003
11:43:25,1543900650,2018-12-04T05:17:30,2018-12-04T01:17:30,1.993,1405.35,4.14,3.70,5.95,849.08,852.51,218.649994,44.22,1.0693,157,0,15.942,2.13025,4.19,52749,9.900000,12.833333,12.833333,9.900000,12.833333,12.833333,1568369.625000,492899.968750,78074.132813,4095.933350,751.099976,103.300003
11:43:55,1543900680,2018-12-04T05:18:00,2018-12-04T01:18:00,1.993,1406.35,4.12,3.79,5.93,849.03,852.32,216.333328,44.08,1.0692,157,0,15.945,2.13294,4.19,52755,12.633333,15.333333,15.466666,12.633333,15.333333,15.466666,1569851.375000,493354.656250,78124.734375,4097.866699,751.099976,103.300003
11:44:25,1543900710,2018-12-04T05:18:30,2018-12-04T01:18:30,1.993,1407.35,4.11,3.89,5.97,849.06,852.23,216.550003,43.89,1.0691,157,0,15.945,2.12489,4.19,52760,13.100000,19.433332,19.700001,13.100000,19.433332,19.700001,1571467.375000,493859.468750,78191.296875,4103.866699,751.099976,103.300003
11:44:55,1543900740,2018-12-04T05:19:00,2018-12-04T01:19:00,1.993,1408.34,4.09,3.95,5.91,849.12,851.98,215.766663,43.81,1.0689,157,0,15.945,2.13324,4.19,52765,12.466666,17.166666,18.100000,12.466666,17.166666,18.100000,1573005.750000,494337.375000,78243.296875,4109.833496,751.933350,103.300003
11:45:25,1543900770,2018-12-04T05:19:30,2018-12-04T01:19:30,1.994,1409.34,4.09,3.99,5.93,849.12,852.01,212.216660,43.80,1.0689,157,0,15.949,2.13354,4.19,52770,16.333334,20.833334,20.833334,16.333334,20.833334,20.833334,1574866.000000,494910.156250,78313.796875,4112.033203,751.966675,103.300003
11:45:55,1543900800,2018-12-04T05:20:00,2018-12-04T01:20:00,1.994,1410.34,4.08,4.04,5.89,849.07,851.99,216.166672,43.79,1.0689,157,0,15.947,2.13861,4.19,52774,14.366667,17.166666,17.966667,14.366667,17.166666,17.966667,1576500.875000,495416.500000,78362.898438,4115.066895,752.633362,103.300003
11:46:25,1543900830,2018-12-04T05:20:30,2018-12-04T01:20:30,1.993,1411.33,4.08,4.10,5.93,849.09,851.91,217.533340,43.83,1.0688,157,0,15.947,2.13473,4.19,52778,15.400000,18.500000,18.533333,15.400000,18.500000,18.533333,1578217.125000,495955.187500,78422.429688,4117.500000,752.933350,103.300003
11:46:55,1543900860,2018-12-04T05:21:00,2018-12-04T01:21:00,1.993,1412.33,4.06,4.08,5.89,849.12,851.86,217.433334,44.02,1.0688,157,0,15.950,2.13682,4.19,52782,12.733334,15.833333,17.200001,12.733334,15.833333,17.200001,1579709.875000,496412.125000,78474.296875,4123.333496,754.533325,103.300003
11:47:25,1543900890,2018-12-04T05:21:30,2018-12-04T01:21:30,1.995,1413.33,4.06,4.10,5.88,849.09,851.86,217.933334,44.21,1.0688,157,0,15.949,2.13204,4.19,52786,12.566667,15.900000,15.966666,12.566667,15.900000,15.966666,1581161.125000,496864.718750,78521.234375,4125.000000,754.566650,103.300003
11:47:55,1543900920,2018-12-04T05:22:00,2018-12-04T01:22:00,1.994,1414.33,4.06,4.09,5.86,849.17,851.79,216.633331,44.38,1.0687,157,0,15.951,2.12847,4.19,52790,9.666667,13.566667,15.066667,9.666667,13.566667,15.066667,1582320.875000,497235.437500,78576.796875,4128.799805,755.933350,103.300003
11:48:25,1543900950,2018-12-04T05:22:30,2018-12-04T01:22:30,1.994,1415.32,4.06,4.12,5.89,849.07,851.81,218.050003,44.35,1.0687,157,0,15.951,2.13383,4.19,52794,7.566667,10.666667,10.833333,7.566667,10.666667,10.833333,1583283.500000,497540.343750,78619.570313,4130.700195,756.299988,103.300003
11:48:55,1543900980,2018-12-04T05:23:00,2018-12-04T01:23:00,1.993,1416.32,4.06,4.13,5.89,849.12,851.71,218.183334,44.29,1.0686,157,0,15.949,2.13563,4.19,52797,9.033334,12.300000,13.166667,9.033334,12.300000,13.166667,1584398.375000,497895.906250,78669.101563,4132.399902,757.000000,103.300003
11:49:25,1543901010,2018-12-04T05:23:30,2018-12-04T01:23:30,1.993,1417.32,4.05,4.08,5.89,849.20,851.79,216.416672,44.28,1.0688,157,0,15.950,2.13324,4.19,52801,11.466666,14.633333,14.833333,11.466666,14.633333,14.833333,1585778.000000,498325.656250,78716.765625,4133.533203,757.200012,103.300003
11:49:55,1543901040,2018-12-04T05:24:00,2018-12-04T01:24:00,1.993,1418.31,4.05,4.15,5.85,849.12,851.64,216.283340,44.29,1.0686,157,0,15.947,2.12727,4.19,52804,11.000000,15.733334,15.733334,11.000000,15.733334,15.733334,1587098.125000,498739.375000,78769.398438,4135.600098,757.200012,103.300003
11:50:25,1543901070,2018-12-04T05:24:30,2018-12-04T01:24:30,1.993,1419.31,4.05,4.19,5.87,849.15,851.79,216.333328,44.06,1.0688,157,0,15.949,2.12519,4.19,52808,9.866667,13.066667,13.333333,9.866667,13.066667,13.333333,1588305.125000,499111.625000,78817.234375,4138.233398,757.666687,103.300003
11:50:55,1543901100,2018-12-04T05:25:00,2018-12-04T01:25:00,1.992,1420.30,4.05,4.16,5.84,849.20,851.74,218.133331,43.90,1.0687,157,0,15.949,2.13443,4.19,52811,9.433333,12.333333,13.233334,9.433333,12.333333,13.233334,1589487.250000,499478.812500,78857.734375,4141.066895,758.066650,103.300003
11:51:25,1543901130,2018-12-04T05:25:30,2018-12-04T01:25:30,1.994,1421.30,4.04,4.17,5.89,849.20,851.79,216.699997,44.12,1.0688,157,0,15.949,2.12876,4.19,52814,8.266666,11.066667,11.066667,8.266666,11.066667,11.066667,1590568.875000,499815.468750,78895.132813,4141.266602,758.066650,103.300003
11:51:55,1543901160,2018-12-04T05:26:00,2018-12-04T01:26:00,1.992,1422.30,4.05,4.14,5.84,849.15,851.74,216.883331,43.98,1.0687,157,0,15.947,2.12966,4.19,52817,7.966667,11.333333,11.333333,7.966667,11.333333,11.333333,1591568.125000,500125.437500,78942.132813,4144.133301,758.066650,103.300003
11:52:25,1543901190,2018-12-04T05:26:30,2018-12-04T01:26:30,1.994,1423.30,4.04,4.12,5.86,849.12,851.79,216.750000,44.07,1.0688,157,0,15.949,2.13563,4.19,52821,7.000000,11.966666,12.666667,7.000000,11.966666,12.666667,1592529.625000,500422.125000,78992.203125,4150.166504,759.133362,103.300003
11:52:55,1543901220,2018-12-04T05:27:00,2018-12-04T01:27:00,1.993,1424.29,4.03,4.14,5.84,849.13,851.72,217.366669,43.99,1.0688,157,0,15.950,2.12966,4.19,52824,9.033334,12.933333,13.600000,9.033334,12.933333,13.600000,1593604.375000,500754.781250,79044.601563,4154.866699,760.000000,103.300003
11:53:25,1543901250,2018-12-04T05:27:30,2018-12-04T01:27:30,1.993,1425.29,4.03,4.12,5.84,849.13,851.82,217.083328,44.06,1.0689,157,0,15.950,2.12251,4.19,52827,9.066667,13.200000,13.800000,9.066667,13.200000,13.800000,1594736.750000,501104.875000,79100.070313,4158.700195,760.666687,103.300003
11:53:55,1543901280,2018-12-04T05:28:00,2018-12-04T01:28:00,1.992,1426.28,4.02,4.12,5.80,849.13,851.77,217.366669,43.98,1.0689,157,0,15.950,2.13055,4.19,52830,11.533334,15.100000,15.366667,11.533334,15.100000,15.366667,1596088.750000,501526.187500,79156.734375,4161.600098,761.333313,103.300003
11:54:25,1543901310,2018-12-04T05:28:30,2018-12-04T01:28:30,1.991,1427.28,4.01,4.01,5.82,849.16,851.90,215.416672,43.87,1.0691,157,0,15.944,2.12608,4.09,52814,10.000000,13.733334,14.400000,10.000000,13.733334,14.400000,1597371.375000,501924.500000,79209.898438,4163.100098,761.866638,103.633331
11:54:55,1543901340,2018-12-04T05:29:00,2018-12-04T01:29:00,1.990,1428.28,4.00,3.79,5.82,849.16,852.17,217.649994,43.76,1.0695,156,0,15.941,2.12727,4.09,52798,9.500000,12.800000,13.400000,9.500000,12.800000,13.400000,1598482.125000,502277.031250,79252.429688,4164.933105,762.433350,104.166664
11:55:25,1543901370,2018-12-04T05:29:30,2018-12-04T01:29:30,1.995,1429.27,3.99,3.66,5.83,849.11,852.46,218.350006,43.99,1.0699,156,0,15.981,2.13413,4.08,52782,10.100000,13.600000,15.733334,10.100000,13.600000,15.733334,1599738.375000,502664.281250,79304.429688,4169.166504,764.733337,104.166664
11:55:55,1543901400,2018-12-04T05:30:00,2018-12-04T01:30:00,1.994,1430.27,3.98,3.51,5.78,849.19,852.57,216.266663,44.06,1.0700,156,0,15.979,2.12906,4.09,52766,9.666667,14.766666,17.133333,9.666667,14.766666,17.133333,1601025.375000,503050.062500,79362.468750,4177.166504,766.533325,104.166664
11:56:25,1543901430,2018-12-04T05:30:30,2018-12-04T01:30:30,1.993,1431.27,3.94,3.38,5.77,849.14,852.70,216.833328,44.07,1.0703,156,0,15.977,2.13175,4.08,52749,12.400000,18.833334,19.066668,12.400000,18.833334,19.066668,1602516.000000,503518.093750,79434.000000,4181.533203,766.766663,104.166664
11:56:55,1543901460,2018-12-04T05:31:00,2018-12-04T01:31:00,1.994,1432.26,3.92,3.40,5.76,849.17,852.64,218.600006,44.05,1.0704,156,0,15.984,2.13354,4.19,52755,15.800000,23.266666,23.566668,15.800000,23.266666,23.566668,1604336.250000,504093.156250,79530.234375,4186.733398,767.133362,104.166664
11:57:25,1543901490,2018-12-04T05:31:30,2018-12-04T01:31:30,1.994,1433.26,3.89,3.52,5.72,849.16,852.45,216.033340,44.13,1.0702,156,0,15.985,2.13503,4.19,52760,15.166667,18.400000,18.400000,15.166667,18.400000,18.400000,1606001.375000,504610.312500,79597.734375,4189.133301,767.133362,104.166664
11:57:55,1543901520,2018-12-04T05:32:00,2018-12-04T01:32:00,1.995,1434.26,3.89,3.63,5.73,849.16,852.25,219.050003,44.06,1.0700,156,0,15.986,2.13145,4.19,52766,9.700000,13.633333,14.033334,9.700000,13.633333,14.033334,1607198.125000,504986.937500,79656.335938,4192.200195,767.766663,104.166664
11:58:25,1543901550,2018-12-04T05:32:30,2018-12-04T01:32:30,1.995,1435.25,3.88,3.70,5.66,849.16,852.18,216.833328,44.16,1.0699,156,0,15.988,2.13802,4.19,52770,6.000000,9.600000,10.800000,6.000000,9.600000,10.800000,1607994.125000,505238.218750,79710.765625,4197.166504,769.200012,104.166664
11:58:55,1543901580,2018-12-04T05:33:00,2018-12-04T01:33:00,1.995,1436.25,3.88,3.70,5.74,849.11,852.08,217.449997,44.20,1.0698,156,0,15.988,2.13742,4.19,52775,6.066667,7.466667,7.866667,6.066667,7.466667,7.866667,1608742.875000,505470.343750,79735.367188,4198.466797,769.733337,104.166664
11:59:25,1543901610,2018-12-04T05:33:30,2018-12-04T01:33:30,1.995,1437.25,3.87,3.80,5.70,849.14,851.97,217.316666,44.34,1.0697,156,0,15.987,2.12638,4.19,52779,7.800000,10.300000,10.300000,7.800000,10.300000,10.300000,1609713.875000,505772.375000,79773.664063,4199.299805,769.733337,104.166664
11:59:55,1543901640,2018-12-04T05:34:00,2018-12-04T01:34:00,1.995,1438.25,3.87,3.86,5.68,849.19,852.00,219.333328,44.12,1.0697,156,0,15.987,2.13354,4.19,52783,7.600000,11.666667,11.666667,7.600000,11.666667,11.666667,1610719.500000,506085.062500,79821.601563,4200.100098,769.733337,104.166664
12:00:25,1543901670,2018-12-04T05:34:30,2018-12-04T01:34:30,1.995,1439.24,3.87,3.87,5.68,849.11,852.00,218.550003,44.12,1.0697,156,0,15.988,2.13622,4.19,52787,7.866667,11.266666,11.266666,7.866667,11.266666,11.266666,1611674.125000,506383.781250,79871.296875,4201.666504,769.733337,104.166664
12:00:55,1543901700,2018-12-04T05:35:00,2018-12-04T01:35:00,1.995,1440.24,3.88,3.90,5.68,849.23,851.90,219.683334,44.10,1.0696,156,0,15.989,2.13383,4.19,52791,6.733333,12.266666,12.733334,6.733333,12.266666,12.733334,1612580.875000,506668.343750,79925.164063,4210.033203,770.633362,104.166664
12:01:25,1543901730,2018-12-04T05:35:30,2018-12-04T01:35:30,1.996,1441.24,3.87,3.89,5.72,849.19,851.95,216.083328,44.02,1.0697,156,0,15.990,2.13264,4.19,52795,6.466667,9.200000,10.500000,6.466667,9.200000,10.500000,1613493.250000,506942.281250,79958.765625,4214.966797,771.733337,104.166664
12:01:55,1543901760,2018-12-04T05:36:00,2018-12-04T01:36:00,1.995,1442.24,3.86,3.91,5.65,849.19,851.88,215.666672,44.08,1.0696,156,0,15.989,2.13533,4.19,52798,6.933333,10.033334,11.400000,6.933333,10.033334,11.400000,1614398.000000,507219.062500,79999.265625,4219.333496,773.066650,104.166664
12:02:25,1543901790,2018-12-04T05:36:30,2018-12-04T01:36:30,1.995,1443.23,3.85,3.92,5.66,849.11,851.93,218.149994,44.00,1.0697,156,0,15.991,2.13234,4.19,52802,8.566667,10.400000,10.500000,8.566667,10.400000,10.500000,1615354.625000,507521.218750,80041.031250,4221.233398,773.200012,104.166664
12:02:55,1543901820,2018-12-04T05:37:00,2018-12-04T01:37:00,1.995,1444.23,3.85,3.90,5.66,849.11,851.85,216.350006,43.97,1.0696,156,0,15.989,2.13055,4.19,52805,6.833333,10.700000,11.966666,6.833333,10.700000,11.966666,1616282.250000,507812.093750,80094.796875,4224.700195,774.333313,104.633331
12:03:25,1543901850,2018-12-04T05:37:30,2018-12-04T01:37:30,1.995,1445.23,3.84,3.90,5.68,849.19,851.90,218.316666,43.78,1.0698,156,0,15.988,2.13025,4.19,52809,6.900000,10.666667,12.033334,6.900000,10.666667,12.033334,1617178.375000,508090.562500,80148.570313,4227.833496,775.799988,105.033333
12:03:55,1543901880,2018-12-04T05:38:00,2018-12-04T01:38:00,1.995,1446.23,3.84,3.90,5.66,849.16,852.01,218.183334,43.72,1.0699,156,0,15.987,2.13085,4.19,52812,7.566667,10.133333,10.133333,7.566667,10.133333,10.133333,1618075.875000,508372.937500,80192.468750,4229.200195,775.799988,105.033333
12:04:25,1543901910,2018-12-04T05:38:30,2018-12-04T01:38:30,1.994,1447.22,3.83,3.86,5.66,849.19,851.88,217.716660,43.82,1.0698,156,0,15.988,2.13802,4.19,52815,4.066667,6.966667,6.966667,4.066667,6.966667,6.966667,1618718.625000,508572.187500,80232.867188,4231.500000,775.799988,105.033333
12:04:55,1543901940,2018-12-04T05:39:00,2018-12-04T01:39:00,1.995,1448.22,3.83,3.89,5.64,849.24,851.88,214.433334,43.80,1.0698,156,0,15.987,2.13473,4.19,52818,7.733333,11.600000,12.766666,7.733333,11.600000,12.766666,1619664.500000,508873.906250,80295.500000,4235.266602,777.266663,105.033333
12:05:25,1543901970,2018-12-04T05:39:30,2018-12-04T01:39:30,1.994,1449.22,3.81,3.84,5.63,849.14,851.96,218.949997,43.82,1.0699,156,0,15.988,2.13383,4.19,52821,6.533333,11.500000,14.400000,6.533333,11.500000,14.400000,1620577.125000,509164.781250,80355.335938,4242.866699,781.166687,105.033333
12:05:55,1543902000,2018-12-04T05:40:00,2018-12-04T01:40:00,1.994,1450.22,3.80,3.86,5.60,849.20,851.96,215.833328,43.75,1.0700,156,0,15.989,2.13652,4.19,52824,6.500000,10.433333,11.900000,6.500000,10.433333,11.900000,1621454.750000,509437.812500,80407.132813,4247.633301,782.633362,105.033333
12:06:25,1543902030,2018-12-04T05:40:30,2018-12-04T01:40:30,1.994,1451.21,3.79,3.83,5.61,849.20,851.79,215.366669,43.79,1.0698,156,0,15.989,2.12757,4.19,52827,6.733333,10.200000,11.633333,6.733333,10.200000,11.633333,1622329.875000,509710.625000,80456.703125,4251.066895,784.233337,105.500000
12:06:55,1543902060,2018-12-04T05:41:00,2018-12-04T01:41:00,1.994,1452.21,3.79,3.83,5.59,849.20,851.86,217.333328,43.78,1.0699,156,0,15.988,2.12966,4.19,52830,7.700000,10.400000,11.433333,7.700000,10.400000,11.433333,1623252.750000,509999.281250,80515.703125,4252.799805,785.299988,105.900002
12:07:25,1543902090,2018-12-04T05:41:30,2018-12-04T01:41:30,1.992,1453.21,3.78,3.75,5.61,849.10,851.96,215.883331,43.86,1.0701,156,0,15.983,2.13085,4.10,52818,6.366667,8.900000,10.666667,6.366667,8.900000,10.666667,1624091.375000,510262.437500,80559.070313,4256.466797,787.033325,106.199997
12:07:55,1543902120,2018-12-04T05:42:00,2018-12-04T01:42:00,1.990,1454.20,3.76,3.56,5.55,849.13,852.15,215.533340,43.88,1.0704,156,0,15.979,2.12847,4.09,52801,6.100000,8.400000,9.133333,6.100000,8.400000,9.133333,1624886.875000,510513.593750,80588.031250,4258.600098,787.900024,106.766670
12:08:25,1543902150,2018-12-04T05:42:30,2018-12-04T01:42:30,1.989,1455.20,3.75,3.46,5.58,849.18,852.34,216.850006,43.87,1.0707,156,0,15.978,2.13533,4.09,52786,6.433333,8.033334,8.033334,6.433333,8.033334,8.033334,1625712.250000,510770.375000,80616.531250,4259.100098,787.933350,106.766670
12:08:55,1543902180,2018-12-04T05:43:00,2018-12-04T01:43:00,1.988,1456.19,3.71,3.30,5.53,849.19,852.51,214.433334,43.92,1.0710,155,0,15.976,2.13085,4.09,52769,6.600000,9.166667,9.566667,6.600000,9.166667,9.566667,1626537.125000,511026.031250,80650.867188,4261.566895,788.933350,106.766670
12:09:25,1543902210,2018-12-04T05:43:30,2018-12-04T01:43:30,1.993,1457.19,3.68,3.20,5.54,849.12,852.60,217.416672,44.03,1.0713,155,0,16.015,2.13473,4.08,52753,6.033333,9.233334,9.666667,6.033333,9.233334,9.666667,1627311.875000,511271.906250,80687.367188,4265.100098,789.633362,106.766670
12:09:55,1543902240,2018-12-04T05:44:00,2018-12-04T01:44:00,1.994,1458.18,3.66,3.25,5.51,849.12,852.60,218.766663,44.08,1.0713,155,0,16.022,2.13772,4.19,52759,6.766667,8.766666,8.766666,6.766667,8.766666,8.766666,1628162.875000,511542.218750,80715.929688,4265.133301,789.633362,106.766670
12:10:25,1543902270,2018-12-04T05:44:30,2018-12-04T01:44:30,1.995,1459.18,3.66,3.36,5.48,849.14,852.33,218.283340,44.12,1.0710,155,0,16.024,2.13832,4.19,52765,8.000000,10.533334,10.733334,8.000000,10.533334,10.733334,1629145.875000,511851.593750,80756.335938,4266.200195,789.966675,106.900002
12:10:55,1543902300,2018-12-04T05:45:00,2018-12-04T01:45:00,1.995,1460.18,3.66,3.49,5.49,849.07,852.17,216.850006,44.14,1.0708,155,0,16.024,2.13354,4.19,52770,7.966667,10.466666,12.733334,7.966667,10.466666,12.733334,1630114.750000,512149.375000,80804.929688,4269.033203,791.900024,108.166664
12:11:25,1543902330,2018-12-04T05:45:30,2018-12-04T01:45:30,1.995,1461.18,3.65,3.52,5.49,849.10,852.12,214.566666,44.15,1.0708,155,0,16.024,2.13682,4.19,52775,6.400000,9.200000,9.933333,6.400000,9.200000,9.933333,1631007.500000,512423.500000,80848.796875,4269.833496,792.466675,108.733330
12:11:55,1543902360,2018-12-04T05:46:00,2018-12-04T01:46:00,1.995,1462.17,3.66,3.59,5.49,849.17,852.14,217.283340,44.14,1.0708,155,0,16.025,2.13085,4.19,52779,9.966666,15.533334,17.033333,9.966666,15.533334,17.033333,1632213.375000,512805.906250,80913.000000,4276.500000,793.966675,109.366669
12:12:25,1543902390,2018-12-04T05:46:30,2018-12-04T01:46:30,1.996,1463.17,3.65,3.65,5.45,849.07,851.91,216.750000,44.19,1.0705,155,0,16.025,2.13981,4.19,52783,10.100000,14.000000,14.466666,10.100000,14.000000,14.466666,1633389.750000,513174.281250,80974.765625,4278.799805,794.266663,109.366669
12:12:55,1543902420,2018-12-04T05:47:00,2018-12-04T01:47:00,1.996,1464.17,3.66,3.64,5.47,849.22,851.89,219.233337,44.07,1.0704,155,0,16.025,2.14161,4.19,52787,11.433333,15.733334,16.333334,11.433333,15.733334,16.333334,1634774.000000,513604.625000,81038.398438,4281.866699,794.833313,109.366669
12:13:25,1543902450,2018-12-04T05:47:30,2018-12-04T01:47:30,1.997,1465.17,3.66,3.66,5.49,849.25,851.96,216.083328,44.01,1.0705,155,0,16.026,2.13712,4.19,52791,16.966667,22.966667,23.333334,16.966667,22.966667,23.333334,1636819.500000,514226.031250,81108.929688,4287.000000,795.566650,109.366669
12:13:55,1543902480,2018-12-04T05:48:00,2018-12-04T01:48:00,1.997,1466.17,3.65,3.69,5.49,849.18,851.96,219.300003,44.12,1.0706,155,0,16.025,2.14131,4.19,52795,19.566668,24.366667,25.766666,19.566668,24.366667,25.766666,1639042.750000,514907.718750,81190.796875,4290.233398,797.433350,109.366669
12:14:25,1543902510,2018-12-04T05:48:30,2018-12-04T01:48:30,1.997,1467.16,3.66,3.70,5.49,849.25,851.96,219.466660,44.28,1.0705,155,0,16.026,2.14071,4.19,52799,18.299999,26.600000,27.066668,18.299999,26.600000,27.066668,1641155.875000,515573.843750,81292.367188,4294.933105,798.166687,109.366669
12:14:55,1543902540,2018-12-04T05:49:00,2018-12-04T01:49:00,1.996,1468.16,3.66,3.66,5.48,849.22,851.84,217.266663,44.35,1.0704,155,0,16.026,2.13324,4.19,52802,16.166666,21.466667,22.166666,16.166666,21.466667,22.166666,1643012.500000,516155.593750,81360.601563,4298.066895,798.733337,109.800003
12:15:25,1543902570,2018-12-04T05:49:30,2018-12-04T01:49:30,1.996,1469.16,3.65,3.69,5.49,849.15,851.94,218.449997,44.21,1.0705,155,0,16.025,2.13712,4.19,52806,12.533334,15.700000,16.166666,12.533334,15.700000,16.166666,1644521.375000,516622.906250,81408.203125,4300.133301,799.166687,110.233330
12:15:55,1543902600,2018-12-04T05:50:00,2018-12-04T01:50:00,1.997,1470.16,3.65,3.68,5.51,849.15,851.86,219.199997,44.12,1.0704,155,0,16.029,2.14131,4.19,52809,13.133333,16.200001,16.200001,13.133333,16.200001,16.200001,1646047.750000,517090.281250,81468.765625,4300.966797,799.166687,110.233330
12:16:25,1543902630,2018-12-04T05:50:30,2018-12-04T01:50:30,1.996,1471.16,3.65,3.70,5.47,849.10,851.94,216.133331,43.98,1.0706,155,0,16.028,2.13145,4.19,52812,10.133333,14.466666,14.466666,10.133333,14.466666,14.466666,1647338.750000,517487.593750,81522.500000,4302.933105,799.166687,110.233330
12:16:55,1543902660,2018-12-04T05:51:00,2018-12-04T01:51:00,1.996,1472.16,3.64,3.70,5.46,849.13,851.82,218.216660,43.89,1.0704,155,0,16.028,2.13772,4.19,52816,10.133333,13.600000,14.466666,10.133333,13.600000,14.466666,1648607.750000,517879.218750,81573.765625,4305.833496,799.966675,110.233330
12:17:25,1543902690,2018-12-04T05:51:30,2018-12-04T01:51:30,1.997,1473.15,3.63,3.72,5.46,849.21,851.82,218.433334,44.07,1.0705,155,0,16.028,2.14490,4.19,52819,10.466666,13.933333,13.933333,10.466666,13.933333,13.933333,1649837.125000,518268.375000,81633.429688,4307.066895,800.033325,110.233330
12:17:55,1543902720,2018-12-04T05:52:00,2018-12-04T01:52:00,1.996,1474.15,3.64,3.70,5.47,849.18,851.89,214.983337,44.03,1.0705,155,0,16.030,2.13682,4.19,52822,9.533334,13.400000,13.400000,9.533334,13.400000,13.400000,1650985.625000,518627.937500,81681.000000,4310.133301,800.033325,110.233330
12:18:25,1543902750,2018-12-04T05:52:30,2018-12-04T01:52:30,1.997,1475.15,3.63,3.70,5.47,849.10,851.87,215.783340,44.09,1.0705,155,0,16.028,2.13115,4.19,52825,9.066667,10.666667,10.666667,9.066667,10.666667,10.666667,1652051.750000,518954.218750,81719.867188,4311.799805,800.033325,110.233330
12:18:55,1543902780,2018-12-04T05:53:00,2018-12-04T01:53:00,1.996,1476.15,3.63,3.71,5.43,849.08,851.79,218.949997,44.12,1.0704,155,0,16.029,2.13891,4.19,52828,8.433333,10.800000,10.800000,8.433333,10.800000,10.800000,1653112.500000,519282.312500,81763.632813,4312.799805,800.033325,110.233330
12:19:25,1543902810,2018-12-04T05:53:30,2018-12-04T01:53:30,1.996,1477.15,3.63,3.72,5.49,849.28,851.82,217.083328,43.96,1.0705,155,0,16.028,2.13025,4.19,52831,9.333333,12.833333,12.833333,9.333333,12.833333,12.833333,1654222.625000,519635.500000,81816.234375,4313.466797,800.033325,110.233330
12:19:55,1543902840,2018-12-04T05:54:00,2018-12-04T01:54:00,1.994,1478.14,3.63,3.64,5.45,849.15,852.02,218.100006,44.03,1.0707,155,0,16.020,2.13652,4.10,52815,8.966666,12.300000,12.366667,8.966666,12.300000,12.366667,1655302.375000,519975.000000,81861.898438,4316.733398,800.666687,110.233330
12:20:25,1543902870,2018-12-04T05:54:30,2018-12-04T01:54:30,1.995,1479.14,3.62,3.47,5.41,849.36,852.13,218.266663,43.99,1.0709,155,0,16.020,2.14131,4.09,52799,8.633333,14.233334,15.166667,8.633333,14.233334,15.166667,1656428.250000,520323.500000,81929.570313,4319.766602,801.766663,110.566666
12:20:55,1543902900,2018-12-04T05:55:00,2018-12-04T01:55:00,1.992,1480.14,3.61,3.31,5.43,849.21,852.43,218.699997,44.22,1.0713,155,0,16.018,2.13712,4.08,52782,9.833333,15.900000,16.466667,9.833333,15.900000,16.466667,1657689.875000,520720.968750,82008.132813,4322.466797,802.233337,110.566666
12:21:25,1543902930,2018-12-04T05:55:30,2018-12-04T01:55:30,1.990,1481.13,3.60,3.17,5.45,849.14,852.57,215.500000,44.27,1.0715,155,0,16.015,2.12876,4.09,52766,9.566667,15.800000,15.800000,9.566667,15.800000,15.800000,1658917.125000,521110.906250,82074.632813,4326.166504,802.233337,110.566666
12:21:55,1543902960,2018-12-04T05:56:00,2018-12-04T01:56:00,1.991,1482.13,3.57,3.10,5.41,849.14,852.73,218.266663,44.30,1.0719,155,0,16.019,2.13921,4.19,52760,9.700000,14.733334,15.000000,9.700000,14.733334,15.000000,1660097.625000,521482.187500,82129.296875,4331.966797,802.400024,110.566666
12:22:25,1543902990,2018-12-04T05:56:30,2018-12-04T01:56:30,1.992,1483.12,3.57,3.16,5.39,849.22,852.42,214.883331,44.02,1.0715,155,0,16.020,2.13891,4.19,52766,12.466666,17.900000,18.933332,12.466666,17.900000,18.933332,1661538.250000,521938.843750,82210.867188,4337.833496,803.400024,110.566666
12:22:55,1543903020,2018-12-04T05:57:00,2018-12-04T01:57:00,1.992,1484.12,3.57,3.33,5.39,849.27,852.40,218.066666,44.00,1.0714,155,0,16.023,2.13085,4.19,52771,13.833333,20.100000,20.566668,13.833333,20.100000,20.566668,1663145.625000,522441.843750,82287.601563,4341.100098,803.966675,110.566666
12:23:25,1543903050,2018-12-04T05:57:30,2018-12-04T01:57:30,1.992,1485.12,3.55,3.37,5.37,849.19,852.26,217.100006,44.20,1.0713,155,0,16.024,2.13622,4.19,52776,10.200000,14.300000,16.533333,10.200000,14.300000,16.533333,1664397.875000,522834.125000,82345.234375,4344.266602,806.400024,110.566666
12:23:55,1543903080,2018-12-04T05:58:00,2018-12-04T01:58:00,1.993,1486.11,3.56,3.44,5.38,849.22,852.18,217.816666,43.98,1.0712,155,0,16.024,2.14161,4.19,52780,11.366667,17.500000,18.433332,11.366667,17.500000,18.433332,1665734.125000,523259.406250,82433.500000,4348.299805,807.033325,110.566666
12:24:25,1543903110,2018-12-04T05:58:30,2018-12-04T01:58:30,1.994,1487.11,3.56,3.45,5.33,849.24,852.18,215.583328,44.08,1.0712,155,0,16.025,2.13473,4.19,52784,11.266666,15.800000,16.433332,11.266666,15.800000,16.433332,1667110.750000,523686.406250,82505.234375,4352.166504,807.466675,110.566666
12:24:55,1543903140,2018-12-04T05:59:00,2018-12-04T01:59:00,1.994,1488.11,3.56,3.49,5.33,849.30,852.13,216.083328,44.02,1.0711,155,0,16.024,2.13443,4.19,52789,8.700000,11.166667,11.166667,8.700000,11.166667,11.166667,1668184.375000,524019.906250,82547.531250,4353.700195,807.466675,110.566666
12:25:25,1543903170,2018-12-04T05:59:30,2018-12-04T01:59:30,1.994,1489.10,3.56,3.51,5.41,849.19,852.06,216.516663,43.68,1.0711,155,0,16.025,2.13324,4.19,52792,9.166667,12.833333,13.033334,9.166667,12.833333,13.033334,1669336.125000,524375.687500,82604.835938,4355.633301,807.566650,110.566666
12:25:55,1543903200,2018-12-04T06:00:00,2018-12-04T02:00:00,1.994,1490.10,3.55,3.53,5.41,849.17,852.11,217.316666,43.81,1.0712,155,0,16.024,2.13533,4.19,52796,12.700000,18.100000,18.299999,12.700000,18.100000,18.299999,1670768.500000,524831.812500,82686.570313,4360.166504,807.900024,110.566666
12:26:25,1543903230,2018-12-04T06:00:30,2018-12-04T02:00:30,1.993,1491.10,3.55,3.56,5.36,849.24,851.93,216.616669,43.59,1.0710,155,0,16.026,2.13234,4.19,52800,10.733334,16.600000,16.600000,10.733334,16.600000,16.600000,1672035.125000,525238.187500,82760.968750,4367.033203,807.900024,110.566666
12:26:55,1543903260,2018-12-04T06:01:00,2018-12-04T02:01:00,1.994,1492.09,3.53,3.56,5.36,849.19,851.92,214.516663,43.39,1.0710,155,0,16.026,2.13832,4.19,52803,9.933333,15.600000,15.600000,9.933333,15.600000,15.600000,1673213.375000,525612.500000,82834.734375,4369.100098,807.900024,110.566666
12:27:25,1543903290,2018-12-04T06:01:30,2018-12-04T02:01:30,1.994,1493.09,3.53,3.56,5.34,849.25,852.02,215.116669,43.51,1.0711,155,0,16.025,2.13861,4.19,52807,9.633333,15.366667,15.866667,9.633333,15.366667,15.866667,1674424.500000,525991.750000,82896.132813,4373.233398,808.466675,110.566666
12:27:55,1543903320,2018-12-04T06:02:00,2018-12-04T02:02:00,1.993,1494.09,3.53,3.53,5.33,849.25,851.89,215.500000,43.64,1.0710,155,0,16.026,2.13473,4.19,52810,9.000000,13.466666,13.600000,9.000000,13.466666,13.600000,1675537.750000,526342.812500,82954.265625,4376.733398,808.766663,110.566666
12:28:25,1543903350,2018-12-04T06:02:30,2018-12-04T02:02:30,1.993,1495.08,3.53,3.55,5.34,849.25,851.92,218.550003,43.69,1.0710,155,0,16.024,2.13085,4.19,52813,9.066667,12.566667,12.566667,9.066667,12.566667,12.566667,1676637.625000,526697.125000,83008.703125,4378.133301,808.766663,110.566666
12:28:55,1543903380,2018-12-04T06:03:00,2018-12-04T02:03:00,1.994,1496.08,3.53,3.55,5.32,849.22,852.04,214.283340,43.73,1.0712,155,0,16.025,2.13055,4.19,52816,8.966666,12.533334,14.566667,8.966666,12.533334,14.566667,1677727.750000,527024.875000,83067.429688,4381.633301,810.433350,111.366669
12:29:25,1543903410,2018-12-04T06:03:30,2018-12-04T02:03:30,1.994,1497.08,3.52,3.56,5.32,849.25,851.84,218.183334,43.97,1.0709,155,0,16.025,2.14011,4.19,52820,8.733334,12.400000,12.500000,8.733334,12.400000,12.500000,1678767.250000,527354.812500,83116.898438,4384.666504,810.533325,111.466667
12:29:55,1543903440,2018-12-04T06:04:00,2018-12-04T02:04:00,1.993,1498.07,3.51,3.57,5.33,849.15,851.87,217.899994,44.22,1.0710,155,0,16.024,2.13443,4.19,52823,8.566667,11.866667,13.066667,8.566667,11.866667,13.066667,1679841.875000,527688.000000,83167.000000,4388.000000,811.599976,111.466667
12:30:25,1543903470,2018-12-04T06:04:30,2018-12-04T02:04:30,1.992,1499.07,3.50,3.53,5.35,849.21,851.85,217.816666,44.28,1.0710,155,0,16.026,2.13981,4.19,52826,8.100000,13.933333,14.533334,8.100000,13.933333,14.533334,1680931.375000,528026.437500,83226.500000,4396.266602,812.500000,111.466667
12:30:55,1543903500,2018-12-04T06:05:00,2018-12-04T02:05:00,1.993,1500.07,3.50,3.54,5.31,849.21,851.92,216.316666,44.23,1.0711,155,0,16.026,2.12787,4.19,52829,9.600000,15.766666,16.633333,9.600000,15.766666,16.633333,1682168.375000,528415.437500,83286.468750,4402.399902,814.000000,111.466667
12:31:25,1543903530,2018-12-04T06:05:30,2018-12-04T02:05:30,1.991,1501.06,3.49,3.52,5.31,849.11,851.87,216.600006,44.28,1.0711,155,0,16.021,2.13294,4.10,52823,7.833333,10.500000,10.500000,7.833333,10.500000,10.500000,1683165.250000,528729.062500,83330.234375,4404.066895,814.133362,111.466667
12:31:55,1543903560,2018-12-04T06:06:00,2018-12-04T02:06:00,1.990,1502.06,3.48,3.34,5.32,849.18,852.00,217.899994,44.22,1.0713,154,0,16.019,2.13085,4.09,52807,8.566667,12.133333,13.066667,8.566667,12.133333,13.066667,1684192.125000,529058.062500,83389.734375,4408.566895,815.066650,111.466667
12:32:25,1543903590,2018-12-04T06:06:30,2018-12-04T02:06:30,1.996,1503.05,3.45,3.20,5.29,849.19,852.28,217.166672,44.16,1.0718,154,0,16.058,2.14011,4.09,52791,9.400000,13.366667,15.100000,9.400000,13.366667,15.100000,1685373.250000,529432.062500,83442.664063,4412.133301,816.733337,111.466667
12:32:55,1543903620,2018-12-04T06:07:00,2018-12-04T02:07:00,1.994,1504.05,3.43,3.03,5.28,849.11,852.46,217.216660,44.25,1.0721,154,0,16.057,2.13055,4.09,52774,7.633333,10.733334,11.533334,7.633333,10.733334,11.533334,1686357.125000,529737.562500,83487.335938,4413.966797,817.466675,111.466667
12:33:25,1543903650,2018-12-04T06:07:30,2018-12-04T02:07:30,1.996,1505.05,3.40,3.09,5.26,849.18,852.45,217.766663,44.32,1.0722,154,0,16.060,2.14071,4.19,52779,9.500000,11.866667,11.866667,9.500000,11.866667,11.866667,1687488.500000,530093.125000,83521.929688,4414.299805,817.466675,111.466667
12:33:55,1543903680,2018-12-04T06:08:00,2018-12-04T02:08:00,1.994,1506.05,3.38,3.17,5.22,849.10,852.37,220.333328,44.33,1.0722,154,0,16.063,2.13891,4.19,52784,7.200000,11.533334,11.533334,7.200000,11.533334,11.533334,1688460.000000,530395.687500,83572.468750,4416.366699,817.466675,111.466667
12:34:25,1543903710,2018-12-04T06:08:30,2018-12-04T02:08:30,1.995,1507.04,3.39,3.24,5.20,849.12,852.22,217.066666,44.26,1.0719,154,0,16.065,2.12966,4.19,52789,7.400000,10.200000,10.200000,7.400000,10.200000,10.200000,1689421.875000,530700.250000,83618.367188,4417.533203,817.466675,111.466667
12:34:55,1543903740,2018-12-04T06:09:00,2018-12-04T02:09:00,1.995,1508.04,3.37,3.34,5.22,849.10,852.00,220.300003,44.14,1.0717,154,0,16.065,2.13861,4.19,52793,8.133333,13.066667,13.066667,8.133333,13.066667,13.066667,1690422.375000,531015.187500,83680.367188,4421.333496,817.466675,111.466667
12:35:25,1543903770,2018-12-04T06:09:30,2018-12-04T02:09:30,1.996,1509.04,3.36,3.34,5.20,849.18,852.05,217.033340,44.03,1.0718,154,0,16.065,2.13772,4.19,52797,8.133333,13.100000,13.700000,8.133333,13.100000,13.700000,1691410.625000,531332.312500,83735.500000,4428.366699,818.333313,111.466667
12:35:55,1543903800,2018-12-04T06:10:00,2018-12-04T02:10:00,1.997,1510.04,3.36,3.34,5.20,849.13,851.92,219.483337,44.13,1.0717,154,0,16.066,2.14041,4.19,52801,7.666667,12.433333,12.700000,7.666667,12.433333,12.700000,1692366.500000,531639.437500,83797.570313,4432.266602,818.333313,111.466667
12:36:25,1543903830,2018-12-04T06:10:30,2018-12-04T02:10:30,1.996,1511.04,3.37,3.40,5.22,849.23,851.89,219.633331,44.04,1.0716,154,0,16.067,2.13951,4.19,52804,7.200000,11.200000,12.100000,7.200000,11.200000,12.100000,1693367.375000,531949.500000,83848.601563,4433.933105,819.033325,111.466667
12:36:55,1543903860,2018-12-04T06:11:00,2018-12-04T02:11:00,1.996,1512.03,3.36,3.40,5.18,849.16,851.94,218.216660,44.01,1.0717,154,0,16.066,2.13742,4.19,52808,8.200000,12.233334,12.600000,8.200000,12.233334,12.600000,1694400.875000,532270.500000,83897.500000,4439.000000,819.766663,111.466667
12:37:25,1543903890,2018-12-04T06:11:30,2018-12-04T02:11:30,1.996,1513.03,3.34,3.38,5.19,849.16,851.82,216.666672,43.77,1.0716,154,0,16.066,2.13861,4.19,52811,8.600000,11.900000,12.766666,8.600000,11.900000,12.766666,1695453.375000,532591.250000,83938.000000,4445.000000,820.866638,111.466667
12:37:55,1543903920,2018-12-04T06:12:00,2018-12-04T02:12:00,1.996,1514.03,3.34,3.42,5.17,849.16,851.82,218.483337,43.85,1.0716,154,0,16.065,2.14250,4.19,52815,6.966667,12.233334,12.566667,6.966667,12.233334,12.566667,1696410.125000,532894.375000,83990.531250,4451.600098,821.666687,111.466667
12:38:25,1543903950,2018-12-04T06:12:30,2018-12-04T02:12:30,1.996,1515.03,3.35,3.41,5.18,849.21,851.77,217.633331,43.88,1.0715,154,0,16.066,2.14280,4.19,52818,8.500000,13.366667,14.466666,8.500000,13.366667,14.466666,1697502.375000,533242.187500,84042.703125,4456.299805,822.599976,111.533333
12:38:55,1543903980,2018-12-04T06:13:00,2018-12-04T02:13:00,1.996,1516.02,3.32,3.42,5.18,849.11,851.82,218.783340,44.01,1.0717,154,0,16.067,2.13712,4.19,52821,6.800000,12.633333,13.766666,6.800000,12.633333,13.766666,1698512.625000,533555.062500,84110.203125,4460.399902,823.700012,111.933334
12:39:25,1543904010,2018-12-04T06:13:30,2018-12-04T02:13:30,1.995,1517.02,3.33,3.40,5.18,849.21,851.82,215.966660,44.11,1.0717,154,0,16.065,2.13772,4.19,52824,9.066667,14.400000,14.400000,9.066667,14.400000,14.400000,1699673.750000,533916.875000,84170.296875,4465.633301,823.700012,111.933334
12:39:55,1543904040,2018-12-04T06:14:00,2018-12-04T02:14:00,1.995,1518.02,3.31,3.42,5.17,849.09,851.83,220.183334,44.15,1.0718,154,0,16.067,2.13802,4.19,52827,9.700000,14.200000,14.700000,9.700000,14.200000,14.700000,1700840.500000,534281.000000,84234.929688,4469.200195,824.433350,111.933334
12:40:25,1543904070,2018-12-04T06:14:30,2018-12-04T02:14:30,1.994,1519.02,3.31,3.42,5.17,849.11,851.81,215.899994,44.34,1.0717,154,0,16.065,2.13772,4.19,52830,9.000000,12.933333,13.366667,9.000000,12.933333,13.366667,1701886.125000,534603.000000,84303.234375,4471.799805,824.733337,111.933334
12:40:55,1543904100,2018-12-04T06:15:00,2018-12-04T02:15:00,1.994,1520.01,3.31,3.37,5.17,849.14,851.86,217.533340,44.35,1.0718,154,0,16.060,2.13592,4.10,52825,9.300000,12.966666,13.466666,9.300000,12.966666,13.466666,1702967.125000,534947.375000,84356.335938,4475.066895,825.433350,111.933334
12:41:25,1543904130,2018-12-04T06:15:30,2018-12-04T02:15:30,1.993,1521.01,3.30,3.18,5.12,849.16,852.01,216.550003,44.38,1.0720,154,0,16.059,2.13354,4.09,52810,9.000000,11.166667,11.166667,9.000000,11.166667,11.166667,1704018.500000,535271.437500,84401.132813,4475.766602,825.433350,111.933334
12:41:55,1543904160,2018-12-04T06:16:00,2018-12-04T02:16:00,1.992,1522.01,3.29,3.03,5.14,849.09,852.27,216.566666,44.35,1.0724,154,0,16.056,2.13712,4.09,52793,9.100000,12.733334,12.733334,9.100000,12.733334,12.733334,1705110.875000,535620.375000,84451.531250,4479.200195,825.433350,111.933334
12:42:25,1543904190,2018-12-04T06:16:30,2018-12-04T02:16:30,1.990,1523.00,3.27,2.89,5.11,849.20,852.52,215.066666,44.44,1.0728,153,0,16.053,2.13533,4.09,52777,9.166667,13.433333,14.366667,9.166667,13.433333,14.366667,1706221.125000,535968.375000,84505.734375,4485.233398,826.133362,111.933334
12:42:55,1543904220,2018-12-04T06:17:00,2018-12-04T02:17:00,1.999,1524.00,3.25,2.87,5.11,849.07,852.51,216.966660,44.57,1.0728,153,0,16.102,2.14460,4.19,52782,9.566667,13.966666,14.133333,9.566667,13.966666,14.133333,1707366.000000,536331.625000,84560.664063,4489.166504,826.299988,111.933334
12:43:25,1543904250,2018-12-04T06:17:30,2018-12-04T02:17:30,1.997,1525.00,3.24,2.97,5.05,849.20,852.34,215.066666,44.67,1.0727,153,0,16.103,2.13921,4.19,52787,8.700000,12.833333,13.533334,8.700000,12.833333,13.533334,1708407.375000,536663.625000,84623.734375,4492.433105,827.099976,111.933334
12:43:55,1543904280,2018-12-04T06:18:00,2018-12-04T02:18:00,1.997,1526.00,3.24,3.05,5.05,849.18,852.25,217.333328,44.66,1.0726,153,0,16.104,2.14370,4.19,52792,8.833333,12.966666,13.733334,8.833333,12.966666,13.733334,1709542.875000,537011.375000,84683.335938,4494.666504,828.033325,111.933334
12:44:25,1543904310,2018-12-04T06:18:30,2018-12-04T02:18:30,1.999,1527.00,3.22,3.11,5.05,849.23,852.15,219.983337,44.65,1.0725,153,0,16.108,2.14131,4.19,52796,8.866667,12.600000,12.600000,8.866667,12.600000,12.600000,1710629.375000,537350.250000,84740.468750,4496.166504,828.033325,111.933334
12:44:55,1543904340,2018-12-04T06:19:00,2018-12-04T02:19:00,1.999,1528.00,3.23,3.13,5.10,849.15,852.10,219.266663,44.56,1.0724,153,0,16.108,2.14041,4.19,52800,10.866667,13.533334,13.933333,10.866667,13.533334,13.933333,1711865.125000,537736.375000,84794.734375,4497.466797,828.266663,111.933334
12:45:25,1543904370,2018-12-04T06:19:30,2018-12-04T02:19:30,1.998,1529.00,3.22,3.17,5.08,849.18,852.02,217.149994,44.60,1.0723,153,0,16.106,2.13981,4.19,52804,10.166667,12.933333,13.666667,10.166667,12.933333,13.666667,1713013.375000,538094.375000,84856.929688,4499.100098,829.799988,111.933334
12:45:55,1543904400,2018-12-04T06:20:00,2018-12-04T02:20:00,1.999,1529.99,3.22,3.17,5.06,849.21,852.10,218.100006,44.62,1.0724,153,0,16.108,2.14190,4.19,52807,9.833333,12.766666,13.533334,9.833333,12.766666,13.533334,1714182.625000,538461.750000,84901.765625,4501.533203,830.566650,111.933334
12:46:25,1543904430,2018-12-04T06:20:30,2018-12-04T02:20:30,1.999,1530.99,3.22,3.18,5.05,849.18,852.02,217.033340,44.55,1.0723,153,0,16.108,2.13832,4.19,52811,8.833333,12.233334,12.300000,8.833333,12.233334,12.300000,1715310.625000,538811.437500,84952.265625,4502.299805,830.666687,111.933334
12:46:55,1543904460,2018-12-04T06:21:00,2018-12-04T02:21:00,1.998,1531.99,3.22,3.21,5.05,849.10,851.95,217.149994,44.17,1.0723,153,0,16.105,2.14220,4.19,52814,9.133333,14.000000,14.766666,9.133333,14.000000,14.766666,1716466.625000,539170.750000,85015.101563,4507.266602,831.433350,111.933334
12:47:25,1543904490,2018-12-04T06:21:30,2018-12-04T02:21:30,1.999,1532.99,3.22,3.24,5.05,849.23,851.95,219.916672,44.42,1.0723,153,0,16.109,2.14460,4.19,52817,9.366667,14.066667,14.233334,9.366667,14.066667,14.233334,1717649.750000,539539.125000,85072.070313,4511.166504,831.566650,111.933334
12:47:55,1543904520,2018-12-04T06:22:00,2018-12-04T02:22:00,1.999,1533.99,3.21,3.21,5.05,849.11,851.97,218.783340,44.64,1.0723,153,0,16.109,2.14310,4.19,52820,9.466666,15.166667,16.233334,9.466666,15.166667,16.233334,1718868.750000,539915.062500,85151.531250,4515.666504,832.400024,111.933334
12:48:25,1543904550,2018-12-04T06:22:30,2018-12-04T02:22:30,1.999,1534.99,3.22,3.26,5.01,849.15,851.97,219.833328,44.57,1.0723,153,0,16.108,2.14190,4.19,52823,7.000000,10.900000,12.333333,7.000000,10.900000,12.333333,1719812.375000,540212.375000,85195.734375,4519.466797,833.366638,112.900002
12:48:55,1543904580,2018-12-04T06:23:00,2018-12-04T02:23:00,2.000,1535.99,3.21,3.27,5.04,849.16,851.90,219.600006,44.92,1.0722,153,0,16.109,2.14490,4.19,52827,9.466666,14.766666,16.966667,9.466666,14.766666,16.966667,1720988.625000,540583.312500,85262.367188,4526.100098,835.933350,113.666664
12:49:25,1543904610,2018-12-04T06:23:30,2018-12-04T02:23:30,1.999,1536.99,3.21,3.24,5.05,849.13,851.92,217.899994,44.55,1.0723,153,0,16.108,2.14190,4.19,52830,9.133333,12.466666,13.033334,9.133333,12.466666,13.033334,1722028.250000,540908.625000,85314.765625,4530.333496,836.766663,113.666664
12:49:55,1543904640,2018-12-04T06:24:00,2018-12-04T02:24:00,1.998,1537.99,3.20,3.21,5.06,849.13,851.90,217.216660,44.62,1.0723,153,0,16.103,2.13891,4.10,52824,7.500000,11.000000,11.600000,7.500000,11.000000,11.600000,1722989.625000,541205.812500,85357.000000,4533.633301,837.033325,113.666664
12:50:25,1543904670,2018-12-04T06:24:30,2018-12-04T02:24:30,1.997,1538.99,3.21,3.07,5.04,849.16,852.25,217.783340,44.31,1.0727,153,0,16.100,2.14640,4.09,52807,8.700000,11.166667,12.033334,8.700000,11.166667,12.033334,1724047.625000,541533.562500,85400.132813,4535.533203,837.633362,113.666664
12:50:55,1543904700,2018-12-04T06:25:00,2018-12-04T02:25:00,1.996,1539.99,3.19,2.88,5.03,849.16,852.46,214.866669,44.18,1.0730,153,0,16.097,2.14041,4.09,52792,9.966666,13.566667,14.200000,9.966666,13.566667,14.200000,1725246.875000,541906.000000,85455.101563,4536.500000,838.000000,114.033333
12:51:25,1543904730,2018-12-04T06:25:30,2018-12-04T02:25:30,1.995,1540.98,3.18,2.76,5.02,849.11,852.58,217.500000,44.39,1.0732,153,0,16.097,2.13533,4.08,52775,8.766666,13.000000,13.666667,8.766666,13.000000,13.666667,1726314.625000,542248.000000,85511.234375,4539.666504,838.500000,114.533333
12:51:55,1543904760,2018-12-04T06:26:00,2018-12-04T02:26:00,1.996,1541.98,3.16,2.73,5.00,849.17,852.58,216.633331,44.39,1.0733,153,0,16.100,2.13413,4.19,52776,8.333333,12.700000,12.700000,8.333333,12.700000,12.700000,1727338.625000,542569.000000,85570.468750,4543.266602,838.500000,114.533333
12:52:25,1543904790,2018-12-04T06:26:30,2018-12-04T02:26:30,1.995,1542.98,3.14,2.83,4.99,849.20,852.51,218.983337,44.35,1.0733,153,0,16.101,2.14700,4.19,52781,9.133333,14.000000,14.000000,9.133333,14.000000,14.000000,1728484.125000,542927.750000,85641.796875,4545.200195,838.500000,114.533333
12:52:55,1543904820,2018-12-04T06:27:00,2018-12-04T02:27:00,1.996,1543.98,3.14,2.93,4.98,849.10,852.48,218.583328,44.45,1.0733,153,0,16.104,2.14760,4.19,52786,8.066667,12.033334,12.233334,8.066667,12.033334,12.233334,1729487.750000,543239.562500,85697.796875,4546.200195,838.700012,114.533333
12:53:25,1543904850,2018-12-04T06:27:30,2018-12-04T02:27:30,1.996,1544.97,3.15,2.98,5.01,849.19,852.27,218.033340,44.33,1.0730,153,0,16.104,2.13951,4.19,52790,9.000000,13.533334,14.833333,9.000000,13.533334,14.833333,1730554.625000,543577.875000,85763.968750,4551.399902,839.733337,114.533333
12:53:55,1543904880,2018-12-04T06:28:00,2018-12-04T02:28:00,1.996,1545.97,3.14,3.06,4.98,849.28,852.29,218.833328,44.62,1.0730,153,0,16.108,2.14161,4.19,52794,9.066667,14.266666,14.533334,9.066667,14.266666,14.533334,1731683.750000,543933.875000,85819.265625,4554.866699,840.233337,114.533333
12:54:25,1543904910,2018-12-04T06:28:30,2018-12-04T02:28:30,1.996,1546.97,3.15,3.07,4.98,849.30,852.27,219.100006,44.30,1.0730,153,0,16.105,2.15060,4.19,52798,9.200000,15.266666,15.333333,9.200000,15.266666,15.333333,1732831.375000,544298.875000,85886.765625,4559.200195,840.733337,114.533333
12:54:55,1543904940,2018-12-04T06:29:00,2018-12-04T02:29:00,1.997,1547.97,3.16,3.09,4.99,849.24,852.11,218.933334,44.15,1.0727,153,0,16.105,2.14670,4.19,52802,9.633333,16.233334,16.600000,9.633333,16.233334,16.600000,1733981.625000,544664.062500,85952.398438,4566.433105,841.099976,114.533333
12:55:25,1543904970,2018-12-04T06:29:30,2018-12-04T02:29:30,1.997,1548.97,3.16,3.14,4.98,849.17,852.01,218.850006,43.91,1.0726,153,0,16.104,2.14580,4.19,52805,8.866667,12.733334,12.733334,8.866667,12.733334,12.733334,1734991.500000,544992.187500,86010.000000,4568.666504,841.099976,114.533333
12:55:55,1543905000,2018-12-04T06:30:00,2018-12-04T02:30:00,1.997,1549.97,3.15,3.11,4.95,849.17,852.04,215.916672,44.04,1.0727,153,0,16.105,2.13592,4.19,52809,9.800000,15.300000,16.366667,9.800000,15.300000,16.366667,1736213.625000,545373.437500,86072.398438,4572.666504,841.733337,115.166664
12:56:25,1543905030,2018-12-04T06:30:30,2018-12-04T02:30:30,1.998,1550.96,3.15,3.13,4.99,849.22,852.06,216.666672,44.03,1.0727,153,0,16.106,2.13861,4.19,52812,10.233334,16.833334,17.200001,10.233334,16.833334,17.200001,1737486.750000,545771.062500,86147.429688,4575.899902,841.966675,115.400002
12:56:55,1543905060,2018-12-04T06:31:00,2018-12-04T02:31:00,1.997,1551.96,3.16,3.14,4.99,849.19,852.09,220.566666,44.11,1.0727,153,0,16.106,2.14161,4.19,52815,10.333333,14.000000,14.133333,10.333333,14.000000,14.133333,1738738.625000,546158.625000,86196.734375,4577.399902,842.066650,115.400002
12:57:25,1543905090,2018-12-04T06:31:30,2018-12-04T02:31:30,1.998,1552.96,3.15,3.13,4.98,849.19,852.04,219.666672,44.18,1.0727,153,0,16.105,2.14760,4.19,52818,10.100000,14.966666,16.500000,10.100000,14.966666,16.500000,1739981.125000,546545.312500,86253.765625,4582.266602,844.000000,115.400002
12:57:55,1543905120,2018-12-04T06:32:00,2018-12-04T02:32:00,1.997,1553.96,3.14,3.15,4.99,849.23,852.04,217.633331,44.00,1.0727,153,0,16.106,2.14131,4.19,52822,9.333333,14.266666,15.133333,9.333333,14.266666,15.133333,1741119.500000,546904.437500,86324.070313,4585.866699,844.566650,115.400002
12:58:25,1543905150,2018-12-04T06:32:30,2018-12-04T02:32:30,1.997,1554.96,3.14,3.14,4.97,849.17,852.01,217.250000,44.04,1.0727,153,0,16.105,2.15000,4.19,52825,10.100000,13.533334,13.866667,10.100000,13.533334,13.866667,1742349.750000,547288.687500,86373.234375,4587.266602,844.566650,115.400002
12:58:55,1543905180,2018-12-04T06:33:00,2018-12-04T02:33:00,1.997,1555.96,3.12,3.15,4.97,849.18,852.02,217.316666,43.98,1.0728,153,0,16.105,2.14250,4.19,52828,8.366667,10.766666,12.033334,8.366667,10.766666,12.033334,1743351.875000,547604.125000,86410.398438,4590.566895,845.299988,115.400002
12:59:25,1543905210,2018-12-04T06:33:30,2018-12-04T02:33:30,1.997,1556.96,3.12,3.15,4.95,849.12,852.04,217.316666,44.01,1.0728,153,0,16.101,2.14910,4.10,52829,9.166667,14.300000,15.900000,9.166667,14.300000,15.900000,1744502.000000,547970.125000,86487.968750,4595.000000,846.599976,115.400002
12:59:55,1543905240,2018-12-04T06:34:00,2018-12-04T02:34:00,1.995,1557.95,3.13,2.97,4.98,849.15,852.17,216.283340,44.05,1.0729,153,0,16.101,2.13354,4.09,52813,10.366667,14.366667,15.033334,10.366667,14.366667,15.033334,1745758.625000,548357.687500,86541.398438,4598.033203,847.166687,115.400002
13:00:25,1543905270,2018-12-04T06:34:30,2018-12-04T02:34:30,1.993,1558.95,3.11,2.83,4.91,849.13,852.41,218.216660,44.09,1.0733,153,0,16.098,2.14430,4.09,52797,9.066667,14.566667,14.600000,9.066667,14.566667,14.600000,1746834.125000,548696.812500,86602.367188,4604.366699,847.333313,115.400002
13:00:55,1543905300,2018-12-04T06:35:00,2018-12-04T02:35:00,1.993,1559.95,3.09,2.68,4.97,849.16,852.64,219.066666,44.35,1.0737,153,0,16.096,2.13592,4.09,52781,10.100000,14.600000,14.733334,10.100000,14.600000,14.733334,1748033.375000,549075.125000,86658.398438,4610.000000,848.033325,115.400002
13:01:25,1543905330,2018-12-04T06:35:30,2018-12-04T02:35:30,1.992,1560.94,3.05,2.62,4.93,849.16,852.61,218.399994,44.39,1.0738,153,0,16.100,2.14310,4.19,52777,9.766666,16.633333,16.900000,9.766666,16.633333,16.900000,1749286.500000,549466.750000,86730.796875,4617.333496,848.366638,115.400002
13:01:55,1543905360,2018-12-04T06:36:00,2018-12-04T02:36:00,1.992,1561.94,3.04,2.70,4.88,849.11,852.50,218.100006,44.49,1.0737,153,0,16.101,2.13772,4.19,52782,7.466667,12.833333,14.000000,7.466667,12.833333,14.000000,1750352.250000,549797.875000,86795.765625,4622.166504,849.966675,115.766670
13:02:25,1543905390,2018-12-04T06:36:30,2018-12-04T02:36:30,1.993,1562.94,3.03,2.77,4.85,849.11,852.36,215.166672,44.40,1.0735,153,0,16.100,2.13682,4.19,52786,7.166667,11.533334,12.300000,7.166667,11.533334,12.300000,1751308.500000,550089.937500,86846.929688,4626.633301,850.700012,116.266670
13:02:55,1543905420,2018-12-04T06:37:00,2018-12-04T02:37:00,1.994,1563.93,3.02,2.81,4.86,849.10,852.24,218.083328,44.29,1.0734,153,0,16.102,2.13324,4.19,52791,8.900000,12.266666,12.533334,8.900000,12.266666,12.533334,1752337.625000,550411.437500,86901.601563,4630.366699,851.333313,116.266670
13:03:25,1543905450,2018-12-04T06:37:30,2018-12-04T02:37:30,1.994,1564.93,3.02,2.85,4.85,849.12,852.14,218.116669,44.21,1.0733,153,0,16.103,2.13563,4.19,52795,9.133333,12.900000,12.900000,9.133333,12.900000,12.900000,1753464.250000,550759.812500,86951.031250,4633.799805,851.333313,116.266670
13:03:55,1543905480,2018-12-04T06:38:00,2018-12-04T02:38:00,1.994,1565.93,3.02,2.90,4.87,849.07,852.09,216.583328,44.23,1.0732,153,0,16.103,2.13473,4.19,52799,9.200000,14.033334,14.033334,9.200000,14.033334,14.033334,1754605.875000,551115.375000,87010.898438,4636.100098,851.333313,116.266670
13:04:25,1543905510,2018-12-04T06:38:30,2018-12-04T02:38:30,1.993,1566.92,3.02,2.94,4.87,849.10,852.19,216.966660,44.30,1.0734,153,0,16.103,2.14071,4.19,52803,8.266666,11.600000,11.600000,8.266666,11.600000,11.600000,1755672.500000,551433.625000,87054.867188,4637.666504,851.333313,116.266670
13:04:55,1543905540,2018-12-04T06:39:00,2018-12-04T02:39:00,1.993,1567.92,3.01,2.95,4.83,849.10,852.11,217.649994,44.32,1.0733,153,0,16.104,2.13533,4.19,52806,9.700000,12.766666,12.766666,9.700000,12.766666,12.766666,1756872.500000,551804.750000,87100.296875,4639.000000,851.333313,116.266670
13:05:25,1543905570,2018-12-04T06:39:30,2018-12-04T02:39:30,1.994,1568.92,3.01,2.95,4.84,849.10,852.01,216.500000,44.44,1.0732,153,0,16.104,2.13861,4.19,52810,8.466666,11.533334,12.000000,8.466666,11.533334,12.000000,1757968.375000,552141.187500,87142.500000,4640.399902,851.900024,116.266670
13:05:55,1543905600,2018-12-04T06:40:00,2018-12-04T02:40:00,1.993,1569.91,3.00,3.00,4.86,849.02,851.96,217.899994,44.48,1.0732,153,0,16.104,2.14310,4.19,52813,9.200000,13.266666,15.400000,9.200000,13.266666,15.400000,1759072.250000,552486.750000,87216.601563,4642.533203,854.033325,116.400002
13:06:25,1543905630,2018-12-04T06:40:30,2018-12-04T02:40:30,1.993,1570.91,3.00,2.94,4.87,849.10,851.96,218.366669,44.31,1.0732,153,0,16.103,2.13712,4.19,52816,10.100000,15.433333,17.566668,10.100000,15.433333,17.566668,1760346.875000,552884.062500,87279.000000,4650.233398,855.500000,117.733330
13:06:55,1543905660,2018-12-04T06:41:00,2018-12-04T02:41:00,1.992,1571.91,2.99,2.98,4.80,849.15,851.96,218.166672,44.33,1.0732,153,0,16.104,2.13951,4.19,52819,9.933333,17.333334,19.000000,9.933333,17.333334,19.000000,1761577.875000,553268.500000,87368.101563,4658.633301,856.933350,117.833336
13:07:25,1543905690,2018-12-04T06:41:30,2018-12-04T02:41:30,1.994,1572.90,2.98,3.02,4.81,849.13,851.99,217.000000,44.46,1.0733,153,0,16.104,2.14400,4.19,52822,12.133333,16.566668,17.466667,12.133333,16.566668,17.466667,1762969.875000,553697.562500,87442.398438,4662.633301,857.599976,117.833336
13:07:55,1543905720,2018-12-04T06:42:00,2018-12-04T02:42:00,1.993,1573.90,3.00,3.01,4.84,849.12,851.79,218.466660,44.33,1.0729,153,0,16.104,2.14161,4.19,52825,13.900000,22.266666,23.566668,13.900000,22.266666,23.566668,1764598.625000,554209.375000,87550.296875,4669.700195,859.200012,117.833336
13:08:25,1543905750,2018-12-04T06:42:30,2018-12-04T02:42:30,1.994,1574.90,3.00,3.02,4.78,849.12,851.99,214.833328,44.35,1.0732,153,0,16.104,2.14071,4.19,52828,17.500000,24.333334,24.933332,17.500000,24.333334,24.933332,1766511.875000,554816.562500,87646.070313,4674.766602,859.700012,118.133331
13:08:55,1543905780,2018-12-04T06:43:00,2018-12-04T02:43:00,1.992,1575.89,2.98,2.94,4.83,849.10,852.09,217.350006,44.31,1.0734,153,0,16.099,2.13234,4.09,52818,16.833334,25.666666,27.033333,16.833334,25.666666,27.033333,1768515.250000,555431.875000,87755.398438,4682.000000,861.066650,118.533333
13:09:25,1543905810,2018-12-04T06:43:30,2018-12-04T02:43:30,1.991,1576.89,2.98,2.78,4.81,849.02,852.17,216.383331,44.20,1.0735,153,0,16.097,2.13443,4.09,52801,16.066668,24.200001,25.533333,16.066668,24.200001,25.533333,1770368.375000,556013.562500,87853.500000,4689.033203,862.500000,119.000000
13:09:55,1543905840,2018-12-04T06:44:00,2018-12-04T02:44:00,1.989,1577.88,2.96,2.63,4.83,849.08,852.51,218.683334,44.31,1.0740,153,0,16.093,2.14161,4.09,52785,14.966666,23.666666,25.033333,14.966666,23.666666,25.033333,1772152.500000,556572.312500,87956.835938,4692.899902,864.400024,119.699997
13:10:25,1543905870,2018-12-04T06:44:30,2018-12-04T02:44:30,1.988,1578.88,2.94,2.50,4.79,849.06,852.49,217.816666,44.28,1.0741,152,0,16.098,2.13175,4.19,52777,16.600000,25.000000,25.266666,16.600000,25.000000,25.266666,1774020.000000,557169.812500,88054.468750,4697.866699,864.933350,119.699997
13:10:55,1543905900,2018-12-04T06:45:00,2018-12-04T02:45:00,1.997,1579.88,2.91,2.55,4.77,849.06,852.50,217.850006,44.24,1.0742,152,0,16.144,2.14161,4.19,52783,14.633333,19.333334,20.533333,14.633333,19.333334,20.533333,1775659.625000,557671.250000,88141.335938,4700.000000,865.666687,119.699997
13:11:25,1543905930,2018-12-04T06:45:30,2018-12-04T02:45:30,1.997,1580.87,2.91,2.66,4.77,849.06,852.29,218.483337,44.28,1.0739,152,0,16.146,2.13861,4.19,52787,13.866667,20.466667,21.600000,13.866667,20.466667,21.600000,1777303.625000,558185.875000,88242.867188,4702.100098,866.766663,120.333336
13:11:55,1543905960,2018-12-04T06:46:00,2018-12-04T02:46:00,1.998,1581.87,2.91,2.70,4.78,849.01,852.24,218.216660,44.16,1.0739,152,0,16.146,2.14400,4.19,52792,15.433333,24.500000,25.600000,15.433333,24.500000,25.600000,1779153.875000,558760.750000,88353.968750,4708.566895,868.200012,120.566666
13:12:25,1543905990,2018-12-04T06:46:30,2018-12-04T02:46:30,1.997,1582.87,2.90,2.76,4.75,849.06,852.13,218.083328,44.06,1.0738,152,0,16.148,2.14640,4.19,52796,16.933332,29.600000,31.033333,16.933332,29.600000,31.033333,1781132.500000,559383.812500,88478.570313,4721.533203,870.066650,120.566666
13:12:55,1543906020,2018-12-04T06:47:00,2018-12-04T02:47:00,1.997,1583.87,2.91,2.78,4.74,849.04,852.06,217.183334,44.23,1.0736,152,0,16.148,2.13951,4.19,52800,17.100000,24.933332,25.100000,17.100000,24.933332,25.100000,1783090.250000,560002.000000,88580.968750,4727.799805,870.333313,120.566666
13:13:25,1543906050,2018-12-04T06:47:30,2018-12-04T02:47:30,1.997,1584.87,2.90,2.84,4.75,849.11,852.01,217.433334,44.12,1.0736,152,0,16.147,2.14790,4.19,52803,19.333334,29.600000,30.600000,19.333334,29.600000,30.600000,1785236.125000,560690.875000,88705.265625,4737.866699,871.033325,121.133331
13:13:55,1543906080,2018-12-04T06:48:00,2018-12-04T02:48:00,1.998,1585.87,2.89,2.83,4.76,849.02,851.93,218.266663,44.19,1.0736,152,0,16.148,2.14550,4.19,52807,20.966667,36.799999,38.299999,20.966667,36.799999,38.299999,1787674.125000,561460.250000,88861.398438,4755.299805,873.066650,121.166664
13:14:25,1543906110,2018-12-04T06:48:30,2018-12-04T02:48:30,1.999,1586.87,2.90,2.85,4.75,849.06,851.93,219.716660,44.31,1.0735,152,0,16.147,2.14850,4.19,52810,19.500000,34.200001,35.466667,19.500000,34.200001,35.466667,1790010.125000,562197.625000,89017.296875,4766.333496,874.700012,121.466667
13:14:55,1543906140,2018-12-04T06:49:00,2018-12-04T02:49:00,1.998,1587.87,2.89,2.84,4.74,849.09,852.01,217.199997,44.65,1.0737,152,0,16.148,2.14101,4.19,52814,21.833334,34.900002,36.433334,21.833334,34.900002,36.433334,1792550.750000,562990.625000,89174.468750,4777.899902,876.933350,121.466667
13:15:25,1543906170,2018-12-04T06:49:30,2018-12-04T02:49:30,1.998,1588.87,2.88,2.87,4.74,848.96,851.91,218.949997,44.46,1.0736,152,0,16.147,2.14250,4.19,52817,18.100000,32.200001,33.166668,18.100000,32.200001,33.166668,1794725.875000,563669.875000,89337.632813,4787.933105,878.000000,121.466667
13:15:55,1543906200,2018-12-04T06:50:00,2018-12-04T02:50:00,1.997,1589.86,2.89,2.91,4.74,848.99,851.93,218.699997,44.36,1.0736,152,0,16.149,2.14520,4.19,52820,23.833334,38.933334,42.666668,23.833334,38.700001,42.666668,1797407.125000,564516.812500,89500.796875,4807.000000,881.966675,121.466667
13:16:25,1543906230,2018-12-04T06:50:30,2018-12-04T02:50:30,1.998,1590.86,2.87,2.89,4.73,848.99,851.86,220.333328,44.33,1.0736,152,0,16.147,2.14400,4.19,52823,21.533333,33.066666,34.766666,21.533333,33.066666,34.766666,1799816.250000,565266.250000,89642.164063,4818.200195,883.666687,122.300003
13:16:55,1543906260,2018-12-04T06:51:00,2018-12-04T02:51:00,1.997,1591.86,2.87,2.89,4.74,848.94,851.89,217.466660,44.18,1.0736,152,0,16.147,2.13981,4.19,52826,20.066668,30.266666,30.266666,20.066668,30.266666,30.266666,1802058.750000,565970.000000,89774.429688,4825.600098,883.666687,122.300003
13:17:25,1543906290,2018-12-04T06:51:30,2018-12-04T02:51:30,1.998,1592.86,2.86,2.92,4.68,848.99,851.77,215.816666,44.22,1.0735,152,0,16.147,2.14910,4.19,52829,19.833334,33.866665,35.599998,19.833334,33.866665,35.599998,1804401.875000,566705.812500,89935.929688,4836.733398,885.400024,123.300003
13:17:55,1543906320,2018-12-04T06:52:00,2018-12-04T02:52:00,1.996,1593.86,2.87,2.88,4.71,849.04,851.86,217.866669,44.24,1.0736,152,0,16.143,2.14550,4.09,52818,19.200001,31.133333,32.366665,19.200001,31.133333,32.366665,1806597.875000,567402.062500,90061.734375,4848.766602,886.866638,123.733330
13:18:25,1543906350,2018-12-04T06:52:30,2018-12-04T02:52:30,1.994,1594.86,2.87,2.72,4.69,849.02,852.19,217.466660,44.22,1.0740,152,0,16.140,2.13861,4.08,52802,14.700000,24.133333,26.500000,14.700000,24.133333,26.500000,1808382.750000,567969.187500,90172.664063,4860.033203,889.733337,124.166664
13:18:55,1543906380,2018-12-04T06:53:00,2018-12-04T02:53:00,1.993,1595.85,2.85,2.55,4.67,849.02,852.27,218.683334,44.37,1.0741,152,0,16.137,2.14670,4.09,52786,14.666667,21.933332,22.500000,14.666667,21.933332,22.500000,1810068.750000,568501.437500,90269.398438,4866.299805,890.599976,124.166664
13:19:25,1543906410,2018-12-04T06:53:30,2018-12-04T02:53:30,1.993,1596.85,2.81,2.46,4.66,848.93,852.38,219.300003,44.39,1.0744,152,0,16.143,2.13891,4.19,52783,10.866667,16.900000,17.633333,10.866667,16.900000,17.633333,1811399.750000,568913.062500,90338.398438,4873.133301,891.166687,124.166664
13:19:55,1543906440,2018-12-04T06:54:00,2018-12-04T02:54:00,1.994,1597.85,2.81,2.52,4.64,849.00,852.28,217.199997,44.35,1.0743,152,0,16.144,2.13652,4.19,52787,10.866667,15.266666,15.466666,10.866667,15.266666,15.466666,1812681.875000,569312.250000,90404.632813,4876.533203,891.466675,124.166664
13:20:25,1543906470,2018-12-04T06:54:30,2018-12-04T02:54:30,1.994,1598.84,2.80,2.64,4.67,848.95,852.16,217.733337,44.36,1.0742,152,0,16.143,2.13921,4.19,52792,11.200000,15.133333,16.266666,11.200000,15.133333,16.266666,1813966.625000,569722.937500,90474.468750,4880.466797,892.266663,124.833336
13:20:55,1543906500,2018-12-04T06:55:00,2018-12-04T02:55:00,1.994,1599.84,2.81,2.69,4.65,849.03,852.00,218.066666,44.29,1.0740,152,0,16.145,2.13772,4.19,52796,10.100000,14.733334,15.633333,10.100000,14.733334,15.633333,1815240.875000,570122.250000,90528.703125,4885.466797,893.200012,125.033333
13:21:25,1543906530,2018-12-04T06:55:30,2018-12-04T02:55:30,1.995,1600.84,2.80,2.71,4.64,849.03,852.06,217.966660,44.21,1.0741,152,0,16.146,2.13772,4.19,52800,10.333333,15.733334,16.666666,10.333333,15.733334,16.666666,1816575.750000,570534.375000,90594.601563,4887.666504,893.933350,125.766670
13:21:55,1543906560,2018-12-04T06:56:00,2018-12-04T02:56:00,1.994,1601.83,2.80,2.77,4.68,849.06,851.95,218.199997,44.17,1.0740,152,0,16.145,2.14700,4.19,52804,11.633333,16.633333,17.600000,11.633333,16.633333,17.600000,1817997.375000,570976.250000,90656.765625,4891.533203,894.833313,126.233330
13:22:25,1543906590,2018-12-04T06:56:30,2018-12-04T02:56:30,1.995,1602.83,2.79,2.76,4.61,849.01,851.95,216.133331,44.20,1.0740,152,0,16.146,2.14161,4.19,52807,10.333333,13.666667,14.366667,10.333333,13.666667,14.366667,1819249.250000,571371.875000,90703.765625,4892.966797,895.400024,126.233330
13:22:55,1543906620,2018-12-04T06:57:00,2018-12-04T02:57:00,1.995,1603.83,2.78,2.77,4.67,849.06,851.73,215.916672,44.25,1.0738,152,0,16.147,2.13832,4.19,52811,10.533334,15.200000,15.466666,10.533334,15.200000,15.466666,1820518.125000,571764.062500,90760.867188,4898.733398,895.700012,126.233330
13:23:25,1543906650,2018-12-04T06:57:30,2018-12-04T02:57:30,1.996,1604.83,2.78,2.77,4.61,849.06,851.88,216.783340,44.24,1.0739,152,0,16.147,2.14041,4.19,52814,10.233334,16.799999,17.400000,10.233334,16.799999,17.400000,1821795.625000,572160.687500,90832.367188,4905.799805,896.400024,126.233330
13:23:55,1543906680,2018-12-04T06:58:00,2018-12-04T02:58:00,1.995,1605.82,2.77,2.78,4.62,848.98,851.93,217.250000,44.24,1.0740,152,0,16.147,2.14520,4.19,52817,11.300000,17.066668,17.066668,11.300000,17.066668,17.066668,1823182.500000,572593.187500,90915.632813,4907.266602,896.400024,126.233330
13:24:25,1543906710,2018-12-04T06:58:30,2018-12-04T02:58:30,1.994,1606.82,2.76,2.78,4.61,848.99,851.76,219.050003,44.24,1.0739,152,0,16.146,2.14400,4.19,52821,10.466666,13.900000,14.466666,10.466666,13.900000,14.466666,1824409.875000,572978.562500,90973.867188,4909.566895,896.400024,126.233330
13:24:55,1543906740,2018-12-04T06:59:00,2018-12-04T02:59:00,1.995,1607.82,2.77,2.78,4.60,849.03,851.81,216.333328,44.20,1.0739,152,0,16.147,2.14310,4.19,52824,13.966666,19.033333,19.033333,13.966666,19.033333,19.033333,1825908.000000,573457.000000,91047.367188,4911.466797,896.400024,126.233330
13:25:25,1543906770,2018-12-04T06:59:30,2018-12-04T02:59:30,1.994,1608.82,2.77,2.78,4.63,849.06,851.81,217.066666,44.25,1.0739,152,0,16.146,2.14430,4.19,52827,10.766666,16.233334,17.799999,10.766666,16.233334,17.799999,1827155.375000,573855.812500,91124.031250,4916.500000,897.700012,127.099998
13:25:55,1543906800,2018-12-04T07:00:00,2018-12-04T03:00:00,1.994,1609.81,2.75,2.78,4.59,848.94,851.76,215.766663,44.21,1.0739,152,0,16.146,2.13563,4.19,52830,9.066667,14.200000,14.500000,9.066667,14.200000,14.500000,1828326.000000,574220.125000,91181.601563,4919.833496,898.133362,127.099998
13:26:25,1543906830,2018-12-04T07:00:30,2018-12-04T03:00:30,1.993,1610.81,2.75,2.72,4.61,849.07,851.86,216.449997,44.10,1.0740,152,0,16.140,2.14280,4.09,52814,11.366667,18.400000,18.966667,11.366667,18.400000,18.966667,1829707.500000,574656.125000,91257.203125,4926.600098,898.933350,127.099998
13:26:55,1543906860,2018-12-04T07:01:00,2018-12-04T03:01:00,1.991,1611.81,2.74,2.50,4.57,849.02,852.14,216.949997,44.17,1.0744,152,0,16.137,2.13533,4.09,52798,11.133333,14.733334,14.733334,11.133333,14.733334,14.733334,1830955.875000,575045.437500,91318.070313,4930.366699,898.933350,127.099998
13:27:25,1543906890,2018-12-04T07:01:30,2018-12-04T03:01:30,1.988,1612.80,2.73,2.36,4.59,849.05,852.35,217.883331,44.02,1.0747,152,0,16.142,2.14280,4.08,52782,11.400000,17.333334,17.566668,11.400000,17.333334,17.566668,1832341.875000,575469.312500,91386.203125,4934.733398,899.533325,127.099998
13:27:55,1543906920,2018-12-04T07:02:00,2018-12-04T03:02:00,1.991,1613.79,2.70,2.38,4.55,849.02,852.34,218.266663,44.16,1.0748,152,0,16.142,2.13443,4.19,52788,10.933333,16.966667,17.066668,10.933333,16.966667,17.066668,1833674.250000,575880.312500,91463.835938,4936.966797,899.733337,127.099998
13:28:25,1543906950,2018-12-04T07:02:30,2018-12-04T03:02:30,1.991,1614.79,2.68,2.43,4.54,849.05,852.30,217.166672,44.20,1.0749,152,0,16.144,2.13772,4.19,52792,12.800000,18.933332,20.033333,12.800000,18.933332,20.033333,1835190.000000,576357.750000,91545.164063,4942.066895,900.933350,127.099998
13:28:55,1543906980,2018-12-04T07:03:00,2018-12-04T03:03:00,1.993,1615.79,2.68,2.46,4.51,849.10,852.23,215.399994,44.19,1.0748,152,0,16.145,2.13354,4.19,52796,13.033334,19.433332,22.533333,13.033334,19.433332,22.533333,1836729.500000,576842.812500,91636.796875,4949.633301,905.099976,127.133331
13:29:25,1543907010,2018-12-04T07:03:30,2018-12-04T03:03:30,1.992,1616.78,2.67,2.53,4.50,849.08,852.21,217.666672,44.13,1.0748,152,0,16.145,2.14250,4.19,52801,13.466666,23.666666,26.633333,13.466666,23.666666,26.633333,1838387.375000,577362.812500,91745.031250,4961.966797,907.866638,127.966667
13:29:55,1543907040,2018-12-04T07:04:00,2018-12-04T03:04:00,1.990,1617.78,2.67,2.57,4.53,849.16,851.95,216.416672,44.09,1.0745,152,0,16.145,2.13921,4.19,52804,20.700001,34.066666,35.299999,20.700001,34.066666,35.299999,1840844.375000,578135.875000,91898.070313,4972.033203,908.700012,127.966667
13:30:25,1543907070,2018-12-04T07:04:30,2018-12-04T03:04:30,1.991,1618.77,2.66,2.61,4.54,849.00,851.93,220.000000,44.09,1.0745,152,0,16.146,2.13443,4.19,52808,26.799999,43.500000,44.966667,26.566668,43.166668,44.966667,1843926.000000,579097.625000,92091.429688,4985.466797,910.266663,128.266663
13:30:55,1543907100,2018-12-04T07:05:00,2018-12-04T03:05:00,1.991,1619.77,2.65,2.63,4.52,849.14,851.96,214.616669,43.99,1.0746,152,0,16.145,2.13921,4.19,52811,22.200001,35.266666,36.266666,22.200001,35.266666,36.266666,1846497.625000,579908.250000,92245.101563,4992.733398,911.466675,128.433334
13:31:25,1543907130,2018-12-04T07:05:30,2018-12-04T03:05:30,1.994,1620.76,2.64,2.56,4.48,849.08,851.91,217.683334,43.84,1.0746,152,0,16.144,2.14580,4.19,52815,21.600000,34.233334,34.700001,21.600000,34.233334,34.700001,1848971.750000,580688.250000,92394.164063,5003.433105,912.166687,128.433334
13:31:55,1543907160,2018-12-04T07:06:00,2018-12-04T03:06:00,1.994,1621.76,2.62,2.64,4.49,849.04,851.84,217.850006,43.88,1.0745,152,0,16.147,2.14610,4.19,52818,17.933332,28.833334,29.733334,17.933332,28.833334,29.733334,1851156.375000,581370.562500,92522.664063,5007.566895,913.333313,128.433334
13:32:25,1543907190,2018-12-04T07:06:30,2018-12-04T03:06:30,1.993,1622.76,2.63,2.61,4.48,849.04,851.89,215.616669,43.92,1.0746,152,0,16.146,2.14011,4.19,52821,19.000000,26.466667,27.733334,19.000000,26.466667,27.733334,1853281.125000,582028.562500,92626.531250,5013.333496,915.200012,128.899994
13:32:55,1543907220,2018-12-04T07:07:00,2018-12-04T03:07:00,1.989,1623.75,2.63,2.66,4.52,849.01,851.94,216.283340,43.86,1.0746,151,0,16.147,2.13712,4.19,52824,16.033333,25.600000,27.600000,16.033333,25.600000,27.600000,1855225.750000,582637.312500,92732.296875,5023.866699,917.433350,129.300003
13:33:25,1543907250,2018-12-04T07:07:30,2018-12-04T03:07:30,1.999,1624.75,2.62,2.68,4.46,849.09,851.91,218.016663,43.80,1.0746,151,0,16.187,2.15150,4.19,52827,15.800000,26.000000,26.266666,15.800000,26.000000,26.266666,1857172.125000,583237.750000,92851.234375,5032.399902,917.733337,129.300003
13:33:55,1543907280,2018-12-04T07:08:00,2018-12-04T03:08:00,1.999,1625.75,2.61,2.64,4.47,849.09,851.79,218.816666,43.85,1.0745,151,0,16.183,2.14640,4.10,52825,15.166667,22.766666,23.700001,15.166667,22.766666,23.700001,1858902.375000,583783.875000,92947.398438,5037.500000,918.599976,129.300003
13:34:25,1543907310,2018-12-04T07:08:30,2018-12-04T03:08:30,1.994,1626.75,2.61,2.51,4.48,849.15,851.97,218.766663,43.79,1.0748,151,0,16.181,2.14131,4.09,52809,16.299999,25.200001,27.066668,16.299999,25.200001,27.066668,1860828.250000,584371.000000,93050.570313,5046.399902,919.966675,130.166672
13:34:55,1543907340,2018-12-04T07:09:00,2018-12-04T03:09:00,1.995,1627.75,2.58,2.35,4.43,849.00,852.25,217.916672,44.13,1.0752,151,0,16.177,2.14011,4.09,52793,17.100000,24.666666,26.133333,17.100000,24.666666,26.133333,1862784.375000,584981.125000,93160.500000,5050.700195,922.066650,130.166672
13:35:25,1543907370,2018-12-04T07:09:30,2018-12-04T03:09:30,1.993,1628.74,2.58,2.24,4.43,849.10,852.51,217.800003,44.08,1.0755,151,0,16.181,2.14880,4.19,52787,14.566667,21.533333,21.533333,14.566667,21.533333,21.533333,1864497.375000,585518.125000,93240.234375,5055.166504,922.066650,130.166672
13:35:55,1543907400,2018-12-04T07:10:00,2018-12-04T03:10:00,1.994,1629.74,2.54,2.30,4.41,848.95,852.23,219.416672,44.48,1.0753,151,0,16.184,2.14580,4.19,52792,14.333333,22.700001,25.600000,14.333333,22.700001,25.600000,1866216.875000,586066.750000,93335.265625,5065.166504,925.299988,130.166672
13:36:25,1543907430,2018-12-04T07:10:30,2018-12-04T03:10:30,1.994,1630.74,2.53,2.40,4.41,849.08,852.11,218.783340,44.46,1.0752,151,0,16.184,2.14071,4.19,52796,13.100000,21.766666,23.233334,13.100000,21.766666,23.233334,1867831.375000,586577.750000,93438.296875,5072.066895,926.500000,130.633331
13:36:55,1543907460,2018-12-04T07:11:00,2018-12-04T03:11:00,1.995,1631.73,2.53,2.43,4.42,849.11,852.11,214.000000,44.47,1.0752,151,0,16.187,2.14340,4.19,52800,14.533334,21.033333,21.333334,14.533334,21.033333,21.333334,1869538.375000,587105.437500,93534.132813,5075.133301,927.133362,130.633331
13:37:25,1543907490,2018-12-04T07:11:30,2018-12-04T03:11:30,1.994,1632.73,2.54,2.47,4.40,849.08,852.00,216.350006,44.49,1.0750,151,0,16.185,2.15000,4.19,52804,14.166667,19.266666,19.266666,14.166667,19.266666,19.266666,1871080.500000,587596.125000,93619.164063,5077.700195,927.133362,130.633331
13:37:55,1543907520,2018-12-04T07:12:00,2018-12-04T03:12:00,1.994,1633.73,2.52,2.47,4.38,849.11,852.00,217.283340,44.38,1.0751,151,0,16.185,2.13802,4.19,52808,13.466666,20.066668,20.966667,13.466666,20.066668,20.966667,1872621.125000,588082.562500,93705.835938,5082.799805,927.933350,130.633331
13:38:25,1543907550,2018-12-04T07:12:30,2018-12-04T03:12:30,1.993,1634.72,2.53,2.49,4.36,849.01,852.00,215.916672,44.52,1.0751,151,0,16.184,2.13802,4.19,52811,13.300000,20.333334,21.566668,13.300000,20.333334,21.566668,1874223.500000,588585.062500,93788.265625,5089.966797,929.433350,130.633331
13:38:55,1543907580,2018-12-04T07:13:00,2018-12-04T03:13:00,1.994,1635.72,2.51,2.54,4.36,849.01,851.86,218.800003,44.42,1.0750,151,0,16.185,2.14850,4.19,52815,14.833333,21.933332,22.166666,14.833333,21.933332,22.166666,1875959.375000,589139.187500,93866.765625,5095.000000,930.200012,130.633331
13:39:25,1543907610,2018-12-04T07:13:30,2018-12-04T03:13:30,1.993,1636.72,2.51,2.52,4.38,849.01,851.83,217.149994,44.54,1.0750,151,0,16.185,2.14011,4.19,52818,15.000000,22.799999,25.033333,15.000000,22.799999,25.033333,1877711.250000,589688.750000,93962.070313,5102.799805,932.633362,131.366669
13:39:55,1543907640,2018-12-04T07:14:00,2018-12-04T03:14:00,1.994,1637.71,2.51,2.54,4.36,849.06,851.78,217.983337,44.58,1.0749,151,0,16.184,2.14880,4.19,52821,11.966666,19.000000,19.766666,11.966666,19.000000,19.766666,1879279.500000,590170.812500,94051.164063,5105.600098,933.466675,131.366669
13:40:25,1543907670,2018-12-04T07:14:30,2018-12-04T03:14:30,1.995,1638.71,2.49,2.55,4.34,848.94,851.89,219.483337,44.39,1.0751,151,0,16.188,2.14820,4.19,52824,14.933333,21.866667,21.900000,14.933333,21.866667,21.900000,1880979.500000,590712.375000,94143.031250,5109.466797,933.500000,131.366669
13:40:55,1543907700,2018-12-04T07:15:00,2018-12-04T03:15:00,1.994,1639.71,2.50,2.56,4.36,849.04,851.94,217.966660,44.11,1.0751,151,0,16.185,2.14730,4.19,52827,15.466666,23.766666,24.799999,15.466666,23.766666,24.799999,1882709.500000,591260.687500,94254.968750,5115.000000,934.933350,131.366669
13:41:25,1543907730,2018-12-04T07:15:30,2018-12-04T03:15:30,1.994,1640.70,2.49,2.56,4.39,849.04,851.81,217.600006,44.22,1.0750,151,0,16.187,2.14101,4.19,52830,14.933333,20.500000,21.200001,14.933333,20.500000,21.200001,1884334.375000,591781.312500,94337.898438,5118.166504,936.166687,131.566666
13:41:55,1543907760,2018-12-04T07:16:00,2018-12-04T03:16:00,1.993,1641.70,2.49,2.49,4.34,849.09,851.96,215.250000,44.36,1.0752,151,0,16.181,2.14490,4.09,52821,14.700000,24.566668,26.633333,14.700000,24.566668,26.633333,1886140.125000,592349.562500,94441.734375,5128.066895,939.166687,131.933334
13:42:25,1543907790,2018-12-04T07:16:30,2018-12-04T03:16:30,1.992,1642.70,2.48,2.32,4.35,849.07,852.01,218.933334,44.24,1.0753,151,0,16.177,2.13712,4.09,52804,15.366667,23.966667,24.366667,15.366667,23.966667,24.366667,1887898.500000,592901.000000,94539.929688,5134.866699,939.566650,131.933334
13:42:55,1543907820,2018-12-04T07:17:00,2018-12-04T03:17:00,1.990,1643.69,2.47,2.19,4.32,849.02,852.30,216.166672,44.19,1.0757,150,0,16.181,2.13712,4.08,52788,13.133333,20.833334,21.166666,13.133333,20.833334,21.166666,1889442.875000,593381.625000,94627.132813,5146.533203,939.566650,131.933334
13:43:25,1543907850,2018-12-04T07:17:30,2018-12-04T03:17:30,1.998,1644.69,2.44,2.15,4.31,849.00,852.30,220.483337,44.20,1.0758,150,0,16.227,2.15060,4.19,52794,13.133333,19.466667,19.966667,13.133333,19.466667,19.966667,1891049.875000,593876.937500,94695.765625,5151.333496,939.566650,131.933334
13:43:55,1543907880,2018-12-04T07:18:00,2018-12-04T03:18:00,1.998,1645.69,2.42,2.26,4.31,849.05,852.23,219.600006,44.16,1.0758,150,0,16.226,2.15570,4.19,52798,14.900000,23.000000,23.000000,14.900000,23.000000,23.000000,1892829.125000,594442.687500,94783.000000,5158.533203,939.566650,131.933334
13:44:25,1543907910,2018-12-04T07:18:30,2018-12-04T03:18:30,1.998,1646.69,2.42,2.36,4.30,849.05,851.97,218.333328,44.31,1.0755,150,0,16.228,2.15000,4.19,52802,14.833333,21.366667,24.133333,14.833333,21.366667,24.133333,1894513.375000,594978.250000,94873.765625,5169.066895,942.599976,132.800003
13:44:55,1543907940,2018-12-04T07:19:00,2018-12-04T03:19:00,1.998,1647.69,2.43,2.40,4.30,849.08,852.00,218.133331,44.42,1.0755,150,0,16.227,2.14460,4.19,52806,14.133333,20.966667,22.700001,14.133333,20.966667,22.700001,1896128.125000,595492.062500,94962.703125,5176.133301,944.733337,132.800003
13:45:25,1543907970,2018-12-04T07:19:30,2018-12-04T03:19:30,1.999,1648.69,2.42,2.41,4.31,849.03,851.87,217.899994,44.44,1.0754,150,0,16.228,2.15480,4.19,52810,12.466666,21.200001,21.966667,12.466666,21.200001,21.966667,1897667.750000,595974.687500,95049.398438,5187.033203,945.400024,132.800003
13:45:55,1543908000,2018-12-04T07:20:00,2018-12-04T03:20:00,1.999,1649.69,2.43,2.47,4.30,849.08,851.90,220.366669,44.23,1.0754,150,0,16.229,2.14490,4.19,52813,12.300000,19.433332,19.433332,12.300000,19.433332,19.433332,1899176.500000,596450.562500,95131.968750,5191.233398,945.400024,132.800003
13:46:25,1543908030,2018-12-04T07:20:30,2018-12-04T03:20:30,1.999,1650.69,2.42,2.47,4.28,849.08,851.82,218.233337,44.40,1.0753,150,0,16.229,2.15150,4.19,52817,12.433333,18.366667,19.000000,12.433333,18.366667,19.000000,1900616.250000,596902.062500,95214.898438,5194.700195,945.766663,133.066666
13:46:55,1543908060,2018-12-04T07:21:00,2018-12-04T03:21:00,1.999,1651.69,2.43,2.46,4.31,849.10,851.87,219.300003,44.52,1.0753,150,0,16.230,2.15450,4.19,52820,12.033334,15.466666,17.600000,12.033334,15.466666,17.600000,1902096.250000,597356.562500,95261.335938,5199.299805,947.166687,133.699997
13:47:25,1543908090,2018-12-04T07:21:30,2018-12-04T03:21:30,1.999,1652.69,2.42,2.47,4.29,849.03,851.90,221.550003,44.34,1.0754,150,0,16.230,2.14820,4.19,52823,12.466666,19.266666,20.033333,12.466666,19.266666,20.033333,1903602.375000,597826.125000,95343.398438,5204.366699,947.866638,134.000000
13:47:55,1543908120,2018-12-04T07:22:00,2018-12-04T03:22:00,2.000,1653.69,2.42,2.53,4.30,849.03,851.92,218.916672,44.07,1.0754,150,0,16.229,2.15720,4.19,52826,14.600000,21.833334,23.900000,14.600000,21.833334,23.900000,1905365.500000,598373.687500,95433.203125,5211.200195,950.033325,134.000000
13:48:25,1543908150,2018-12-04T07:22:30,2018-12-04T03:22:30,2.000,1654.69,2.43,2.51,4.32,849.10,851.87,219.733337,44.53,1.0753,150,0,16.230,2.15360,4.19,52829,16.299999,22.833334,25.033333,16.299999,22.833334,25.033333,1907263.750000,598969.687500,95528.000000,5216.666504,952.200012,134.000000
13:48:55,1543908180,2018-12-04T07:23:00,2018-12-04T03:23:00,1.999,1655.69,2.42,2.51,4.29,849.13,851.72,220.550003,44.70,1.0752,150,0,16.225,2.14760,4.10,52829,15.966666,23.533333,25.066668,15.966666,23.533333,25.066668,1909149.625000,599552.937500,95643.929688,5221.000000,953.433350,134.000000
13:49:25,1543908210,2018-12-04T07:23:30,2018-12-04T03:23:30,1.998,1656.68,2.42,2.37,4.29,849.11,851.92,214.750000,44.62,1.0754,150,0,16.223,2.14970,4.09,52813,14.200000,22.000000,22.400000,14.200000,22.000000,22.400000,1910850.625000,600089.625000,95732.265625,5226.166504,954.299988,134.366669
13:49:55,1543908240,2018-12-04T07:24:00,2018-12-04T03:24:00,1.997,1657.68,2.42,2.21,4.30,849.16,852.15,213.516663,44.58,1.0757,150,0,16.219,2.15240,4.09,52797,13.600000,20.466667,21.233334,13.600000,20.466667,21.233334,1912442.125000,600594.000000,95808.929688,5235.100098,954.799988,134.866669
13:50:25,1543908270,2018-12-04T07:24:30,2018-12-04T03:24:30,1.996,1658.68,2.40,2.13,4.30,849.13,852.24,218.550003,44.78,1.0759,150,0,16.224,2.14820,4.19,52793,12.566667,19.066668,19.400000,12.566667,19.066668,19.400000,1914010.250000,601081.750000,95893.500000,5239.133301,955.599976,134.866669
13:50:55,1543908300,2018-12-04T07:25:00,2018-12-04T03:25:00,1.997,1659.68,2.39,2.22,4.22,849.08,852.13,215.266663,44.71,1.0758,150,0,16.225,2.15150,4.19,52798,14.333333,20.033333,20.600000,14.333333,20.033333,20.600000,1915597.625000,601583.312500,95984.632813,5242.299805,956.066650,134.866669
13:51:25,1543908330,2018-12-04T07:25:30,2018-12-04T03:25:30,1.997,1660.68,2.40,2.30,4.22,849.08,852.03,215.000000,44.54,1.0756,150,0,16.227,2.15060,4.19,52802,16.866667,24.866667,25.400000,16.866667,24.866667,25.400000,1917529.625000,602192.687500,96097.796875,5247.933105,956.366638,134.866669
13:51:55,1543908360,2018-12-04T07:26:00,2018-12-04T03:26:00,1.997,1661.68,2.40,2.33,4.25,849.11,851.98,218.783340,44.63,1.0756,150,0,16.226,2.15751,4.19,52806,15.500000,25.366667,25.900000,15.500000,25.366667,25.900000,1919470.625000,602793.625000,96198.101563,5256.333496,957.133362,134.866669
13:52:25,1543908390,2018-12-04T07:26:30,2018-12-04T03:26:30,1.999,1662.68,2.40,2.37,4.26,849.06,851.98,220.666672,44.68,1.0756,150,0,16.228,2.15030,4.19,52810,13.133333,19.366667,20.333334,13.133333,19.366667,20.333334,1921070.250000,603295.062500,96276.101563,5261.266602,957.266663,134.866669
13:52:55,1543908420,2018-12-04T07:27:00,2018-12-04T03:27:00,1.999,1663.68,2.41,2.41,4.27,849.08,851.95,220.500000,44.90,1.0755,150,0,16.227,2.15000,4.19,52813,13.133333,18.833334,20.333334,13.133333,18.833334,20.333334,1922576.375000,603764.437500,96358.070313,5268.000000,958.933350,134.866669
13:53:25,1543908450,2018-12-04T07:27:30,2018-12-04T03:27:30,1.999,1664.67,2.42,2.48,4.27,849.00,851.87,219.699997,44.78,1.0754,150,0,16.229,2.15030,4.19,52816,12.833333,18.133333,18.233334,12.833333,18.133333,18.233334,1924079.625000,604236.250000,96423.703125,5272.566895,958.933350,134.866669
13:53:55,1543908480,2018-12-04T07:28:00,2018-12-04T03:28:00,1.999,1665.67,2.42,2.45,4.28,849.08,851.95,220.149994,44.62,1.0755,150,0,16.228,2.15450,4.19,52820,12.800000,20.700001,21.299999,12.800000,20.700001,21.299999,1925630.875000,604718.437500,96516.734375,5279.899902,959.566650,135.500000
13:54:25,1543908510,2018-12-04T07:28:30,2018-12-04T03:28:30,1.998,1666.67,2.43,2.47,4.32,849.02,851.77,221.250000,44.52,1.0752,150,0,16.230,2.14670,4.19,52823,13.033334,19.133333,19.666666,13.033334,19.133333,19.666666,1927258.125000,605228.125000,96579.531250,5286.166504,959.799988,135.733337
13:54:55,1543908540,2018-12-04T07:29:00,2018-12-04T03:29:00,2.000,1667.67,2.43,2.51,4.31,849.05,851.69,220.083328,44.76,1.0751,150,0,16.231,2.15360,4.19,52826,14.466666,21.633333,22.000000,14.466666,21.633333,22.000000,1928954.125000,605764.437500,96671.898438,5291.133301,960.033325,135.733337
13:55:25,1543908570,2018-12-04T07:29:30,2018-12-04T03:29:30,1.999,1668.67,2.44,2.54,4.27,849.00,851.74,218.316666,44.85,1.0751,150,0,16.228,2.14310,4.19,52829,15.333333,22.799999,24.500000,15.333333,22.799999,24.500000,1930718.375000,606316.562500,96774.703125,5298.500000,962.233337,135.733337
13:55:55,1543908600,2018-12-04T07:30:00,2018-12-04T03:30:00,1.999,1669.67,2.45,2.55,4.33,848.97,851.69,217.716660,44.76,1.0750,150,0,16.229,2.15180,4.19,52832,12.900000,21.900000,23.066668,12.900000,21.900000,23.066668,1932272.125000,606807.750000,96871.000000,5306.100098,963.500000,135.966660
13:56:25,1543908630,2018-12-04T07:30:30,2018-12-04T03:30:30,1.999,1670.67,2.45,2.44,4.29,849.02,851.84,217.433334,44.88,1.0752,150,0,16.224,2.14760,4.08,52819,13.366667,21.000000,21.633333,13.366667,21.000000,21.633333,1933769.875000,607275.875000,96969.203125,5313.533203,964.133362,136.600006
13:56:55,1543908660,2018-12-04T07:31:00,2018-12-04T03:31:00,1.997,1671.67,2.46,2.32,4.32,848.97,852.07,214.583328,44.99,1.0754,150,0,16.222,2.14940,4.08,52803,14.000000,24.866667,25.933332,14.000000,24.866667,25.933332,1935471.375000,607818.125000,97090.468750,5323.933105,965.533325,136.600006
13:57:25,1543908690,2018-12-04T07:31:30,2018-12-04T03:31:30,1.996,1672.67,2.46,2.19,4.29,848.97,852.22,219.233337,44.85,1.0756,150,0,16.225,2.15751,4.19,52793,12.600000,21.299999,22.866667,12.600000,21.299999,22.866667,1937021.625000,608307.437500,97187.765625,5333.266602,966.433350,136.600006
13:57:55,1543908720,2018-12-04T07:32:00,2018-12-04T03:32:00,1.998,1673.67,2.43,2.24,4.29,848.97,852.07,219.933334,44.87,1.0756,150,0,16.227,2.15660,4.19,52798,13.866667,21.566668,22.266666,13.866667,21.566668,22.266666,1938683.875000,608835.312500,97280.335938,5336.600098,967.200012,136.600006
13:58:25,1543908750,2018-12-04T07:32:30,2018-12-04T03:32:30,1.997,1674.67,2.44,2.30,4.29,848.90,852.00,220.583328,44.73,1.0754,150,0,16.227,2.14550,4.19,52802,15.700000,21.033333,22.299999,15.700000,21.033333,22.299999,1940467.375000,609404.250000,97367.703125,5338.433105,968.866638,136.600006
13:58:55,1543908780,2018-12-04T07:33:00,2018-12-04T03:33:00,1.997,1675.66,2.44,2.36,4.32,848.97,851.97,217.899994,44.85,1.0754,150,0,16.227,2.14550,4.19,52806,14.933333,23.000000,23.266666,14.933333,23.000000,23.266666,1942213.875000,609954.000000,97473.367188,5342.399902,969.400024,136.600006
13:59:25,1543908810,2018-12-04T07:33:30,2018-12-04T03:33:30,1.999,1676.66,2.45,2.36,4.29,848.92,851.87,217.850006,44.50,1.0752,150,0,16.227,2.14970,4.19,52809,14.833333,24.433332,25.000000,14.833333,24.433332,25.000000,1944012.000000,610512.937500,97581.265625,5352.433105,969.599976,136.600006
13:59:55,1543908840,2018-12-04T07:34:00,2018-12-04T03:34:00,1.999,1677.66,2.45,2.41,4.30,848.92,851.87,218.449997,44.58,1.0752,150,0,16.228,2.14220,4.19,52813,13.866667,22.766666,24.333334,13.866667,22.766666,24.333334,1945711.375000,611044.687500,97680.335938,5363.666504,971.099976,136.600006
14:00:25,1543908870,2018-12-04T07:34:30,2018-12-04T03:34:30,2.000,1678.66,2.46,2.45,4.34,848.99,851.77,220.850006,44.50,1.0751,150,0,16.228,2.15030,4.19,52816,14.066667,18.533333,20.966667,14.066667,18.533333,20.966667,1947321.125000,611548.562500,97755.398438,5367.733398,973.400024,136.600006
14:00:55,1543908900,2018-12-04T07:35:00,2018-12-04T03:35:00,1.999,1679.66,2.46,2.47,4.34,848.92,851.69,217.783340,44.85,1.0750,150,0,16.229,2.14490,4.19,52820,13.533334,19.600000,21.033333,13.533334,19.600000,21.033333,1948898.625000,612045.875000,97838.929688,5372.466797,974.966675,136.600006
14:01:25,1543908930,2018-12-04T07:35:30,2018-12-04T03:35:30,2.000,1680.66,2.48,2.49,4.35,848.86,851.71,220.366669,44.89,1.0749,150,0,16.228,2.15150,4.19,52823,12.233334,18.966667,18.966667,12.233334,18.966667,18.966667,1950409.250000,612520.875000,97921.929688,5374.466797,974.966675,136.600006
14:01:55,1543908960,2018-12-04T07:36:00,2018-12-04T03:36:00,2.000,1681.66,2.47,2.47,4.36,848.89,851.64,214.733337,44.51,1.0749,150,0,16.229,2.15660,4.19,52826,9.900000,16.500000,16.500000,9.900000,16.500000,16.500000,1951704.250000,612918.687500,97993.234375,5380.433105,974.966675,136.600006
14:02:25,1543908990,2018-12-04T07:36:30,2018-12-04T03:36:30,1.999,1682.66,2.49,2.55,4.36,848.96,851.71,219.133331,44.55,1.0749,150,0,16.229,2.15090,4.19,52829,11.966666,19.033333,19.299999,11.966666,19.033333,19.299999,1953197.500000,613380.000000,98072.164063,5384.933105,975.299988,136.600006
14:02:55,1543909020,2018-12-04T07:37:00,2018-12-04T03:37:00,2.000,1683.66,2.50,2.57,4.36,848.94,851.71,220.616669,44.66,1.0748,150,0,16.230,2.14790,4.19,52832,13.566667,21.600000,22.500000,13.566667,21.600000,22.500000,1954808.750000,613883.187500,98159.296875,5390.033203,976.466675,136.600006
14:03:25,1543909050,2018-12-04T07:37:30,2018-12-04T03:37:30,1.999,1684.66,2.49,2.47,4.36,848.89,851.81,218.683334,44.58,1.0750,150,0,16.225,2.15450,4.09,52820,12.100000,20.266666,23.366667,12.100000,20.266666,23.366667,1956324.750000,614363.812500,98250.367188,5399.600098,978.366638,137.366669
14:03:55,1543909080,2018-12-04T07:38:00,2018-12-04T03:38:00,1.997,1685.66,2.49,2.30,4.34,848.81,851.91,217.833328,44.41,1.0751,150,0,16.222,2.15330,4.08,52804,14.900000,23.033333,25.500000,14.900000,23.033333,25.500000,1958031.875000,614895.062500,98354.429688,5406.366699,981.266663,137.466660
14:04:25,1543909110,2018-12-04T07:38:30,2018-12-04T03:38:30,1.998,1686.66,2.48,2.23,4.34,848.89,852.17,220.616669,44.36,1.0755,150,0,16.225,2.15660,4.19,52796,15.233334,23.333334,25.733334,15.233334,23.333334,25.733334,1959813.750000,615451.187500,98448.070313,5415.866699,984.099976,137.466660
14:04:55,1543909140,2018-12-04T07:39:00,2018-12-04T03:39:00,1.998,1687.66,2.48,2.23,4.32,848.89,852.17,220.600006,44.43,1.0755,150,0,16.227,2.14460,4.19,52801,15.133333,24.533333,26.033333,15.133333,24.533333,26.033333,1961580.625000,616006.562500,98557.070313,5427.066895,986.166687,137.466660
14:05:25,1543909170,2018-12-04T07:39:30,2018-12-04T03:39:30,1.998,1688.66,2.46,2.31,4.34,848.89,851.97,218.300003,44.28,1.0753,150,0,16.228,2.14520,4.19,52805,12.366667,19.600000,19.700001,12.366667,19.600000,19.700001,1963101.125000,616477.187500,98647.234375,5431.500000,986.266663,137.466660
14:05:55,1543909200,2018-12-04T07:40:00,2018-12-04T03:40:00,1.999,1689.66,2.46,2.37,4.31,849.02,851.84,218.899994,44.25,1.0752,150,0,16.229,2.14370,4.19,52809,13.600000,23.500000,24.500000,13.600000,23.500000,24.500000,1964768.250000,617002.937500,98755.265625,5438.633301,987.233337,137.466660
14:06:25,1543909230,2018-12-04T07:40:30,2018-12-04T03:40:30,1.999,1690.66,2.46,2.40,4.32,848.94,851.82,220.016663,44.28,1.0751,150,0,16.230,2.14790,4.19,52813,16.500000,24.900000,25.533333,16.500000,24.900000,25.533333,1966689.750000,617604.875000,98855.570313,5445.733398,988.200012,137.466660
14:06:55,1543909260,2018-12-04T07:41:00,2018-12-04T03:41:00,1.999,1691.66,2.46,2.42,4.32,848.86,851.69,219.616669,44.18,1.0750,150,0,16.229,2.15120,4.19,52816,11.833333,18.766666,21.700001,11.833333,18.766666,21.700001,1968146.500000,618055.625000,98946.968750,5453.700195,991.466675,137.466660
14:07:25,1543909290,2018-12-04T07:41:30,2018-12-04T03:41:30,1.999,1692.66,2.46,2.42,4.34,848.92,851.69,218.800003,44.14,1.0750,150,0,16.229,2.14580,4.19,52819,14.000000,22.100000,22.333334,14.000000,22.100000,22.333334,1969817.375000,618580.250000,99041.664063,5462.166504,991.766663,137.466660
14:07:55,1543909320,2018-12-04T07:42:00,2018-12-04T03:42:00,2.000,1693.66,2.46,2.43,4.30,848.89,851.72,219.600006,44.18,1.0750,150,0,16.230,2.15420,4.19,52823,14.833333,25.066668,26.200001,14.833333,25.066668,26.200001,1971558.375000,619127.937500,99155.335938,5475.233398,993.500000,137.466660
14:08:25,1543909350,2018-12-04T07:42:30,2018-12-04T03:42:30,1.999,1694.66,2.45,2.45,4.32,848.82,851.66,217.566666,44.03,1.0750,150,0,16.230,2.14700,4.19,52826,15.200000,22.966667,25.933332,15.200000,22.966667,25.933332,1973316.125000,619684.937500,99251.632813,5487.133301,997.000000,137.833328
14:08:55,1543909380,2018-12-04T07:43:00,2018-12-04T03:43:00,1.999,1695.66,2.45,2.45,4.32,848.76,851.61,218.816666,43.97,1.0749,150,0,16.230,2.14940,4.19,52829,13.466666,24.000000,26.299999,13.466666,24.000000,26.299999,1974969.500000,620199.812500,99362.265625,5501.200195,999.866638,137.899994
14:09:25,1543909410,2018-12-04T07:43:30,2018-12-04T03:43:30,1.999,1696.66,2.45,2.45,4.34,848.87,851.66,220.000000,43.88,1.0750,150,0,16.229,2.14400,4.19,52832,14.133333,22.100000,22.600000,14.133333,22.100000,22.600000,1976601.375000,620715.875000,99465.031250,5506.566895,1001.033325,137.899994
14:09:55,1543909440,2018-12-04T07:44:00,2018-12-04T03:44:00,1.999,1697.66,2.45,2.43,4.31,848.82,851.69,217.699997,44.06,1.0750,150,0,16.225,2.15060,4.09,52825,14.333333,21.166666,22.466667,14.333333,21.166666,22.466667,1978273.750000,621243.937500,99557.234375,5511.200195,1002.299988,138.166672
14:10:25,1543909470,2018-12-04T07:44:30,2018-12-04T03:44:30,1.998,1698.65,2.45,2.34,4.30,848.84,851.87,217.149994,44.03,1.0753,150,0,16.223,2.15120,4.09,52809,12.033334,17.433332,18.433332,12.033334,17.433332,18.433332,1979753.125000,621710.250000,99631.000000,5516.366699,1003.133362,138.666672
14:10:55,1543909500,2018-12-04T07:45:00,2018-12-04T03:45:00,1.997,1699.65,2.42,2.15,4.27,848.80,852.13,218.699997,44.17,1.0757,150,0,16.226,2.14850,4.19,52794,12.466666,18.733334,19.700001,12.466666,18.733334,19.700001,1981208.750000,622170.562500,99715.703125,5521.133301,1004.233337,138.666672
14:11:25,1543909530,2018-12-04T07:45:30,2018-12-04T03:45:30,1.998,1700.65,2.43,2.18,4.26,848.79,852.05,219.283340,44.21,1.0756,150,0,16.226,2.14940,4.19,52799,12.833333,21.700001,23.266666,12.833333,21.700001,23.266666,1982783.500000,622663.750000,99807.796875,5529.366699,1006.266663,138.666672
14:11:55,1543909560,2018-12-04T07:46:00,2018-12-04T03:46:00,1.998,1701.65,2.41,2.23,4.27,848.82,851.90,218.616669,44.10,1.0755,150,0,16.227,2.14850,4.19,52804,13.300000,20.333334,22.766666,13.300000,20.333334,22.766666,1984370.125000,623161.187500,99891.867188,5538.299805,1008.533325,139.533340
14:12:25,1543909590,2018-12-04T07:46:30,2018-12-04T03:46:30,1.998,1702.65,2.41,2.30,4.27,848.72,851.87,217.416672,44.12,1.0754,150,0,16.226,2.14580,4.19,52808,12.466666,19.366667,19.700001,12.466666,19.366667,19.700001,1985846.125000,623618.562500,99980.796875,5544.266602,1008.933350,139.533340
14:12:55,1543909620,2018-12-04T07:47:00,2018-12-04T03:47:00,1.997,1703.65,2.40,2.29,4.28,848.75,851.78,217.199997,44.10,1.0753,150,0,16.226,2.15210,4.19,52811,12.866667,21.966667,23.799999,12.866667,21.966667,23.799999,1987426.625000,624112.562500,100087.968750,5554.233398,1011.166687,139.733337
14:13:25,1543909650,2018-12-04T07:47:30,2018-12-04T03:47:30,1.997,1704.65,2.40,2.36,4.24,848.72,851.63,219.133331,43.81,1.0752,150,0,16.229,2.15570,4.19,52815,13.500000,21.633333,23.200001,13.500000,21.633333,23.200001,1989049.125000,624614.875000,100186.929688,5561.633301,1012.466675,140.399994
14:13:55,1543909680,2018-12-04T07:48:00,2018-12-04T03:48:00,1.997,1705.64,2.40,2.41,4.26,848.72,851.75,217.583328,43.96,1.0753,150,0,16.228,2.14640,4.19,52818,12.700000,22.500000,23.900000,12.700000,22.500000,23.900000,1990676.000000,625118.375000,100283.164063,5571.533203,1014.299988,140.399994
14:14:25,1543909710,2018-12-04T07:48:30,2018-12-04T03:48:30,1.997,1706.64,2.39,2.41,4.26,848.72,851.53,219.449997,43.85,1.0751,150,0,16.230,2.14520,4.19,52821,14.066667,20.333334,22.400000,14.066667,20.333334,22.400000,1992303.500000,625622.375000,100378.203125,5575.966797,1016.633362,140.399994
14:14:55,1543909740,2018-12-04T07:49:00,2018-12-04T03:49:00,1.999,1707.64,2.39,2.42,4.26,848.80,851.60,219.066666,43.83,1.0752,150,0,16.229,2.15120,4.19,52825,15.733334,24.666666,26.566668,15.733334,24.666666,26.566668,1994123.750000,626196.375000,100472.203125,5587.833496,1018.566650,140.533340
14:15:25,1543909770,2018-12-04T07:49:30,2018-12-04T03:49:30,1.999,1708.64,2.39,2.42,4.28,848.75,851.50,220.216660,43.67,1.0750,150,0,16.229,2.15120,4.19,52828,15.333333,23.900000,25.466667,15.333333,23.900000,25.466667,1995877.250000,626752.250000,100580.703125,5595.766602,1020.099976,141.266663
14:15:55,1543909800,2018-12-04T07:50:00,2018-12-04T03:50:00,1.998,1709.64,2.40,2.42,4.22,848.75,851.60,217.000000,43.58,1.0751,150,0,16.228,2.14131,4.19,52831,14.666667,21.200001,21.200001,14.666667,21.200001,21.200001,1997534.500000,627270.937500,100666.570313,5602.033203,1020.099976,141.266663
14:16:25,1543909830,2018-12-04T07:50:30,2018-12-04T03:50:30,1.998,1710.64,2.38,2.42,4.23,848.76,851.40,219.750000,43.69,1.0750,150,0,16.228,2.15510,4.19,52834,13.500000,24.633333,25.233334,13.500000,24.633333,25.233334,1999163.625000,627789.312500,100787.000000,5612.200195,1020.833313,141.266663
14:16:55,1543909860,2018-12-04T07:51:00,2018-12-04T03:51:00,1.996,1711.64,2.38,2.35,4.23,848.76,851.78,217.066666,43.73,1.0754,150,0,16.224,2.14430,4.09,52818,13.000000,19.966667,20.666666,13.000000,19.966667,20.666666,2000671.500000,628267.062500,100880.765625,5618.333496,1021.700012,141.266663
14:17:25,1543909890,2018-12-04T07:51:30,2018-12-04T03:51:30,1.994,1712.64,2.37,2.16,4.29,848.83,851.86,219.133331,43.77,1.0756,150,0,16.221,2.14730,4.09,52801,13.466666,18.933332,18.933332,13.466666,18.933332,18.933332,2002186.500000,628743.937500,100969.335938,5620.200195,1021.700012,141.266663
14:17:55,1543909920,2018-12-04T07:52:00,2018-12-04T03:52:00,1.994,1713.63,2.35,2.01,4.23,848.76,852.07,217.333328,43.68,1.0759,150,0,16.224,2.14250,4.19,52796,12.466666,19.533333,19.533333,12.466666,19.533333,19.533333,2003629.875000,629199.812500,101057.468750,5625.166504,1021.700012,141.266663
14:18:25,1543909950,2018-12-04T07:52:30,2018-12-04T03:52:30,1.995,1714.63,2.33,2.08,4.23,848.84,851.99,218.250000,43.68,1.0759,150,0,16.226,2.14820,4.19,52801,11.366667,17.633333,19.200001,11.366667,17.633333,19.200001,2005026.500000,629635.062500,101135.734375,5631.266602,1022.700012,141.266663
14:18:55,1543909980,2018-12-04T07:53:00,2018-12-04T03:53:00,1.995,1715.63,2.32,2.15,4.16,848.74,851.92,215.166672,43.68,1.0759,150,0,16.227,2.15450,4.19,52805,12.766666,18.799999,19.700001,12.766666,18.799999,19.700001,2006556.500000,630102.812500,101211.632813,5636.366699,1023.433350,141.266663
14:19:25,1543910010,2018-12-04T07:53:30,2018-12-04T03:53:30,1.995,1716.62,2.30,2.21,4.16,848.79,851.87,216.683334,43.75,1.0759,150,0,16.226,2.15120,4.19,52809,12.400000,21.866667,22.600000,12.400000,21.866667,22.600000,2008078.875000,630576.687500,101311.164063,5646.366699,1024.400024,141.266663
14:19:55,1543910040,2018-12-04T07:54:00,2018-12-04T03:54:00,1.995,1717.62,2.30,2.20,4.16,848.84,851.77,216.899994,43.71,1.0757,150,0,16.227,2.14520,4.19,52813,12.766666,20.466667,23.433332,12.766666,20.466667,23.433332,2009681.125000,631066.250000,101409.898438,5653.933105,1027.633301,141.933334
14:20:25,1543910070,2018-12-04T07:54:30,2018-12-04T03:54:30,1.995,1718.62,2.29,2.23,4.18,848.77,851.78,215.250000,43.66,1.0758,150,0,16.226,2.13592,4.19,52816,13.466666,21.000000,24.233334,13.466666,21.000000,24.233334,2011290.125000,631565.437500,101508.000000,5662.233398,1031.099976,142.066666
14:20:55,1543910100,2018-12-04T07:55:00,2018-12-04T03:55:00,1.995,1719.62,2.29,2.28,4.18,848.90,851.67,217.983337,43.69,1.0757,150,0,16.226,2.15180,4.19,52819,13.866667,22.700001,24.133333,13.866667,22.700001,24.133333,2012920.250000,632081.750000,101619.265625,5669.000000,1032.000000,142.066666
14:21:25,1543910130,2018-12-04T07:55:30,2018-12-04T03:55:30,1.994,1720.61,2.28,2.29,4.15,848.82,851.67,218.166672,43.83,1.0757,150,0,16.226,2.14340,4.19,52823,14.266666,22.200001,24.100000,14.266666,22.200001,24.100000,2014572.875000,632598.937500,101724.968750,5674.899902,1033.633301,142.933334
14:21:55,1543910160,2018-12-04T07:56:00,2018-12-04T03:56:00,1.995,1721.61,2.27,2.29,4.14,848.72,851.60,216.816666,43.83,1.0756,150,0,16.227,2.15300,4.19,52826,12.766666,20.833334,21.600000,12.766666,20.833334,21.600000,2016087.375000,633073.125000,101814.968750,5681.966797,1034.199951,143.399994
14:22:25,1543910190,2018-12-04T07:56:30,2018-12-04T03:56:30,1.994,1722.61,2.26,2.32,4.13,848.82,851.65,219.016663,43.84,1.0758,150,0,16.229,2.13861,4.19,52829,12.200000,20.466667,24.966667,12.200000,20.466667,24.966667,2017572.625000,633540.000000,101911.335938,5693.166504,1039.599976,144.266663
14:22:55,1543910220,2018-12-04T07:57:00,2018-12-04T03:57:00,1.995,1723.61,2.24,2.31,4.12,848.70,851.40,218.083328,43.83,1.0755,150,0,16.227,2.14610,4.19,52832,13.966666,21.133333,22.299999,13.966666,21.133333,22.299999,2019250.125000,634068.000000,101998.968750,5700.633301,1041.333374,144.266663
14:23:25,1543910250,2018-12-04T07:57:30,2018-12-04T03:57:30,1.993,1724.60,2.25,2.26,4.14,848.68,851.58,217.383331,43.62,1.0757,150,0,16.221,2.14370,4.09,52821,13.233334,22.799999,23.700001,13.233334,22.799999,23.700001,2020852.000000,634570.375000,102097.468750,5710.266602,1042.366699,144.266663
14:23:55,1543910280,2018-12-04T07:58:00,2018-12-04T03:58:00,1.992,1725.60,2.24,2.13,4.09,848.81,851.78,217.833328,43.64,1.0760,150,0,16.221,2.14250,4.09,52805,12.200000,21.333334,22.333334,12.200000,21.333334,22.333334,2022413.750000,635047.625000,102192.835938,5720.000000,1043.699951,144.266663
14:24:25,1543910310,2018-12-04T07:58:30,2018-12-04T03:58:30,1.992,1726.59,2.22,1.98,4.15,848.84,851.91,219.383331,43.82,1.0762,150,0,16.222,2.15150,4.19,52798,13.366667,22.400000,23.100000,13.366667,22.400000,23.100000,2024035.750000,635550.000000,102296.531250,5727.966797,1044.500000,144.266663
14:24:55,1543910340,2018-12-04T07:59:00,2018-12-04T03:59:00,1.993,1727.59,2.19,2.03,4.09,848.79,851.84,217.816666,43.96,1.0763,150,0,16.225,2.15000,4.19,52802,14.166667,21.200001,22.033333,14.166667,21.200001,22.033333,2025696.500000,636065.625000,102382.734375,5733.299805,1045.400024,144.266663
14:25:25,1543910370,2018-12-04T07:59:30,2018-12-04T03:59:30,1.993,1728.59,2.20,2.12,4.07,848.74,851.76,218.266663,43.95,1.0761,150,0,16.227,2.13861,4.19,52806,11.866667,19.333334,19.500000,11.866667,19.333334,19.500000,2027205.875000,636542.875000,102470.570313,5736.133301,1045.500000,144.266663
14:25:55,1543910400,2018-12-04T08:00:00,2018-12-04T04:00:00,1.992,1729.58,2.19,2.17,4.05,848.71,851.61,216.600006,44.02,1.0760,150,0,16.228,2.13742,4.19,52810,14.966666,23.633333,24.566668,14.966666,23.633333,24.566668,2028881.750000,637074.812500,102571.164063,5744.033203,1047.000000,144.266663
14:26:25,1543910430,2018-12-04T08:00:30,2018-12-04T04:00:30,1.993,1730.58,2.18,2.17,4.09,848.77,851.57,217.750000,43.99,1.0760,150,0,16.225,2.14880,4.19,52814,12.500000,19.266666,19.466667,12.500000,19.266666,19.466667,2030331.875000,637530.687500,102654.703125,5748.433105,1047.833374,144.266663
14:26:55,1543910460,2018-12-04T08:01:00,2018-12-04T04:01:00,1.993,1731.58,2.19,2.23,4.05,848.71,851.54,217.633331,44.04,1.0759,150,0,16.226,2.15060,4.19,52817,13.233334,22.000000,24.533333,13.233334,22.000000,24.533333,2031968.250000,638045.000000,102754.101563,5756.733398,1050.400024,145.333328
14:27:25,1543910490,2018-12-04T08:01:30,2018-12-04T04:01:30,1.992,1732.57,2.19,2.24,4.04,848.79,851.49,218.383331,44.02,1.0758,150,0,16.227,2.14280,4.19,52821,15.433333,22.166666,23.700001,15.433333,22.166666,23.700001,2033656.375000,638577.437500,102835.367188,5767.200195,1051.833374,145.766663
14:27:55,1543910520,2018-12-04T08:02:00,2018-12-04T04:02:00,1.993,1733.57,2.19,2.24,4.09,848.81,851.51,219.500000,43.99,1.0758,150,0,16.227,2.14910,4.19,52824,12.700000,19.299999,21.233334,12.700000,19.299999,21.233334,2035204.500000,639063.187500,102916.070313,5773.366699,1054.400024,145.766663
14:28:25,1543910550,2018-12-04T08:02:30,2018-12-04T04:02:30,1.993,1734.56,2.18,2.24,4.07,848.71,851.52,216.683334,44.04,1.0759,150,0,16.228,2.14340,4.19,52827,11.866667,17.799999,18.400000,11.866667,17.799999,18.400000,2036662.875000,639516.125000,102998.664063,5777.100098,1054.966675,145.866669
14:28:55,1543910580,2018-12-04T08:03:00,2018-12-04T04:03:00,1.993,1735.56,2.17,2.26,4.05,848.74,851.42,216.050003,43.92,1.0758,150,0,16.226,2.14760,4.19,52830,10.400000,17.566668,18.866667,10.400000,17.566668,18.866667,2037962.125000,639924.125000,103067.335938,5786.566895,1056.333374,146.633331
14:29:25,1543910610,2018-12-04T08:03:30,2018-12-04T04:03:30,1.993,1736.56,2.18,2.25,4.01,848.64,851.37,217.699997,43.68,1.0757,150,0,16.227,2.13563,4.19,52833,10.200000,17.100000,18.000000,10.200000,17.100000,18.000000,2039201.875000,640309.625000,103144.734375,5791.700195,1057.199951,146.633331
14:29:55,1543910640,2018-12-04T08:04:00,2018-12-04T04:04:00,1.992,1737.55,2.18,2.15,4.05,848.61,851.49,215.399994,43.63,1.0759,150,0,16.221,2.13832,4.09,52816,11.733334,19.466667,20.833334,11.733334,19.466667,20.833334,2040634.375000,640760.562500,103235.367188,5797.733398,1058.599976,147.300003
14:30:25,1543910670,2018-12-04T08:04:30,2018-12-04T04:04:30,1.990,1738.55,2.16,2.01,4.04,848.61,851.67,217.583328,43.76,1.0762,150,0,16.217,2.14250,4.08,52800,10.666667,17.100000,19.466667,10.666667,17.100000,19.466667,2041945.375000,641173.125000,103321.468750,5804.466797,1061.566650,147.466660
14:30:55,1543910700,2018-12-04T08:05:00,2018-12-04T04:05:00,1.991,1739.54,2.16,1.92,4.01,848.67,851.82,215.716660,43.57,1.0764,150,0,16.221,2.13861,4.19,52800,13.300000,18.500000,19.500000,13.300000,18.500000,19.500000,2043404.125000,641638.125000,103419.929688,5807.100098,1062.900024,147.466660
14:31:25,1543910730,2018-12-04T08:05:30,2018-12-04T04:05:30,1.990,1740.54,2.13,1.96,4.00,848.55,851.73,216.516663,43.54,1.0764,150,0,16.223,2.14910,4.19,52804,12.933333,19.266666,20.433332,12.933333,19.266666,20.433332,2044891.625000,642107.625000,103511.796875,5813.399902,1064.466675,147.466660
14:31:55,1543910760,2018-12-04T08:06:00,2018-12-04T04:06:00,1.992,1741.53,2.13,2.05,4.03,848.55,851.65,219.166672,43.64,1.0763,150,0,16.224,2.14790,4.19,52808,12.633333,18.900000,20.966667,12.633333,18.900000,20.966667,2046404.125000,642577.687500,103593.101563,5817.799805,1066.699951,148.366669
14:32:25,1543910790,2018-12-04T08:06:30,2018-12-04T04:06:30,1.992,1742.53,2.12,2.10,3.99,848.47,851.40,215.966660,43.38,1.0760,150,0,16.226,2.14610,4.19,52812,11.133333,15.233334,16.733334,11.133333,15.233334,16.733334,2047709.375000,642982.875000,103653.296875,5824.100098,1068.766724,148.800003
14:32:55,1543910820,2018-12-04T08:07:00,2018-12-04T04:07:00,1.991,1743.53,2.14,2.10,3.98,848.46,851.40,217.366669,43.47,1.0759,150,0,16.225,2.13622,4.19,52815,11.466666,15.566667,17.333334,11.466666,15.566667,17.333334,2049049.875000,643401.312500,103718.734375,5828.633301,1070.333374,148.800003
14:33:25,1543910850,2018-12-04T08:07:30,2018-12-04T04:07:30,1.992,1744.52,2.12,2.15,4.01,848.55,851.38,217.033340,43.55,1.0760,150,0,16.226,2.14580,4.19,52819,12.000000,18.100000,19.000000,12.000000,18.100000,19.000000,2050451.500000,643844.250000,103797.531250,5834.433105,1071.400024,148.800003
14:33:55,1543910880,2018-12-04T08:08:00,2018-12-04T04:08:00,1.991,1745.52,2.12,2.17,3.98,848.47,851.18,218.383331,43.48,1.0757,150,0,16.225,2.13832,4.19,52822,9.333333,16.166666,16.500000,9.333333,16.166666,16.500000,2051669.750000,644221.187500,103890.835938,5837.833496,1071.666626,148.800003
14:34:25,1543910910,2018-12-04T08:08:30,2018-12-04T04:08:30,1.992,1746.51,2.12,2.22,3.98,848.39,851.18,217.183334,43.23,1.0757,150,0,16.226,2.15240,4.19,52825,8.633333,15.733334,15.966666,8.633333,15.733334,15.966666,2052783.500000,644569.437500,103972.703125,5845.366699,1071.666626,148.800003
14:34:55,1543910940,2018-12-04T08:09:00,2018-12-04T04:09:00,1.992,1747.51,2.11,2.17,3.98,848.57,851.28,217.300003,43.33,1.0759,150,0,16.226,2.14101,4.19,52828,12.133333,17.833334,17.833334,12.133333,17.833334,17.833334,2054180.500000,645013.312500,104067.031250,5847.266602,1071.666626,148.800003
14:35:25,1543910970,2018-12-04T08:09:30,2018-12-04T04:09:30,1.992,1748.51,2.11,2.17,3.98,848.50,851.35,216.316666,43.27,1.0760,150,0,16.225,2.14400,4.19,52831,11.666667,18.600000,19.433332,11.666667,18.600000,19.433332,2055562.750000,645448.937500,104155.070313,5853.433105,1072.666626,148.833328
14:35:55,1543911000,2018-12-04T08:10:00,2018-12-04T04:10:00,1.990,1749.50,2.11,2.16,3.97,848.47,851.30,216.633331,43.32,1.0759,150,0,16.221,2.13802,4.09,52828,11.066667,16.100000,18.500000,11.066667,16.100000,18.500000,2056851.500000,645850.625000,104227.835938,5858.166504,1075.033325,150.266663
14:36:25,1543911030,2018-12-04T08:10:30,2018-12-04T04:10:30,1.989,1750.50,2.12,2.02,3.98,848.52,851.63,218.399994,43.10,1.0763,149,0,16.218,2.14250,4.09,52812,9.466666,13.600000,14.566667,9.466666,13.600000,14.566667,2057990.875000,646215.187500,104286.703125,5863.266602,1076.133301,150.533340
14:36:55,1543911060,2018-12-04T08:11:00,2018-12-04T04:11:00,1.995,1751.49,2.09,1.87,3.95,848.58,851.73,218.949997,43.19,1.0766,149,0,16.267,2.15120,4.19,52800,10.000000,16.366667,18.900000,10.000000,16.366667,18.900000,2059212.500000,646601.312500,104367.601563,5870.433105,1078.599976,152.266663
14:37:25,1543911090,2018-12-04T08:11:30,2018-12-04T04:11:30,1.996,1752.49,2.07,1.86,3.97,848.48,851.67,217.783340,43.15,1.0766,149,0,16.265,2.15120,4.19,52804,10.533334,18.000000,19.633333,10.533334,18.000000,19.633333,2060557.750000,647027.562500,104447.570313,5878.266602,1080.466675,152.266663
14:37:55,1543911120,2018-12-04T08:12:00,2018-12-04T04:12:00,1.996,1753.49,2.07,1.91,3.97,848.58,851.62,220.000000,43.15,1.0765,149,0,16.269,2.15030,4.19,52808,10.600000,16.900000,18.566668,10.600000,16.900000,18.566668,2061849.875000,647434.812500,104513.835938,5889.066895,1082.000000,153.033340
14:38:25,1543911150,2018-12-04T08:12:30,2018-12-04T04:12:30,1.996,1754.49,2.06,1.99,3.94,848.61,851.54,217.516663,43.17,1.0764,149,0,16.270,2.14910,4.19,52812,10.000000,18.266666,19.600000,10.000000,18.266666,19.600000,2063188.250000,647859.750000,104605.664063,5894.133301,1082.933350,153.033340
14:38:55,1543911180,2018-12-04T08:13:00,2018-12-04T04:13:00,1.997,1755.49,2.07,2.04,3.94,848.58,851.51,216.350006,42.98,1.0764,149,0,16.267,2.15210,4.19,52816,11.500000,18.933332,18.933332,11.500000,18.933332,18.933332,2064566.000000,648291.125000,104697.664063,5897.899902,1083.099976,153.033340
14:39:25,1543911210,2018-12-04T08:13:30,2018-12-04T04:13:30,1.997,1756.48,2.06,2.06,3.95,848.53,851.41,220.416672,42.97,1.0763,149,0,16.268,2.14730,4.19,52819,11.933333,21.100000,22.366667,11.933333,21.100000,22.366667,2066065.875000,648762.750000,104808.031250,5904.100098,1084.633301,153.033340
14:39:55,1543911240,2018-12-04T08:14:00,2018-12-04T04:14:00,1.997,1757.48,2.06,2.05,3.94,848.51,851.39,219.699997,43.18,1.0762,149,0,16.268,2.15030,4.19,52822,9.900000,16.400000,18.066668,9.900000,16.400000,18.066668,2067377.125000,649167.687500,104888.867188,5910.466797,1086.133301,153.766663
14:40:25,1543911270,2018-12-04T08:14:30,2018-12-04T04:14:30,1.996,1758.48,2.05,2.07,3.94,848.66,851.29,216.800003,43.29,1.0762,149,0,16.270,2.15240,4.19,52826,12.466666,18.166666,18.766666,12.466666,18.166666,18.766666,2068919.625000,649648.687500,104959.468750,5912.766602,1087.066650,153.899994
14:40:55,1543911300,2018-12-04T08:15:00,2018-12-04T04:15:00,1.997,1759.48,2.05,2.08,3.92,848.61,851.39,218.550003,43.13,1.0763,149,0,16.270,2.15360,4.19,52829,12.566667,18.266666,18.966667,12.566667,18.266666,18.966667,2070315.875000,650091.875000,105055.203125,5914.666504,1087.566650,154.033340
14:41:25,1543911330,2018-12-04T08:15:30,2018-12-04T04:15:30,1.996,1760.48,2.04,2.10,3.93,848.54,851.37,218.433334,43.03,1.0763,149,0,16.267,2.14730,4.09,52828,13.433333,19.333334,21.033333,13.433333,19.333334,21.033333,2071868.250000,650579.187500,105133.664063,5919.866699,1089.199951,154.766663
14:41:55,1543911360,2018-12-04T08:16:00,2018-12-04T04:16:00,1.996,1761.47,2.05,1.95,3.88,848.56,851.49,220.316666,42.93,1.0764,149,0,16.264,2.15150,4.09,52812,12.300000,17.500000,18.133333,12.300000,17.500000,18.133333,2073305.375000,651034.937500,105200.664063,5923.600098,1090.233276,154.766663
14:42:25,1543911390,2018-12-04T08:16:30,2018-12-04T04:16:30,1.995,1762.47,2.04,1.85,3.90,848.56,851.67,216.300003,43.07,1.0767,149,0,16.265,2.15240,4.19,52800,12.900000,18.366667,20.033333,12.900000,18.366667,20.033333,2074822.375000,651510.062500,105279.765625,5927.866699,1092.366699,154.766663
14:42:55,1543911420,2018-12-04T08:17:00,2018-12-04T04:17:00,1.995,1763.47,2.03,1.85,3.88,848.59,851.72,217.050003,42.79,1.0768,149,0,16.267,2.14760,4.19,52805,12.266666,19.266666,20.666666,12.266666,19.266666,20.666666,2076278.250000,651969.312500,105362.968750,5934.933105,1093.500000,154.766663
14:43:25,1543911450,2018-12-04T08:17:30,2018-12-04T04:17:30,1.994,1764.47,2.01,1.90,3.88,848.51,851.55,216.583328,42.90,1.0767,149,0,16.269,2.14430,4.19,52809,12.000000,17.766666,19.100000,12.000000,17.766666,19.100000,2077704.375000,652414.562500,105437.234375,5939.399902,1094.300049,155.133331
14:43:55,1543911480,2018-12-04T08:18:00,2018-12-04T04:18:00,1.995,1765.46,1.99,1.91,3.88,848.52,851.50,217.899994,42.93,1.0767,149,0,16.270,2.14820,4.19,52813,12.933333,23.566668,24.299999,12.933333,23.566668,24.299999,2079350.125000,652920.000000,105552.968750,5947.233398,1095.233276,155.633331
14:44:25,1543911510,2018-12-04T08:18:30,2018-12-04T04:18:30,1.995,1766.46,1.99,1.94,3.88,848.47,851.45,217.899994,42.90,1.0766,149,0,16.269,2.15180,4.19,52816,11.833333,19.633333,21.366667,11.833333,19.633333,21.366667,2080737.750000,653348.937500,105640.835938,5955.100098,1097.333374,155.633331
14:44:55,1543911540,2018-12-04T08:19:00,2018-12-04T04:19:00,1.994,1767.46,1.96,1.99,3.84,848.53,851.43,216.833328,42.79,1.0767,149,0,16.267,2.13951,4.19,52819,12.333333,19.966667,21.233334,12.333333,19.966667,21.233334,2082255.500000,653821.875000,105730.468750,5961.233398,1098.733276,155.633331
14:45:25,1543911570,2018-12-04T08:19:30,2018-12-04T04:19:30,1.994,1768.46,1.97,2.02,3.82,848.58,851.45,218.366669,42.82,1.0767,149,0,16.268,2.14580,4.19,52823,12.800000,18.633333,20.533333,12.800000,18.633333,20.533333,2083802.375000,654307.187500,105810.468750,5966.966797,1101.000000,155.633331
14:45:55,1543911600,2018-12-04T08:20:00,2018-12-04T04:20:00,1.994,1769.45,1.96,1.96,3.85,848.53,851.43,216.183334,43.00,1.0767,149,0,16.269,2.14880,4.19,52826,11.200000,20.333334,20.633333,11.200000,20.333334,20.633333,2085204.750000,654742.375000,105891.429688,5975.666504,1101.300049,155.633331
14:46:25,1543911630,2018-12-04T08:20:30,2018-12-04T04:20:30,1.994,1770.45,1.95,1.97,3.85,848.56,851.40,217.533340,42.92,1.0767,149,0,16.270,2.14670,4.19,52829,12.833333,18.833334,19.833334,12.833333,18.833334,19.833334,2086734.875000,655213.687500,105972.765625,5979.466797,1102.000000,155.633331
14:46:55,1543911660,2018-12-04T08:21:00,2018-12-04T04:21:00,1.994,1771.45,1.95,2.01,3.83,848.50,851.40,219.350006,43.08,1.0767,149,0,16.270,2.14640,4.19,52832,13.533334,18.799999,19.133333,13.533334,18.799999,19.133333,2088325.750000,655706.250000,106049.664063,5982.100098,1102.433350,155.633331
14:47:25,1543911690,2018-12-04T08:21:30,2018-12-04T04:21:30,1.992,1772.44,1.93,1.94,3.83,848.61,851.47,219.133331,42.87,1.0769,149,0,16.263,2.14730,4.09,52820,14.866667,22.633333,23.299999,14.866667,22.633333,23.299999,2090084.250000,656261.062500,106163.031250,5983.633301,1103.333374,155.633331
14:47:55,1543911720,2018-12-04T08:22:00,2018-12-04T04:22:00,1.992,1773.44,1.92,1.78,3.83,848.56,851.62,218.766663,42.91,1.0771,149,0,16.261,2.15120,4.08,52804,13.066667,19.766666,20.166666,13.066667,19.766666,20.166666,2091669.375000,656752.562500,106254.632813,5986.700195,1103.933350,155.633331
14:48:25,1543911750,2018-12-04T08:22:30,2018-12-04T04:22:30,1.992,1774.44,1.90,1.71,3.78,848.66,851.62,217.833328,43.10,1.0772,149,0,16.265,2.14011,4.19,52807,12.933333,21.500000,22.400000,12.933333,21.500000,22.400000,2093314.125000,657264.812500,106351.234375,5991.633301,1104.766724,156.199997
14:48:55,1543911780,2018-12-04T08:23:00,2018-12-04T04:23:00,1.991,1775.43,1.89,1.79,3.78,848.54,851.67,218.399994,43.27,1.0773,149,0,16.265,2.14370,4.19,52811,13.333333,20.366667,20.933332,13.333333,20.366667,20.933332,2094972.375000,657773.375000,106443.570313,5996.100098,1105.433350,156.266663
14:49:25,1543911810,2018-12-04T08:23:30,2018-12-04T04:23:30,1.992,1776.43,1.88,1.87,3.75,848.56,851.52,217.266663,43.27,1.0771,149,0,16.267,2.13891,4.19,52815,13.366667,19.466667,20.133333,13.366667,19.466667,20.133333,2096523.750000,658258.000000,106521.796875,6002.333496,1106.066650,156.266663
14:49:55,1543911840,2018-12-04T08:24:00,2018-12-04T04:24:00,1.992,1777.42,1.87,1.86,3.75,848.60,851.42,215.783340,43.04,1.0771,149,0,16.267,2.14520,4.19,52818,13.166667,19.400000,19.733334,13.166667,19.400000,19.733334,2098011.500000,658731.875000,106606.000000,6005.533203,1106.300049,156.266663
14:50:25,1543911870,2018-12-04T08:24:30,2018-12-04T04:24:30,1.992,1778.42,1.87,1.88,3.76,848.62,851.37,216.300003,42.99,1.0770,149,0,16.265,2.14430,4.19,52822,12.466666,20.366667,21.766666,12.466666,20.366667,21.766666,2099592.250000,659223.062500,106706.031250,6009.733398,1107.466675,156.266663
14:50:55,1543911900,2018-12-04T08:25:00,2018-12-04T04:25:00,1.992,1779.41,1.87,1.89,3.71,848.60,851.40,215.266663,42.95,1.0770,149,0,16.267,2.14430,4.19,52825,11.866667,18.200001,20.400000,11.866667,18.200001,20.400000,2101085.000000,659685.437500,106803.000000,6014.633301,1110.433350,156.266663
14:51:25,1543911930,2018-12-04T08:25:30,2018-12-04T04:25:30,1.992,1780.41,1.86,1.90,3.74,848.57,851.40,215.983337,42.96,1.0771,149,0,16.265,2.15090,4.19,52828,13.600000,20.566668,21.933332,13.600000,20.566668,21.933332,2102706.750000,660185.812500,106897.664063,6020.766602,1111.466675,156.266663
14:51:55,1543911960,2018-12-04T08:26:00,2018-12-04T04:26:00,1.992,1781.41,1.86,1.88,3.72,848.57,851.45,214.466660,42.94,1.0771,149,0,16.267,2.14880,4.19,52831,14.833333,23.600000,23.900000,14.833333,23.600000,23.900000,2104441.000000,660728.937500,106999.765625,6028.633301,1112.400024,156.266663
14:52:25,1543911990,2018-12-04T08:26:30,2018-12-04T04:26:30,1.991,1782.40,1.85,1.88,3.74,848.57,851.25,218.183334,42.83,1.0769,149,0,16.262,2.14131,4.09,52828,14.500000,23.933332,24.733334,14.500000,23.933332,24.733334,2106154.250000,661262.250000,107104.734375,6037.033203,1113.500000,156.733337
14:52:55,1543912020,2018-12-04T08:27:00,2018-12-04T04:27:00,1.990,1783.40,1.85,1.77,3.73,848.57,851.45,215.350006,43.08,1.0772,148,0,16.259,2.13832,4.09,52812,14.733334,21.466667,22.799999,14.733334,21.466667,22.799999,2107797.250000,661786.687500,107199.335938,6041.600098,1114.933350,157.533340
14:53:25,1543912050,2018-12-04T08:27:30,2018-12-04T04:27:30,1.997,1784.40,1.83,1.67,3.71,848.55,851.58,218.216660,43.25,1.0774,148,0,16.308,2.15420,4.19,52807,13.633333,21.200001,21.333334,13.633333,21.200001,21.333334,2109433.250000,662299.750000,107295.929688,6046.933105,1115.000000,157.600006
14:53:55,1543912080,2018-12-04T08:28:00,2018-12-04T04:28:00,1.996,1785.39,1.83,1.67,3.69,848.55,851.58,218.149994,43.47,1.0774,148,0,16.309,2.14670,4.19,52811,15.900000,25.866667,25.900000,15.900000,25.866667,25.900000,2111283.500000,662885.187500,107398.929688,6057.866699,1115.099976,157.600006
14:54:25,1543912110,2018-12-04T08:28:30,2018-12-04T04:28:30,1.997,1786.39,1.82,1.74,3.70,848.53,851.39,219.733337,43.53,1.0772,148,0,16.312,2.14670,4.19,52815,14.433333,25.033333,25.266666,14.433333,25.033333,25.266666,2113011.250000,663426.000000,107522.296875,6064.799805,1115.433350,157.600006
14:54:55,1543912140,2018-12-04T08:29:00,2018-12-04T04:29:00,1.997,1787.39,1.82,1.80,3.70,848.53,851.28,218.216660,43.48,1.0771,148,0,16.312,2.14580,4.19,52819,15.266666,20.466667,21.000000,15.266666,20.466667,21.000000,2114705.500000,663958.250000,107604.968750,6069.799805,1115.900024,157.600006
14:55:25,1543912170,2018-12-04T08:29:30,2018-12-04T04:29:30,1.997,1788.39,1.80,1.81,3.70,848.48,851.34,217.850006,43.22,1.0772,148,0,16.310,2.15270,4.19,52822,14.433333,22.000000,23.566668,14.433333,22.000000,23.566668,2116449.000000,664497.312500,107688.164063,6079.866699,1117.599976,158.466660
14:55:55,1543912200,2018-12-04T08:30:00,2018-12-04T04:30:00,1.997,1789.39,1.79,1.83,3.64,848.53,851.34,219.300003,43.09,1.0773,148,0,16.310,2.15060,4.19,52825,12.966666,20.666666,22.100000,12.966666,20.666666,22.100000,2118021.750000,664988.625000,107774.531250,6087.700195,1119.199951,158.766663
14:56:25,1543912230,2018-12-04T08:30:30,2018-12-04T04:30:30,1.998,1790.39,1.79,1.85,3.67,848.45,851.34,218.600006,42.94,1.0773,148,0,16.312,2.14400,4.19,52828,13.166667,19.533333,19.799999,13.166667,19.533333,19.799999,2119517.250000,665458.250000,107861.968750,6093.866699,1120.033325,158.766663
14:56:55,1543912260,2018-12-04T08:31:00,2018-12-04T04:31:00,1.996,1791.38,1.78,1.85,3.67,848.58,851.32,217.649994,43.07,1.0773,148,0,16.312,2.14790,4.19,52831,11.866667,18.700001,19.900000,11.866667,18.700001,19.900000,2120920.000000,665905.062500,107941.867188,6101.333496,1121.099976,158.766663
14:57:25,1543912290,2018-12-04T08:31:30,2018-12-04T04:31:30,1.996,1792.38,1.77,1.84,3.65,848.56,851.37,215.816666,43.10,1.0774,148,0,16.309,2.14370,4.09,52831,12.933333,19.833334,21.533333,12.933333,19.833334,21.533333,2122468.000000,666395.187500,108018.898438,6109.066895,1122.533325,159.533340
14:57:55,1543912320,2018-12-04T08:32:00,2018-12-04T04:32:00,1.994,1793.38,1.76,1.70,3.63,848.59,851.52,217.116669,43.05,1.0776,148,0,16.305,2.14880,4.09,52814,15.800000,25.266666,26.133333,15.800000,25.266666,26.133333,2124289.750000,666970.125000,108125.203125,6117.866699,1123.533325,159.666672
14:58:25,1543912350,2018-12-04T08:32:30,2018-12-04T04:32:30,1.995,1794.38,1.75,1.63,3.65,848.60,851.62,216.583328,43.18,1.0778,148,0,16.308,2.15270,4.19,52818,13.933333,21.833334,22.799999,13.933333,21.833334,22.799999,2125880.750000,667469.312500,108224.500000,6123.266602,1124.300049,160.433334
14:58:55,1543912380,2018-12-04T08:33:00,2018-12-04T04:33:00,1.994,1795.37,1.72,1.70,3.62,848.50,851.50,220.000000,42.94,1.0778,148,0,16.309,2.15300,4.19,52821,13.300000,19.966667,20.166666,13.300000,19.966667,20.166666,2127465.250000,667963.625000,108312.429688,6127.366699,1124.400024,160.533340
14:59:25,1543912410,2018-12-04T08:33:30,2018-12-04T04:33:30,1.994,1796.37,1.71,1.71,3.60,848.63,851.36,220.283340,42.95,1.0776,148,0,16.312,2.14490,4.19,52825,13.833333,21.866667,22.666666,13.833333,21.866667,22.666666,2129112.500000,668477.625000,108412.570313,6134.233398,1125.266724,160.533340
14:59:55,1543912440,2018-12-04T08:34:00,2018-12-04T04:34:00,1.995,1797.37,1.71,1.72,3.62,848.50,851.28,218.983337,42.93,1.0775,148,0,16.312,2.15030,4.19,52828,13.933333,21.799999,23.366667,13.933333,21.799999,23.366667,2130710.250000,668983.437500,108508.296875,6140.533203,1126.900024,160.533340
15:00:25,1543912470,2018-12-04T08:34:30,2018-12-04T04:34:30,1.994,1798.37,1.71,1.75,3.60,848.47,851.46,218.550003,43.05,1.0777,148,0,16.310,2.15060,4.19,52831,13.933333,20.166666,21.200001,13.933333,20.166666,21.200001,2132373.000000,669497.312500,108591.164063,6144.899902,1128.033325,160.533340
15:00:55,1543912500,2018-12-04T08:35:00,2018-12-04T04:35:00,1.994,1799.36,1.70,1.75,3.61,848.45,851.33,219.933334,42.97,1.0776,148,0,16.309,2.15390,4.19,52834,13.933333,22.166666,23.400000,13.933333,22.166666,23.400000,2134061.500000,670027.187500,108672.335938,6154.666504,1129.866699,160.533340
15:01:25,1543912530,2018-12-04T08:35:30,2018-12-04T04:35:30,1.994,1800.36,1.69,1.73,3.60,848.66,851.36,215.933334,43.16,1.0777,148,0,16.305,2.14970,4.08,52829,15.066667,21.799999,24.299999,15.066667,21.799999,24.299999,2135777.000000,670564.187500,108770.898438,6161.733398,1132.599976,160.533340
15:01:55,1543912560,2018-12-04T08:36:00,2018-12-04T04:36:00,1.992,1801.36,1.68,1.56,3.58,848.61,851.64,219.316666,42.85,1.0781,148,0,16.303,2.15390,4.09,52813,15.166667,23.266666,23.633333,15.166667,23.266666,23.633333,2137570.500000,671124.000000,108864.601563,6171.633301,1133.766724,160.533340
15:02:25,1543912590,2018-12-04T08:36:30,2018-12-04T04:36:30,1.992,1802.35,1.67,1.47,3.57,848.50,851.64,218.649994,42.73,1.0781,148,0,16.307,2.14550,4.19,52813,13.800000,20.799999,21.266666,13.800000,20.799999,21.266666,2139167.000000,671626.375000,108960.531250,6178.066895,1133.866699,160.533340
15:02:55,1543912620,2018-12-04T08:37:00,2018-12-04T04:37:00,1.992,1803.35,1.65,1.53,3.53,848.56,851.54,218.466660,43.19,1.0781,148,0,16.307,2.15450,4.19,52817,15.066667,22.566668,23.466667,15.066667,22.566668,23.466667,2140857.250000,672161.750000,109051.968750,6187.666504,1134.566650,160.533340
15:03:25,1543912650,2018-12-04T08:37:30,2018-12-04T04:37:30,1.993,1804.34,1.66,1.60,3.55,848.58,851.49,217.149994,43.66,1.0780,148,0,16.308,2.15660,4.19,52820,15.033334,22.433332,23.400000,15.033334,22.433332,23.400000,2142639.250000,672714.000000,109152.531250,6193.600098,1135.266724,161.233337
15:03:55,1543912680,2018-12-04T08:38:00,2018-12-04T04:38:00,1.993,1805.34,1.65,1.63,3.55,848.53,851.34,214.183334,43.66,1.0778,148,0,16.310,2.14910,4.19,52824,14.566667,21.833334,22.833334,14.566667,21.833334,22.833334,2144394.250000,673256.562500,109244.765625,6198.833496,1136.166626,161.233337
15:04:25,1543912710,2018-12-04T08:38:30,2018-12-04T04:38:30,1.993,1806.34,1.64,1.64,3.54,848.46,851.32,214.183334,43.67,1.0778,148,0,16.310,2.14220,4.19,52827,14.900000,21.366667,21.400000,14.900000,21.366667,21.400000,2146159.250000,673809.062500,109318.867188,6203.200195,1136.199951,161.233337
15:04:55,1543912740,2018-12-04T08:39:00,2018-12-04T04:39:00,1.993,1807.33,1.62,1.67,3.53,848.52,851.22,216.366669,43.54,1.0778,148,0,16.312,2.14880,4.19,52830,15.666667,28.366667,29.266666,15.666667,28.366667,29.266666,2148077.250000,674422.125000,109445.796875,6216.200195,1137.533325,161.233337
15:05:25,1543912770,2018-12-04T08:39:30,2018-12-04T04:39:30,1.993,1808.33,1.63,1.66,3.48,848.56,851.27,216.616669,43.63,1.0778,148,0,16.312,2.15210,4.19,52833,13.133333,20.500000,21.333334,13.133333,20.500000,21.333334,2149637.750000,674916.375000,109522.664063,6223.733398,1138.666626,161.233337
15:05:55,1543912800,2018-12-04T08:40:00,2018-12-04T04:40:00,1.992,1809.33,1.61,1.68,3.51,848.46,851.32,219.566666,43.37,1.0780,148,0,16.304,2.15210,4.08,52830,12.066667,19.733334,20.400000,12.066667,19.733334,20.400000,2151129.250000,675383.625000,109621.164063,6229.399902,1139.300049,161.866669
15:06:25,1543912830,2018-12-04T08:40:30,2018-12-04T04:40:30,1.989,1810.32,1.62,1.55,3.53,848.59,851.55,220.300003,43.48,1.0782,147,0,16.305,2.14310,4.08,52814,14.000000,25.000000,25.600000,14.000000,25.000000,25.600000,2152774.000000,675907.875000,109741.429688,6240.500000,1139.900024,162.100006
15:06:55,1543912860,2018-12-04T08:41:00,2018-12-04T04:41:00,1.996,1811.32,1.59,1.46,3.51,848.55,851.76,220.100006,43.25,1.0786,147,0,16.352,2.15210,4.19,52816,13.233334,20.600000,20.600000,13.233334,20.600000,20.600000,2154361.000000,676412.000000,109831.398438,6244.666504,1139.900024,162.100006
15:07:25,1543912890,2018-12-04T08:41:30,2018-12-04T04:41:30,1.996,1812.32,1.58,1.50,3.49,848.65,851.71,217.633331,43.16,1.0786,147,0,16.352,2.15300,4.19,52820,13.400000,21.700001,21.700001,13.400000,21.700001,21.700001,2155922.750000,676906.687500,109934.968750,6251.166504,1139.900024,162.100006
15:07:55,1543912920,2018-12-04T08:42:00,2018-12-04T04:42:00,1.996,1813.31,1.56,1.52,3.44,848.68,851.56,217.199997,43.09,1.0785,147,0,16.353,2.14640,4.19,52824,15.400000,24.700001,24.866667,15.400000,24.700001,24.866667,2157746.000000,677476.937500,110043.632813,6258.466797,1140.033325,162.100006
15:08:25,1543912950,2018-12-04T08:42:30,2018-12-04T04:42:30,1.997,1814.31,1.56,1.49,3.47,848.71,851.64,218.066666,43.02,1.0786,147,0,16.353,2.15240,4.19,52827,15.100000,25.100000,26.833334,15.100000,25.100000,26.833334,2159584.500000,678051.437500,110153.703125,6265.666504,1142.266724,162.100006
15:08:55,1543912980,2018-12-04T08:43:00,2018-12-04T04:43:00,1.996,1815.31,1.54,1.57,3.44,848.55,851.51,218.083328,43.08,1.0785,147,0,16.353,2.15961,4.19,52830,15.233334,24.600000,26.733334,15.233334,24.600000,26.733334,2161366.000000,678615.750000,110272.265625,6271.733398,1145.000000,162.100006
15:09:25,1543913010,2018-12-04T08:43:30,2018-12-04T04:43:30,1.997,1816.31,1.54,1.56,3.44,848.61,851.51,220.016663,43.10,1.0785,147,0,16.353,2.15480,4.19,52833,15.100000,23.033333,23.966667,15.100000,23.033333,23.966667,2163080.250000,679153.625000,110393.000000,6278.766602,1146.000000,162.100006
15:09:55,1543913040,2018-12-04T08:44:00,2018-12-04T04:44:00,1.996,1817.31,1.53,1.58,3.42,848.58,851.47,220.183334,43.05,1.0785,147,0,16.354,2.15270,4.19,52836,16.400000,25.233334,27.633333,16.400000,25.233334,27.633333,2164927.000000,679745.687500,110514.468750,6288.799805,1148.566650,162.100006
15:10:25,1543913070,2018-12-04T08:44:30,2018-12-04T04:44:30,1.995,1818.30,1.52,1.52,3.42,848.58,851.36,217.666672,43.22,1.0784,147,0,16.348,2.15150,4.08,52821,15.866667,21.600000,24.299999,15.866667,21.600000,24.299999,2166769.250000,680315.625000,110615.796875,6293.500000,1151.599976,162.100006
15:10:55,1543913100,2018-12-04T08:45:00,2018-12-04T04:45:00,1.994,1819.30,1.51,1.36,3.42,848.56,851.70,215.966660,43.50,1.0788,147,0,16.349,2.15240,4.19,52815,12.800000,19.333334,20.566668,12.800000,19.333334,20.566668,2168336.500000,680799.750000,110701.601563,6298.733398,1152.900024,162.733337
15:11:25,1543913130,2018-12-04T08:45:30,2018-12-04T04:45:30,1.995,1820.30,1.50,1.45,3.43,848.52,851.55,218.133331,43.60,1.0787,147,0,16.352,2.14700,4.19,52819,11.466666,18.466667,19.700001,11.466666,18.466667,19.700001,2169756.750000,681246.812500,110792.132813,6303.433105,1154.500000,162.733337
15:11:55,1543913160,2018-12-04T08:46:00,2018-12-04T04:46:00,1.995,1821.30,1.48,1.45,3.39,848.57,851.42,217.466660,43.60,1.0786,147,0,16.352,2.15360,4.19,52822,13.600000,19.799999,21.299999,13.600000,19.799999,21.299999,2171372.500000,681745.875000,110872.203125,6308.666504,1156.033325,162.733337
15:12:25,1543913190,2018-12-04T08:46:30,2018-12-04T04:46:30,1.995,1822.29,1.48,1.50,3.40,848.57,851.35,219.116669,43.49,1.0785,147,0,16.351,2.15150,4.19,52825,13.766666,23.166666,24.100000,13.766666,23.166666,24.100000,2173026.250000,682269.625000,110963.429688,6320.299805,1157.466675,162.733337
15:12:55,1543913220,2018-12-04T08:47:00,2018-12-04T04:47:00,1.994,1823.29,1.48,1.55,3.40,848.60,851.45,217.000000,43.48,1.0786,147,0,16.352,2.14610,4.19,52829,16.266666,23.900000,25.433332,16.266666,23.900000,25.433332,2174830.500000,682839.625000,111055.664063,6328.466797,1159.300049,162.733337
15:13:25,1543913250,2018-12-04T08:47:30,2018-12-04T04:47:30,1.994,1824.29,1.46,1.51,3.38,848.62,851.48,219.666672,43.36,1.0788,147,0,16.353,2.15270,4.19,52832,14.133333,18.799999,20.866667,14.133333,18.799999,20.866667,2176492.250000,683353.562500,111127.132813,6332.166504,1161.433350,162.733337
15:13:55,1543913280,2018-12-04T08:48:00,2018-12-04T04:48:00,1.995,1825.29,1.46,1.52,3.37,848.62,851.45,217.716660,43.42,1.0787,147,0,16.349,2.15180,4.09,52833,16.433332,24.233334,25.366667,16.433332,24.233334,25.366667,2178399.250000,683945.750000,111216.132813,6339.133301,1163.000000,162.733337
15:14:25,1543913310,2018-12-04T08:48:30,2018-12-04T04:48:30,1.993,1826.28,1.45,1.42,3.39,848.65,851.68,218.233337,43.35,1.0791,147,0,16.348,2.15270,4.08,52817,16.900000,25.900000,28.066668,16.900000,25.900000,28.066668,2180330.250000,684558.562500,111336.796875,6347.433105,1165.266724,162.733337
15:14:55,1543913340,2018-12-04T08:49:00,2018-12-04T04:49:00,1.993,1827.28,1.44,1.27,3.31,848.70,851.69,214.100006,43.08,1.0791,147,0,16.349,2.15390,4.19,52817,14.666667,22.600000,23.866667,14.666667,22.600000,23.866667,2181999.500000,685093.625000,111429.101563,6353.633301,1167.066650,163.333328
15:15:25,1543913370,2018-12-04T08:49:30,2018-12-04T04:49:30,1.993,1828.28,1.42,1.34,3.34,848.68,851.71,217.416672,43.24,1.0792,147,0,16.349,2.14370,4.19,52821,16.000000,24.166666,26.266666,16.000000,24.166666,26.266666,2183812.500000,685666.375000,111534.335938,6362.399902,1168.566650,163.600006
15:15:55,1543913400,2018-12-04T08:50:00,2018-12-04T04:50:00,1.993,1829.27,1.41,1.39,3.31,848.76,851.61,218.000000,43.19,1.0791,147,0,16.351,2.15030,4.19,52824,14.700000,21.533333,21.666666,14.700000,21.533333,21.666666,2185499.250000,686186.687500,111645.164063,6365.266602,1169.033325,163.600006
15:16:25,1543913430,2018-12-04T08:50:30,2018-12-04T04:50:30,1.993,1830.27,1.41,1.45,3.29,848.66,851.54,218.600006,43.17,1.0791,147,0,16.350,2.15300,4.19,52827,13.866667,21.700001,22.500000,13.866667,21.700001,22.500000,2187127.000000,686689.312500,111761.070313,6369.000000,1169.866699,163.600006
15:16:55,1543913460,2018-12-04T08:51:00,2018-12-04T04:51:00,1.994,1831.26,1.40,1.43,3.28,848.71,851.39,214.783340,43.53,1.0789,147,0,16.349,2.15120,4.19,52830,14.066667,22.066668,23.733334,14.066667,22.066668,23.733334,2188782.000000,687203.125000,111867.570313,6375.733398,1171.266724,164.000000
15:17:25,1543913490,2018-12-04T08:51:30,2018-12-04T04:51:30,1.993,1832.26,1.40,1.47,3.33,848.71,851.37,217.783340,43.32,1.0789,147,0,16.351,2.15600,4.19,52833,14.533334,19.500000,20.566668,14.533334,19.500000,20.566668,2190448.250000,687726.312500,111939.531250,6378.733398,1172.333374,164.500000
15:17:55,1543913520,2018-12-04T08:52:00,2018-12-04T04:52:00,1.993,1833.26,1.39,1.47,3.32,848.66,851.47,218.649994,43.36,1.0790,147,0,16.347,2.14220,4.10,52835,12.800000,21.766666,22.299999,12.800000,21.766666,22.299999,2192006.500000,688222.937500,112025.898438,6387.433105,1173.400024,164.500000
15:18:25,1543913550,2018-12-04T08:52:30,2018-12-04T04:52:30,1.991,1834.25,1.39,1.38,3.30,848.74,851.62,218.949997,43.40,1.0792,147,0,16.343,2.14610,4.09,52819,13.566667,22.833334,24.200001,13.566667,22.833334,24.200001,2193573.750000,688722.812500,112128.664063,6396.200195,1174.833374,164.500000
15:18:55,1543913580,2018-12-04T08:53:00,2018-12-04T04:53:00,1.991,1835.25,1.39,1.26,3.31,848.71,851.75,217.683334,43.32,1.0794,147,0,16.347,2.14940,4.19,52818,15.433333,22.033333,22.633333,15.433333,22.033333,22.633333,2195294.250000,689274.250000,112213.367188,6400.566895,1175.533325,164.500000
15:19:25,1543913610,2018-12-04T08:53:30,2018-12-04T04:53:30,1.991,1836.24,1.37,1.30,3.27,848.75,851.60,218.050003,43.28,1.0793,147,0,16.348,2.14700,4.19,52822,12.866667,17.833334,18.566668,12.866667,17.833334,18.566668,2196764.500000,689742.687500,112280.703125,6406.033203,1176.233276,164.500000
15:19:55,1543913640,2018-12-04T08:54:00,2018-12-04T04:54:00,1.991,1837.24,1.36,1.37,3.26,848.69,851.68,217.966660,43.38,1.0794,147,0,16.348,2.15360,4.19,52825,12.233334,20.866667,21.533333,12.233334,20.866667,21.533333,2198217.750000,690199.437500,112383.203125,6415.966797,1177.266724,164.500000
15:20:25,1543913670,2018-12-04T08:54:30,2018-12-04T04:54:30,1.991,1838.24,1.36,1.42,3.29,848.69,851.47,217.300003,43.44,1.0792,147,0,16.349,2.15000,4.19,52829,12.033334,18.233334,18.333334,12.033334,18.233334,18.333334,2199645.750000,690646.125000,112464.070313,6418.933105,1177.266724,164.500000
15:20:55,1543913700,2018-12-04T08:55:00,2018-12-04T04:55:00,1.992,1839.23,1.36,1.44,3.27,848.67,851.52,214.850006,43.52,1.0792,147,0,16.349,2.15030,4.19,52832,14.533334,22.633333,23.100000,14.533334,22.633333,23.100000,2201374.250000,691188.000000,112564.734375,6423.433105,1177.933350,164.500000
15:21:25,1543913730,2018-12-04T08:55:30,2018-12-04T04:55:30,1.992,1840.23,1.35,1.49,3.26,848.75,851.42,219.733337,43.52,1.0791,147,0,16.350,2.15480,4.19,52835,12.033334,20.433332,21.733334,12.033334,20.433332,21.733334,2202884.250000,691652.687500,112664.500000,6428.566895,1179.533325,164.566666
15:21:55,1543913760,2018-12-04T08:56:00,2018-12-04T04:56:00,1.991,1841.22,1.35,1.46,3.26,848.70,851.37,216.783340,43.33,1.0791,147,0,16.346,2.14011,4.08,52831,12.766666,19.100000,19.200001,12.766666,19.100000,19.200001,2204443.500000,692143.187500,112752.398438,6428.966797,1179.900024,164.933334
15:22:25,1543913790,2018-12-04T08:56:30,2018-12-04T04:56:30,1.989,1842.22,1.35,1.30,3.23,848.57,851.55,216.583328,43.54,1.0793,147,0,16.349,2.14940,4.08,52816,13.733334,18.166666,19.100000,13.733334,18.166666,19.100000,2206012.250000,692638.812500,112831.031250,6432.200195,1181.333374,164.933334
15:22:55,1543913820,2018-12-04T08:57:00,2018-12-04T04:57:00,1.990,1843.21,1.33,1.28,3.24,848.65,851.58,218.616669,43.52,1.0794,147,0,16.348,2.15180,4.19,52820,14.400000,21.733334,22.500000,14.400000,21.733334,22.500000,2207636.500000,693152.312500,112929.132813,6438.366699,1182.266724,164.933334
15:23:25,1543913850,2018-12-04T08:57:30,2018-12-04T04:57:30,1.990,1844.21,1.33,1.32,3.24,848.70,851.58,213.100006,43.46,1.0794,147,0,16.348,2.14340,4.19,52823,14.866667,20.233334,20.966667,14.866667,20.233334,20.966667,2209226.750000,693649.937500,113015.500000,6443.266602,1183.266724,164.933334
15:23:55,1543913880,2018-12-04T08:58:00,2018-12-04T04:58:00,1.991,1845.20,1.32,1.37,3.20,848.65,851.43,216.066666,43.45,1.0793,147,0,16.350,2.14370,4.19,52827,12.266666,18.100000,18.900000,12.266666,18.100000,18.900000,2210614.750000,694086.812500,113093.898438,6450.500000,1184.833374,164.933334
15:24:25,1543913910,2018-12-04T08:58:30,2018-12-04T04:58:30,1.991,1846.20,1.32,1.38,3.21,848.68,851.38,217.199997,43.26,1.0792,147,0,16.350,2.14670,4.19,52830,12.133333,18.866667,19.533333,12.133333,18.866667,19.533333,2212104.500000,694549.875000,113182.296875,6454.266602,1185.266724,164.933334
15:24:55,1543913940,2018-12-04T08:59:00,2018-12-04T04:59:00,1.991,1847.19,1.31,1.41,3.21,848.52,851.31,216.866669,43.08,1.0792,147,0,16.349,2.14310,4.19,52833,9.933333,17.466667,17.766666,9.933333,17.466667,17.766666,2213423.500000,694957.312500,113263.296875,6463.166504,1185.733276,164.933334
15:25:25,1543913970,2018-12-04T08:59:30,2018-12-04T04:59:30,1.990,1848.19,1.32,1.42,3.23,848.58,851.30,217.366669,43.25,1.0791,147,0,16.344,2.15000,4.19,52836,11.966666,20.400000,21.266666,11.966666,20.400000,21.266666,2214936.250000,695424.437500,113351.929688,6469.333496,1186.400024,165.600006
15:25:55,1543914000,2018-12-04T09:00:00,2018-12-04T05:00:00,1.989,1849.18,1.31,1.31,3.21,848.57,851.38,217.750000,43.16,1.0793,146,0,16.344,2.14250,4.09,52820,12.366667,20.500000,21.700001,12.366667,20.500000,21.700001,2216411.750000,695888.625000,113438.234375,6478.866699,1187.266724,165.800003
15:26:25,1543914030,2018-12-04T09:00:30,2018-12-04T05:00:30,1.997,1850.18,1.31,1.29,3.21,848.65,851.51,217.199997,43.23,1.0794,146,0,16.393,2.15480,4.19,52823,11.133333,19.566668,21.366667,11.133333,19.566668,21.366667,2217864.250000,696330.937500,113535.101563,6484.666504,1189.300049,165.800003
15:26:55,1543914060,2018-12-04T09:01:00,2018-12-04T05:01:00,1.998,1851.18,1.30,1.28,3.21,848.60,851.43,218.000000,43.28,1.0794,146,0,16.397,2.15630,4.19,52827,11.866667,20.900000,23.000000,11.866667,20.900000,23.000000,2219397.750000,696812.375000,113640.000000,6492.666504,1191.266724,166.033340
15:27:25,1543914090,2018-12-04T09:01:30,2018-12-04T05:01:30,1.997,1852.18,1.29,1.34,3.19,848.58,851.49,217.983337,43.14,1.0795,146,0,16.396,2.15871,4.19,52830,11.033334,18.433332,22.900000,11.033334,18.433332,22.900000,2220787.500000,697246.812500,113729.796875,6503.533203,1195.966675,166.666672
15:27:55,1543914120,2018-12-04T09:02:00,2018-12-04T05:02:00,1.998,1853.18,1.30,1.32,3.18,848.58,851.36,216.649994,43.14,1.0793,146,0,16.397,2.15150,4.19,52833,11.866667,16.466667,17.033333,11.866667,16.466667,17.033333,2222185.000000,697683.125000,113793.101563,6506.333496,1196.633301,166.666672
15:28:25,1543914150,2018-12-04T09:02:30,2018-12-04T05:02:30,1.997,1854.18,1.30,1.35,3.19,848.58,851.36,219.783340,43.26,1.0793,146,0,16.395,2.15781,4.19,52836,13.300000,21.833334,24.466667,13.300000,21.833334,24.466667,2223746.000000,698176.750000,113895.929688,6516.566895,1199.699951,166.666672
15:28:55,1543914180,2018-12-04T09:03:00,2018-12-04T05:03:00,1.996,1855.18,1.29,1.30,3.17,848.60,851.44,217.100006,43.17,1.0794,146,0,16.389,2.15300,4.09,52827,15.766666,22.966667,26.900000,15.766666,22.966667,26.900000,2225583.250000,698762.000000,113982.367188,6525.733398,1204.066650,166.666672
15:29:25,1543914210,2018-12-04T09:03:30,2018-12-04T05:03:30,1.997,1856.18,1.28,1.26,3.17,848.58,851.49,219.899994,43.05,1.0795,146,0,16.395,2.16021,4.19,52830,12.833333,18.200001,18.733334,12.833333,18.200001,18.733334,2227083.000000,699237.187500,114043.234375,6530.933105,1204.733276,166.666672
15:29:55,1543914240,2018-12-04T09:04:00,2018-12-04T05:04:00,1.997,1857.17,1.27,1.27,3.21,848.55,851.49,218.733337,43.05,1.0796,146,0,16.393,2.15360,4.19,52833,13.133333,19.200001,20.433332,13.133333,19.200001,20.433332,2228646.750000,699726.125000,114127.703125,6533.733398,1205.433350,166.666672
15:30:25,1543914270,2018-12-04T09:04:30,2018-12-04T05:04:30,1.998,1858.17,1.28,1.25,3.15,848.58,851.36,218.033340,42.98,1.0794,146,0,16.394,2.16082,4.19,52836,12.633333,21.299999,22.933332,12.633333,21.299999,22.933332,2230151.750000,700204.125000,114228.968750,6540.766602,1207.433350,166.666672
15:30:55,1543914300,2018-12-04T09:05:00,2018-12-04T05:05:00,1.997,1859.17,1.27,1.34,3.19,848.43,851.34,217.366669,43.23,1.0794,146,0,16.394,2.15180,4.19,52839,12.933333,19.166666,20.000000,12.933333,19.166666,20.000000,2231677.500000,700678.125000,114312.132813,6544.100098,1208.266724,166.666672
15:31:25,1543914330,2018-12-04T09:05:30,2018-12-04T05:05:30,1.995,1860.17,1.28,1.25,3.18,848.48,851.44,217.566666,43.27,1.0794,146,0,16.388,2.15450,4.09,52824,9.733334,15.366667,16.333334,9.733334,15.366667,16.333334,2232896.000000,701057.062500,114383.632813,6546.933105,1209.500000,166.666672
15:31:55,1543914360,2018-12-04T09:06:00,2018-12-04T05:06:00,1.996,1861.17,1.26,1.17,3.17,848.48,851.44,220.266663,43.30,1.0795,146,0,16.393,2.16082,4.19,52824,10.666667,14.233334,14.400000,10.666667,14.233334,14.400000,2234169.250000,701450.687500,114439.929688,6548.833496,1209.766724,166.666672
15:32:25,1543914390,2018-12-04T09:06:30,2018-12-04T05:06:30,1.996,1862.16,1.25,1.20,3.17,848.51,851.39,215.983337,43.25,1.0795,146,0,16.392,2.15660,4.19,52828,12.966666,19.166666,19.733334,12.966666,19.166666,19.733334,2235714.250000,701933.187500,114517.398438,6555.066895,1210.366699,166.666672
15:32:55,1543914420,2018-12-04T09:07:00,2018-12-04T05:07:00,1.995,1863.16,1.23,1.25,3.14,848.49,851.37,217.916672,43.37,1.0796,146,0,16.394,2.15330,4.19,52831,13.066667,21.633333,23.466667,13.066667,21.633333,23.466667,2237274.750000,702425.875000,114607.929688,6566.533203,1212.633301,166.666672
15:33:25,1543914450,2018-12-04T09:07:30,2018-12-04T05:07:30,1.996,1864.16,1.23,1.28,3.16,848.56,851.32,216.666672,43.37,1.0795,146,0,16.393,2.15420,4.19,52834,13.000000,24.033333,29.566668,13.000000,24.033333,29.566668,2238949.500000,702954.562500,114725.570313,6581.333496,1219.633301,166.666672
15:33:55,1543914480,2018-12-04T09:08:00,2018-12-04T05:08:00,1.996,1865.16,1.21,1.28,3.13,848.52,851.27,214.283340,43.32,1.0795,146,0,16.394,2.15390,4.19,52837,13.166667,20.900000,21.966667,13.166667,20.900000,21.966667,2240545.000000,703454.250000,114822.101563,6589.899902,1220.733276,166.666672
15:34:25,1543914510,2018-12-04T09:08:30,2018-12-04T05:08:30,1.994,1866.15,1.21,1.22,3.17,848.62,851.32,217.933334,43.22,1.0796,146,0,16.388,2.14640,4.08,52825,11.666667,18.566668,20.033333,11.666667,18.566668,20.033333,2241923.250000,703879.187500,114910.570313,6597.133301,1222.699951,167.333328
15:34:55,1543914540,2018-12-04T09:09:00,2018-12-04T05:09:00,1.994,1867.15,1.20,1.14,3.12,848.57,851.48,219.166672,43.06,1.0798,146,0,16.390,2.14730,4.19,52824,11.133333,16.866667,18.466667,11.133333,16.866667,18.466667,2243275.500000,704303.437500,114984.031250,6602.733398,1224.133301,167.533340
15:35:25,1543914570,2018-12-04T09:09:30,2018-12-04T05:09:30,1.994,1868.15,1.19,1.16,3.10,848.50,851.40,218.083328,43.19,1.0798,146,0,16.393,2.14400,4.19,52827,11.966666,16.266666,17.133333,11.966666,16.266666,17.133333,2244655.000000,704731.062500,115053.867188,6605.133301,1224.900024,167.533340
15:35:55,1543914600,2018-12-04T09:10:00,2018-12-04T05:10:00,1.994,1869.15,1.19,1.18,3.12,848.55,851.48,216.033340,43.23,1.0799,146,0,16.393,2.15180,4.19,52831,12.266666,20.233334,21.200001,12.266666,20.233334,21.200001,2246174.750000,705205.625000,115136.070313,6613.766602,1226.266724,167.533340
15:36:25,1543914630,2018-12-04T09:10:30,2018-12-04T05:10:30,1.994,1870.14,1.15,1.21,3.07,848.56,851.39,216.933334,43.15,1.0799,146,0,16.395,2.15330,4.19,52834,12.000000,18.600000,18.799999,12.000000,18.600000,18.799999,2247624.250000,705654.562500,115225.296875,6617.600098,1226.699951,167.533340
15:36:55,1543914660,2018-12-04T09:11:00,2018-12-04T05:11:00,1.994,1871.14,1.15,1.21,3.05,848.58,851.34,217.433334,43.21,1.0798,146,0,16.394,2.15390,4.19,52837,11.533334,15.533334,15.533334,11.533334,15.533334,15.533334,2248978.500000,706079.187500,115293.500000,6617.933105,1226.699951,167.533340
15:37:25,1543914690,2018-12-04T09:11:30,2018-12-04T05:11:30,1.993,1872.14,1.13,1.21,3.10,848.63,851.39,218.699997,42.94,1.0800,146,0,16.389,2.14970,4.08,52831,11.333333,16.400000,16.400000,11.333333,16.400000,16.400000,2250321.250000,706504.687500,115366.031250,6619.366699,1226.699951,167.533340
15:37:55,1543914720,2018-12-04T09:12:00,2018-12-04T05:12:00,1.992,1873.13,1.13,1.07,3.06,848.63,851.50,212.416672,42.89,1.0801,146,0,16.393,2.15751,4.19,52823,10.066667,14.500000,14.933333,10.066667,14.500000,14.933333,2251489.250000,706874.312500,115430.570313,6625.233398,1227.166626,167.533340
15:38:25,1543914750,2018-12-04T09:12:30,2018-12-04T05:12:30,1.992,1874.13,1.10,1.07,3.06,848.64,851.65,215.783340,43.01,1.0804,146,0,16.392,2.14880,4.19,52827,9.100000,12.366667,13.733334,9.100000,12.366667,13.733334,2252599.000000,707220.000000,115479.929688,6628.933105,1228.066650,167.533340
15:38:55,1543914780,2018-12-04T09:13:00,2018-12-04T05:13:00,1.993,1875.12,1.09,1.12,3.04,848.70,851.42,217.033340,42.87,1.0802,146,0,16.393,2.14880,4.19,52830,10.300000,15.466666,15.866667,10.300000,15.466666,15.866667,2253887.500000,707627.375000,115545.203125,6632.366699,1228.433350,167.533340
15:39:25,1543914810,2018-12-04T09:13:30,2018-12-04T05:13:30,1.992,1876.12,1.08,1.16,3.01,848.65,851.55,219.800003,43.08,1.0804,146,0,16.393,2.15090,4.19,52833,10.466666,14.633333,15.366667,10.466666,14.633333,15.366667,2255100.000000,708002.562500,115609.468750,6635.266602,1228.933350,167.533340
15:39:55,1543914840,2018-12-04T09:14:00,2018-12-04T05:14:00,1.991,1877.12,1.07,1.15,3.02,848.75,851.58,218.350006,42.97,1.0805,146,0,16.394,2.15000,4.19,52836,9.033334,13.100000,14.700000,9.033334,13.100000,14.700000,2256196.750000,708343.312500,115679.367188,6639.366699,1230.699951,167.533340
15:40:25,1543914870,2018-12-04T09:14:30,2018-12-04T05:14:30,1.991,1878.11,1.04,1.14,3.02,848.73,851.41,217.166672,42.39,1.0804,146,0,16.389,2.15030,4.09,52834,10.166667,15.366667,15.466666,10.166667,15.366667,15.466666,2257450.500000,708732.125000,115749.468750,6643.033203,1231.033325,167.533340
15:40:55,1543914900,2018-12-04T09:15:00,2018-12-04T05:15:00,1.989,1879.11,1.03,0.97,2.95,848.73,851.66,216.983337,42.42,1.0808,145,0,16.390,2.14970,4.19,52824,7.933333,14.400000,15.300000,7.933333,14.400000,15.300000,2258500.000000,709054.875000,115817.234375,6651.533203,1231.800049,168.000000
15:41:25,1543914930,2018-12-04T09:15:30,2018-12-04T05:15:30,1.998,1880.11,1.03,1.00,2.92,848.79,851.69,216.149994,42.57,1.0808,145,0,16.438,2.16684,4.19,52828,8.466666,12.266666,12.266666,8.466666,12.266666,12.266666,2259496.000000,709366.937500,115879.398438,6653.033203,1231.800049,168.000000
15:41:55,1543914960,2018-12-04T09:16:00,2018-12-04T05:16:00,1.997,1881.10,1.00,1.01,2.94,848.68,851.62,220.783340,42.54,1.0808,145,0,16.440,2.15841,4.19,52831,9.100000,15.200000,15.733334,9.100000,15.200000,15.733334,2260599.000000,709716.000000,115953.867188,6657.866699,1232.599976,168.000000
15:42:25,1543914990,2018-12-04T09:16:30,2018-12-04T05:16:30,1.997,1882.10,1.00,1.05,2.92,848.71,851.44,216.783340,42.34,1.0806,145,0,16.439,2.15270,4.19,52834,9.366667,15.766666,15.766666,9.366667,15.766666,15.766666,2261755.250000,710079.812500,116024.164063,6662.600098,1232.666626,168.000000
15:42:55,1543915020,2018-12-04T09:17:00,2018-12-04T05:17:00,1.996,1883.10,0.98,1.06,2.92,848.72,851.40,216.383331,42.40,1.0806,145,0,16.438,2.16322,4.19,52837,9.000000,12.566667,13.600000,9.000000,12.566667,13.600000,2262798.250000,710410.562500,116080.000000,6666.166504,1233.733276,168.866669
15:43:25,1543915050,2018-12-04T09:17:30,2018-12-04T05:17:30,1.996,1884.10,0.98,1.03,2.90,848.72,851.40,218.683334,42.44,1.0806,145,0,16.432,2.15751,4.09,52830,9.566667,13.700000,17.466667,9.566667,13.700000,17.466667,2263973.500000,710779.750000,116137.335938,6670.566895,1237.533325,169.699997
15:43:55,1543915080,2018-12-04T09:18:00,2018-12-04T05:18:00,1.995,1885.10,0.98,0.97,2.90,848.56,851.55,219.466660,42.52,1.0808,145,0,16.435,2.15150,4.19,52827,8.966666,14.133333,14.600000,8.966666,14.133333,14.600000,2265025.500000,711109.187500,116194.132813,6676.100098,1237.866699,169.733337
15:44:25,1543915110,2018-12-04T09:18:30,2018-12-04T05:18:30,1.996,1886.09,0.95,0.97,2.86,848.67,851.47,220.116669,42.28,1.0808,145,0,16.437,2.14820,4.19,52830,8.400000,11.400000,11.800000,8.400000,11.400000,11.800000,2265986.750000,711415.625000,116235.734375,6679.933105,1238.466675,169.733337
15:44:55,1543915140,2018-12-04T09:19:00,2018-12-04T05:19:00,1.994,1887.09,0.95,1.04,2.86,848.65,851.47,219.649994,42.32,1.0808,145,0,16.438,2.15240,4.19,52834,8.366667,12.133333,12.166667,8.366667,12.133333,12.166667,2267022.250000,711743.812500,116287.367188,6681.266602,1238.733276,169.733337
15:45:25,1543915170,2018-12-04T09:19:30,2018-12-04T05:19:30,1.995,1888.09,0.93,1.04,2.88,848.75,851.33,219.083328,42.33,1.0807,145,0,16.439,2.16021,4.19,52837,8.666667,11.933333,11.933333,8.666667,11.933333,11.933333,2268049.000000,712061.875000,116336.531250,6682.666504,1238.733276,169.733337
15:45:55,1543915200,2018-12-04T09:20:00,2018-12-04T05:20:00,1.995,1889.09,0.94,1.11,2.90,848.80,851.30,216.966660,42.33,1.0807,145,0,16.439,2.15660,4.19,52839,6.433333,11.866667,11.933333,6.433333,11.866667,11.933333,2268966.500000,712351.312500,116387.796875,6686.833496,1238.766724,169.733337
15:46:25,1543915230,2018-12-04T09:20:30,2018-12-04T05:20:30,1.993,1890.08,0.93,0.98,2.85,848.62,851.43,217.366669,42.35,1.0809,145,0,16.432,2.14910,4.08,52825,7.800000,13.300000,14.766666,7.800000,13.300000,14.766666,2269923.750000,712650.750000,116446.898438,6696.700195,1240.400024,169.733337
15:46:55,1543915260,2018-12-04T09:21:00,2018-12-04T05:21:00,1.993,1891.08,0.92,0.90,2.86,848.70,851.66,220.016663,42.41,1.0812,145,0,16.437,2.15901,4.19,52828,7.733333,12.600000,13.266666,7.733333,12.600000,13.266666,2270981.000000,712969.875000,116491.734375,6704.066895,1241.333374,169.733337
15:47:25,1543915290,2018-12-04T09:21:30,2018-12-04T05:21:30,1.993,1892.07,0.90,0.95,2.84,848.76,851.51,216.283340,42.41,1.0811,145,0,16.438,2.15690,4.19,52831,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,2272032.000000,713303.750000,116525.203125,6707.500000,1241.333374,169.733337
15:47:55,1543915320,2018-12-04T09:22:00,2018-12-04T05:22:00,1.994,1893.07,0.88,0.97,2.85,848.76,851.46,216.350006,42.44,1.0811,145,0,16.438,2.15300,4.19,52835,8.233334,13.533334,14.533334,8.233334,13.533334,14.533334,2273101.250000,713633.312500,116586.000000,6712.866699,1242.333374,170.533340
15:48:25,1543915350,2018-12-04T09:22:30,2018-12-04T05:22:30,1.992,1894.07,0.89,1.00,2.82,848.73,851.44,217.833328,42.46,1.0810,145,0,16.438,2.15781,4.19,52838,7.966667,14.033334,15.200000,7.966667,14.033334,15.200000,2274161.750000,713965.750000,116660.796875,6717.466797,1243.533325,171.166672
15:48:55,1543915380,2018-12-04T09:23:00,2018-12-04T05:23:00,1.993,1895.06,0.89,0.99,2.83,848.78,851.49,217.366669,42.42,1.0811,145,0,16.434,2.14820,4.09,52835,8.833333,13.500000,14.066667,8.833333,13.500000,14.066667,2275343.750000,714321.687500,116716.132813,6723.100098,1244.099976,171.166672
15:49:25,1543915410,2018-12-04T09:23:30,2018-12-04T05:23:30,1.991,1896.06,0.87,0.87,2.81,848.89,851.70,218.250000,42.39,1.0815,145,0,16.435,2.14640,4.19,52827,8.666667,13.800000,15.033334,8.666667,13.800000,15.033334,2276457.000000,714669.875000,116774.132813,6728.933105,1245.733276,171.433334
15:49:55,1543915440,2018-12-04T09:24:00,2018-12-04T05:24:00,1.992,1897.06,0.87,0.88,2.81,848.79,851.67,217.183334,42.35,1.0814,145,0,16.437,2.15480,4.19,52831,7.800000,13.133333,14.133333,7.800000,13.133333,14.133333,2277511.500000,714997.187500,116837.968750,6733.866699,1246.699951,172.033340
15:50:25,1543915470,2018-12-04T09:24:30,2018-12-04T05:24:30,1.993,1898.05,0.86,0.93,2.80,848.77,851.49,216.833328,42.32,1.0812,145,0,16.437,2.14790,4.19,52834,8.333333,12.400000,12.400000,8.333333,12.400000,12.400000,2278545.000000,715324.375000,116898.265625,6735.500000,1246.699951,172.033340
15:50:55,1543915500,2018-12-04T09:25:00,2018-12-04T05:25:00,1.992,1899.05,0.85,0.92,2.76,848.77,851.42,216.449997,42.38,1.0812,145,0,16.435,2.14580,4.19,52837,8.766666,12.733334,14.700000,8.766666,12.733334,14.700000,2279611.750000,715662.375000,116944.000000,6741.600098,1248.566650,172.300003
15:51:25,1543915530,2018-12-04T09:25:30,2018-12-04T05:25:30,1.992,1900.04,0.87,0.94,2.80,848.81,851.49,216.316666,42.41,1.0812,145,0,16.432,2.14820,4.08,52837,6.766667,13.100000,14.966666,6.766667,13.100000,14.966666,2280539.250000,715945.187500,117004.203125,6750.200195,1250.166626,172.899994
15:51:55,1543915560,2018-12-04T09:26:00,2018-12-04T05:26:00,1.991,1901.04,0.84,0.89,2.77,848.80,851.73,218.883331,42.51,1.0816,145,0,16.435,2.14730,4.19,52827,8.266666,12.566667,12.566667,8.266666,12.566667,12.566667,2281549.750000,716252.937500,117063.968750,6754.733398,1250.166626,172.899994
15:52:25,1543915590,2018-12-04T09:26:30,2018-12-04T05:26:30,1.992,1902.04,0.84,0.85,2.79,848.74,851.45,216.516663,42.53,1.0813,145,0,16.434,2.16413,4.19,52830,7.733333,13.200000,13.200000,7.733333,13.200000,13.200000,2282517.500000,716558.000000,117122.296875,6761.933105,1250.166626,172.899994
15:52:55,1543915620,2018-12-04T09:27:00,2018-12-04T05:27:00,1.991,1903.03,0.83,0.90,2.77,848.75,851.60,218.433334,42.52,1.0815,145,0,16.433,2.15570,4.19,52834,10.000000,14.200000,14.200000,10.000000,14.200000,14.200000,2283717.500000,716934.250000,117180.335938,6764.233398,1250.166626,172.899994
15:53:25,1543915650,2018-12-04T09:27:30,2018-12-04T05:27:30,1.991,1904.03,0.83,0.90,2.77,848.83,851.43,216.216660,42.44,1.0813,145,0,16.435,2.15150,4.19,52837,7.166667,10.400000,10.400000,7.166667,10.400000,10.400000,2284703.000000,717238.687500,117222.570313,6765.066895,1250.166626,172.899994
15:53:55,1543915680,2018-12-04T09:28:00,2018-12-04T05:28:00,1.992,1905.02,0.83,0.94,2.74,848.77,851.50,217.933334,42.34,1.0814,145,0,16.433,2.14640,4.09,52837,6.700000,12.266666,12.266666,6.700000,12.266666,12.266666,2285606.250000,717528.562500,117271.835938,6768.866699,1250.166626,172.899994
15:54:25,1543915710,2018-12-04T09:28:30,2018-12-04T05:28:30,1.991,1906.02,0.81,0.84,2.77,848.78,851.63,218.866669,42.23,1.0816,145,0,16.433,2.16292,4.19,52827,6.466667,10.666667,10.833333,6.466667,10.666667,10.833333,2286518.500000,717817.312500,117321.335938,6771.700195,1250.333374,172.899994
15:54:55,1543915740,2018-12-04T09:29:00,2018-12-04T05:29:00,1.990,1907.01,0.81,0.84,2.79,848.83,851.66,218.783340,42.25,1.0817,145,0,16.434,2.15120,4.19,52831,6.866667,12.466666,12.800000,6.866667,12.466666,12.800000,2287496.750000,718119.312500,117375.570313,6775.633301,1251.033325,172.899994
15:55:25,1543915770,2018-12-04T09:29:30,2018-12-04T05:29:30,1.990,1908.01,0.80,0.84,2.73,848.90,851.74,218.449997,42.30,1.0818,145,0,16.434,2.15720,4.19,52834,8.533334,13.700000,13.700000,8.533334,13.700000,13.700000,2288579.000000,718461.625000,117438.164063,6778.933105,1251.033325,172.899994
15:55:55,1543915800,2018-12-04T09:30:00,2018-12-04T05:30:00,1.992,1909.00,0.79,0.87,2.74,848.88,851.73,220.733337,42.33,1.0818,145,0,16.434,2.15480,4.19,52837,5.433333,11.133333,12.166667,5.433333,11.133333,12.166667,2289368.750000,718715.187500,117493.265625,6783.966797,1252.133301,173.266663
15:56:25,1543915830,2018-12-04T09:30:30,2018-12-04T05:30:30,1.993,1910.00,0.77,0.88,2.71,848.89,851.64,219.383331,42.36,1.0818,145,0,16.437,2.15180,4.19,52840,8.666667,15.500000,16.933332,8.666667,15.500000,16.933332,2290531.000000,719075.437500,117572.335938,6788.533203,1253.733276,173.533340
15:56:55,1543915860,2018-12-04T09:31:00,2018-12-04T05:31:00,1.990,1911.00,0.78,0.81,2.70,848.88,851.84,215.383331,42.46,1.0820,145,0,16.435,2.15060,4.08,52827,8.000000,14.300000,15.300000,8.000000,14.300000,15.300000,2291574.750000,719398.187500,117639.968750,6792.366699,1254.633301,173.533340
15:57:25,1543915890,2018-12-04T09:31:30,2018-12-04T05:31:30,1.990,1911.99,0.76,0.76,2.72,848.99,851.77,220.600006,42.48,1.0820,144,0,16.432,2.14760,4.19,52831,8.533334,12.633333,12.633333,8.533334,12.633333,12.633333,2292591.250000,719712.250000,117707.265625,6795.066895,1254.633301,173.533340
15:57:55,1543915920,2018-12-04T09:32:00,2018-12-04T05:32:00,1.996,1912.99,0.74,0.78,2.71,848.77,851.67,218.683334,42.49,1.0819,144,0,16.480,2.16112,4.19,52834,7.966667,13.266666,13.866667,7.966667,13.266666,13.866667,2293618.750000,720039.062500,117773.132813,6797.799805,1255.699951,173.533340
15:58:25,1543915950,2018-12-04T09:32:30,2018-12-04T05:32:30,1.997,1913.99,0.75,0.85,2.68,848.74,851.61,219.083328,42.54,1.0818,144,0,16.483,2.16383,4.19,52837,7.966667,11.400000,11.866667,7.966667,11.400000,11.866667,2294615.000000,720357.437500,117825.968750,6799.000000,1256.433350,173.533340
15:58:55,1543915980,2018-12-04T09:33:00,2018-12-04T05:33:00,1.997,1914.99,0.74,0.86,2.66,848.69,851.42,218.199997,42.44,1.0816,144,0,16.478,2.15720,4.09,52833,7.866667,12.766666,12.766666,7.866667,12.766666,12.766666,2295650.500000,720677.625000,117881.335938,6802.733398,1256.433350,173.533340
15:59:25,1543916010,2018-12-04T09:33:30,2018-12-04T05:33:30,1.996,1915.98,0.72,0.79,2.65,848.62,851.50,218.100006,42.33,1.0818,144,0,16.479,2.15600,4.19,52831,6.466667,10.100000,10.733334,6.466667,10.100000,10.733334,2296509.750000,720946.250000,117928.367188,6804.866699,1256.866699,173.533340
15:59:55,1543916040,2018-12-04T09:34:00,2018-12-04T05:34:00,1.997,1916.98,0.72,0.80,2.66,848.69,851.37,217.750000,42.29,1.0816,144,0,16.480,2.15751,4.19,52834,5.733333,8.033334,8.833333,5.733333,8.033334,8.833333,2297243.250000,721171.125000,117969.601563,6807.666504,1258.166626,173.533340
16:00:25,1543916070,2018-12-04T09:34:30,2018-12-04T05:34:30,1.997,1917.98,0.72,0.86,2.64,848.74,851.39,217.533340,42.29,1.0817,144,0,16.481,2.16021,4.19,52837,6.433333,8.066667,9.266666,6.433333,8.066667,9.266666,2298049.000000,721422.937500,118009.398438,6809.200195,1259.433350,173.533340
16:00:55,1543916100,2018-12-04T09:35:00,2018-12-04T05:35:00,1.996,1918.98,0.70,0.89,2.65,848.72,851.35,216.733337,42.15,1.0817,144,0,16.481,2.15781,4.19,52840,6.533333,9.266666,9.666667,6.533333,9.266666,9.666667,2298918.750000,721689.312500,118048.132813,6810.700195,1260.333374,173.533340
16:01:25,1543916130,2018-12-04T09:35:30,2018-12-04T05:35:30,1.995,1919.98,0.69,0.80,2.64,848.72,851.43,219.616669,42.16,1.0819,144,0,16.480,2.16292,4.19,52830,6.333333,10.466666,11.066667,6.333333,10.466666,11.066667,2299783.000000,721953.812500,118099.296875,6815.633301,1261.133301,173.533340
16:01:55,1543916160,2018-12-04T09:36:00,2018-12-04T05:36:00,1.995,1920.97,0.67,0.78,2.63,848.73,851.48,216.500000,42.13,1.0820,144,0,16.480,2.15871,4.19,52834,6.666667,11.100000,11.466666,6.666667,11.100000,11.466666,2300662.750000,722229.187500,118155.500000,6819.799805,1261.666626,173.533340
16:02:25,1543916190,2018-12-04T09:36:30,2018-12-04T05:36:30,1.996,1921.97,0.67,0.79,2.63,848.73,851.43,218.833328,42.19,1.0819,144,0,16.480,2.15781,4.19,52837,7.233333,11.000000,11.000000,7.233333,11.000000,11.000000,2301631.500000,722528.187500,118202.468750,6823.733398,1261.666626,173.533340
16:02:55,1543916220,2018-12-04T09:37:00,2018-12-04T05:37:00,1.994,1922.97,0.67,0.80,2.60,848.78,851.53,220.250000,42.28,1.0821,144,0,16.480,2.16322,4.19,52840,5.566667,8.333333,9.400000,5.566667,8.333333,9.400000,2302407.250000,722767.437500,118235.835938,6826.666504,1263.099976,173.533340
16:03:25,1543916250,2018-12-04T09:37:30,2018-12-04T05:37:30,1.991,1923.96,0.66,0.70,2.60,848.88,851.61,217.366669,42.22,1.0822,144,0,16.479,2.15660,4.08,52829,6.900000,9.000000,9.366667,6.900000,9.000000,9.366667,2303299.750000,723044.562500,118270.132813,6827.600098,1263.833374,173.533340
16:03:55,1543916280,2018-12-04T09:38:00,2018-12-04T05:38:00,1.993,1924.96,0.65,0.69,2.60,848.94,851.84,220.783340,42.22,1.0825,144,0,16.478,2.15600,4.19,52833,6.700000,9.266666,11.600000,6.700000,9.266666,11.600000,2304195.250000,723325.187500,118311.398438,6832.100098,1266.300049,173.533340
16:04:25,1543916310,2018-12-04T09:38:30,2018-12-04T05:38:30,1.994,1925.96,0.63,0.71,2.60,849.02,851.74,218.316666,42.21,1.0825,144,0,16.478,2.16142,4.19,52836,6.566667,10.433333,11.066667,6.566667,10.433333,11.066667,2305040.500000,723590.187500,118349.898438,6838.600098,1266.900024,173.533340
16:04:55,1543916340,2018-12-04T09:39:00,2018-12-04T05:39:00,1.995,1926.96,0.62,0.70,2.59,848.94,851.69,216.600006,42.29,1.0825,144,0,16.480,2.15540,4.19,52839,5.800000,8.566667,8.566667,5.800000,8.566667,8.566667,2305841.000000,723834.000000,118383.867188,6840.100098,1266.900024,173.533340
16:05:25,1543916370,2018-12-04T09:39:30,2018-12-04T05:39:30,1.991,1927.95,0.61,0.69,2.59,848.99,851.67,215.533340,42.24,1.0825,144,0,16.477,2.15090,4.19,52831,5.633333,8.000000,8.000000,5.633333,8.000000,8.000000,2306614.750000,724070.250000,118425.898438,6842.000000,1266.900024,173.533340
16:05:55,1543916400,2018-12-04T09:40:00,2018-12-04T05:40:00,1.993,1928.95,0.61,0.64,2.51,848.79,851.79,215.833328,42.30,1.0826,144,0,16.478,2.15720,4.19,52834,6.800000,10.600000,10.600000,6.800000,10.600000,10.600000,2307479.500000,724344.562500,118480.335938,6842.000000,1266.900024,173.533340
16:06:25,1543916430,2018-12-04T09:40:30,2018-12-04T05:40:30,1.992,1929.94,0.58,0.73,2.54,848.75,851.53,217.466660,42.32,1.0824,144,0,16.477,2.15360,4.19,52837,6.966667,11.133333,11.133333,6.966667,11.133333,11.133333,2308358.750000,724625.187500,118532.796875,6844.299805,1266.900024,173.533340
16:06:55,1543916460,2018-12-04T09:41:00,2018-12-04T05:41:00,1.993,1930.94,0.59,0.72,2.51,848.72,851.42,218.783340,42.07,1.0822,144,0,16.478,2.15150,4.19,52840,3.600000,6.333333,6.333333,3.600000,6.333333,6.333333,2308926.500000,724804.375000,118559.835938,6847.166504,1266.900024,173.533340
16:07:25,1543916490,2018-12-04T09:41:30,2018-12-04T05:41:30,1.991,1931.93,0.58,0.69,2.53,848.64,851.63,219.649994,42.04,1.0826,144,0,16.476,2.15991,4.19,52831,7.166667,9.433333,9.433333,7.166667,9.433333,9.433333,2309817.500000,725086.687500,118594.203125,6849.666504,1266.900024,173.533340
16:07:55,1543916520,2018-12-04T09:42:00,2018-12-04T05:42:00,1.991,1932.93,0.56,0.64,2.51,848.72,851.50,216.283340,42.01,1.0825,144,0,16.476,2.15931,4.19,52834,6.900000,9.966666,10.366667,6.900000,9.966666,10.366667,2310686.750000,725363.625000,118634.203125,6852.600098,1267.300049,173.933334
16:08:25,1543916550,2018-12-04T09:42:30,2018-12-04T05:42:30,1.993,1933.93,0.56,0.69,2.49,848.78,851.55,219.416672,42.04,1.0825,144,0,16.479,2.16112,4.19,52838,4.333333,7.800000,8.866667,4.333333,7.800000,8.866667,2311362.500000,725571.062500,118670.835938,6857.200195,1267.766724,174.399994
16:08:55,1543916580,2018-12-04T09:43:00,2018-12-04T05:43:00,1.992,1934.92,0.55,0.70,2.49,848.96,851.60,215.500000,42.17,1.0826,144,0,16.479,2.14820,4.19,52840,3.766667,5.466667,7.900000,3.766667,5.466667,7.900000,2311961.250000,725753.312500,118702.296875,6860.866699,1270.933350,174.399994
16:09:25,1543916610,2018-12-04T09:43:30,2018-12-04T05:43:30,1.991,1935.92,0.55,0.65,2.50,848.96,851.63,216.516663,42.19,1.0827,144,0,16.478,2.15240,4.19,52832,3.966667,7.366667,7.466667,3.966667,7.366667,7.466667,2312573.750000,725947.187500,118735.234375,6863.166504,1271.233276,174.399994
16:09:55,1543916640,2018-12-04T09:44:00,2018-12-04T05:44:00,1.990,1936.91,0.54,0.63,2.49,848.93,851.61,216.000000,42.13,1.0827,143,0,16.478,2.15450,4.19,52836,5.633333,8.200000,8.566667,5.633333,8.200000,8.566667,2313303.250000,726180.937500,118762.164063,6866.600098,1271.666626,174.399994
16:10:25,1543916670,2018-12-04T09:44:30,2018-12-04T05:44:30,1.997,1937.91,0.54,0.63,2.45,848.85,851.61,218.666672,42.19,1.0827,143,0,16.523,2.16322,4.19,52839,5.333333,8.333333,8.400000,5.333333,8.333333,8.400000,2314008.250000,726408.437500,118793.929688,6871.233398,1272.099976,174.399994
16:10:55,1543916700,2018-12-04T09:45:00,2018-12-04T05:45:00,1.997,1938.91,0.54,0.65,2.47,848.80,851.63,216.016663,42.20,1.0827,143,0,16.521,2.16112,4.09,52836,7.100000,10.900000,11.400000,7.100000,10.900000,11.400000,2314899.250000,726695.312500,118831.632813,6877.200195,1272.133301,174.399994
16:11:25,1543916730,2018-12-04T09:45:30,2018-12-04T05:45:30,1.997,1939.91,0.54,0.54,2.47,848.88,851.61,216.483337,42.16,1.0827,143,0,16.521,2.16714,4.19,52835,5.466667,8.266666,9.166667,5.466667,8.266666,9.166667,2315644.250000,726933.062500,118870.000000,6879.399902,1272.966675,174.399994
16:11:55,1543916760,2018-12-04T09:46:00,2018-12-04T05:46:00,1.997,1940.91,0.54,0.64,2.49,848.80,851.63,217.699997,42.25,1.0827,143,0,16.523,2.15570,4.19,52838,6.100000,8.300000,8.300000,6.100000,8.300000,8.300000,2316432.250000,727168.062500,118910.632813,6881.633301,1272.966675,174.399994
16:12:25,1543916790,2018-12-04T09:46:30,2018-12-04T05:46:30,1.998,1941.91,0.54,0.64,2.46,848.83,851.61,218.699997,42.20,1.0827,143,0,16.523,2.16443,4.19,52841,5.666667,9.666667,9.666667,5.666667,9.666667,9.666667,2317241.500000,727407.937500,118956.703125,6885.133301,1272.966675,174.399994
16:12:55,1543916820,2018-12-04T09:47:00,2018-12-04T05:47:00,1.997,1942.91,0.54,0.57,2.49,848.88,851.63,217.833328,42.14,1.0827,143,0,16.523,2.16383,4.19,52834,6.100000,8.933333,8.933333,6.100000,8.933333,8.933333,2318051.750000,727659.937500,118997.296875,6885.566895,1272.966675,174.399994
16:13:25,1543916850,2018-12-04T09:47:30,2018-12-04T05:47:30,1.998,1943.90,0.54,0.63,2.45,848.85,851.63,217.800003,42.26,1.0827,143,0,16.522,2.15871,4.19,52838,6.000000,9.866667,9.866667,6.000000,9.866667,9.866667,2318810.500000,727900.687500,119048.429688,6886.633301,1272.966675,174.399994
16:13:55,1543916880,2018-12-04T09:48:00,2018-12-04T05:48:00,1.998,1944.90,0.53,0.65,2.44,848.78,851.51,217.100006,42.27,1.0826,143,0,16.523,2.16021,4.19,52841,4.933333,7.866667,7.866667,4.933333,7.866667,7.866667,2319514.250000,728121.750000,119079.664063,6890.933105,1272.966675,174.399994
16:14:25,1543916910,2018-12-04T09:48:30,2018-12-04T05:48:30,1.997,1945.90,0.55,0.64,2.46,848.80,851.63,217.216660,42.21,1.0827,143,0,16.519,2.16353,4.08,52835,5.066667,8.133333,9.633333,5.066667,8.133333,9.633333,2320272.500000,728363.750000,119121.203125,6894.233398,1274.366699,175.066666
16:14:55,1543916940,2018-12-04T09:49:00,2018-12-04T05:49:00,1.998,1946.90,0.54,0.60,2.51,848.75,851.58,217.449997,42.38,1.0826,143,0,16.523,2.15690,4.19,52837,5.000000,7.400000,7.800000,5.000000,7.400000,7.800000,2320925.750000,728563.750000,119157.265625,6896.533203,1274.699951,175.266663
16:15:25,1543916970,2018-12-04T09:49:30,2018-12-04T05:49:30,1.998,1947.90,0.54,0.64,2.45,848.80,851.56,215.733337,42.24,1.0826,143,0,16.522,2.15781,4.19,52840,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,2321643.000000,728785.437500,119179.265625,6897.766602,1274.699951,175.266663
16:15:55,1543917000,2018-12-04T09:50:00,2018-12-04T05:50:00,1.998,1948.90,0.54,0.63,2.44,848.78,851.61,218.183334,42.13,1.0827,143,0,16.519,2.15630,4.09,52835,5.766667,9.366667,9.766666,5.766667,9.366667,9.766666,2322405.000000,729020.812500,119214.898438,6901.733398,1275.400024,175.266663
16:16:25,1543917030,2018-12-04T09:50:30,2018-12-04T05:50:30,1.999,1949.90,0.53,0.57,2.49,848.83,851.66,220.533340,42.21,1.0828,143,0,16.522,2.16473,4.19,52838,6.766667,11.066667,12.433333,6.766667,11.066667,12.433333,2323333.000000,729308.250000,119264.703125,6908.200195,1277.400024,175.266663
16:16:55,1543917060,2018-12-04T09:51:00,2018-12-04T05:51:00,1.997,1950.90,0.53,0.67,2.45,848.76,851.48,217.733337,42.32,1.0826,143,0,16.522,2.15961,4.19,52841,4.533333,8.966666,10.533334,4.533333,8.966666,10.533334,2324013.000000,729523.062500,119303.367188,6915.700195,1278.966675,175.266663
16:17:25,1543917090,2018-12-04T09:51:30,2018-12-04T05:51:30,1.996,1951.89,0.53,0.63,2.45,848.99,851.51,217.750000,42.34,1.0826,143,0,16.518,2.16413,4.09,52837,5.133333,7.866667,8.300000,5.133333,7.866667,8.300000,2324670.750000,729734.000000,119342.031250,6918.833496,1279.433350,175.266663
16:17:55,1543917120,2018-12-04T09:52:00,2018-12-04T05:52:00,1.997,1952.89,0.51,0.56,2.43,848.86,851.74,222.449997,42.43,1.0830,143,0,16.520,2.15901,4.19,52837,6.100000,9.266666,9.400000,6.100000,9.266666,9.400000,2325373.000000,729960.375000,119385.570313,6921.933105,1279.900024,175.266663
16:18:25,1543917150,2018-12-04T09:52:30,2018-12-04T05:52:30,1.997,1953.89,0.51,0.56,2.45,848.88,851.64,215.166672,42.34,1.0828,143,0,16.523,2.16142,4.19,52840,4.266667,7.400000,7.400000,4.266667,7.400000,7.400000,2326048.500000,730169.187500,119422.000000,6924.066895,1279.900024,175.266663
16:18:55,1543917180,2018-12-04T09:53:00,2018-12-04T05:53:00,1.996,1954.89,0.49,0.56,2.44,848.94,851.59,217.483337,42.24,1.0829,143,0,16.517,2.16443,4.09,52838,4.666667,8.266666,8.266666,4.666667,8.266666,8.266666,2326728.750000,730380.937500,119461.429688,6927.899902,1279.900024,175.266663
16:19:25,1543917210,2018-12-04T09:53:30,2018-12-04T05:53:30,1.996,1955.89,0.49,0.53,2.43,848.84,851.72,218.199997,42.30,1.0830,143,0,16.522,2.16383,4.19,52838,6.366667,8.633333,9.200000,6.366667,8.633333,9.200000,2327541.750000,730636.562500,119493.296875,6931.833496,1280.566650,175.266663
16:19:55,1543917240,2018-12-04T09:54:00,2018-12-04T05:54:00,1.997,1956.89,0.49,0.53,2.45,848.94,851.64,216.516663,42.44,1.0829,143,0,16.522,2.16051,4.19,52841,5.533333,8.400000,8.466666,5.533333,8.400000,8.466666,2328284.750000,730873.000000,119531.835938,6935.233398,1280.766724,175.266663
16:20:25,1543917270,2018-12-04T09:54:30,2018-12-04T05:54:30,1.996,1957.88,0.48,0.57,2.40,848.94,851.72,220.116669,42.31,1.0831,143,0,16.517,2.16775,4.09,52838,5.666667,8.333333,9.333333,5.666667,8.333333,9.333333,2329001.750000,731100.375000,119567.867188,6939.666504,1281.866699,176.366669
16:20:55,1543917300,2018-12-04T09:55:00,2018-12-04T05:55:00,1.996,1958.88,0.49,0.50,2.45,848.89,851.80,220.683334,42.29,1.0831,143,0,16.522,2.15871,4.19,52838,6.000000,9.933333,11.033334,6.000000,9.933333,11.033334,2329829.000000,731361.125000,119622.570313,6942.299805,1282.500000,177.000000
16:21:25,1543917330,2018-12-04T09:55:30,2018-12-04T05:55:30,1.996,1959.88,0.49,0.53,2.41,848.86,851.64,218.783340,42.41,1.0829,143,0,16.523,2.15811,4.19,52841,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,2330517.250000,731580.562500,119657.031250,6942.866699,1282.500000,177.000000
16:21:55,1543917360,2018-12-04T09:56:00,2018-12-04T05:56:00,1.996,1960.88,0.48,0.52,2.41,848.92,851.75,220.033340,42.32,1.0831,143,0,16.518,2.15751,4.09,52838,6.100000,9.500000,9.666667,6.100000,9.500000,9.666667,2331314.750000,731825.625000,119700.070313,6946.266602,1282.599976,177.000000
16:22:25,1543917390,2018-12-04T09:56:30,2018-12-04T05:56:30,1.996,1961.87,0.48,0.48,2.41,848.94,851.80,219.199997,42.43,1.0832,143,0,16.522,2.16775,4.19,52838,6.933333,11.200000,12.466666,6.933333,11.200000,12.466666,2332218.250000,732103.750000,119748.796875,6949.766602,1284.333374,177.000000
16:22:55,1543917420,2018-12-04T09:57:00,2018-12-04T05:57:00,1.996,1962.87,0.48,0.52,2.40,848.94,851.70,218.683334,42.40,1.0830,143,0,16.522,2.15510,4.19,52841,5.200000,7.466667,7.466667,5.200000,7.466667,7.466667,2332937.500000,732326.562500,119784.296875,6951.066895,1284.333374,177.000000
16:23:25,1543917450,2018-12-04T09:57:30,2018-12-04T05:57:30,1.995,1963.87,0.48,0.52,2.40,848.84,851.70,218.433334,42.45,1.0830,143,0,16.518,2.16082,4.08,52838,6.066667,9.066667,9.066667,6.066667,9.066667,9.066667,2333719.750000,732569.875000,119832.132813,6951.966797,1284.333374,177.000000
16:23:55,1543917480,2018-12-04T09:58:00,2018-12-04T05:58:00,1.995,1964.87,0.45,0.44,2.40,848.82,851.68,219.566666,42.41,1.0831,143,0,16.521,2.15871,4.19,52838,6.000000,8.033334,8.033334,6.000000,8.033334,8.033334,2334435.250000,732796.000000,119864.703125,6953.866699,1284.333374,177.000000
16:24:25,1543917510,2018-12-04T09:58:30,2018-12-04T05:58:30,1.996,1965.87,0.47,0.54,2.41,848.92,851.62,218.050003,42.54,1.0830,143,0,16.521,2.16202,4.19,52841,4.800000,7.600000,7.600000,4.800000,7.600000,7.600000,2335119.250000,733010.812500,119893.000000,6956.766602,1284.333374,177.000000
16:24:55,1543917540,2018-12-04T09:59:00,2018-12-04T05:59:00,1.995,1966.86,0.48,0.57,2.40,848.89,851.70,219.933334,42.50,1.0830,143,0,16.519,2.15931,4.09,52837,4.266667,7.533333,7.533333,4.266667,7.533333,7.533333,2335805.750000,733222.750000,119926.132813,6957.399902,1284.333374,177.000000
16:25:25,1543917570,2018-12-04T09:59:30,2018-12-04T05:59:30,1.996,1967.86,0.46,0.52,2.43,848.90,851.72,217.483337,42.37,1.0831,143,0,16.522,2.16473,4.19,52840,4.400000,8.333333,8.333333,4.400000,8.333333,8.333333,2336522.500000,733441.187500,119961.601563,6959.233398,1284.333374,177.000000
16:25:55,1543917600,2018-12-04T10:00:00,2018-12-04T06:00:00,1.997,1968.86,0.47,0.56,2.38,848.95,851.67,218.616669,42.31,1.0830,143,0,16.523,2.16563,4.19,52843,5.233333,8.300000,8.900000,5.233333,8.300000,8.900000,2337236.250000,733667.875000,120002.101563,6961.066895,1285.199951,177.000000
16:26:25,1543917630,2018-12-04T10:00:30,2018-12-04T06:00:30,1.995,1969.86,0.48,0.52,2.41,848.81,851.72,219.449997,42.31,1.0831,143,0,16.521,2.16473,4.19,52838,6.866667,9.400000,9.933333,6.866667,9.400000,9.933333,2338037.500000,733927.062500,120055.070313,6963.033203,1285.800049,177.000000
16:26:55,1543917660,2018-12-04T10:01:00,2018-12-04T06:01:00,1.995,1970.86,0.48,0.55,2.40,848.92,851.64,218.566666,42.32,1.0830,143,0,16.520,2.15720,4.19,52841,4.900000,9.000000,9.166667,4.900000,9.000000,9.166667,2338736.500000,734149.812500,120101.070313,6965.899902,1285.966675,177.000000
16:27:25,1543917690,2018-12-04T10:01:30,2018-12-04T06:01:30,1.997,1971.85,0.47,0.56,2.39,848.79,851.67,220.083328,42.15,1.0830,143,0,16.518,2.16383,4.11,52844,4.133333,8.200000,8.200000,4.133333,8.200000,8.200000,2339383.250000,734350.375000,120141.734375,6969.799805,1285.966675,177.000000
16:27:55,1543917720,2018-12-04T10:02:00,2018-12-04T06:02:00,1.995,1972.85,0.49,0.48,2.42,848.94,851.80,219.933334,42.21,1.0831,143,0,16.522,2.16443,4.19,52839,5.200000,9.133333,9.866667,5.200000,9.133333,9.866667,2340140.750000,734581.875000,120186.132813,6974.899902,1286.833374,177.000000
16:28:25,1543917750,2018-12-04T10:02:30,2018-12-04T06:02:30,1.995,1973.85,0.48,0.49,2.40,848.92,851.80,219.983337,42.38,1.0832,143,0,16.522,2.16112,4.19,52842,5.400000,8.900000,8.900000,5.400000,8.900000,8.900000,2340889.750000,734817.750000,120236.835938,6975.433105,1286.833374,177.000000
16:28:55,1543917780,2018-12-04T10:03:00,2018-12-04T06:03:00,1.996,1974.85,0.48,0.50,2.41,848.89,851.82,220.783340,42.18,1.0832,143,0,16.519,2.15480,4.08,52840,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,2341656.750000,735062.562500,120285.796875,6976.299805,1286.833374,177.000000
16:29:25,1543917810,2018-12-04T10:03:30,2018-12-04T06:03:30,1.995,1975.84,0.48,0.44,2.40,848.94,851.85,214.416672,42.24,1.0832,143,0,16.521,2.16353,4.19,52840,5.266667,7.900000,7.900000,5.266667,7.900000,7.900000,2342329.750000,735275.375000,120323.570313,6979.399902,1286.833374,177.000000
16:29:55,1543917840,2018-12-04T10:04:00,2018-12-04T06:04:00,1.996,1976.84,0.48,0.44,2.40,848.92,851.90,219.300003,42.19,1.0833,143,0,16.522,2.16714,4.19,52843,5.533333,9.100000,9.566667,5.533333,9.100000,9.566667,2343066.500000,735514.562500,120365.070313,6983.600098,1287.533325,177.000000
16:30:25,1543917870,2018-12-04T10:04:30,2018-12-04T06:04:30,1.995,1977.84,0.48,0.48,2.40,848.89,851.80,217.916672,42.22,1.0832,143,0,16.518,2.15660,4.09,52839,5.200000,7.200000,8.266666,5.200000,7.200000,8.266666,2343741.250000,735728.062500,120399.101563,6985.700195,1288.800049,177.000000
16:30:55,1543917900,2018-12-04T10:05:00,2018-12-04T06:05:00,1.994,1978.84,0.47,0.41,2.38,848.79,851.83,215.933334,42.24,1.0832,143,0,16.520,2.15931,4.19,52841,5.333333,7.233333,7.733333,5.333333,7.233333,7.733333,2344480.750000,735956.625000,120432.335938,6986.933105,1289.433350,177.000000
16:31:25,1543917930,2018-12-04T10:05:30,2018-12-04T06:05:30,1.995,1979.83,0.46,0.45,2.40,848.92,851.88,220.933334,42.12,1.0834,143,0,16.520,2.15991,4.19,52844,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,2345207.000000,736180.375000,120458.531250,6988.633301,1289.433350,177.000000
16:31:55,1543917960,2018-12-04T10:06:00,2018-12-04T06:06:00,1.994,1980.83,0.46,0.38,2.39,848.90,851.77,219.966660,42.03,1.0832,143,0,16.520,2.15871,4.19,52839,4.400000,6.200000,6.700000,4.400000,6.200000,6.700000,2345873.500000,736387.750000,120485.929688,6989.933105,1290.099976,177.000000
16:32:25,1543917990,2018-12-04T10:06:30,2018-12-04T06:06:30,1.994,1981.83,0.46,0.43,2.42,848.97,851.90,217.083328,42.11,1.0834,143,0,16.520,2.16353,4.19,52842,6.066667,6.833333,7.733333,6.066667,6.833333,7.733333,2346648.750000,736628.000000,120509.968750,6991.433105,1291.166626,177.000000
16:32:55,1543918020,2018-12-04T10:07:00,2018-12-04T06:07:00,1.994,1982.83,0.46,0.43,2.38,848.87,851.77,218.733337,42.00,1.0832,143,0,16.517,2.15180,4.09,52844,6.266667,8.466666,8.466666,6.266667,8.466666,8.466666,2347492.750000,736884.375000,120542.335938,6994.033203,1291.166626,177.000000
16:33:25,1543918050,2018-12-04T10:07:30,2018-12-04T06:07:30,1.994,1983.82,0.45,0.39,2.39,848.87,851.85,216.883331,41.95,1.0834,143,0,16.521,2.15210,4.19,52840,5.166667,7.900000,8.733334,5.166667,7.900000,8.733334,2348200.000000,737100.062500,120577.734375,6998.700195,1292.433350,177.166672
16:33:55,1543918080,2018-12-04T10:08:00,2018-12-04T06:08:00,1.996,1984.82,0.45,0.42,2.38,848.95,851.83,218.750000,41.96,1.0833,143,0,16.521,2.16805,4.19,52843,6.533333,9.233334,10.666667,6.533333,9.233334,10.666667,2349056.750000,737366.125000,120624.132813,7001.433105,1293.766724,177.866669
16:34:25,1543918110,2018-12-04T10:08:30,2018-12-04T06:08:30,1.994,1985.82,0.44,0.43,2.42,848.90,851.86,218.483337,41.93,1.0834,143,0,16.522,2.15660,4.19,52839,6.133333,7.533333,7.533333,6.133333,7.533333,7.533333,2349869.250000,737619.437500,120644.500000,7002.433105,1293.833374,177.866669
16:34:55,1543918140,2018-12-04T10:09:00,2018-12-04T06:09:00,1.995,1986.81,0.43,0.43,2.40,848.88,851.83,216.416672,41.96,1.0834,143,0,16.520,2.15540,4.19,52842,4.600000,8.233334,8.800000,4.600000,8.233334,8.800000,2350580.750000,737837.625000,120679.429688,7005.233398,1294.800049,177.866669
16:35:25,1543918170,2018-12-04T10:09:30,2018-12-04T06:09:30,1.994,1987.81,0.43,0.45,2.39,848.93,851.78,216.699997,41.95,1.0834,143,0,16.517,2.16322,4.09,52841,4.000000,6.433333,7.033333,4.000000,6.433333,7.033333,2351214.250000,738034.937500,120711.265625,7006.666504,1295.533325,177.866669
16:35:55,1543918200,2018-12-04T10:10:00,2018-12-04T06:10:00,1.995,1988.81,0.44,0.38,2.36,848.92,851.81,218.733337,41.94,1.0834,143,0,16.519,2.16292,4.19,52840,5.066667,7.533333,7.600000,5.066667,7.533333,7.600000,2351885.250000,738248.750000,120747.664063,7008.766602,1295.566650,177.866669
16:36:25,1543918230,2018-12-04T10:10:30,2018-12-04T06:10:30,1.994,1989.81,0.42,0.40,2.36,848.90,851.81,219.850006,41.98,1.0834,143,0,16.521,2.16021,4.19,52843,4.000000,7.033333,7.866667,4.000000,7.033333,7.866667,2352534.500000,738451.437500,120788.132813,7011.100098,1296.400024,177.866669
16:36:55,1543918260,2018-12-04T10:11:00,2018-12-04T06:11:00,1.994,1990.80,0.43,0.43,2.38,848.85,851.83,220.783340,41.98,1.0834,143,0,16.521,2.16021,4.19,52838,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,2353292.250000,738694.250000,120824.867188,7012.433105,1296.400024,177.866669
16:37:25,1543918290,2018-12-04T10:11:30,2018-12-04T06:11:30,1.994,1991.80,0.41,0.40,2.35,848.88,851.73,220.633331,42.06,1.0834,143,0,16.519,2.15841,4.19,52842,6.000000,9.866667,9.866667,6.000000,9.866667,9.866667,2354084.250000,738940.187500,120873.234375,7015.466797,1296.400024,177.866669
16:37:55,1543918320,2018-12-04T10:12:00,2018-12-04T06:12:00,1.994,1992.80,0.42,0.43,2.38,848.90,851.78,220.316666,42.15,1.0834,143,0,16.520,2.16082,4.19,52845,6.533333,9.133333,9.133333,6.533333,9.133333,9.133333,2354903.250000,739196.687500,120910.296875,7016.466797,1296.400024,177.866669
16:38:25,1543918350,2018-12-04T10:12:30,2018-12-04T06:12:30,1.993,1993.79,0.41,0.41,2.32,848.88,851.81,219.566666,42.15,1.0835,143,0,16.519,2.16112,4.19,52839,5.433333,9.700000,10.533334,5.433333,9.700000,10.533334,2355708.000000,739446.437500,120966.164063,7018.500000,1297.099976,177.866669
16:38:55,1543918380,2018-12-04T10:13:00,2018-12-04T06:13:00,1.993,1994.79,0.40,0.41,2.33,848.91,851.81,218.649994,42.20,1.0835,143,0,16.520,2.16503,4.19,52843,6.433333,9.600000,9.600000,6.433333,9.600000,9.600000,2356546.750000,739704.250000,121011.468750,7020.500000,1297.099976,177.866669
16:39:25,1543918410,2018-12-04T10:13:30,2018-12-04T06:13:30,1.994,1995.79,0.39,0.44,2.34,848.96,851.79,216.350006,42.06,1.0835,143,0,16.515,2.15720,4.09,52841,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,2357381.000000,739970.312500,121043.531250,7022.233398,1297.099976,177.866669
16:39:55,1543918440,2018-12-04T10:14:00,2018-12-04T06:14:00,1.993,1996.78,0.38,0.37,2.34,848.94,851.89,217.733337,42.07,1.0837,143,0,16.519,2.15570,4.19,52840,6.933333,9.800000,9.800000,6.933333,9.800000,9.800000,2358240.500000,740246.250000,121088.203125,7023.833496,1297.099976,177.866669
16:40:25,1543918470,2018-12-04T10:14:30,2018-12-04T06:14:30,1.992,1997.78,0.36,0.41,2.29,848.97,851.72,219.916672,42.10,1.0836,143,0,16.521,2.15660,4.19,52843,6.366667,8.133333,8.200000,6.366667,8.133333,8.200000,2359059.750000,740502.250000,121129.265625,7024.266602,1297.099976,177.866669
16:40:55,1543918500,2018-12-04T10:15:00,2018-12-04T06:15:00,1.991,1998.77,0.36,0.38,2.29,849.02,851.77,213.699997,41.93,1.0836,143,0,16.520,2.16112,4.19,52838,3.800000,6.000000,6.100000,3.800000,6.000000,6.100000,2359696.250000,740701.750000,121154.703125,7026.200195,1297.099976,177.866669
16:41:25,1543918530,2018-12-04T10:15:30,2018-12-04T06:15:30,1.991,1999.77,0.34,0.34,2.28,848.97,851.82,216.616669,41.98,1.0838,143,0,16.519,2.16473,4.19,52842,5.533333,8.633333,8.633333,5.533333,8.633333,8.633333,2360445.500000,740933.312500,121195.835938,7028.766602,1297.099976,177.866669
16:41:55,1543918560,2018-12-04T10:16:00,2018-12-04T06:16:00,1.991,2000.77,0.32,0.34,2.28,848.98,851.83,217.699997,41.97,1.0839,143,0,16.520,2.16353,4.19,52845,6.433333,8.600000,8.600000,6.433333,8.600000,8.600000,2361279.500000,741191.937500,121224.132813,7029.933105,1297.333374,177.866669
16:42:25,1543918590,2018-12-04T10:16:30,2018-12-04T06:16:30,1.990,2001.76,0.32,0.32,2.24,848.98,851.88,220.216660,42.03,1.0839,143,0,16.521,2.16172,4.19,52841,6.300000,10.033334,10.666667,6.300000,10.033334,10.666667,2362155.000000,741465.750000,121277.203125,7033.433105,1298.000000,177.866669
16:42:55,1543918620,2018-12-04T10:17:00,2018-12-04T06:17:00,1.991,2002.76,0.31,0.33,2.27,848.98,851.70,215.633331,42.10,1.0837,143,0,16.521,2.15300,4.19,52844,5.900000,7.766667,7.933333,5.900000,7.766667,7.933333,2362922.500000,741709.187500,121315.367188,7035.133301,1298.000000,177.866669
16:43:25,1543918650,2018-12-04T10:17:30,2018-12-04T06:17:30,1.990,2003.75,0.29,0.30,2.24,848.98,851.88,217.783340,42.04,1.0840,143,0,16.520,2.15871,4.19,52840,4.533333,6.500000,7.200000,4.533333,6.500000,7.200000,2363593.500000,741913.687500,121349.203125,7036.600098,1298.866699,177.866669
16:43:55,1543918680,2018-12-04T10:18:00,2018-12-04T06:18:00,1.991,2004.75,0.29,0.29,2.23,848.88,851.78,216.100006,42.10,1.0839,143,0,16.518,2.16232,4.19,52843,6.100000,8.133333,8.133333,6.100000,8.133333,8.133333,2364399.250000,742155.000000,121389.070313,7037.133301,1298.866699,177.866669
16:44:25,1543918710,2018-12-04T10:18:30,2018-12-04T06:18:30,1.990,2005.74,0.28,0.32,2.23,848.88,851.78,217.949997,42.05,1.0840,143,0,16.515,2.15841,4.09,52844,5.733333,7.800000,7.800000,5.733333,7.800000,7.800000,2365120.500000,742373.062500,121432.265625,7038.366699,1298.866699,177.866669
16:44:55,1543918740,2018-12-04T10:19:00,2018-12-04T06:19:00,1.990,2006.74,0.27,0.28,2.21,848.93,851.69,216.066666,42.23,1.0839,143,0,16.520,2.16021,4.19,52842,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,2365928.500000,742622.125000,121459.468750,7040.033203,1298.866699,177.866669
16:45:25,1543918770,2018-12-04T10:19:30,2018-12-04T06:19:30,1.989,2007.73,0.26,0.31,2.22,848.96,851.71,217.083328,42.35,1.0839,142,0,16.519,2.15630,4.19,52845,5.400000,6.233333,6.233333,5.400000,6.233333,6.233333,2366598.250000,742825.312500,121482.398438,7040.366699,1298.866699,177.866669
16:45:55,1543918800,2018-12-04T10:20:00,2018-12-04T06:20:00,1.996,2008.73,0.26,0.31,2.21,849.11,851.79,222.233337,42.11,1.0841,142,0,16.566,2.16563,4.19,52842,5.733333,6.866667,6.866667,5.733333,6.866667,6.866667,2367317.000000,743051.562500,121508.867188,7040.366699,1298.866699,177.866669
16:46:25,1543918830,2018-12-04T10:20:30,2018-12-04T06:20:30,1.997,2009.73,0.26,0.29,2.18,848.91,851.79,217.500000,42.17,1.0841,142,0,16.566,2.16563,4.19,52845,4.333333,8.333333,8.333333,4.333333,8.333333,8.333333,2368045.000000,743274.937500,121551.835938,7042.799805,1298.866699,177.866669
16:46:55,1543918860,2018-12-04T10:21:00,2018-12-04T06:21:00,1.995,2010.72,0.25,0.31,2.16,848.94,851.79,221.783340,42.05,1.0841,142,0,16.566,2.16654,4.19,52842,5.733333,8.133333,8.133333,5.733333,8.133333,8.133333,2368781.500000,743494.187500,121600.734375,7043.533203,1298.866699,177.866669
16:47:25,1543918890,2018-12-04T10:21:30,2018-12-04T06:21:30,1.996,2011.72,0.23,0.30,2.18,848.91,851.74,213.949997,42.13,1.0841,142,0,16.567,2.16654,4.19,52845,5.733333,7.900000,7.900000,5.733333,7.900000,7.900000,2369469.000000,743705.437500,121637.664063,7045.799805,1298.866699,177.866669
16:47:55,1543918920,2018-12-04T10:22:00,2018-12-04T06:22:00,1.996,2012.72,0.24,0.27,2.17,848.94,851.82,219.383331,42.15,1.0842,142,0,16.566,2.17046,4.19,52843,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,2370226.500000,743948.250000,121670.570313,7047.100098,1298.866699,177.866669
16:48:25,1543918950,2018-12-04T10:22:30,2018-12-04T06:22:30,1.996,2013.72,0.22,0.25,2.14,848.95,851.72,217.850006,41.99,1.0841,142,0,16.566,2.15961,4.19,52846,6.666667,9.400000,9.400000,6.666667,9.400000,9.400000,2371069.750000,744214.375000,121714.664063,7048.299805,1298.866699,177.866669
16:48:55,1543918980,2018-12-04T10:23:00,2018-12-04T06:23:00,1.996,2014.72,0.22,0.22,2.19,848.95,851.75,219.699997,41.87,1.0842,142,0,16.566,2.16292,4.19,52844,4.200000,6.766667,7.100000,4.200000,6.766667,7.100000,2371697.000000,744413.062500,121744.929688,7049.799805,1299.199951,178.199997
16:49:25,1543919010,2018-12-04T10:23:30,2018-12-04T06:23:30,1.996,2015.72,0.22,0.27,2.16,848.95,851.80,220.833328,41.94,1.0842,142,0,16.566,2.15751,4.19,52847,3.466667,6.800000,7.666667,3.466667,6.800000,7.666667,2372291.750000,744598.187500,121787.835938,7052.466797,1299.733276,178.733337
16:49:55,1543919040,2018-12-04T10:24:00,2018-12-04T06:24:00,1.995,2016.71,0.20,0.22,2.15,848.87,851.75,220.600006,41.97,1.0842,142,0,16.565,2.16684,4.19,52843,4.733333,6.766667,7.166667,4.733333,6.766667,7.166667,2372933.500000,744800.937500,121813.570313,7053.399902,1300.400024,178.733337
16:50:25,1543919070,2018-12-04T10:24:30,2018-12-04T06:24:30,1.995,2017.71,0.20,0.22,2.13,848.90,851.73,219.166672,41.94,1.0842,142,0,16.566,2.16865,4.19,52846,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,2373673.000000,745023.437500,121840.664063,7055.533203,1300.633301,178.733337
16:50:55,1543919100,2018-12-04T10:25:00,2018-12-04T06:25:00,1.995,2018.71,0.20,0.22,2.14,848.87,851.73,218.183334,42.05,1.0842,142,0,16.566,2.15841,4.19,52844,4.466667,6.966667,6.966667,4.466667,6.966667,6.966667,2374370.750000,745238.375000,121868.796875,7057.066895,1300.633301,178.733337
16:51:25,1543919130,2018-12-04T10:25:30,2018-12-04T06:25:30,1.995,2019.71,0.20,0.23,2.15,848.95,851.78,216.066666,42.00,1.0843,142,0,16.563,2.15660,4.09,52844,5.100000,8.766666,10.133333,5.100000,8.766666,10.133333,2375099.500000,745467.312500,121911.765625,7061.899902,1301.833374,178.733337
16:51:55,1543919160,2018-12-04T10:26:00,2018-12-04T06:26:00,1.995,2020.70,0.18,0.20,2.13,848.95,851.78,218.816666,42.03,1.0844,142,0,16.565,2.16473,4.19,52845,5.266667,8.066667,10.333333,5.266667,8.066667,10.333333,2375861.000000,745695.437500,121951.031250,7065.766602,1304.133301,178.733337
16:52:25,1543919190,2018-12-04T10:26:30,2018-12-04T06:26:30,1.994,2021.70,0.18,0.19,2.15,848.95,851.78,217.550003,42.00,1.0844,142,0,16.566,2.16021,4.19,52843,6.266667,9.000000,9.000000,6.266667,9.000000,9.000000,2376636.250000,745938.812500,121989.500000,7068.066895,1304.133301,178.733337
16:52:55,1543919220,2018-12-04T10:27:00,2018-12-04T06:27:00,1.994,2022.70,0.16,0.17,2.10,848.88,851.86,217.050003,41.96,1.0846,142,0,16.565,2.15360,4.19,52846,5.133333,8.133333,8.133333,5.133333,8.133333,8.133333,2377351.500000,746166.000000,122022.734375,7068.366699,1304.133301,178.733337
16:53:25,1543919250,2018-12-04T10:27:30,2018-12-04T06:27:30,1.994,2023.69,0.15,0.18,2.09,848.98,851.86,219.100006,42.01,1.0846,142,0,16.564,2.16051,4.19,52843,4.133333,7.766667,7.766667,4.133333,7.766667,7.766667,2378016.000000,746377.937500,122058.632813,7069.166504,1304.133301,178.733337
16:53:55,1543919280,2018-12-04T10:28:00,2018-12-04T06:28:00,1.995,2024.69,0.14,0.14,2.11,848.98,851.86,219.149994,41.99,1.0846,142,0,16.564,2.16292,4.19,52846,4.733333,8.633333,9.333333,4.733333,8.633333,9.333333,2378686.500000,746589.812500,122103.796875,7071.633301,1305.000000,178.733337
16:54:25,1543919310,2018-12-04T10:28:30,2018-12-04T06:28:30,1.994,2025.69,0.14,0.17,2.11,849.09,851.69,218.066666,42.03,1.0844,142,0,16.564,2.15931,4.19,52845,4.833333,8.333333,8.666667,4.833333,8.333333,8.666667,2379341.750000,746795.625000,122143.796875,7073.766602,1305.433350,178.733337
16:54:55,1543919340,2018-12-04T10:29:00,2018-12-04T06:29:00,1.993,2026.69,0.13,0.19,2.11,848.99,851.82,219.266663,42.06,1.0846,142,0,16.562,2.16624,4.09,52845,5.266667,9.300000,10.800000,5.266667,9.300000,10.800000,2380069.750000,747023.375000,122189.796875,7079.500000,1307.433350,178.733337
16:55:25,1543919370,2018-12-04T10:29:30,2018-12-04T06:29:30,1.993,2027.68,0.13,0.17,2.05,849.04,851.89,217.550003,42.29,1.0847,142,0,16.565,2.16232,4.19,52846,4.466667,8.133333,8.233334,4.466667,8.133333,8.233334,2380753.250000,747235.562500,122234.296875,7081.266602,1307.633301,178.733337
16:55:55,1543919400,2018-12-04T10:30:00,2018-12-04T06:30:00,1.994,2028.68,0.12,0.17,2.05,848.99,851.79,219.166672,42.16,1.0846,142,0,16.565,2.16383,4.19,52844,4.600000,7.333333,8.933333,4.600000,7.333333,8.933333,2381435.500000,747444.812500,122275.203125,7084.066895,1309.533325,178.733337
16:56:25,1543919430,2018-12-04T10:30:30,2018-12-04T06:30:30,1.993,2029.67,0.10,0.16,2.07,848.96,851.82,220.399994,42.21,1.0847,142,0,16.565,2.16292,4.19,52847,4.600000,9.366667,10.633333,4.600000,9.366667,10.633333,2382155.750000,747670.000000,122326.664063,7088.566895,1310.900024,179.433334
16:56:55,1543919460,2018-12-04T10:31:00,2018-12-04T06:31:00,1.992,2030.67,0.11,0.18,2.06,848.89,851.72,218.649994,42.38,1.0846,142,0,16.564,2.15841,4.19,52844,6.100000,9.700000,11.300000,6.100000,9.700000,11.300000,2382953.000000,747924.187500,122378.570313,7091.366699,1311.866699,179.600006
16:57:25,1543919490,2018-12-04T10:31:30,2018-12-04T06:31:30,1.993,2031.67,0.11,0.17,2.05,848.91,851.74,217.500000,42.29,1.0846,142,0,16.565,2.15660,4.19,52847,5.733333,8.833333,8.833333,5.733333,8.833333,8.833333,2383729.750000,748166.125000,122417.234375,7092.533203,1311.933350,179.600006
16:57:55,1543919520,2018-12-04T10:32:00,2018-12-04T06:32:00,1.993,2032.66,0.10,0.18,2.05,848.83,851.69,217.166672,42.10,1.0846,142,0,16.565,2.15510,4.19,52845,6.966667,11.266666,11.266666,6.966667,11.266666,11.266666,2384584.750000,748440.250000,122458.335938,7098.466797,1312.199951,179.600006
16:58:25,1543919550,2018-12-04T10:32:30,2018-12-04T06:32:30,1.992,2033.66,0.11,0.18,2.04,848.96,851.69,215.416672,42.05,1.0845,142,0,16.565,2.16353,4.19,52843,6.233333,9.100000,9.600000,6.233333,9.100000,9.600000,2385386.750000,748693.750000,122490.265625,7102.299805,1312.800049,179.600006
16:58:55,1543919580,2018-12-04T10:33:00,2018-12-04T06:33:00,1.992,2034.66,0.09,0.20,2.03,848.92,851.72,217.966660,42.05,1.0847,142,0,16.566,2.15390,4.19,52846,6.366667,9.533334,11.433333,6.366667,9.533334,11.433333,2386186.750000,748949.625000,122537.000000,7107.333496,1315.400024,179.600006
16:59:25,1543919610,2018-12-04T10:33:30,2018-12-04T06:33:30,1.993,2035.65,0.10,0.16,2.05,849.04,851.77,219.850006,41.99,1.0847,142,0,16.565,2.16262,4.19,52844,6.633333,10.100000,10.100000,6.633333,10.100000,10.100000,2387050.250000,749221.312500,122585.835938,7109.866699,1315.400024,179.600006
16:59:55,1543919640,2018-12-04T10:34:00,2018-12-04T06:34:00,1.992,2036.65,0.09,0.19,2.03,848.92,851.75,218.933334,42.05,1.0847,142,0,16.560,2.15931,4.19,52847,6.733333,9.500000,9.500000,6.733333,9.500000,9.500000,2387841.250000,749474.375000,122624.734375,7111.233398,1315.400024,179.600006
17:00:25,1543919670,2018-12-04T10:34:30,2018-12-04T06:34:30,1.992,2037.65,0.10,0.17,2.06,848.91,851.72,217.283340,41.95,1.0846,142,0,16.563,2.15931,4.19,52846,5.666667,9.300000,9.300000,5.666667,9.300000,9.300000,2388630.250000,749725.312500,122670.601563,7113.633301,1315.400024,179.600006
17:00:55,1543919700,2018-12-04T10:35:00,2018-12-04T06:35:00,1.992,2038.64,0.08,0.13,2.01,848.95,851.75,219.866669,42.01,1.0847,142,0,16.565,2.16563,4.19,52845,6.400000,9.366667,10.066667,6.400000,9.366667,10.066667,2389432.000000,749976.937500,122711.132813,7117.766602,1316.266724,180.466660
17:01:25,1543919730,2018-12-04T10:35:30,2018-12-04T06:35:30,1.992,2039.64,0.08,0.15,1.99,848.89,851.82,218.566666,42.02,1.0848,142,0,16.565,2.16503,4.19,52848,5.866667,7.500000,7.500000,5.866667,7.500000,7.500000,2390217.500000,750213.437500,122743.531250,7118.500000,1316.266724,180.466660
17:01:55,1543919760,2018-12-04T10:36:00,2018-12-04T06:36:00,1.991,2040.63,0.07,0.16,2.03,848.95,851.72,216.449997,42.07,1.0847,142,0,16.565,2.15901,4.19,52846,5.900000,8.600000,9.033334,5.900000,8.600000,9.033334,2391014.250000,750459.875000,122781.867188,7121.966797,1317.000000,180.566666
17:02:25,1543919790,2018-12-04T10:36:30,2018-12-04T06:36:30,1.992,2041.63,0.07,0.13,2.03,849.02,851.75,220.933334,42.17,1.0848,142,0,16.566,2.15961,4.19,52845,5.700000,8.266666,9.433333,5.700000,8.266666,9.433333,2391772.250000,750702.875000,122813.765625,7124.466797,1318.199951,181.366669
17:02:55,1543919820,2018-12-04T10:37:00,2018-12-04T06:37:00,1.992,2042.62,0.06,0.16,1.98,849.02,851.72,216.649994,42.23,1.0848,142,0,16.562,2.15901,4.19,52848,7.066667,11.266666,12.366667,7.066667,11.266666,12.366667,2392691.750000,750990.125000,122869.164063,7128.700195,1319.633301,182.100006
17:03:25,1543919850,2018-12-04T10:37:30,2018-12-04T06:37:30,1.992,2043.62,0.06,0.15,2.01,848.90,851.72,218.583328,42.22,1.0848,142,0,16.565,2.15781,4.19,52847,8.133333,14.300000,15.466666,8.133333,14.300000,15.466666,2393676.750000,751307.875000,122934.898438,7135.866699,1321.033325,182.233337
17:03:55,1543919880,2018-12-04T10:38:00,2018-12-04T06:38:00,1.991,2044.62,0.05,0.11,1.96,848.93,851.58,216.566666,42.03,1.0846,142,0,16.564,2.16021,4.19,52846,7.100000,10.233334,11.266666,7.100000,10.233334,11.266666,2394523.250000,751575.312500,122980.968750,7138.933105,1322.366699,182.233337
17:04:25,1543919910,2018-12-04T10:38:30,2018-12-04T06:38:30,1.991,2045.61,0.05,0.14,2.00,849.03,851.78,216.483337,41.98,1.0849,142,0,16.563,2.15660,4.19,52845,5.800000,9.933333,9.933333,5.800000,9.933333,9.933333,2395289.500000,751816.687500,123025.570313,7142.466797,1322.366699,182.233337
17:04:55,1543919940,2018-12-04T10:39:00,2018-12-04T06:39:00,1.991,2046.61,0.04,0.13,1.98,848.95,851.56,217.566666,42.09,1.0847,142,0,16.558,2.15871,4.08,52845,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,2395994.750000,752036.437500,123056.835938,7144.200195,1322.366699,182.233337
17:05:25,1543919970,2018-12-04T10:39:30,2018-12-04T06:39:30,1.989,2047.60,0.03,0.09,1.97,849.11,851.78,217.716660,42.09,1.0850,142,0,16.563,2.16563,4.19,52848,4.200000,9.466666,10.533334,4.200000,9.466666,10.533334,2396701.750000,752260.562500,123105.296875,7150.899902,1323.233276,182.233337
17:05:55,1543920000,2018-12-04T10:40:00,2018-12-04T06:40:00,1.989,2048.60,0.02,0.06,1.95,848.93,851.79,216.033340,42.15,1.0850,141,0,16.563,2.15630,4.19,52846,4.800000,9.833333,10.100000,4.800000,9.833333,10.100000,2397436.000000,752486.750000,123152.703125,7155.766602,1323.366699,182.233337
17:06:25,1543920030,2018-12-04T10:40:30,2018-12-04T06:40:30,1.997,2049.59,0.00,0.06,1.96,848.83,851.61,218.816666,42.20,1.0849,141,0,16.611,2.16563,4.08,52844,5.866667,9.266666,9.900000,5.866667,9.266666,9.900000,2398218.750000,752729.562500,123195.601563,7159.799805,1324.533325,182.233337
17:06:55,1543920060,2018-12-04T10:41:00,2018-12-04T06:41:00,1.999,2050.59,0.01,0.08,1.95,848.90,851.69,219.449997,42.31,1.0849,141,0,16.612,2.16805,4.19,52847,6.233333,11.100000,12.333333,6.233333,11.100000,12.333333,2399069.500000,752995.437500,123250.335938,7166.100098,1325.766724,182.233337
17:07:25,1543920090,2018-12-04T10:41:30,2018-12-04T06:41:30,1.997,2051.59,-0.01,0.07,1.96,848.86,851.51,218.133331,42.42,1.0848,141,0,16.611,2.17167,4.19,52847,5.500000,9.000000,9.666667,5.500000,9.000000,9.666667,2399809.000000,753226.937500,123298.335938,7170.066895,1326.533325,182.233337
17:07:55,1543920120,2018-12-04T10:42:00,2018-12-04T06:42:00,1.996,2052.59,-0.01,0.06,1.91,848.88,851.64,216.783340,42.40,1.0849,141,0,16.612,2.16292,4.19,52847,6.533333,11.400000,12.133333,6.533333,11.400000,12.133333,2400650.500000,753495.437500,123346.367188,7175.333496,1326.833374,182.233337
17:08:25,1543920150,2018-12-04T10:42:30,2018-12-04T06:42:30,1.998,2053.59,-0.02,0.06,1.96,848.89,851.64,217.166672,42.31,1.0850,141,0,16.613,2.16986,4.19,52847,5.333333,10.366667,10.733334,5.333333,10.366667,10.733334,2401440.250000,753739.937500,123393.929688,7182.033203,1327.500000,182.233337
17:08:55,1543920180,2018-12-04T10:43:00,2018-12-04T06:43:00,1.997,2054.59,-0.03,0.06,1.92,848.88,851.67,218.199997,42.49,1.0851,141,0,16.613,2.15901,4.19,52847,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,2402136.750000,753966.125000,123421.296875,7183.100098,1327.500000,182.233337
17:09:25,1543920210,2018-12-04T10:43:30,2018-12-04T06:43:30,1.997,2055.58,-0.03,0.06,1.93,848.88,851.64,220.899994,42.55,1.0850,141,0,16.612,2.16805,4.19,52846,6.200000,9.533334,9.533334,6.200000,9.533334,9.533334,2402989.000000,754236.562500,123454.601563,7184.000000,1327.500000,182.233337
17:09:55,1543920240,2018-12-04T10:44:00,2018-12-04T06:44:00,1.996,2056.58,-0.03,0.05,1.94,848.83,851.64,217.016663,42.54,1.0850,141,0,16.612,2.16835,4.19,52846,5.733333,7.600000,7.600000,5.733333,7.600000,7.600000,2403715.000000,754467.625000,123484.968750,7185.366699,1327.500000,182.233337
17:10:25,1543920270,2018-12-04T10:44:30,2018-12-04T06:44:30,1.996,2057.58,-0.04,0.10,1.91,848.82,851.47,218.449997,42.46,1.0849,141,0,16.610,2.16986,4.19,52846,5.266667,9.300000,10.666667,5.266667,9.300000,10.666667,2404449.000000,754705.437500,123524.968750,7191.933105,1329.166626,183.000000
17:10:55,1543920300,2018-12-04T10:45:00,2018-12-04T06:45:00,1.996,2058.58,-0.04,0.08,1.88,848.79,851.67,217.550003,42.51,1.0851,141,0,16.605,2.15841,4.09,52847,3.533333,7.333333,7.433333,3.533333,7.333333,7.433333,2405100.500000,754905.187500,123554.000000,7197.299805,1329.266724,183.100006
17:11:25,1543920330,2018-12-04T10:45:30,2018-12-04T06:45:30,1.996,2059.57,-0.05,0.05,1.93,848.82,851.70,219.333328,42.57,1.0852,141,0,16.611,2.17288,4.19,52848,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,2405786.250000,755111.437500,123578.703125,7199.333496,1329.266724,183.100006
17:11:55,1543920360,2018-12-04T10:46:00,2018-12-04T06:46:00,1.995,2060.57,-0.06,0.03,1.91,848.82,851.67,219.283340,42.41,1.0852,141,0,16.610,2.16624,4.19,52848,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,2406491.500000,755326.687500,123601.132813,7200.066895,1329.266724,183.100006
17:12:25,1543920390,2018-12-04T10:46:30,2018-12-04T06:46:30,1.995,2061.57,-0.05,0.02,1.90,848.92,851.60,215.750000,42.43,1.0851,141,0,16.610,2.16232,4.19,52848,4.700000,8.766666,8.766666,4.700000,8.766666,8.766666,2407198.500000,755550.000000,123645.968750,7203.633301,1329.266724,183.100006
17:12:55,1543920420,2018-12-04T10:47:00,2018-12-04T06:47:00,1.996,2062.57,-0.07,-0.02,1.90,848.80,851.58,220.816666,42.05,1.0851,141,0,16.611,2.16503,4.19,52847,5.200000,10.533334,10.533334,5.200000,10.533334,10.533334,2407953.250000,755781.750000,123695.531250,7207.566895,1329.266724,183.100006
17:13:25,1543920450,2018-12-04T10:47:30,2018-12-04T06:47:30,1.995,2063.56,-0.06,-0.01,1.92,848.77,851.70,218.533340,42.12,1.0852,141,0,16.611,2.17318,4.19,52847,4.733333,7.633333,7.633333,4.733333,7.633333,7.633333,2408607.500000,755983.750000,123736.632813,7208.266602,1329.266724,183.100006
17:13:55,1543920480,2018-12-04T10:48:00,2018-12-04T06:48:00,1.995,2064.56,-0.05,-0.02,1.91,848.77,851.70,218.133331,42.20,1.0852,141,0,16.611,2.16021,4.19,52846,5.333333,8.466666,8.466666,5.333333,8.466666,8.466666,2409346.250000,756213.625000,123767.367188,7209.700195,1329.266724,183.100006
17:14:25,1543920510,2018-12-04T10:48:30,2018-12-04T06:48:30,1.993,2065.56,-0.06,-0.01,1.88,848.74,851.67,217.149994,42.11,1.0852,141,0,16.610,2.15961,4.19,52846,5.900000,10.133333,10.133333,5.900000,10.133333,10.133333,2410153.500000,756465.937500,123813.296875,7212.933105,1329.266724,183.100006
17:14:55,1543920540,2018-12-04T10:49:00,2018-12-04T06:49:00,1.997,2066.55,-0.07,-0.02,1.89,848.87,851.60,220.666672,42.15,1.0851,141,0,16.610,2.16775,4.19,52847,4.866667,8.833333,8.833333,4.866667,8.833333,8.833333,2410869.750000,756688.125000,123848.101563,7216.333496,1329.266724,183.100006
17:15:25,1543920570,2018-12-04T10:49:30,2018-12-04T06:49:30,1.992,2067.55,-0.07,-0.04,1.88,848.87,851.73,219.750000,41.96,1.0853,141,0,16.609,2.16172,4.19,52847,4.033333,9.266666,10.033334,4.033333,9.266666,10.033334,2411569.250000,756908.875000,123885.867188,7221.533203,1330.366699,183.100006
17:15:55,1543920600,2018-12-04T10:50:00,2018-12-04T06:50:00,1.991,2068.55,-0.08,-0.08,1.87,848.90,851.73,217.766663,42.02,1.0854,141,0,16.608,2.15781,4.19,52846,4.533333,6.500000,7.133333,4.533333,6.500000,7.133333,2412257.500000,757126.000000,123905.265625,7224.299805,1331.000000,183.100006
17:16:25,1543920630,2018-12-04T10:50:30,2018-12-04T06:50:30,1.995,2069.54,-0.09,-0.07,1.88,848.93,851.78,218.816666,41.99,1.0855,141,0,16.604,2.16232,4.19,52849,4.600000,7.866667,8.000000,4.600000,7.866667,8.000000,2412925.750000,757337.125000,123946.000000,7226.600098,1331.000000,183.100006
17:16:55,1543920660,2018-12-04T10:51:00,2018-12-04T06:51:00,1.995,2070.54,-0.11,-0.07,1.88,849.01,851.81,220.933334,41.86,1.0856,141,0,16.609,2.16443,4.19,52850,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,2413604.250000,757548.125000,123979.367188,7229.066895,1331.000000,183.100006
17:17:25,1543920690,2018-12-04T10:51:30,2018-12-04T06:51:30,1.990,2071.54,-0.11,-0.07,1.85,849.08,851.96,218.066666,41.97,1.0858,141,0,16.608,2.15991,4.19,52849,4.666667,8.600000,9.133333,4.666667,8.600000,9.133333,2414323.250000,757775.125000,124015.664063,7233.433105,1331.699951,183.100006
17:17:55,1543920720,2018-12-04T10:52:00,2018-12-04T06:52:00,1.995,2072.53,-0.12,-0.09,1.83,849.03,851.91,218.283340,41.99,1.0858,141,0,16.609,2.16292,4.19,52849,4.866667,8.533334,9.166667,4.866667,8.533334,9.166667,2415005.500000,757987.250000,124055.500000,7237.133301,1331.866699,183.100006
17:18:25,1543920750,2018-12-04T10:52:30,2018-12-04T06:52:30,1.997,2073.53,-0.13,-0.14,1.80,849.19,851.99,218.033340,41.93,1.0859,141,0,16.610,2.16956,4.19,52849,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,2415627.250000,758183.437500,124078.765625,7238.033203,1331.866699,183.100006
17:18:55,1543920780,2018-12-04T10:53:00,2018-12-04T06:53:00,1.996,2074.53,-0.15,-0.13,1.82,849.27,852.04,216.916672,42.04,1.0860,141,0,16.610,2.16775,4.19,52848,4.866667,8.166667,8.166667,4.866667,8.166667,8.166667,2416341.750000,758408.250000,124114.867188,7240.366699,1331.866699,183.100006
17:19:25,1543920810,2018-12-04T10:53:30,2018-12-04T06:53:30,1.997,2075.52,-0.15,-0.14,1.83,849.17,852.02,215.066666,42.12,1.0860,141,0,16.609,2.17893,4.19,52848,5.833333,8.300000,8.300000,5.833333,8.300000,8.300000,2417139.750000,758657.750000,124152.265625,7241.466797,1331.866699,183.100006
17:19:55,1543920840,2018-12-04T10:54:00,2018-12-04T06:54:00,1.995,2076.52,-0.17,-0.15,1.82,849.15,852.10,217.816666,42.15,1.0862,141,0,16.610,2.16503,4.19,52848,6.033333,8.300000,8.533334,6.033333,8.300000,8.533334,2417967.250000,758914.312500,124185.164063,7243.133301,1332.599976,183.100006
17:20:25,1543920870,2018-12-04T10:54:30,2018-12-04T06:54:30,1.992,2077.52,-0.18,-0.15,1.77,849.15,851.95,218.933334,42.14,1.0860,141,0,16.608,2.16654,4.19,52847,4.533333,6.466667,6.733333,4.533333,6.466667,6.733333,2418622.750000,759115.375000,124214.632813,7243.266602,1332.733276,183.100006
17:20:55,1543920900,2018-12-04T10:55:00,2018-12-04T06:55:00,1.988,2078.51,-0.19,-0.15,1.80,849.20,851.90,216.583328,42.29,1.0860,140,0,16.608,2.15630,4.19,52847,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,2419261.750000,759311.062500,124243.296875,7244.299805,1332.733276,183.100006
17:21:25,1543920930,2018-12-04T10:55:30,2018-12-04T06:55:30,1.992,2079.51,-0.20,-0.13,1.76,849.15,851.93,217.783340,42.20,1.0861,140,0,16.632,2.16262,4.19,52848,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,2419892.000000,759505.750000,124282.632813,7245.700195,1332.733276,183.100006
17:21:55,1543920960,2018-12-04T10:56:00,2018-12-04T06:56:00,1.994,2080.51,-0.22,-0.15,1.75,849.13,851.83,217.300003,42.03,1.0861,140,0,16.632,2.17288,4.19,52848,4.066667,8.033334,8.033334,4.066667,8.033334,8.033334,2420557.500000,759712.625000,124324.734375,7249.066895,1332.733276,183.100006
17:22:25,1543920990,2018-12-04T10:56:30,2018-12-04T06:56:30,1.996,2081.50,-0.21,-0.18,1.75,849.03,851.86,217.583328,42.19,1.0860,140,0,16.632,2.16533,4.19,52848,6.433333,8.900000,8.900000,6.433333,8.900000,8.900000,2421374.500000,759964.375000,124365.000000,7251.066895,1332.733276,183.100006
17:22:55,1543921020,2018-12-04T10:57:00,2018-12-04T06:57:00,1.993,2082.50,-0.22,-0.17,1.76,848.95,851.71,219.066666,42.06,1.0859,140,0,16.632,2.16805,4.19,52848,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,2421978.750000,760154.000000,124402.468750,7253.033203,1332.733276,183.100006
17:23:25,1543921050,2018-12-04T10:57:30,2018-12-04T06:57:30,1.994,2083.50,-0.23,-0.18,1.74,848.93,851.73,219.366669,42.16,1.0860,140,0,16.632,2.17530,4.19,52848,3.400000,6.566667,6.566667,3.400000,6.566667,6.566667,2422599.750000,760345.625000,124432.367188,7254.866699,1332.733276,183.100006
17:23:55,1543921080,2018-12-04T10:58:00,2018-12-04T06:58:00,1.993,2084.49,-0.23,-0.19,1.76,848.78,851.60,219.733337,42.14,1.0858,140,0,16.632,2.16533,4.19,52848,4.200000,6.700000,6.700000,4.200000,6.700000,6.700000,2423196.000000,760540.562500,124459.070313,7257.333496,1332.733276,183.100006
17:24:25,1543921110,2018-12-04T10:58:30,2018-12-04T06:58:30,1.994,2085.49,-0.24,-0.17,1.73,848.88,851.68,215.733337,42.00,1.0859,140,0,16.631,2.15991,4.19,52848,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,2423855.000000,760743.937500,124486.500000,7259.166504,1332.733276,183.100006
17:24:55,1543921140,2018-12-04T10:59:00,2018-12-04T06:59:00,1.994,2086.49,-0.25,-0.19,1.71,848.75,851.64,219.533340,41.95,1.0859,140,0,16.632,2.16594,4.19,52848,5.666667,6.966667,6.966667,5.666667,6.966667,6.966667,2424597.750000,760970.000000,124521.531250,7259.166504,1332.733276,183.100006
17:25:25,1543921170,2018-12-04T10:59:30,2018-12-04T06:59:30,1.994,2087.48,-0.26,-0.19,1.71,848.80,851.66,217.550003,41.93,1.0860,140,0,16.631,2.16322,4.19,52848,4.866667,6.833333,7.466667,4.866667,6.833333,7.466667,2425241.500000,761180.125000,124555.835938,7261.333496,1333.599976,183.100006
17:25:55,1543921200,2018-12-04T11:00:00,2018-12-04T07:00:00,1.993,2088.48,-0.26,-0.19,1.70,848.75,851.54,218.833328,41.97,1.0859,140,0,16.631,2.15630,4.19,52848,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,2425672.750000,761315.625000,124573.367188,7263.433105,1333.599976,183.100006
17:26:25,1543921230,2018-12-04T11:00:30,2018-12-04T07:00:30,1.992,2089.48,-0.26,-0.19,1.66,848.75,851.51,218.433334,42.04,1.0858,140,0,16.633,2.16624,4.19,52847,3.800000,6.333333,6.333333,3.800000,6.333333,6.333333,2426283.500000,761507.000000,124597.335938,7265.733398,1333.599976,183.100006
17:26:55,1543921260,2018-12-04T11:01:00,2018-12-04T07:01:00,1.992,2090.47,-0.27,-0.22,1.73,848.63,851.44,220.283340,42.11,1.0858,140,0,16.631,2.16563,4.19,52847,2.533333,4.466667,4.666667,2.533333,4.466667,4.666667,2426719.000000,761644.687500,124627.000000,7267.466797,1333.933350,183.100006
17:27:25,1543921290,2018-12-04T11:01:30,2018-12-04T07:01:30,1.994,2091.47,-0.27,-0.21,1.70,848.70,851.39,218.250000,42.18,1.0857,140,0,16.630,2.16473,4.09,52848,2.533333,5.566667,5.933333,2.533333,5.566667,5.933333,2427191.500000,761794.875000,124663.101563,7270.333496,1334.433350,183.100006
17:27:55,1543921320,2018-12-04T11:02:00,2018-12-04T07:02:00,1.994,2092.46,-0.29,-0.19,1.67,848.61,851.37,216.149994,42.20,1.0857,140,0,16.631,2.16443,4.19,52847,1.533333,4.266667,4.266667,1.533333,4.266667,4.266667,2427563.750000,761914.062500,124683.898438,7272.733398,1334.433350,183.100006
17:28:25,1543921350,2018-12-04T11:02:30,2018-12-04T07:02:30,1.992,2093.46,-0.30,-0.18,1.68,848.68,851.34,217.466660,42.25,1.0857,140,0,16.631,2.15480,4.19,52850,2.466667,4.700000,4.700000,2.466667,4.700000,4.700000,2428026.750000,762059.062500,124704.765625,7274.899902,1334.433350,183.100006
17:28:55,1543921380,2018-12-04T11:03:00,2018-12-04T07:03:00,1.992,2094.46,-0.30,-0.17,1.67,848.74,851.34,219.350006,42.33,1.0857,140,0,16.633,2.16654,4.19,52850,4.666667,7.533333,7.533333,4.666667,7.533333,7.533333,2428687.000000,762258.250000,124735.601563,7278.233398,1334.566650,183.100006
17:29:25,1543921410,2018-12-04T11:03:30,2018-12-04T07:03:30,1.993,2095.45,-0.32,-0.20,1.71,848.74,851.32,219.233337,42.40,1.0858,140,0,16.627,2.16594,4.19,52849,5.266667,7.000000,8.000000,5.266667,7.000000,8.000000,2429324.750000,762459.625000,124765.796875,7281.600098,1335.466675,183.100006
17:29:55,1543921440,2018-12-04T11:04:00,2018-12-04T07:04:00,1.993,2096.45,-0.33,-0.20,1.65,848.74,851.35,216.366669,42.42,1.0859,140,0,16.627,2.17258,4.08,52848,5.266667,6.433333,6.800000,5.266667,6.433333,6.800000,2429940.500000,762659.875000,124795.601563,7283.633301,1336.166626,183.100006
17:30:25,1543921470,2018-12-04T11:04:30,2018-12-04T07:04:30,1.992,2097.45,-0.34,-0.19,1.66,848.67,851.48,220.716660,42.37,1.0861,140,0,16.631,2.15901,4.19,52847,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,2430484.500000,762830.250000,124821.429688,7284.399902,1336.166626,183.100006
17:30:55,1543921500,2018-12-04T11:05:00,2018-12-04T07:05:00,1.992,2098.44,-0.34,-0.23,1.63,848.77,851.50,218.166672,42.38,1.0861,140,0,16.631,2.15991,4.19,52847,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,2431108.750000,763026.125000,124846.531250,7285.966797,1336.166626,183.100006
17:31:25,1543921530,2018-12-04T11:05:30,2018-12-04T07:05:30,1.990,2099.44,-0.36,-0.23,1.62,848.77,851.53,218.699997,42.41,1.0862,139,0,16.631,2.15690,4.19,52847,5.133333,7.600000,7.600000,5.133333,7.600000,7.600000,2431816.000000,763241.750000,124875.898438,7287.899902,1336.166626,183.100006
17:31:55,1543921560,2018-12-04T11:06:00,2018-12-04T07:06:00,1.996,2100.43,-0.36,-0.23,1.61,848.75,851.46,220.966660,42.39,1.0861,139,0,16.678,2.17379,4.08,52847,5.800000,7.133333,7.133333,5.800000,7.133333,7.133333,2432531.750000,763462.687500,124915.796875,7288.899902,1336.300049,183.100006
17:32:25,1543921590,2018-12-04T11:06:30,2018-12-04T07:06:30,1.996,2101.43,-0.38,-0.27,1.60,848.78,851.59,221.816666,42.32,1.0864,139,0,16.676,2.16413,4.08,52848,5.000000,7.466667,8.200000,5.000000,7.466667,8.200000,2433232.750000,763684.437500,124944.367188,7291.466797,1337.400024,183.100006
17:32:55,1543921620,2018-12-04T11:07:00,2018-12-04T07:07:00,1.997,2102.43,-0.39,-0.28,1.57,848.78,851.53,220.533340,42.26,1.0864,139,0,16.677,2.16865,4.19,52848,3.666667,7.066667,7.866667,3.666667,7.066667,7.866667,2433825.750000,763868.250000,124974.929688,7294.700195,1338.500000,183.100006
17:33:25,1543921650,2018-12-04T11:07:30,2018-12-04T07:07:30,1.997,2103.43,-0.39,-0.30,1.58,848.83,851.48,217.016663,42.30,1.0863,139,0,16.677,2.16654,4.19,52848,4.233333,7.133333,7.400000,4.233333,7.133333,7.400000,2434484.250000,764075.062500,125010.429688,7297.866699,1338.800049,183.100006
17:33:55,1543921680,2018-12-04T11:08:00,2018-12-04T07:08:00,1.997,2104.43,-0.40,-0.29,1.59,848.81,851.56,219.783340,42.40,1.0864,139,0,16.677,2.17621,4.19,52849,3.000000,4.666667,5.333333,3.000000,4.666667,5.333333,2434972.250000,764227.687500,125031.101563,7302.233398,1338.800049,183.100006
17:34:25,1543921710,2018-12-04T11:08:30,2018-12-04T07:08:30,1.997,2105.42,-0.39,-0.29,1.55,848.78,851.59,219.883331,42.63,1.0864,139,0,16.677,2.16714,4.19,52849,4.500000,6.933333,6.933333,4.500000,6.933333,6.933333,2435607.250000,764422.812500,125058.203125,7306.566895,1338.800049,183.100006
17:34:55,1543921740,2018-12-04T11:09:00,2018-12-04T07:09:00,1.996,2106.42,-0.41,-0.26,1.54,848.79,851.49,219.233337,42.62,1.0864,139,0,16.676,2.16895,4.19,52849,4.633333,7.600000,8.566667,4.633333,7.600000,8.566667,2436295.000000,764638.687500,125094.867188,7309.700195,1339.466675,183.766663
17:35:25,1543921770,2018-12-04T11:09:30,2018-12-04T07:09:30,1.996,2107.42,-0.40,-0.31,1.58,848.88,851.56,218.383331,42.73,1.0864,139,0,16.677,2.17560,4.19,52849,4.066667,5.366667,5.966667,4.066667,5.366667,5.966667,2436887.250000,764823.312500,125117.796875,7310.933105,1339.766724,183.966660
17:35:55,1543921800,2018-12-04T11:10:00,2018-12-04T07:10:00,1.996,2108.42,-0.41,-0.30,1.60,848.81,851.59,221.166672,42.69,1.0865,139,0,16.676,2.16594,4.08,52847,5.000000,7.633333,8.233334,5.000000,7.633333,8.233334,2437549.750000,765029.375000,125158.265625,7314.966797,1340.533325,183.966660
17:36:25,1543921830,2018-12-04T11:10:30,2018-12-04T07:10:30,1.997,2109.41,-0.40,-0.30,1.55,848.91,851.61,220.000000,42.90,1.0865,139,0,16.671,2.16594,4.19,52849,3.533333,5.866667,6.566667,3.533333,5.866667,6.566667,2438073.500000,765194.125000,125182.898438,7317.733398,1341.333374,184.766663
17:36:55,1543921860,2018-12-04T11:11:00,2018-12-04T07:11:00,1.996,2110.41,-0.41,-0.29,1.58,848.86,851.56,223.333328,42.70,1.0865,139,0,16.676,2.16533,4.19,52849,3.733333,8.033334,8.166667,3.733333,8.033334,8.166667,2438724.250000,765394.437500,125220.835938,7321.399902,1341.400024,184.833328
17:37:25,1543921890,2018-12-04T11:11:30,2018-12-04T07:11:30,1.995,2111.41,-0.43,-0.32,1.54,848.82,851.50,218.183334,42.51,1.0865,139,0,16.676,2.17560,4.19,52850,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,2439281.750000,765562.687500,125256.968750,7322.133301,1341.400024,184.833328
17:37:55,1543921920,2018-12-04T11:12:00,2018-12-04T07:12:00,1.995,2112.41,-0.42,-0.33,1.54,848.76,851.62,217.733337,42.53,1.0866,139,0,16.678,2.17228,4.19,52847,3.666667,6.800000,6.900000,3.666667,6.800000,6.900000,2439868.250000,765743.062500,125291.296875,7324.266602,1341.800049,184.833328
17:38:25,1543921950,2018-12-04T11:12:30,2018-12-04T07:12:30,1.997,2113.40,-0.44,-0.33,1.53,848.82,851.50,221.500000,42.55,1.0865,139,0,16.678,2.17711,4.08,52848,5.466667,7.933333,8.466666,5.466667,7.933333,8.466666,2440546.500000,765959.125000,125327.296875,7329.033203,1342.266724,184.833328
17:38:55,1543921980,2018-12-04T11:13:00,2018-12-04T07:13:00,1.996,2114.40,-0.43,-0.33,1.54,848.74,851.55,216.883331,42.58,1.0865,139,0,16.674,2.16956,4.08,52847,4.100000,7.100000,7.100000,4.100000,7.100000,7.100000,2441185.500000,766163.875000,125358.335938,7330.633301,1342.266724,184.833328
17:39:25,1543922010,2018-12-04T11:13:30,2018-12-04T07:13:30,1.997,2115.40,-0.44,-0.34,1.53,848.64,851.52,219.016663,42.68,1.0865,139,0,16.671,2.16654,4.08,52848,4.200000,6.966667,6.966667,4.200000,6.966667,6.966667,2441848.500000,766370.812500,125389.734375,7331.899902,1342.266724,184.833328
17:39:55,1543922040,2018-12-04T11:14:00,2018-12-04T07:14:00,1.995,2116.40,-0.43,-0.34,1.56,848.76,851.60,218.483337,42.61,1.0866,139,0,16.677,2.16383,4.19,52848,4.000000,8.066667,8.200000,4.000000,8.066667,8.200000,2442486.750000,766567.062500,125433.203125,7334.700195,1342.400024,184.966660
17:40:25,1543922070,2018-12-04T11:14:30,2018-12-04T07:14:30,1.996,2117.39,-0.43,-0.34,1.56,848.82,851.65,217.816666,42.77,1.0867,139,0,16.677,2.17137,4.19,52849,3.966667,6.333333,6.966667,3.966667,6.333333,6.966667,2443077.000000,766753.750000,125463.929688,7337.799805,1343.333374,185.699997
17:40:55,1543922100,2018-12-04T11:15:00,2018-12-04T07:15:00,1.996,2118.39,-0.43,-0.32,1.53,848.69,851.45,219.566666,42.81,1.0864,139,0,16.678,2.16805,4.19,52849,5.666667,10.733334,11.000000,5.666667,10.733334,11.000000,2443769.500000,766976.437500,125526.335938,7342.100098,1344.033325,185.699997
17:41:25,1543922130,2018-12-04T11:15:30,2018-12-04T07:15:30,1.996,2119.39,-0.42,-0.33,1.53,848.76,851.42,218.350006,42.92,1.0863,139,0,16.676,2.16895,4.19,52849,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,2444439.750000,767189.250000,125553.070313,7344.033203,1344.033325,185.699997
17:41:55,1543922160,2018-12-04T11:16:00,2018-12-04T07:16:00,1.996,2120.39,-0.42,-0.31,1.53,848.76,851.49,220.733337,42.87,1.0864,139,0,16.676,2.17500,4.19,52849,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,2445100.000000,767399.187500,125581.429688,7346.333496,1344.033325,185.699997
17:42:25,1543922190,2018-12-04T11:16:30,2018-12-04T07:16:30,1.995,2121.38,-0.42,-0.30,1.52,848.66,851.49,217.033340,42.93,1.0864,139,0,16.671,2.16986,4.08,52848,4.266667,7.333333,7.333333,4.266667,7.333333,7.333333,2445738.500000,767596.937500,125619.968750,7350.233398,1344.033325,185.699997
17:42:55,1543922220,2018-12-04T11:17:00,2018-12-04T07:17:00,1.996,2122.38,-0.42,-0.31,1.54,848.71,851.34,219.966660,42.92,1.0862,139,0,16.676,2.17288,4.19,52848,5.266667,10.433333,10.433333,5.266667,10.433333,10.433333,2446425.000000,767816.437500,125671.570313,7354.200195,1344.033325,185.699997
17:43:25,1543922250,2018-12-04T11:17:30,2018-12-04T07:17:30,1.996,2123.38,-0.41,-0.31,1.53,848.71,851.46,216.399994,42.83,1.0863,139,0,16.677,2.16413,4.19,52849,4.666667,9.233334,9.233334,4.666667,9.233334,9.233334,2447110.500000,768030.875000,125733.898438,7357.566895,1344.033325,185.699997
17:43:55,1543922280,2018-12-04T11:18:00,2018-12-04T07:18:00,1.997,2124.38,-0.41,-0.36,1.55,848.66,851.49,221.949997,42.81,1.0864,139,0,16.678,2.16714,4.19,52850,6.600000,8.633333,8.633333,6.600000,8.633333,8.633333,2447950.500000,768292.937500,125766.570313,7359.899902,1344.033325,185.699997
17:44:25,1543922310,2018-12-04T11:18:30,2018-12-04T07:18:30,1.997,2125.38,-0.41,-0.27,1.52,848.69,851.41,217.833328,42.86,1.0863,139,0,16.679,2.17500,4.19,52849,4.400000,6.266667,6.700000,4.400000,6.266667,6.700000,2448587.750000,768492.000000,125799.632813,7361.200195,1344.400024,185.699997
17:44:55,1543922340,2018-12-04T11:19:00,2018-12-04T07:19:00,1.996,2126.37,-0.41,-0.28,1.54,848.66,851.41,217.316666,42.87,1.0863,139,0,16.676,2.16503,4.19,52850,4.466667,6.433333,7.200000,4.466667,6.433333,7.200000,2449213.250000,768691.937500,125829.031250,7362.533203,1344.900024,185.699997
17:45:25,1543922370,2018-12-04T11:19:30,2018-12-04T07:19:30,1.996,2127.37,-0.41,-0.33,1.55,848.69,851.39,221.199997,42.78,1.0862,139,0,16.677,2.16684,4.19,52850,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,2449808.500000,768875.062500,125857.070313,7362.533203,1344.900024,185.699997
17:45:55,1543922400,2018-12-04T11:20:00,2018-12-04T07:20:00,1.997,2128.37,-0.41,-0.32,1.55,848.71,851.54,218.449997,42.78,1.0864,139,0,16.677,2.16563,4.19,52849,4.533333,6.533333,7.200000,4.533333,6.533333,7.200000,2450439.500000,769075.437500,125888.531250,7363.200195,1345.566650,185.699997
17:46:25,1543922430,2018-12-04T11:20:30,2018-12-04T07:20:30,1.996,2129.36,-0.43,-0.34,1.55,848.64,851.35,218.699997,42.81,1.0863,139,0,16.678,2.17107,4.19,52850,5.066667,7.433333,8.233334,5.066667,7.433333,8.233334,2451115.750000,769291.312500,125928.570313,7365.433105,1346.900024,185.699997
17:46:55,1543922460,2018-12-04T11:21:00,2018-12-04T07:21:00,1.995,2130.36,-0.41,-0.33,1.57,848.61,851.36,217.466660,42.98,1.0862,139,0,16.671,2.16142,4.10,52850,4.900000,6.633333,7.566667,4.900000,6.633333,7.566667,2451768.750000,769492.937500,125958.203125,7368.166504,1347.900024,186.100006
17:47:25,1543922490,2018-12-04T11:21:30,2018-12-04T07:21:30,1.996,2131.36,-0.42,-0.37,1.54,848.48,851.32,220.483337,43.04,1.0862,139,0,16.676,2.16835,4.19,52849,3.433333,5.666667,6.333333,3.433333,5.666667,6.333333,2452321.000000,769664.937500,125984.234375,7370.799805,1348.366699,186.566666
17:47:55,1543922520,2018-12-04T11:22:00,2018-12-04T07:22:00,1.996,2132.36,-0.42,-0.34,1.56,848.45,851.27,220.433334,43.09,1.0861,139,0,16.676,2.16202,4.19,52850,5.666667,8.800000,9.200000,5.666667,8.800000,9.200000,2453058.250000,769894.687500,126021.335938,7374.399902,1349.199951,186.566666
17:48:25,1543922550,2018-12-04T11:22:30,2018-12-04T07:22:30,1.996,2133.35,-0.42,-0.34,1.56,848.45,851.29,218.883331,42.96,1.0862,139,0,16.674,2.16956,4.19,52849,5.533333,7.466667,8.333333,5.533333,7.466667,8.333333,2453696.500000,770099.250000,126056.265625,7377.799805,1350.099976,187.433334
17:48:55,1543922580,2018-12-04T11:23:00,2018-12-04T07:23:00,1.997,2134.35,-0.42,-0.35,1.56,848.53,851.22,217.649994,43.08,1.0861,139,0,16.676,2.16413,4.19,52849,6.300000,8.466666,8.533334,6.300000,8.466666,8.533334,2454464.000000,770344.687500,126084.031250,7380.833496,1350.166626,187.500000
17:49:25,1543922610,2018-12-04T11:23:30,2018-12-04T07:23:30,1.997,2135.35,-0.44,-0.35,1.54,848.56,851.30,217.833328,43.16,1.0862,139,0,16.677,2.16654,4.19,52849,5.400000,8.866667,9.700000,5.400000,8.866667,9.700000,2455175.750000,770570.812500,126124.132813,7385.500000,1350.966675,188.300003
17:49:55,1543922640,2018-12-04T11:24:00,2018-12-04T07:24:00,1.995,2136.35,-0.42,-0.36,1.58,848.63,851.39,215.949997,42.95,1.0863,139,0,16.674,2.16714,4.19,52850,4.800000,8.666667,9.000000,4.800000,8.666667,9.000000,2455856.250000,770783.187500,126166.367188,7388.166504,1351.466675,188.300003
17:50:25,1543922670,2018-12-04T11:24:30,2018-12-04T07:24:30,1.994,2137.34,-0.43,-0.34,1.56,848.58,851.35,222.283340,42.96,1.0863,139,0,16.670,2.16383,4.09,52849,6.300000,9.033334,9.266666,6.300000,9.033334,9.266666,2456636.500000,771022.562500,126203.703125,7389.166504,1351.833374,188.300003
17:50:55,1543922700,2018-12-04T11:25:00,2018-12-04T07:25:00,1.992,2138.34,-0.45,-0.38,1.56,848.59,851.40,217.883331,42.93,1.0864,139,0,16.674,2.16805,4.08,52848,4.066667,6.233333,6.233333,4.066667,6.233333,6.233333,2457234.250000,771208.312500,126227.296875,7390.233398,1351.833374,188.300003
17:51:25,1543922730,2018-12-04T11:25:30,2018-12-04T07:25:30,1.994,2139.34,-0.44,-0.35,1.51,848.64,851.47,221.500000,43.06,1.0865,139,0,16.674,2.16292,4.19,52849,5.733333,8.133333,8.200000,5.733333,8.133333,8.200000,2457938.250000,771431.750000,126257.664063,7392.600098,1351.866699,188.300003
17:51:55,1543922760,2018-12-04T11:26:00,2018-12-04T07:26:00,1.995,2140.33,-0.45,-0.43,1.53,848.59,851.37,217.066666,43.22,1.0864,139,0,16.671,2.17409,4.08,52848,4.333333,8.733334,9.400000,4.333333,8.733334,9.400000,2458596.250000,771637.875000,126297.968750,7399.500000,1352.699951,188.300003
17:52:25,1543922790,2018-12-04T11:26:30,2018-12-04T07:26:30,1.995,2141.33,-0.46,-0.41,1.50,848.61,851.40,219.800003,43.26,1.0864,139,0,16.676,2.16594,4.19,52849,6.000000,8.333333,9.000000,6.000000,8.333333,9.000000,2459384.250000,771878.375000,126333.164063,7401.799805,1353.566650,188.300003
17:52:55,1543922820,2018-12-04T11:27:00,2018-12-04T07:27:00,1.995,2142.33,-0.46,-0.40,1.50,848.61,851.42,217.616669,43.42,1.0865,139,0,16.674,2.16624,4.19,52849,6.000000,8.066667,9.333333,6.000000,8.066667,9.333333,2460142.750000,772113.250000,126376.632813,7404.733398,1354.866699,188.300003
17:53:25,1543922850,2018-12-04T11:27:30,2018-12-04T07:27:30,1.995,2143.33,-0.46,-0.39,1.49,848.61,851.37,218.766663,43.10,1.0864,139,0,16.674,2.17077,4.19,52850,6.000000,10.266666,11.166667,6.000000,10.266666,11.166667,2460961.250000,772369.000000,126425.203125,7409.399902,1356.033325,188.300003
17:53:55,1543922880,2018-12-04T11:28:00,2018-12-04T07:28:00,1.994,2144.32,-0.47,-0.38,1.48,848.54,851.28,216.699997,43.88,1.0863,139,0,16.671,2.15991,4.08,52848,6.266667,10.266666,11.966666,6.266667,10.266666,11.966666,2461861.250000,772648.937500,126471.898438,7413.000000,1358.533325,188.300003
17:54:25,1543922910,2018-12-04T11:28:30,2018-12-04T07:28:30,1.994,2145.32,-0.46,-0.37,1.52,848.59,851.32,218.300003,43.90,1.0863,139,0,16.674,2.16322,4.19,52849,6.166667,9.333333,10.133333,6.166667,9.333333,10.133333,2462687.500000,772907.875000,126516.796875,7414.700195,1359.633301,188.300003
17:54:55,1543922940,2018-12-04T11:29:00,2018-12-04T07:29:00,1.995,2146.32,-0.46,-0.39,1.51,848.56,851.27,218.433334,43.96,1.0863,139,0,16.676,2.17258,4.19,52850,5.466667,10.233334,10.300000,5.466667,10.233334,10.300000,2463452.500000,773154.312500,126572.296875,7417.766602,1359.900024,188.300003
17:55:25,1543922970,2018-12-04T11:29:30,2018-12-04T07:29:30,1.995,2147.31,-0.45,-0.36,1.50,848.46,851.37,216.316666,44.25,1.0863,139,0,16.674,2.16383,4.19,52848,5.466667,8.466666,8.966666,5.466667,8.466666,8.966666,2464238.250000,773398.125000,126605.867188,7420.933105,1360.500000,188.300003
17:55:55,1543923000,2018-12-04T11:30:00,2018-12-04T07:30:00,1.994,2148.31,-0.46,-0.35,1.53,848.49,851.22,220.183334,44.65,1.0862,139,0,16.677,2.17409,4.19,52848,5.133333,7.566667,7.566667,5.133333,7.566667,7.566667,2464980.000000,773624.250000,126644.898438,7422.666504,1360.500000,188.300003
17:56:25,1543923030,2018-12-04T11:30:30,2018-12-04T07:30:30,1.994,2149.31,-0.43,-0.34,1.53,848.48,851.42,215.766663,44.90,1.0863,139,0,16.677,2.17197,4.19,52848,5.533333,8.333333,9.333333,5.533333,8.333333,9.333333,2465732.750000,773858.250000,126683.101563,7426.066895,1361.166626,188.966660
17:56:55,1543923060,2018-12-04T11:31:00,2018-12-04T07:31:00,1.995,2150.30,-0.43,-0.37,1.53,848.43,851.22,220.833328,45.12,1.0860,139,0,16.677,2.16684,4.19,52849,5.400000,7.000000,7.466667,5.400000,7.000000,7.466667,2466402.500000,774063.312500,126720.703125,7427.633301,1361.400024,189.199997
17:57:25,1543923090,2018-12-04T11:31:30,2018-12-04T07:31:30,1.996,2151.30,-0.41,-0.36,1.55,848.48,851.26,220.399994,45.04,1.0860,139,0,16.676,2.16443,4.19,52849,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,2466986.250000,774244.687500,126747.398438,7427.866699,1361.400024,189.199997
17:57:55,1543923120,2018-12-04T11:32:00,2018-12-04T07:32:00,1.996,2152.30,-0.41,-0.34,1.53,848.58,851.23,217.033340,44.85,1.0860,139,0,16.676,2.16383,4.19,52850,3.933333,6.800000,6.800000,3.933333,6.800000,6.800000,2467567.000000,774430.000000,126775.664063,7432.200195,1361.400024,189.199997
17:58:25,1543923150,2018-12-04T11:32:30,2018-12-04T07:32:30,1.994,2153.30,-0.40,-0.35,1.57,848.50,851.21,219.966660,44.65,1.0859,139,0,16.676,2.16563,4.19,52849,4.200000,8.766666,8.766666,4.200000,8.766666,8.766666,2468197.250000,774631.750000,126825.031250,7436.133301,1361.400024,189.199997
17:58:55,1543923180,2018-12-04T11:33:00,2018-12-04T07:33:00,1.995,2154.29,-0.39,-0.36,1.56,848.60,851.28,219.833328,44.91,1.0860,139,0,16.678,2.16805,4.19,52850,4.433333,6.266667,6.266667,4.433333,6.266667,6.266667,2468829.000000,774829.437500,126852.703125,7437.399902,1361.400024,189.199997
17:59:25,1543923210,2018-12-04T11:33:30,2018-12-04T07:33:30,1.995,2155.29,-0.38,-0.36,1.59,848.57,851.33,218.800003,44.76,1.0860,139,0,16.677,2.17107,4.19,52849,5.200000,8.900000,8.900000,5.200000,8.900000,8.900000,2469524.250000,775046.687500,126887.765625,7443.799805,1361.400024,189.199997
17:59:55,1543923240,2018-12-04T11:34:00,2018-12-04T07:34:00,1.997,2156.29,-0.37,-0.35,1.57,848.59,851.46,219.316666,44.55,1.0861,139,0,16.677,2.16895,4.19,52849,3.833333,7.166667,7.700000,3.833333,7.166667,7.700000,2470130.750000,775234.687500,126923.429688,7446.399902,1361.833374,189.199997
18:00:25,1543923270,2018-12-04T11:34:30,2018-12-04T07:34:30,1.996,2157.28,-0.36,-0.32,1.58,848.57,851.23,218.050003,44.57,1.0858,139,0,16.674,2.16563,4.19,52850,4.000000,7.200000,7.666667,4.000000,7.200000,7.666667,2470811.000000,775440.937500,126953.398438,7450.466797,1362.300049,189.199997
18:00:55,1543923300,2018-12-04T11:35:00,2018-12-04T07:35:00,1.996,2158.28,-0.35,-0.35,1.59,848.62,851.45,218.199997,44.66,1.0860,139,0,16.674,2.16563,4.19,52849,5.466667,8.166667,9.833333,5.466667,8.166667,9.833333,2471574.750000,775671.062500,126989.203125,7455.200195,1363.766724,189.866669
18:01:25,1543923330,2018-12-04T11:35:30,2018-12-04T07:35:30,1.998,2159.28,-0.35,-0.33,1.61,848.64,851.53,222.383331,44.63,1.0861,139,0,16.676,2.16805,4.19,52849,3.933333,6.533333,6.966667,3.933333,6.533333,6.966667,2472170.250000,775852.312500,127019.296875,7458.100098,1364.199951,190.033340
18:01:55,1543923360,2018-12-04T11:36:00,2018-12-04T07:36:00,1.997,2160.28,-0.34,-0.35,1.59,848.69,851.48,217.983337,44.55,1.0860,139,0,16.679,2.17077,4.19,52849,3.400000,4.700000,6.266667,3.400000,4.700000,6.266667,2472689.250000,776016.812500,127047.531250,7459.666504,1365.733276,190.033340
18:02:25,1543923390,2018-12-04T11:36:30,2018-12-04T07:36:30,1.998,2161.28,-0.32,-0.33,1.63,848.62,851.57,218.199997,44.53,1.0861,139,0,16.678,2.16805,4.19,52850,7.033333,11.133333,12.000000,7.033333,11.133333,12.000000,2473531.750000,776287.187500,127102.796875,7466.733398,1366.533325,190.033340
18:02:55,1543923420,2018-12-04T11:37:00,2018-12-04T07:37:00,1.998,2162.28,-0.31,-0.30,1.60,848.66,851.57,216.883331,44.44,1.0860,139,0,16.677,2.16292,4.19,52848,6.833333,9.633333,9.700000,6.833333,9.633333,9.700000,2474335.000000,776541.062500,127146.367188,7470.000000,1366.599976,190.033340
18:03:25,1543923450,2018-12-04T11:37:30,2018-12-04T07:37:30,1.997,2163.27,-0.31,-0.33,1.65,848.82,851.60,219.800003,44.54,1.0861,139,0,16.677,2.16775,4.19,52849,6.333333,8.500000,8.500000,6.333333,8.500000,8.500000,2475107.750000,776788.562500,127179.867188,7470.233398,1366.599976,190.033340
18:03:55,1543923480,2018-12-04T11:38:00,2018-12-04T07:38:00,1.998,2164.27,-0.30,-0.29,1.68,848.63,851.70,223.916672,44.37,1.0861,139,0,16.678,2.17318,4.19,52850,6.266667,7.733333,8.000000,6.266667,7.733333,8.000000,2475883.750000,777033.312500,127215.867188,7472.566895,1367.133301,190.033340
18:04:25,1543923510,2018-12-04T11:38:30,2018-12-04T07:38:30,1.999,2165.27,-0.29,-0.30,1.63,848.81,851.52,219.016663,44.19,1.0859,139,0,16.674,2.16503,4.08,52849,4.466667,6.400000,6.666667,4.466667,6.400000,6.666667,2476516.500000,777234.687500,127239.429688,7475.266602,1367.500000,190.033340
18:04:55,1543923540,2018-12-04T11:39:00,2018-12-04T07:39:00,1.999,2166.27,-0.29,-0.30,1.71,848.71,851.55,219.316666,44.56,1.0859,139,0,16.677,2.16383,4.19,52850,4.133333,8.133333,8.133333,4.133333,8.133333,8.133333,2477189.000000,777446.125000,127281.664063,7479.133301,1367.500000,190.033340
18:05:25,1543923570,2018-12-04T11:39:30,2018-12-04T07:39:30,1.999,2167.27,-0.27,-0.34,1.68,848.70,851.77,220.666672,44.58,1.0861,139,0,16.671,2.16172,4.10,52850,5.400000,8.666667,8.666667,5.400000,8.666667,8.666667,2477927.000000,777682.875000,127320.898438,7480.433105,1367.500000,190.033340
18:05:55,1543923600,2018-12-04T11:40:00,2018-12-04T07:40:00,1.999,2168.27,-0.26,-0.27,1.67,848.80,851.59,217.733337,44.56,1.0858,139,0,16.671,2.16956,4.08,52850,5.066667,8.600000,8.600000,5.066667,8.600000,8.600000,2478571.500000,777895.187500,127359.500000,7482.833496,1367.500000,190.033340
18:06:25,1543923630,2018-12-04T11:40:30,2018-12-04T07:40:30,1.999,2169.27,-0.26,-0.28,1.69,848.67,851.66,222.066666,44.46,1.0859,139,0,16.677,2.17409,4.19,52850,5.800000,9.366667,9.366667,5.800000,9.366667,9.366667,2479303.250000,778134.000000,127406.796875,7484.600098,1367.500000,190.033340
18:06:55,1543923660,2018-12-04T11:41:00,2018-12-04T07:41:00,1.998,2170.27,-0.26,-0.28,1.69,848.67,851.69,220.300003,44.31,1.0860,139,0,16.677,2.16624,4.19,52850,6.800000,9.866667,9.866667,6.800000,9.866667,9.866667,2480172.000000,778404.125000,127452.570313,7485.266602,1367.633301,190.033340
18:07:25,1543923690,2018-12-04T11:41:30,2018-12-04T07:41:30,1.999,2171.27,-0.26,-0.28,1.67,848.75,851.61,218.550003,44.30,1.0859,139,0,16.679,2.17651,4.19,52851,6.533333,8.966666,10.066667,6.533333,8.966666,10.066667,2481015.500000,778664.812500,127491.164063,7487.200195,1369.066650,190.033340
18:07:55,1543923720,2018-12-04T11:42:00,2018-12-04T07:42:00,1.999,2172.27,-0.25,-0.29,1.75,848.70,851.74,221.550003,44.21,1.0860,139,0,16.677,2.17621,4.19,52850,5.266667,7.600000,7.600000,5.266667,7.600000,7.600000,2481681.250000,778878.625000,127529.000000,7488.700195,1369.266724,190.033340
18:08:25,1543923750,2018-12-04T11:42:30,2018-12-04T07:42:30,1.999,2173.27,-0.25,-0.27,1.70,848.60,851.54,220.500000,44.15,1.0857,139,0,16.677,2.16322,4.19,52850,5.266667,7.366667,9.833333,5.266667,7.366667,9.833333,2482341.500000,779088.687500,127564.335938,7493.633301,1371.733276,190.033340
18:08:55,1543923780,2018-12-04T11:43:00,2018-12-04T07:43:00,1.999,2174.27,-0.25,-0.30,1.71,848.65,851.61,219.500000,44.12,1.0858,139,0,16.677,2.16986,4.19,52849,5.866667,8.733334,9.833333,5.866667,8.733334,9.833333,2483071.500000,779313.062500,127604.070313,7498.299805,1372.500000,190.033340
18:09:25,1543923810,2018-12-04T11:43:30,2018-12-04T07:43:30,1.999,2175.27,-0.25,-0.28,1.75,848.70,851.61,218.449997,44.08,1.0858,139,0,16.676,2.18378,4.19,52849,6.600000,10.066667,11.166667,6.600000,10.066667,11.166667,2483940.750000,779580.625000,127647.500000,7502.666504,1373.433350,190.033340
18:09:55,1543923840,2018-12-04T11:44:00,2018-12-04T07:44:00,1.999,2176.27,-0.25,-0.30,1.71,848.65,851.54,221.600006,43.97,1.0858,139,0,16.674,2.17107,4.11,52850,4.000000,7.166667,7.300000,4.000000,7.166667,7.300000,2484576.000000,779776.000000,127687.468750,7505.166504,1373.599976,190.033340
18:10:25,1543923870,2018-12-04T11:44:30,2018-12-04T07:44:30,2.000,2177.27,-0.24,-0.28,1.71,848.67,851.68,222.750000,43.93,1.0859,139,0,16.678,2.17893,4.19,52849,6.466667,9.533334,10.966666,6.466667,9.533334,10.966666,2485406.250000,780037.062500,127732.296875,7509.166504,1374.833374,190.899994
18:10:55,1543923900,2018-12-04T11:45:00,2018-12-04T07:45:00,2.000,2178.27,-0.24,-0.32,1.73,848.70,851.56,220.716660,43.92,1.0857,139,0,16.678,2.16745,4.19,52849,6.500000,8.966666,9.400000,6.500000,8.966666,9.400000,2486233.000000,780289.625000,127772.234375,7510.633301,1375.366699,190.899994
18:11:25,1543923930,2018-12-04T11:45:30,2018-12-04T07:45:30,2.000,2179.27,-0.23,-0.26,1.75,848.65,851.63,218.666672,43.88,1.0858,139,0,16.679,2.17077,4.19,52850,5.000000,7.533333,7.866667,5.000000,7.533333,7.866667,2486931.750000,780505.312500,127798.601563,7513.533203,1375.533325,191.066666
18:11:55,1543923960,2018-12-04T11:46:00,2018-12-04T07:46:00,2.000,2180.27,-0.22,-0.26,1.72,848.67,851.73,220.783340,44.49,1.0859,139,0,16.679,2.17802,4.19,52850,4.533333,7.933333,8.733334,4.533333,7.933333,8.733334,2487599.250000,780715.875000,127840.367188,7515.233398,1376.233276,191.766663
18:12:25,1543923990,2018-12-04T11:46:30,2018-12-04T07:46:30,2.000,2181.27,-0.21,-0.26,1.79,848.62,851.63,219.516663,44.22,1.0857,139,0,16.679,2.16805,4.19,52849,6.000000,8.966666,8.966666,6.000000,8.966666,8.966666,2488336.500000,780947.750000,127875.101563,7516.466797,1376.233276,191.766663
18:12:55,1543924020,2018-12-04T11:47:00,2018-12-04T07:47:00,2.001,2182.27,-0.21,-0.21,1.76,848.74,851.65,223.250000,44.27,1.0857,139,0,16.673,2.17530,4.07,52848,6.366667,10.700000,11.066667,6.366667,10.700000,11.066667,2489158.500000,781205.437500,127935.632813,7518.233398,1376.599976,192.133331
18:13:25,1543924050,2018-12-04T11:47:30,2018-12-04T07:47:30,2.001,2183.27,-0.21,-0.22,1.75,848.62,851.58,218.583328,44.09,1.0856,139,0,16.674,2.17288,4.09,52849,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,2489852.500000,781417.312500,127971.867188,7520.066895,1376.599976,192.133331
18:13:55,1543924080,2018-12-04T11:48:00,2018-12-04T07:48:00,2.000,2184.27,-0.20,-0.23,1.77,848.62,851.53,220.583328,44.23,1.0855,139,0,16.677,2.16654,4.19,52849,3.766667,7.033333,7.533333,3.766667,7.033333,7.533333,2490477.250000,781614.562500,128007.601563,7523.366699,1377.133301,192.133331
18:14:25,1543924110,2018-12-04T11:48:30,2018-12-04T07:48:30,2.001,2185.27,-0.20,-0.26,1.77,848.51,851.60,222.516663,44.20,1.0856,139,0,16.676,2.17318,4.19,52850,6.333333,9.300000,10.433333,6.333333,9.300000,10.433333,2491258.750000,781860.875000,128052.531250,7526.533203,1378.333374,192.133331
18:14:55,1543924140,2018-12-04T11:49:00,2018-12-04T07:49:00,2.001,2186.27,-0.20,-0.25,1.76,848.62,851.63,217.850006,44.18,1.0857,139,0,16.677,2.17046,4.19,52850,5.733333,7.833333,9.066667,5.733333,7.833333,9.066667,2491981.250000,782089.937500,128082.929688,7528.299805,1379.199951,193.000000
18:15:25,1543924170,2018-12-04T11:49:30,2018-12-04T07:49:30,2.002,2187.27,-0.19,-0.22,1.76,848.59,851.62,223.233337,44.36,1.0856,139,0,16.673,2.17288,4.19,52850,4.866667,7.900000,8.900000,4.866667,7.900000,8.900000,2492654.500000,782298.250000,128121.500000,7532.200195,1380.066650,193.000000
18:15:55,1543924200,2018-12-04T11:50:00,2018-12-04T07:50:00,2.000,2188.27,-0.19,-0.26,1.79,848.59,851.47,219.583328,44.29,1.0854,139,0,16.678,2.17107,4.19,52850,4.800000,7.166667,7.166667,4.800000,7.166667,7.166667,2493307.750000,782502.125000,128151.765625,7535.366699,1380.066650,193.000000
18:16:25,1543924230,2018-12-04T11:50:30,2018-12-04T07:50:30,2.000,2189.27,-0.18,-0.25,1.82,848.66,851.63,220.850006,44.09,1.0856,139,0,16.672,2.17681,4.10,52850,6.900000,8.233334,8.233334,6.900000,8.233334,8.233334,2494176.500000,782767.625000,128184.101563,7536.100098,1380.066650,193.000000
18:16:55,1543924260,2018-12-04T11:51:00,2018-12-04T07:51:00,2.002,2190.27,-0.19,-0.21,1.77,848.59,851.55,221.449997,44.00,1.0855,139,0,16.672,2.17077,4.10,52850,5.966667,8.666667,8.833333,5.966667,8.666667,8.833333,2494946.250000,783011.125000,128221.570313,7539.299805,1380.300049,193.000000
18:17:25,1543924290,2018-12-04T11:51:30,2018-12-04T07:51:30,2.000,2191.27,-0.18,-0.20,1.78,848.66,851.55,221.533340,43.97,1.0855,139,0,16.677,2.17016,4.19,52850,3.433333,6.133333,6.600000,3.433333,6.133333,6.600000,2495538.500000,783193.312500,128251.632813,7540.299805,1380.933350,193.000000
18:17:55,1543924320,2018-12-04T11:52:00,2018-12-04T07:52:00,2.001,2192.27,-0.17,-0.24,1.75,848.66,851.69,220.733337,43.58,1.0856,139,0,16.679,2.16594,4.19,52850,5.066667,8.000000,9.000000,5.066667,8.000000,9.000000,2496254.500000,783419.562500,128293.898438,7542.100098,1382.233276,193.000000
18:18:25,1543924350,2018-12-04T11:52:30,2018-12-04T07:52:30,2.001,2193.27,-0.17,-0.25,1.76,848.69,851.62,219.833328,43.53,1.0855,139,0,16.679,2.17409,4.19,52851,4.000000,6.533333,7.400000,4.000000,6.533333,7.400000,2496913.000000,783628.562500,128322.703125,7543.766602,1383.533325,193.000000
18:18:55,1543924380,2018-12-04T11:53:00,2018-12-04T07:53:00,2.001,2194.28,-0.18,-0.24,1.82,848.64,851.52,220.083328,43.51,1.0855,139,0,16.674,2.16473,4.19,52851,5.800000,6.900000,7.800000,5.800000,6.900000,7.800000,2497611.250000,783845.437500,128356.132813,7545.633301,1384.400024,193.000000
18:19:25,1543924410,2018-12-04T11:53:30,2018-12-04T07:53:30,2.000,2195.27,-0.17,-0.23,1.76,848.74,851.69,223.016663,43.54,1.0856,139,0,16.678,2.17288,4.19,52849,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,2498304.750000,784061.187500,128376.632813,7546.799805,1384.400024,193.000000
18:19:55,1543924440,2018-12-04T11:54:00,2018-12-04T07:54:00,2.001,2196.28,-0.17,-0.21,1.77,848.66,851.74,222.816666,43.52,1.0857,139,0,16.679,2.18014,4.19,52849,3.333333,6.200000,6.200000,3.333333,6.200000,6.200000,2498875.750000,784239.312500,128405.031250,7548.066895,1384.400024,193.000000
18:20:25,1543924470,2018-12-04T11:54:30,2018-12-04T07:54:30,2.001,2197.28,-0.18,-0.20,1.79,848.64,851.70,222.416672,43.48,1.0857,139,0,16.674,2.17651,4.11,52851,3.866667,6.566667,6.566667,3.866667,6.566667,6.566667,2499434.500000,784413.250000,128436.234375,7550.333496,1384.400024,193.000000
18:20:55,1543924500,2018-12-04T11:55:00,2018-12-04T07:55:00,2.000,2198.28,-0.18,-0.23,1.76,848.64,851.78,222.933334,43.42,1.0858,139,0,16.679,2.17711,4.19,52850,5.666667,7.266667,7.866667,5.666667,7.266667,7.866667,2500146.750000,784636.750000,128476.031250,7551.966797,1384.400024,193.000000
18:21:25,1543924530,2018-12-04T11:55:30,2018-12-04T07:55:30,2.002,2199.28,-0.18,-0.23,1.77,848.72,851.63,223.516663,43.32,1.0856,139,0,16.678,2.17590,4.19,52851,4.233333,6.233333,6.600000,4.233333,6.233333,6.600000,2500775.250000,784836.812500,128506.164063,7552.966797,1384.699951,193.100006
18:21:55,1543924560,2018-12-04T11:56:00,2018-12-04T07:56:00,2.001,2200.28,-0.20,-0.23,1.78,848.62,851.58,221.983337,43.62,1.0856,139,0,16.679,2.17832,4.19,52851,6.133333,10.766666,12.533334,6.133333,10.766666,12.533334,2501563.500000,785090.125000,128553.867188,7560.433105,1387.000000,193.866669
18:22:25,1543924590,2018-12-04T11:56:30,2018-12-04T07:56:30,2.001,2201.28,-0.18,-0.22,1.78,848.64,851.60,218.166672,43.80,1.0855,139,0,16.678,2.16865,4.19,52850,4.633333,7.366667,7.600000,4.633333,7.366667,7.600000,2502215.250000,785298.687500,128594.898438,7561.799805,1387.199951,194.066666
18:22:55,1543924620,2018-12-04T11:57:00,2018-12-04T07:57:00,2.001,2202.28,-0.19,-0.24,1.77,848.61,851.55,222.083328,43.72,1.0855,139,0,16.679,2.17681,4.19,52850,3.000000,4.000000,5.333333,3.000000,4.000000,5.333333,2502638.750000,785436.437500,128619.398438,7563.533203,1387.866699,194.733337
18:23:25,1543924650,2018-12-04T11:57:30,2018-12-04T07:57:30,2.000,2203.28,-0.20,-0.23,1.79,848.62,851.53,222.916672,43.68,1.0855,139,0,16.679,2.16956,4.19,52850,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,2503247.500000,785627.375000,128643.203125,7564.700195,1387.866699,194.733337
18:23:55,1543924680,2018-12-04T11:58:00,2018-12-04T07:58:00,2.001,2204.28,-0.21,-0.24,1.78,848.62,851.53,219.366669,43.59,1.0856,139,0,16.677,2.17409,4.19,52851,5.033333,6.666667,7.133333,5.033333,6.666667,7.133333,2503919.000000,785835.750000,128668.664063,7565.533203,1388.300049,194.733337
18:24:25,1543924710,2018-12-04T11:58:30,2018-12-04T07:58:30,2.000,2205.28,-0.21,-0.21,1.75,848.51,851.53,223.583328,43.74,1.0856,139,0,16.677,2.17228,4.19,52851,4.533333,8.033334,8.200000,4.533333,8.033334,8.200000,2504588.750000,786045.875000,128703.968750,7568.633301,1388.733276,194.733337
18:24:55,1543924740,2018-12-04T11:59:00,2018-12-04T07:59:00,1.999,2206.28,-0.21,-0.25,1.78,848.59,851.58,219.616669,43.83,1.0856,139,0,16.677,2.18075,4.19,52851,6.133333,8.433333,8.433333,6.133333,8.433333,8.433333,2505345.250000,786286.625000,128741.703125,7570.666504,1388.733276,194.733337
18:25:25,1543924770,2018-12-04T11:59:30,2018-12-04T07:59:30,2.000,2207.28,-0.22,-0.25,1.71,848.59,851.48,220.216660,43.85,1.0856,139,0,16.673,2.16322,4.08,52850,5.066667,8.333333,8.333333,5.066667,8.333333,8.333333,2506026.500000,786503.750000,128780.031250,7572.899902,1388.733276,194.733337
18:25:55,1543924800,2018-12-04T12:00:00,2018-12-04T08:00:00,2.000,2208.28,-0.21,-0.24,1.75,848.64,851.58,219.449997,44.02,1.0856,139,0,16.678,2.16956,4.19,52851,4.266667,7.133333,8.366667,4.266667,7.133333,8.366667,2506646.750000,786703.750000,128817.796875,7576.799805,1389.333374,194.733337
18:26:25,1543924830,2018-12-04T12:00:30,2018-12-04T08:00:30,2.000,2209.28,-0.22,-0.24,1.73,848.59,851.55,218.600006,43.85,1.0856,139,0,16.677,2.17742,4.19,52850,5.733333,8.400000,8.900000,5.733333,8.400000,8.900000,2507351.000000,786928.562500,128851.500000,7580.833496,1389.766724,194.733337
18:26:55,1543924860,2018-12-04T12:01:00,2018-12-04T08:01:00,1.999,2210.28,-0.22,-0.22,1.73,848.59,851.53,217.233337,43.72,1.0856,139,0,16.677,2.17197,4.19,52850,5.133333,7.566667,9.800000,5.133333,7.566667,9.800000,2508058.750000,787152.937500,128883.203125,7586.166504,1392.099976,194.733337
18:27:25,1543924890,2018-12-04T12:01:30,2018-12-04T08:01:30,2.000,2211.28,-0.23,-0.24,1.75,848.62,851.63,221.600006,43.64,1.0858,139,0,16.678,2.16775,4.19,52851,3.266667,6.233333,6.666667,3.266667,6.233333,6.666667,2508586.750000,787318.125000,128916.500000,7589.033203,1392.533325,195.033340
18:27:55,1543924920,2018-12-04T12:02:00,2018-12-04T08:02:00,1.999,2212.28,-0.24,-0.23,1.76,848.62,851.51,218.216660,43.69,1.0857,139,0,16.679,2.16413,4.19,52851,5.033333,6.800000,7.733333,5.033333,6.800000,7.733333,2509259.250000,787532.312500,128942.132813,7590.833496,1393.099976,195.600006
18:28:25,1543924950,2018-12-04T12:02:30,2018-12-04T08:02:30,2.000,2213.28,-0.25,-0.25,1.71,848.65,851.54,223.600006,43.75,1.0858,139,0,16.682,2.17439,4.08,52851,5.466667,7.966667,8.366667,5.466667,7.966667,8.366667,2509967.000000,787756.625000,128973.968750,7593.299805,1393.833374,195.600006
18:28:55,1543924980,2018-12-04T12:03:00,2018-12-04T08:03:00,1.999,2214.28,-0.25,-0.20,1.72,848.73,851.49,220.633331,43.57,1.0857,139,0,16.678,2.17288,4.19,52851,5.333333,8.500000,8.600000,5.333333,8.500000,8.600000,2510729.500000,787989.000000,129017.734375,7594.500000,1393.966675,195.600006
18:29:25,1543925010,2018-12-04T12:03:30,2018-12-04T08:03:30,1.998,2215.28,-0.26,-0.22,1.75,848.73,851.69,219.866669,43.66,1.0860,139,0,16.679,2.16533,4.08,52849,5.866667,9.133333,9.733334,5.866667,9.133333,9.733334,2511427.000000,788213.312500,129059.929688,7598.933105,1394.866699,195.600006
18:29:55,1543925040,2018-12-04T12:04:00,2018-12-04T08:04:00,1.998,2216.28,-0.25,-0.25,1.68,848.75,851.61,218.516663,43.80,1.0858,139,0,16.679,2.17288,4.19,52850,5.333333,8.466666,8.866667,5.333333,8.466666,8.866667,2512135.250000,788442.625000,129099.164063,7600.366699,1395.699951,195.600006
18:30:25,1543925070,2018-12-04T12:04:30,2018-12-04T08:04:30,2.000,2217.28,-0.26,-0.26,1.71,848.78,851.71,222.683334,43.61,1.0860,139,0,16.678,2.16956,4.19,52851,3.500000,6.966667,8.266666,3.500000,6.966667,8.266666,2512729.000000,788627.187500,129133.867188,7605.200195,1396.833374,195.600006
18:30:55,1543925100,2018-12-04T12:05:00,2018-12-04T08:05:00,1.997,2218.27,-0.27,-0.28,1.72,848.78,851.69,218.666672,43.66,1.0860,139,0,16.678,2.16714,4.19,52850,4.933333,7.400000,8.466666,4.933333,7.400000,8.466666,2513442.750000,788849.437500,129178.234375,7607.233398,1397.433350,195.600006
18:31:25,1543925130,2018-12-04T12:05:30,2018-12-04T08:05:30,1.999,2219.27,-0.27,-0.25,1.70,848.76,851.69,219.133331,43.60,1.0860,139,0,16.678,2.16563,4.19,52850,4.600000,8.700000,8.766666,4.600000,8.700000,8.766666,2514149.250000,789068.375000,129213.335938,7612.700195,1397.500000,195.600006
18:31:55,1543925160,2018-12-04T12:06:00,2018-12-04T08:06:00,1.999,2220.27,-0.27,-0.25,1.73,848.70,851.66,218.783340,43.64,1.0860,139,0,16.679,2.16533,4.19,52851,3.900000,8.466666,9.166667,3.900000,8.466666,9.166667,2514728.750000,789248.375000,129250.929688,7620.166504,1398.500000,195.600006
18:32:25,1543925190,2018-12-04T12:06:30,2018-12-04T08:06:30,1.997,2221.27,-0.27,-0.30,1.70,848.81,851.64,219.683334,43.61,1.0860,139,0,16.678,2.17530,4.19,52851,3.433333,6.033333,6.466667,3.433333,6.033333,6.466667,2515260.500000,789416.125000,129286.867188,7624.066895,1399.166626,195.600006
18:32:55,1543925220,2018-12-04T12:07:00,2018-12-04T08:07:00,1.999,2222.27,-0.27,-0.29,1.67,848.63,851.64,219.216660,43.79,1.0860,139,0,16.673,2.16745,4.09,52850,4.966667,7.733333,7.733333,4.966667,7.733333,7.733333,2515947.250000,789628.375000,129320.031250,7627.533203,1399.166626,195.600006
18:33:25,1543925250,2018-12-04T12:07:30,2018-12-04T08:07:30,1.999,2223.27,-0.27,-0.26,1.69,848.78,851.69,220.899994,43.79,1.0860,139,0,16.678,2.17409,4.19,52850,6.500000,9.600000,9.666667,6.500000,9.600000,9.666667,2516782.250000,789885.625000,129363.398438,7628.466797,1399.233276,195.600006
18:33:55,1543925280,2018-12-04T12:08:00,2018-12-04T08:08:00,1.998,2224.27,-0.26,-0.26,1.66,848.83,851.66,221.550003,43.75,1.0860,139,0,16.679,2.17288,4.19,52851,6.166667,8.133333,8.800000,6.166667,8.133333,8.800000,2517526.500000,790123.062500,129408.632813,7630.766602,1400.033325,195.600006
18:34:25,1543925310,2018-12-04T12:08:30,2018-12-04T08:08:30,1.999,2225.27,-0.26,-0.30,1.67,848.80,851.61,219.350006,43.81,1.0859,139,0,16.674,2.16956,4.08,52851,5.200000,7.533333,7.533333,5.200000,7.533333,7.533333,2518191.500000,790333.000000,129447.601563,7632.100098,1400.033325,195.600006
18:34:55,1543925340,2018-12-04T12:09:00,2018-12-04T08:09:00,1.998,2226.27,-0.27,-0.31,1.71,848.78,851.64,220.683334,43.84,1.0860,139,0,16.678,2.16563,4.19,52851,4.333333,8.166667,8.166667,4.333333,8.166667,8.166667,2518832.000000,790534.125000,129483.867188,7636.466797,1400.033325,195.600006
18:35:25,1543925370,2018-12-04T12:09:30,2018-12-04T08:09:30,1.998,2227.26,-0.26,-0.33,1.69,848.80,851.69,218.983337,43.92,1.0860,139,0,16.679,2.16413,4.19,52851,4.600000,8.700000,9.833333,4.600000,8.700000,9.833333,2519528.500000,790749.937500,129521.398438,7641.466797,1401.400024,195.600006
18:35:55,1543925400,2018-12-04T12:10:00,2018-12-04T08:10:00,2.000,2228.26,-0.26,-0.27,1.68,848.70,851.79,221.433334,44.05,1.0861,139,0,16.678,2.17077,4.19,52852,3.766667,6.400000,8.166667,3.766667,6.400000,8.166667,2520109.750000,790931.875000,129552.070313,7645.766602,1403.500000,195.600006
18:36:25,1543925430,2018-12-04T12:10:30,2018-12-04T08:10:30,1.998,2229.26,-0.26,-0.32,1.70,848.75,851.71,220.133331,44.07,1.0860,139,0,16.679,2.17379,4.19,52851,4.100000,8.700000,9.166667,4.100000,8.700000,9.166667,2520764.750000,791134.125000,129599.101563,7649.966797,1404.233276,195.600006
18:36:55,1543925460,2018-12-04T12:11:00,2018-12-04T08:11:00,1.999,2230.26,-0.26,-0.29,1.68,848.78,851.66,218.583328,44.03,1.0859,139,0,16.677,2.16745,4.19,52852,3.166667,5.466667,5.466667,3.166667,5.466667,5.466667,2521309.750000,791300.125000,129624.164063,7651.066895,1404.233276,195.600006
18:37:25,1543925490,2018-12-04T12:11:30,2018-12-04T08:11:30,2.000,2231.26,-0.26,-0.26,1.71,848.70,851.71,222.383331,43.79,1.0860,139,0,16.679,2.17197,4.19,52852,4.633333,7.433333,7.900000,4.633333,7.433333,7.900000,2521959.500000,791500.750000,129663.867188,7653.033203,1404.233276,195.600006
18:37:55,1543925520,2018-12-04T12:12:00,2018-12-04T08:12:00,1.998,2232.26,-0.26,-0.26,1.71,848.80,851.71,219.716660,43.76,1.0860,139,0,16.678,2.17077,4.19,52851,5.066667,8.433333,8.866667,5.066667,8.433333,8.866667,2522687.000000,791725.437500,129711.367188,7654.966797,1404.666626,196.033340
18:38:25,1543925550,2018-12-04T12:12:30,2018-12-04T08:12:30,1.999,2233.26,-0.26,-0.30,1.71,848.80,851.79,221.300003,43.90,1.0861,139,0,16.678,2.17228,4.19,52851,4.633333,9.400000,9.866667,4.633333,9.400000,9.866667,2523402.500000,791951.250000,129767.632813,7657.733398,1405.166626,196.233337
18:38:55,1543925580,2018-12-04T12:13:00,2018-12-04T08:13:00,1.998,2234.26,-0.26,-0.29,1.68,848.70,851.69,218.733337,43.81,1.0860,139,0,16.676,2.16714,4.19,52852,4.100000,8.066667,8.066667,4.100000,8.066667,8.066667,2524023.000000,792149.937500,129814.968750,7659.399902,1405.166626,196.233337
18:39:25,1543925610,2018-12-04T12:13:30,2018-12-04T08:13:30,1.999,2235.26,-0.26,-0.32,1.70,848.75,851.79,219.016663,43.74,1.0861,139,0,16.678,2.17167,4.19,52850,4.000000,7.100000,7.700000,4.000000,7.100000,7.700000,2524665.500000,792350.375000,129851.867188,7661.799805,1405.466675,196.233337
18:39:55,1543925640,2018-12-04T12:14:00,2018-12-04T08:14:00,1.998,2236.26,-0.27,-0.29,1.67,848.88,851.74,220.683334,43.77,1.0861,139,0,16.676,2.17500,4.19,52851,4.200000,7.000000,7.933333,4.200000,7.000000,7.933333,2525336.000000,792558.312500,129884.164063,7663.399902,1406.300049,196.233337
18:40:25,1543925670,2018-12-04T12:14:30,2018-12-04T08:14:30,1.997,2237.25,-0.27,-0.32,1.73,848.81,851.77,222.366669,43.74,1.0861,139,0,16.678,2.16835,4.19,52851,3.400000,5.366667,5.966667,3.400000,5.366667,5.966667,2525913.750000,792733.625000,129908.468750,7664.133301,1406.900024,196.233337
18:40:55,1543925700,2018-12-04T12:15:00,2018-12-04T08:15:00,1.998,2238.25,-0.28,-0.28,1.66,848.88,851.84,219.166672,43.70,1.0863,139,0,16.676,2.16775,4.19,52851,3.900000,6.566667,6.566667,3.900000,6.566667,6.566667,2526538.500000,792930.687500,129939.070313,7665.000000,1406.900024,196.233337
18:41:25,1543925730,2018-12-04T12:15:30,2018-12-04T08:15:30,1.999,2239.25,-0.28,-0.32,1.69,848.78,851.77,218.750000,43.72,1.0862,139,0,16.676,2.17711,4.19,52852,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,2527204.250000,793133.750000,129964.429688,7665.266602,1406.900024,196.233337
18:41:55,1543925760,2018-12-04T12:16:00,2018-12-04T08:16:00,1.998,2240.25,-0.27,-0.32,1.65,848.91,851.82,220.750000,43.80,1.0862,139,0,16.676,2.16322,4.19,52851,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,2527863.000000,793339.687500,129992.132813,7667.299805,1406.900024,196.233337
18:42:25,1543925790,2018-12-04T12:16:30,2018-12-04T08:16:30,1.998,2241.25,-0.27,-0.31,1.67,848.86,851.79,219.899994,43.75,1.0862,139,0,16.678,2.17046,4.19,52852,6.266667,10.400000,10.400000,6.266667,10.400000,10.400000,2528668.250000,793589.062500,130043.164063,7671.166504,1406.900024,196.233337
18:42:55,1543925820,2018-12-04T12:17:00,2018-12-04T08:17:00,1.998,2242.25,-0.27,-0.32,1.69,848.86,851.82,219.133331,43.83,1.0862,139,0,16.674,2.16322,4.19,52852,3.666667,5.933333,5.933333,3.666667,5.933333,5.933333,2529227.750000,793758.812500,130080.070313,7672.799805,1406.900024,196.233337
18:43:25,1543925850,2018-12-04T12:17:30,2018-12-04T08:17:30,1.998,2243.25,-0.27,-0.31,1.67,848.86,851.79,218.483337,43.83,1.0862,139,0,16.673,2.16684,4.09,52851,5.566667,9.566667,9.566667,5.566667,9.566667,9.566667,2530008.000000,794002.625000,130129.203125,7675.066895,1406.900024,196.233337
18:43:55,1543925880,2018-12-04T12:18:00,2018-12-04T08:18:00,1.998,2244.25,-0.27,-0.30,1.70,848.96,851.77,219.966660,43.78,1.0861,139,0,16.678,2.17016,4.19,52851,6.066667,9.333333,9.600000,6.066667,9.333333,9.600000,2530797.250000,794255.125000,130163.867188,7678.066895,1407.333374,196.233337
18:44:25,1543925910,2018-12-04T12:18:30,2018-12-04T08:18:30,1.998,2245.25,-0.26,-0.30,1.71,849.01,851.91,219.983337,43.60,1.0863,139,0,16.677,2.16956,4.19,52852,4.866667,7.400000,7.533333,4.866667,7.400000,7.533333,2531499.000000,794475.437500,130192.000000,7680.466797,1407.766724,196.233337
18:44:55,1543925940,2018-12-04T12:19:00,2018-12-04T08:19:00,1.998,2246.24,-0.27,-0.28,1.68,848.94,851.87,220.666672,43.62,1.0863,139,0,16.679,2.17923,4.19,52850,5.166667,7.300000,7.300000,5.166667,7.300000,7.300000,2532212.500000,794697.875000,130221.734375,7681.766602,1407.766724,196.233337
18:45:25,1543925970,2018-12-04T12:19:30,2018-12-04T08:19:30,1.998,2247.24,-0.27,-0.31,1.69,848.96,851.84,217.266663,43.57,1.0862,139,0,16.678,2.17258,4.19,52851,5.933333,8.333333,8.333333,5.933333,8.333333,8.333333,2532976.750000,794936.125000,130252.796875,7683.233398,1407.766724,196.233337
18:45:55,1543926000,2018-12-04T12:20:00,2018-12-04T08:20:00,1.998,2248.24,-0.26,-0.30,1.70,848.91,851.89,221.566666,43.66,1.0862,139,0,16.677,2.17077,4.19,52852,5.066667,9.533334,10.433333,5.066667,9.533334,10.433333,2533720.500000,795170.937500,130303.570313,7687.899902,1408.733276,196.233337
18:46:25,1543926030,2018-12-04T12:20:30,2018-12-04T08:20:30,1.998,2249.24,-0.26,-0.30,1.68,848.91,851.89,221.699997,43.94,1.0862,139,0,16.678,2.17651,4.19,52851,4.266667,6.633333,7.033333,4.266667,6.633333,7.033333,2534323.500000,795358.812500,130338.296875,7690.166504,1409.333374,196.233337
18:46:55,1543926060,2018-12-04T12:21:00,2018-12-04T08:21:00,1.999,2250.24,-0.26,-0.28,1.69,848.91,851.91,222.666672,43.72,1.0863,139,0,16.678,2.17228,4.19,52852,6.000000,7.166667,8.366667,6.000000,7.166667,8.366667,2535052.000000,795584.125000,130362.898438,7693.333496,1410.566650,196.233337
18:47:25,1543926090,2018-12-04T12:21:30,2018-12-04T08:21:30,1.999,2251.24,-0.26,-0.28,1.70,848.93,851.91,218.483337,43.67,1.0863,139,0,16.678,2.17469,4.19,52852,5.533333,8.633333,9.133333,5.533333,8.633333,9.133333,2535771.000000,795811.250000,130405.468750,7695.399902,1411.066650,196.233337
18:47:55,1543926120,2018-12-04T12:22:00,2018-12-04T08:22:00,1.998,2252.24,-0.26,-0.30,1.67,848.83,851.76,221.783340,43.79,1.0861,139,0,16.677,2.17590,4.19,52851,3.933333,6.233333,6.233333,3.933333,6.233333,6.233333,2536398.250000,796004.125000,130435.867188,7696.299805,1411.066650,196.233337
18:48:25,1543926150,2018-12-04T12:22:30,2018-12-04T08:22:30,1.998,2253.23,-0.26,-0.28,1.68,848.91,851.89,219.316666,43.69,1.0862,139,0,16.676,2.16533,4.19,52851,4.200000,8.466666,8.466666,4.200000,8.466666,8.466666,2537096.500000,796221.187500,130480.429688,7698.566895,1411.066650,196.233337
18:48:55,1543926180,2018-12-04T12:23:00,2018-12-04T08:23:00,1.999,2254.23,-0.26,-0.31,1.75,848.93,851.91,221.683334,43.58,1.0863,139,0,16.677,2.17077,4.19,52851,3.400000,5.666667,6.566667,3.400000,5.666667,6.566667,2537654.250000,796394.562500,130505.398438,7700.100098,1411.933350,196.233337
18:49:25,1543926210,2018-12-04T12:23:30,2018-12-04T08:23:30,1.998,2255.23,-0.27,-0.29,1.68,848.99,851.89,222.133331,43.71,1.0863,139,0,16.678,2.16714,4.19,52852,6.500000,10.433333,10.433333,6.500000,10.433333,10.433333,2538479.500000,796659.312500,130557.632813,7701.000000,1411.933350,196.233337
18:49:55,1543926240,2018-12-04T12:24:00,2018-12-04T08:24:00,1.998,2256.23,-0.26,-0.31,1.67,849.01,852.09,223.483337,43.55,1.0865,139,0,16.677,2.16986,4.19,52851,4.833333,8.133333,8.133333,4.833333,8.133333,8.133333,2539166.500000,796878.812500,130593.968750,7704.133301,1411.933350,196.233337
18:50:25,1543926270,2018-12-04T12:24:30,2018-12-04T08:24:30,1.997,2257.23,-0.27,-0.32,1.68,849.01,852.04,221.483337,43.64,1.0865,139,0,16.677,2.17258,4.19,52851,3.700000,6.900000,7.166667,3.700000,6.900000,7.166667,2539734.500000,797057.875000,130633.835938,7706.100098,1412.266724,196.233337
18:50:55,1543926300,2018-12-04T12:25:00,2018-12-04T08:25:00,1.997,2258.23,-0.28,-0.32,1.68,848.91,851.97,221.433334,43.44,1.0864,139,0,16.677,2.16443,4.19,52851,5.266667,8.633333,9.800000,5.266667,8.633333,9.800000,2540474.250000,797282.812500,130680.835938,7710.433105,1413.900024,196.233337
18:51:25,1543926330,2018-12-04T12:25:30,2018-12-04T08:25:30,1.996,2259.22,-0.28,-0.37,1.66,848.99,852.07,218.750000,43.22,1.0866,139,0,16.676,2.17016,4.19,52852,5.666667,7.533333,9.100000,5.666667,7.533333,9.100000,2541214.500000,797509.062500,130717.101563,7714.266602,1415.500000,197.100006
18:51:55,1543926360,2018-12-04T12:26:00,2018-12-04T08:26:00,1.997,2260.22,-0.27,-0.34,1.69,848.99,851.99,218.733337,43.20,1.0864,139,0,16.676,2.16926,4.19,52852,5.400000,8.000000,9.666667,5.400000,8.000000,9.666667,2541948.000000,797738.375000,130751.570313,7717.766602,1417.099976,197.100006
18:52:25,1543926390,2018-12-04T12:26:30,2018-12-04T08:26:30,1.997,2261.22,-0.28,-0.33,1.70,849.11,851.99,218.399994,43.38,1.0865,139,0,16.676,2.17197,4.19,52851,5.000000,8.166667,8.366667,5.000000,8.166667,8.366667,2542635.250000,797955.312500,130791.000000,7719.066895,1417.333374,197.100006
18:52:55,1543926420,2018-12-04T12:27:00,2018-12-04T08:27:00,1.998,2262.22,-0.30,-0.34,1.64,849.07,852.13,218.433334,43.46,1.0867,139,0,16.676,2.17318,4.19,52852,5.066667,6.566667,7.200000,5.066667,6.566667,7.200000,2543307.750000,798167.000000,130816.929688,7720.399902,1418.033325,197.100006
18:53:25,1543926450,2018-12-04T12:27:30,2018-12-04T08:27:30,1.997,2263.22,-0.29,-0.37,1.66,849.07,852.00,217.949997,43.59,1.0865,139,0,16.671,2.16353,4.09,52851,5.600000,8.433333,8.633333,5.600000,8.433333,8.633333,2544054.250000,798397.375000,130856.234375,7722.466797,1418.800049,197.100006
18:53:55,1543926480,2018-12-04T12:28:00,2018-12-04T08:28:00,1.996,2264.21,-0.31,-0.38,1.65,849.02,852.03,218.516663,43.36,1.0866,139,0,16.676,2.17560,4.19,52851,6.700000,10.433333,10.433333,6.700000,10.433333,10.433333,2544892.250000,798664.437500,130907.898438,7724.100098,1418.900024,197.100006
18:54:25,1543926510,2018-12-04T12:28:30,2018-12-04T08:28:30,1.997,2265.21,-0.31,-0.39,1.68,848.89,852.05,217.649994,43.52,1.0867,139,0,16.676,2.16865,4.19,52852,4.466667,9.333333,9.333333,4.466667,9.333333,9.333333,2545581.250000,798883.750000,130961.070313,7726.799805,1418.900024,197.100006
18:54:55,1543926540,2018-12-04T12:29:00,2018-12-04T08:29:00,1.997,2266.21,-0.30,-0.36,1.63,849.02,851.90,217.449997,43.63,1.0864,139,0,16.670,2.16353,4.09,52852,3.733333,7.066667,7.066667,3.733333,7.066667,7.066667,2546168.000000,799062.562500,130999.203125,7729.200195,1418.900024,197.100006
18:55:25,1543926570,2018-12-04T12:29:30,2018-12-04T08:29:30,1.997,2267.21,-0.30,-0.36,1.64,848.94,851.90,217.216660,43.59,1.0864,139,0,16.674,2.16895,4.19,52852,3.733333,5.366667,5.500000,3.733333,5.366667,5.500000,2546714.750000,799236.125000,131023.070313,7730.799805,1418.966675,197.166672
18:55:55,1543926600,2018-12-04T12:30:00,2018-12-04T08:30:00,1.997,2268.21,-0.32,-0.37,1.64,848.97,851.83,217.916672,43.85,1.0864,139,0,16.672,2.16503,4.19,52853,6.233333,7.800000,8.833333,6.233333,7.800000,8.833333,2547474.750000,799476.375000,131054.070313,7732.200195,1419.766724,197.966660
18:56:25,1543926630,2018-12-04T12:30:30,2018-12-04T08:30:30,1.996,2269.20,-0.32,-0.37,1.63,848.90,851.88,220.416672,43.77,1.0865,139,0,16.676,2.16322,4.19,52853,5.166667,6.600000,6.900000,5.166667,6.600000,6.900000,2548161.000000,799686.375000,131076.359375,7733.533203,1420.533325,197.966660
18:56:55,1543926660,2018-12-04T12:31:00,2018-12-04T08:31:00,1.998,2270.20,-0.32,-0.37,1.66,849.00,851.98,220.100006,43.76,1.0866,139,0,16.674,2.17500,4.19,52852,6.100000,7.066667,7.266667,6.100000,7.066667,7.266667,2548927.250000,799922.937500,131111.359375,7734.133301,1420.633301,197.966660
18:57:25,1543926690,2018-12-04T12:31:30,2018-12-04T08:31:30,1.996,2271.20,-0.33,-0.36,1.59,848.97,851.98,217.383331,44.00,1.0866,139,0,16.676,2.17107,4.19,52852,4.133333,7.933333,7.933333,4.133333,7.933333,7.933333,2549604.750000,800126.812500,131146.937500,7739.766602,1420.633301,197.966660
18:57:55,1543926720,2018-12-04T12:32:00,2018-12-04T08:32:00,1.997,2272.20,-0.34,-0.36,1.64,848.95,851.78,221.100006,43.88,1.0864,139,0,16.671,2.17197,4.08,52850,3.766667,7.533333,7.533333,3.766667,7.533333,7.533333,2550219.000000,800316.937500,131184.062500,7741.433105,1420.633301,197.966660
18:58:25,1543926750,2018-12-04T12:32:30,2018-12-04T08:32:30,1.996,2273.20,-0.35,-0.37,1.60,848.87,851.88,221.233337,44.16,1.0866,139,0,16.674,2.17077,4.19,52851,4.600000,7.300000,8.133333,4.600000,7.300000,8.133333,2550931.750000,800542.375000,131226.093750,7743.033203,1421.066650,197.966660
18:58:55,1543926780,2018-12-04T12:33:00,2018-12-04T08:33:00,1.994,2274.19,-0.35,-0.36,1.62,849.05,851.88,222.033340,44.08,1.0866,139,0,16.677,2.17046,4.19,52851,5.133333,9.300000,10.633333,5.133333,9.300000,10.633333,2551677.000000,800775.750000,131275.671875,7747.266602,1422.433350,197.966660
18:59:25,1543926810,2018-12-04T12:33:30,2018-12-04T08:33:30,1.994,2275.19,-0.36,-0.37,1.61,849.00,851.84,217.949997,44.03,1.0866,139,0,16.678,2.16383,4.19,52853,4.000000,7.366667,8.900000,4.000000,7.366667,8.900000,2552356.250000,800984.000000,131317.265625,7750.066895,1423.233276,197.966660
18:59:55,1543926840,2018-12-04T12:34:00,2018-12-04T08:34:00,1.993,2276.19,-0.36,-0.39,1.61,849.00,851.94,219.566666,44.31,1.0867,139,0,16.673,2.16353,4.10,52851,4.933333,7.500000,8.333333,4.933333,7.500000,8.333333,2553091.000000,801200.812500,131359.531250,7752.466797,1424.466675,197.966660
19:00:25,1543926870,2018-12-04T12:34:30,2018-12-04T08:34:30,1.996,2277.18,-0.36,-0.39,1.60,849.11,852.01,220.800003,44.03,1.0868,139,0,16.678,2.17560,4.19,52852,3.733333,9.000000,13.500000,3.733333,9.000000,13.500000,2553741.500000,801404.250000,131407.906250,7763.633301,1429.866699,198.833328
19:00:55,1543926900,2018-12-04T12:35:00,2018-12-04T08:35:00,1.997,2278.18,-0.37,-0.35,1.61,849.11,851.99,215.433334,43.95,1.0868,139,0,16.678,2.17590,4.19,52850,3.733333,7.766667,8.066667,3.733333,7.766667,8.066667,2554355.500000,801596.312500,131446.703125,7767.833496,1430.166626,198.833328
19:01:25,1543926930,2018-12-04T12:35:30,2018-12-04T08:35:30,1.997,2279.18,-0.38,-0.38,1.58,849.16,852.09,218.933334,43.78,1.0870,139,0,16.678,2.17288,4.19,52851,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,2554979.500000,801786.375000,131482.859375,7769.166504,1430.166626,198.833328
19:01:55,1543926960,2018-12-04T12:36:00,2018-12-04T08:36:00,1.995,2280.18,-0.41,-0.39,1.57,849.02,852.07,218.083328,43.69,1.0871,139,0,16.677,2.17318,4.19,52852,4.800000,6.933333,6.933333,4.800000,6.933333,6.933333,2555627.750000,801988.625000,131515.531250,7770.033203,1430.166626,198.833328
19:02:25,1543926990,2018-12-04T12:36:30,2018-12-04T08:36:30,1.994,2281.17,-0.40,-0.42,1.59,849.14,852.02,218.500000,43.71,1.0870,139,0,16.673,2.16714,4.19,52852,4.933333,7.000000,7.666667,4.933333,7.000000,7.666667,2556245.500000,802184.562500,131546.828125,7772.766602,1430.966675,198.833328
19:02:55,1543927020,2018-12-04T12:37:00,2018-12-04T08:37:00,1.995,2282.17,-0.41,-0.41,1.61,849.15,852.09,218.350006,43.75,1.0871,139,0,16.677,2.17379,4.19,52851,5.333333,7.566667,7.633333,5.333333,7.566667,7.633333,2556947.250000,802406.875000,131573.406250,7774.366699,1431.033325,198.833328
19:03:25,1543927050,2018-12-04T12:37:30,2018-12-04T08:37:30,1.995,2283.17,-0.41,-0.41,1.55,849.12,852.12,221.766663,43.82,1.0871,139,0,16.674,2.17590,4.19,52851,4.066667,6.733333,6.733333,4.066667,6.733333,6.733333,2557564.500000,802595.437500,131597.296875,7775.799805,1431.033325,198.833328
19:03:55,1543927080,2018-12-04T12:38:00,2018-12-04T08:38:00,1.994,2284.16,-0.42,-0.41,1.59,849.22,852.18,219.033340,43.84,1.0873,139,0,16.674,2.16835,4.19,52851,6.000000,6.933333,7.400000,6.000000,6.933333,7.400000,2558290.750000,802813.875000,131622.968750,7776.533203,1431.433350,199.233337
19:04:25,1543927110,2018-12-04T12:38:30,2018-12-04T08:38:30,1.995,2285.16,-0.43,-0.44,1.55,849.23,852.10,217.266663,43.93,1.0872,139,0,16.674,2.17016,4.19,52852,6.666667,9.500000,13.666667,6.666667,9.500000,13.666667,2559121.000000,803084.250000,131667.937500,7781.200195,1435.266724,202.433334
19:04:55,1543927140,2018-12-04T12:39:00,2018-12-04T08:39:00,1.993,2286.16,-0.44,-0.41,1.58,849.15,852.10,218.333328,44.02,1.0872,139,0,16.674,2.17228,4.19,52852,4.800000,9.766666,10.266666,4.800000,9.766666,10.266666,2559865.250000,803312.875000,131723.359375,7784.366699,1436.066650,202.433334
19:05:25,1543927170,2018-12-04T12:39:30,2018-12-04T08:39:30,1.992,2287.15,-0.44,-0.40,1.52,849.15,851.98,220.916672,44.43,1.0871,139,0,16.677,2.17107,4.19,52851,5.000000,8.300000,8.866667,5.000000,8.300000,8.866667,2560529.000000,803519.000000,131764.093750,7788.333496,1437.000000,202.433334
19:05:55,1543927200,2018-12-04T12:40:00,2018-12-04T08:40:00,1.994,2288.15,-0.44,-0.43,1.53,849.17,852.10,218.000000,44.20,1.0872,139,0,16.676,2.16895,4.19,52851,4.633333,7.066667,7.233333,4.633333,7.066667,7.233333,2561193.250000,803724.687500,131789.562500,7791.166504,1437.233276,202.433334
19:06:25,1543927230,2018-12-04T12:40:30,2018-12-04T08:40:30,1.993,2289.15,-0.44,-0.41,1.50,849.15,851.98,218.516663,44.57,1.0871,139,0,16.676,2.16563,4.19,52852,7.733333,10.300000,10.300000,7.733333,10.300000,10.300000,2562150.250000,804021.625000,131829.093750,7793.066895,1437.233276,202.433334
19:06:55,1543927260,2018-12-04T12:41:00,2018-12-04T08:41:00,1.993,2290.14,-0.43,-0.41,1.52,849.05,852.03,218.883331,44.24,1.0871,139,0,16.674,2.16322,4.19,52852,7.733333,11.700000,11.700000,7.733333,11.700000,11.700000,2563120.250000,804322.937500,131884.093750,7794.100098,1437.233276,202.433334
19:07:25,1543927290,2018-12-04T12:41:30,2018-12-04T08:41:30,1.993,2291.14,-0.42,-0.41,1.53,849.10,852.05,218.350006,44.31,1.0871,139,0,16.676,2.17318,4.19,52851,6.733333,9.866667,9.866667,6.733333,9.866667,9.866667,2563914.750000,804572.812500,131940.593750,7796.100098,1437.233276,202.433334
19:07:55,1543927320,2018-12-04T12:42:00,2018-12-04T08:42:00,1.993,2292.13,-0.43,-0.43,1.51,849.12,852.05,220.933334,44.36,1.0871,139,0,16.674,2.16021,4.19,52852,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,2564658.250000,804798.812500,131968.359375,7796.733398,1437.233276,202.433334
19:08:25,1543927350,2018-12-04T12:42:30,2018-12-04T08:42:30,1.993,2293.13,-0.44,-0.39,1.55,849.15,852.05,220.783340,44.40,1.0872,139,0,16.678,2.16775,4.19,52852,6.866667,10.866667,11.133333,6.866667,10.866667,11.133333,2565557.500000,805077.312500,132025.562500,7798.500000,1437.233276,202.433334
19:08:55,1543927380,2018-12-04T12:43:00,2018-12-04T08:43:00,1.993,2294.13,-0.43,-0.44,1.50,849.07,852.03,222.649994,44.16,1.0871,139,0,16.672,2.16172,4.09,52852,6.766667,10.600000,11.033334,6.766667,10.600000,11.033334,2566467.750000,805353.062500,132079.468750,7800.799805,1437.233276,202.433334
19:09:25,1543927410,2018-12-04T12:43:30,2018-12-04T08:43:30,1.994,2295.12,-0.43,-0.43,1.52,849.10,851.93,221.283340,44.10,1.0870,139,0,16.677,2.16745,4.19,52852,5.200000,10.100000,11.733334,5.200000,10.100000,11.733334,2567219.750000,805583.625000,132129.796875,7808.700195,1439.000000,202.433334
19:09:55,1543927440,2018-12-04T12:44:00,2018-12-04T08:44:00,1.993,2296.12,-0.43,-0.44,1.51,849.10,851.95,218.866669,44.01,1.0870,139,0,16.672,2.16563,4.19,52853,5.800000,8.133333,8.333333,5.800000,8.133333,8.333333,2568033.750000,805832.937500,132163.671875,7809.500000,1439.233276,202.433334
19:10:25,1543927470,2018-12-04T12:44:30,2018-12-04T08:44:30,1.993,2297.12,-0.44,-0.42,1.51,849.15,851.95,219.933334,44.01,1.0870,139,0,16.677,2.17379,4.19,52850,4.200000,8.200000,8.733334,4.200000,8.200000,8.733334,2568771.000000,806057.750000,132200.765625,7814.566895,1439.900024,202.433334
19:10:55,1543927500,2018-12-04T12:45:00,2018-12-04T08:45:00,1.992,2298.11,-0.42,-0.44,1.52,849.15,851.97,219.633331,44.25,1.0870,139,0,16.674,2.16594,4.19,52850,4.733333,8.466666,8.600000,4.733333,8.466666,8.600000,2569499.750000,806278.250000,132247.531250,7816.433105,1440.099976,202.433334
19:11:25,1543927530,2018-12-04T12:45:30,2018-12-04T08:45:30,1.993,2299.11,-0.43,-0.43,1.55,849.12,852.03,222.100006,44.11,1.0871,139,0,16.674,2.16292,4.19,52851,5.333333,8.833333,9.533334,5.333333,8.833333,9.533334,2570232.000000,806506.250000,132289.437500,7820.333496,1440.733276,202.433334
19:11:55,1543927560,2018-12-04T12:46:00,2018-12-04T08:46:00,1.992,2300.11,-0.42,-0.41,1.52,849.10,851.95,221.149994,44.06,1.0870,139,0,16.673,2.16865,4.19,52852,5.866667,9.366667,10.300000,5.866667,9.366667,10.300000,2571000.750000,806744.812500,132334.671875,7825.333496,1441.733276,202.433334
19:12:25,1543927590,2018-12-04T12:46:30,2018-12-04T08:46:30,1.993,2301.10,-0.43,-0.44,1.52,849.10,851.98,218.733337,44.27,1.0870,139,0,16.671,2.15811,4.10,52851,6.600000,11.033334,11.033334,6.600000,11.033334,11.033334,2571884.250000,807024.062500,132382.703125,7827.899902,1441.866699,202.433334
19:12:55,1543927620,2018-12-04T12:47:00,2018-12-04T08:47:00,1.995,2302.10,-0.43,-0.44,1.57,849.12,852.05,219.333328,44.29,1.0871,139,0,16.674,2.16895,4.19,52851,6.133333,12.700000,12.766666,6.133333,12.700000,12.766666,2572758.500000,807300.937500,132445.296875,7832.600098,1442.033325,202.433334
19:13:25,1543927650,2018-12-04T12:47:30,2018-12-04T08:47:30,1.993,2303.09,-0.41,-0.41,1.52,849.10,852.07,218.649994,44.39,1.0871,139,0,16.674,2.16202,4.19,52852,6.133333,9.700000,10.133333,6.133333,9.700000,10.133333,2573596.250000,807564.250000,132494.562500,7833.533203,1442.766724,202.433334
19:13:55,1543927680,2018-12-04T12:48:00,2018-12-04T08:48:00,1.992,2304.09,-0.42,-0.42,1.55,849.10,852.07,220.466660,44.51,1.0871,139,0,16.670,2.16172,4.08,52851,6.400000,12.366667,15.033334,6.400000,12.366667,15.033334,2574472.750000,807843.437500,132567.765625,7839.766602,1445.666626,202.966660
19:14:25,1543927710,2018-12-04T12:48:30,2018-12-04T08:48:30,1.994,2305.09,-0.41,-0.41,1.55,849.12,851.99,221.583328,44.82,1.0870,139,0,16.674,2.18408,4.19,52852,6.700000,10.466666,11.366667,6.700000,10.466666,11.366667,2575361.500000,808120.250000,132618.734375,7842.399902,1446.366699,203.133331
19:14:55,1543927740,2018-12-04T12:49:00,2018-12-04T08:49:00,1.994,2306.08,-0.41,-0.42,1.55,849.07,852.07,220.966660,44.79,1.0871,139,0,16.671,2.16714,4.08,52850,6.733333,10.200000,11.266666,6.733333,10.200000,11.266666,2576265.500000,808399.187500,132662.093750,7847.000000,1447.099976,203.133331
19:15:25,1543927770,2018-12-04T12:49:30,2018-12-04T08:49:30,1.995,2307.08,-0.40,-0.40,1.57,849.06,852.07,221.733337,44.36,1.0870,139,0,16.676,2.16413,4.19,52851,6.400000,9.700000,9.833333,6.400000,9.700000,9.833333,2577096.750000,808657.437500,132710.234375,7849.500000,1447.233276,203.133331
19:15:55,1543927800,2018-12-04T12:50:00,2018-12-04T08:50:00,1.994,2308.08,-0.41,-0.41,1.51,849.12,852.07,221.833328,44.15,1.0871,139,0,16.676,2.16503,4.19,52853,6.600000,9.366667,10.333333,6.600000,9.366667,10.333333,2577911.250000,808919.250000,132755.593750,7852.133301,1448.333374,203.333328
19:16:25,1543927830,2018-12-04T12:50:30,2018-12-04T08:50:30,1.992,2309.07,-0.42,-0.42,1.55,849.12,852.02,220.699997,43.94,1.0871,139,0,16.676,2.15961,4.19,52851,5.333333,7.333333,9.500000,5.333333,7.333333,9.500000,2578639.000000,809147.625000,132797.000000,7855.266602,1450.733276,204.899994
19:16:55,1543927860,2018-12-04T12:51:00,2018-12-04T08:51:00,1.992,2310.07,-0.41,-0.42,1.57,849.22,852.19,220.699997,43.85,1.0872,139,0,16.677,2.16714,4.19,52851,4.933333,7.900000,8.633333,4.933333,7.900000,8.633333,2579335.000000,809373.437500,132833.593750,7856.700195,1451.566650,204.899994
19:17:25,1543927890,2018-12-04T12:51:30,2018-12-04T08:51:30,1.992,2311.07,-0.41,-0.42,1.55,849.12,852.09,217.433334,43.82,1.0871,139,0,16.671,2.16353,4.09,52851,5.800000,8.066667,8.333333,5.800000,8.066667,8.333333,2580056.750000,809602.937500,132871.437500,7858.666504,1451.900024,204.899994
19:17:55,1543927920,2018-12-04T12:52:00,2018-12-04T08:52:00,1.995,2312.06,-0.41,-0.40,1.55,849.27,852.09,219.516663,44.15,1.0871,139,0,16.676,2.17258,4.19,52851,5.600000,9.066667,9.400000,5.600000,9.066667,9.400000,2580820.500000,809842.937500,132904.937500,7860.333496,1452.433350,204.899994
19:18:25,1543927950,2018-12-04T12:52:30,2018-12-04T08:52:30,1.996,2313.06,-0.41,-0.42,1.53,849.20,852.27,221.266663,43.99,1.0873,139,0,16.677,2.16654,4.19,52852,6.733333,9.333333,9.333333,6.733333,9.333333,9.333333,2581647.500000,810105.750000,132945.234375,7861.866699,1452.433350,204.899994
19:18:55,1543927980,2018-12-04T12:53:00,2018-12-04T08:53:00,1.995,2314.06,-0.42,-0.39,1.59,849.12,852.05,222.583328,43.98,1.0871,139,0,16.673,2.16624,4.19,52852,5.800000,6.800000,6.800000,5.800000,6.800000,6.800000,2582359.500000,810326.125000,132976.968750,7862.833496,1452.433350,204.899994
19:19:25,1543928010,2018-12-04T12:53:30,2018-12-04T08:53:30,1.993,2315.05,-0.42,-0.44,1.53,849.25,852.12,218.716660,44.05,1.0872,139,0,16.677,2.16624,4.19,52852,6.100000,8.133333,8.300000,6.100000,8.133333,8.300000,2583071.000000,810554.125000,133016.671875,7863.366699,1452.433350,204.899994
19:19:55,1543928040,2018-12-04T12:54:00,2018-12-04T08:54:00,1.992,2316.05,-0.41,-0.45,1.55,849.22,852.19,218.233337,44.19,1.0872,139,0,16.676,2.16503,4.08,52851,5.600000,8.466666,9.733334,5.600000,8.466666,9.733334,2583829.750000,810791.687500,133065.906250,7864.966797,1453.300049,204.899994
19:20:25,1543928070,2018-12-04T12:54:30,2018-12-04T08:54:30,1.995,2317.04,-0.42,-0.41,1.54,849.33,852.20,220.333328,44.16,1.0873,139,0,16.676,2.17530,4.19,52851,6.700000,10.366667,10.366667,6.700000,10.366667,10.366667,2584682.250000,811058.812500,133108.140625,7868.100098,1453.300049,204.899994
19:20:55,1543928100,2018-12-04T12:55:00,2018-12-04T08:55:00,1.993,2318.04,-0.42,-0.44,1.54,849.22,852.30,219.966660,44.26,1.0874,139,0,16.677,2.15991,4.19,52852,4.733333,8.000000,8.000000,4.733333,8.000000,8.000000,2585430.500000,811284.000000,133141.031250,7871.466797,1453.300049,204.899994
19:21:25,1543928130,2018-12-04T12:55:30,2018-12-04T08:55:30,1.995,2319.04,-0.42,-0.43,1.57,849.25,852.12,219.066666,44.23,1.0872,139,0,16.676,2.17167,4.19,52852,5.900000,10.666667,10.666667,5.900000,10.666667,10.666667,2586187.250000,811521.437500,133186.468750,7880.000000,1453.300049,204.899994
19:21:55,1543928160,2018-12-04T12:56:00,2018-12-04T08:56:00,1.995,2320.03,-0.41,-0.44,1.52,849.30,852.29,220.699997,44.22,1.0874,139,0,16.673,2.16142,4.13,52852,6.200000,9.666667,9.666667,6.200000,9.666667,9.666667,2587002.750000,811778.562500,133238.171875,7881.799805,1453.300049,204.899994
19:22:25,1543928190,2018-12-04T12:56:30,2018-12-04T08:56:30,1.992,2321.03,-0.42,-0.40,1.53,849.30,852.25,220.449997,44.01,1.0873,139,0,16.674,2.15901,4.19,52852,4.466667,7.833333,7.833333,4.466667,7.833333,7.833333,2587681.500000,811991.062500,133274.937500,7883.500000,1453.300049,204.899994
19:22:55,1543928220,2018-12-04T12:57:00,2018-12-04T08:57:00,1.994,2322.03,-0.43,-0.41,1.55,849.25,852.30,219.533340,44.27,1.0874,139,0,16.674,2.16533,4.19,52852,6.600000,10.633333,11.866667,6.600000,10.633333,11.866667,2588537.250000,812264.250000,133330.671875,7887.933105,1454.699951,204.899994
19:23:25,1543928250,2018-12-04T12:57:30,2018-12-04T08:57:30,1.991,2323.02,-0.42,-0.47,1.54,849.25,852.41,217.966660,43.98,1.0876,139,0,16.676,2.16986,4.19,52850,7.266667,10.233334,10.433333,7.266667,10.233334,10.433333,2589413.000000,812538.625000,133382.734375,7889.200195,1454.933350,204.899994
19:23:55,1543928280,2018-12-04T12:58:00,2018-12-04T08:58:00,1.990,2324.02,-0.43,-0.48,1.53,849.38,852.42,218.633331,43.66,1.0876,139,0,16.677,2.16142,4.19,52852,6.066667,7.133333,7.133333,6.066667,7.133333,7.133333,2590148.750000,812774.312500,133406.765625,7889.899902,1454.933350,204.899994
19:24:25,1543928310,2018-12-04T12:58:30,2018-12-04T08:58:30,1.992,2325.01,-0.43,-0.54,1.51,849.33,852.34,221.866669,43.81,1.0875,139,0,16.677,2.17167,4.19,52852,5.100000,9.000000,9.700000,5.100000,9.000000,9.700000,2590879.250000,813004.875000,133444.562500,7893.633301,1456.233276,204.899994
19:24:55,1543928340,2018-12-04T12:59:00,2018-12-04T08:59:00,1.995,2326.01,-0.45,-0.48,1.52,849.38,852.34,218.000000,44.30,1.0876,139,0,16.677,2.16684,4.09,52851,5.733333,9.433333,10.533334,5.733333,9.433333,10.533334,2591661.500000,813253.187500,133495.171875,7897.233398,1457.800049,204.899994
19:25:25,1543928370,2018-12-04T12:59:30,2018-12-04T08:59:30,1.993,2327.01,-0.44,-0.47,1.51,849.35,852.30,216.683334,44.44,1.0875,139,0,16.672,2.16142,4.10,52852,6.533333,9.200000,9.500000,6.533333,9.200000,9.500000,2592485.750000,813515.625000,133534.468750,7898.866699,1458.400024,204.899994
19:25:55,1543928400,2018-12-04T13:00:00,2018-12-04T09:00:00,1.992,2328.00,-0.45,-0.46,1.50,849.33,852.28,218.333328,44.25,1.0875,139,0,16.677,2.16292,4.09,52851,6.466667,11.500000,11.500000,6.466667,11.500000,11.500000,2593329.000000,813781.625000,133589.968750,7903.799805,1458.400024,204.899994
19:26:25,1543928430,2018-12-04T13:00:30,2018-12-04T09:00:30,1.991,2329.00,-0.46,-0.47,1.52,849.31,852.23,216.899994,44.22,1.0875,139,0,16.676,2.16142,4.19,52853,6.366667,10.233334,10.666667,6.366667,10.233334,10.666667,2594112.000000,814032.062500,133633.000000,7910.166504,1458.800049,204.899994
19:26:55,1543928460,2018-12-04T13:01:00,2018-12-04T09:01:00,1.990,2330.00,-0.46,-0.45,1.51,849.41,852.23,221.016663,44.44,1.0875,139,0,16.677,2.15991,4.19,52852,6.733333,12.100000,13.166667,6.733333,12.100000,13.166667,2595024.000000,814318.812500,133697.468750,7915.899902,1459.500000,205.300003
19:27:25,1543928490,2018-12-04T13:01:30,2018-12-04T09:01:30,1.993,2330.99,-0.47,-0.42,1.50,849.36,852.16,219.649994,44.65,1.0874,139,0,16.669,2.16413,4.08,52852,6.500000,11.333333,11.333333,6.500000,11.333333,11.333333,2595880.250000,814586.437500,133750.968750,7920.033203,1459.500000,205.300003
19:27:55,1543928520,2018-12-04T13:02:00,2018-12-04T09:02:00,1.992,2331.99,-0.47,-0.46,1.48,849.41,852.24,218.800003,44.56,1.0875,139,0,16.676,2.16805,4.19,52851,9.100000,15.633333,16.266666,9.100000,15.633333,16.266666,2597030.250000,814943.375000,133837.406250,7923.700195,1460.233276,206.033340
19:28:25,1543928550,2018-12-04T13:02:30,2018-12-04T09:02:30,1.989,2332.98,-0.47,-0.44,1.51,849.41,852.29,219.266663,44.65,1.0876,138,0,16.676,2.16473,4.19,52852,6.966667,10.733334,10.900000,6.966667,10.733334,10.900000,2597945.000000,815228.562500,133887.000000,7926.266602,1460.366699,206.166672
19:28:55,1543928580,2018-12-04T13:03:00,2018-12-04T09:03:00,1.999,2333.98,-0.48,-0.45,1.48,849.36,852.26,223.133331,44.65,1.0876,138,0,16.724,2.18378,4.19,52853,6.000000,8.566667,8.800000,6.000000,8.566667,8.800000,2598726.750000,815471.625000,133923.093750,7927.966797,1461.099976,206.166672
19:29:25,1543928610,2018-12-04T13:03:30,2018-12-04T09:03:30,2.001,2334.98,-0.48,-0.44,1.51,849.36,852.40,219.366669,44.25,1.0878,138,0,16.723,2.17016,4.19,52852,6.533333,9.433333,10.533334,6.533333,9.433333,10.533334,2599556.750000,815725.437500,133975.937500,7931.066895,1462.099976,207.033340
19:29:55,1543928640,2018-12-04T13:04:00,2018-12-04T09:04:00,1.997,2335.98,-0.48,-0.46,1.51,849.28,852.13,218.183334,44.53,1.0874,138,0,16.724,2.17439,4.07,52851,5.766667,7.666667,7.833333,5.766667,7.666667,7.833333,2600269.750000,815946.437500,134011.140625,7933.866699,1462.400024,207.333328
19:30:25,1543928670,2018-12-04T13:04:30,2018-12-04T09:04:30,1.996,2336.98,-0.48,-0.48,1.54,849.28,852.24,221.383331,44.66,1.0876,138,0,16.723,2.16835,4.19,52852,5.766667,10.233334,10.900000,5.766667,10.233334,10.900000,2601040.750000,816187.750000,134060.968750,7938.200195,1462.966675,207.899994
19:30:55,1543928700,2018-12-04T13:05:00,2018-12-04T09:05:00,1.997,2337.97,-0.47,-0.47,1.51,849.18,852.24,221.216660,44.93,1.0875,138,0,16.722,2.17167,4.19,52851,5.000000,8.633333,8.633333,5.000000,8.633333,8.633333,2601779.250000,816419.437500,134100.671875,7941.966797,1462.966675,207.899994
19:31:25,1543928730,2018-12-04T13:05:30,2018-12-04T09:05:30,1.997,2338.97,-0.47,-0.46,1.54,849.26,852.26,218.399994,45.04,1.0875,138,0,16.723,2.17439,4.19,52852,6.533333,11.066667,11.066667,6.533333,11.066667,11.066667,2602703.250000,816703.062500,134155.203125,7945.366699,1462.966675,207.899994
19:31:55,1543928760,2018-12-04T13:06:00,2018-12-04T09:06:00,1.998,2339.97,-0.47,-0.46,1.48,849.31,852.24,221.183334,45.28,1.0875,138,0,16.724,2.17016,4.19,52852,6.333333,10.233334,10.233334,6.333333,10.233334,10.233334,2603528.500000,816958.687500,134205.968750,7946.500000,1462.966675,207.899994
19:32:25,1543928790,2018-12-04T13:06:30,2018-12-04T09:06:30,2.000,2340.97,-0.47,-0.45,1.52,849.41,852.26,222.100006,45.39,1.0875,138,0,16.718,2.17439,4.19,52852,6.333333,11.366667,13.266666,6.333333,11.366667,13.266666,2604376.000000,817221.625000,134256.328125,7953.000000,1464.433350,208.766663
19:32:55,1543928820,2018-12-04T13:07:00,2018-12-04T09:07:00,1.999,2341.97,-0.47,-0.44,1.50,849.33,852.32,220.766663,45.39,1.0876,138,0,16.724,2.17681,4.19,52852,5.533333,9.066667,9.066667,5.533333,9.066667,9.066667,2605177.750000,817465.875000,134293.562500,7956.333496,1464.699951,208.766663
19:33:25,1543928850,2018-12-04T13:07:30,2018-12-04T09:07:30,2.000,2342.97,-0.46,-0.44,1.47,849.33,852.23,220.850006,45.69,1.0874,138,0,16.723,2.16835,4.19,52851,6.533333,10.133333,10.133333,6.533333,10.133333,10.133333,2606023.750000,817724.437500,134339.171875,7958.666504,1464.699951,208.766663
19:33:55,1543928880,2018-12-04T13:08:00,2018-12-04T09:08:00,2.000,2343.97,-0.46,-0.45,1.51,849.38,852.32,222.283340,45.75,1.0876,138,0,16.724,2.18196,4.19,52852,5.900000,9.633333,9.633333,5.900000,9.633333,9.633333,2606844.250000,817988.000000,134374.000000,7961.733398,1464.699951,208.766663
19:34:25,1543928910,2018-12-04T13:08:30,2018-12-04T09:08:30,1.999,2344.97,-0.46,-0.44,1.51,849.38,852.28,222.133331,45.54,1.0875,138,0,16.724,2.17893,4.19,52853,5.833333,8.900000,8.900000,5.833333,8.900000,8.900000,2607602.750000,818230.375000,134420.671875,7962.733398,1464.699951,208.766663
19:34:55,1543928940,2018-12-04T13:09:00,2018-12-04T09:09:00,1.999,2345.97,-0.45,-0.45,1.53,849.46,852.38,222.483337,45.53,1.0876,138,0,16.724,2.18044,4.19,52852,6.200000,10.433333,11.700000,6.200000,10.433333,11.700000,2608430.500000,818495.375000,134478.031250,7966.033203,1465.866699,209.600006
19:35:25,1543928970,2018-12-04T13:09:30,2018-12-04T09:09:30,1.999,2346.97,-0.43,-0.44,1.50,849.43,852.46,219.000000,45.25,1.0876,138,0,16.723,2.17923,4.19,52852,7.066667,10.400000,11.800000,7.066667,10.400000,11.800000,2609396.250000,818794.625000,134516.531250,7969.466797,1467.333374,209.633331
19:35:55,1543929000,2018-12-04T13:10:00,2018-12-04T09:10:00,2.000,2347.97,-0.45,-0.45,1.51,849.43,852.38,220.183334,45.15,1.0876,138,0,16.723,2.17167,4.19,52853,6.166667,10.000000,10.000000,6.166667,10.000000,10.000000,2610218.750000,819046.812500,134583.296875,7971.299805,1467.333374,209.633331
19:36:25,1543929030,2018-12-04T13:10:30,2018-12-04T09:10:30,1.999,2348.97,-0.45,-0.42,1.51,849.49,852.43,220.866669,44.83,1.0877,138,0,16.724,2.17439,4.19,52851,6.366667,8.766666,8.766666,6.366667,8.766666,8.766666,2611026.500000,819292.812500,134636.265625,7972.200195,1467.333374,209.633331
19:36:55,1543929060,2018-12-04T13:11:00,2018-12-04T09:11:00,1.999,2349.97,-0.45,-0.46,1.51,849.54,852.49,222.750000,44.66,1.0878,138,0,16.724,2.16986,4.19,52852,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,2611681.500000,819491.312500,134671.640625,7973.799805,1467.333374,209.633331
19:37:25,1543929090,2018-12-04T13:11:30,2018-12-04T09:11:30,1.998,2350.97,-0.46,-0.49,1.51,849.49,852.59,223.433334,44.53,1.0879,138,0,16.724,2.17863,4.19,52852,3.733333,7.066667,7.333333,3.733333,7.066667,7.333333,2612341.250000,819687.250000,134708.140625,7977.000000,1467.333374,209.633331
19:37:55,1543929120,2018-12-04T13:12:00,2018-12-04T09:12:00,1.998,2351.96,-0.46,-0.48,1.52,849.56,852.43,220.449997,44.32,1.0877,138,0,16.725,2.17379,4.08,52852,6.700000,13.166667,14.466666,6.700000,13.166667,14.466666,2613307.500000,819989.875000,134775.640625,7984.100098,1467.699951,210.000000
19:38:25,1543929150,2018-12-04T13:12:30,2018-12-04T09:12:30,1.999,2352.96,-0.45,-0.46,1.52,849.49,852.34,218.866669,44.20,1.0876,138,0,16.723,2.17832,4.19,52852,8.400000,12.333333,12.733334,8.400000,12.333333,12.733334,2614368.250000,820319.625000,134832.062500,7988.566895,1468.533325,210.033340
19:38:55,1543929180,2018-12-04T13:13:00,2018-12-04T09:13:00,2.000,2353.96,-0.47,-0.46,1.55,849.31,852.26,222.516663,44.35,1.0876,138,0,16.718,2.17167,4.19,52853,7.333333,11.566667,12.566667,7.333333,11.566667,12.566667,2615296.750000,820607.875000,134898.765625,7991.333496,1469.699951,210.033340
19:39:25,1543929210,2018-12-04T13:13:30,2018-12-04T09:13:30,1.999,2354.96,-0.44,-0.46,1.53,849.43,852.42,220.800003,44.34,1.0876,138,0,16.724,2.16926,4.19,52853,7.800000,12.966666,14.366667,7.800000,12.966666,14.366667,2616296.000000,820922.750000,134965.359375,7997.133301,1471.099976,210.033340
19:39:55,1543929240,2018-12-04T13:14:00,2018-12-04T09:14:00,2.000,2355.96,-0.45,-0.45,1.53,849.49,852.34,221.449997,44.34,1.0876,138,0,16.723,2.17923,4.19,52851,6.800000,10.733334,13.300000,6.800000,10.733334,13.300000,2617250.250000,821219.187500,135012.531250,8003.399902,1473.800049,210.033340
19:40:25,1543929270,2018-12-04T13:14:30,2018-12-04T09:14:30,1.999,2356.96,-0.45,-0.42,1.55,849.43,852.36,218.983337,44.38,1.0876,138,0,16.723,2.17409,4.19,52852,6.900000,9.766666,10.533334,6.900000,9.766666,10.533334,2618135.250000,821495.250000,135061.062500,8005.333496,1474.933350,210.033340
19:40:55,1543929300,2018-12-04T13:15:00,2018-12-04T09:15:00,2.000,2357.96,-0.44,-0.46,1.53,849.41,852.42,219.966660,44.22,1.0876,138,0,16.724,2.17469,4.07,52851,5.066667,7.833333,8.800000,5.066667,7.833333,8.800000,2618811.000000,821711.750000,135102.265625,8007.833496,1476.366699,210.033340
19:41:25,1543929330,2018-12-04T13:15:30,2018-12-04T09:15:30,2.000,2358.96,-0.44,-0.45,1.54,849.30,852.34,221.300003,44.63,1.0875,138,0,16.724,2.18105,4.19,52852,7.400000,11.733334,11.766666,7.400000,11.733334,11.766666,2619704.250000,821998.375000,135153.500000,8012.766602,1476.400024,210.033340
19:41:55,1543929360,2018-12-04T13:16:00,2018-12-04T09:16:00,2.000,2359.96,-0.42,-0.43,1.50,849.38,852.43,221.966660,44.74,1.0876,138,0,16.721,2.16805,4.19,52853,7.866667,12.033334,12.033334,7.866667,12.033334,12.033334,2620687.750000,822306.250000,135204.937500,8018.066895,1476.400024,210.033340
19:42:25,1543929390,2018-12-04T13:16:30,2018-12-04T09:16:30,2.001,2360.97,-0.43,-0.45,1.57,849.46,852.30,219.800003,44.64,1.0874,138,0,16.726,2.17439,4.19,52853,6.333333,9.933333,11.066667,6.333333,9.933333,11.066667,2621521.750000,822570.687500,135253.328125,8021.566895,1477.266724,210.899994
19:42:55,1543929420,2018-12-04T13:17:00,2018-12-04T09:17:00,2.000,2361.97,-0.42,-0.42,1.55,849.40,852.43,220.183334,44.52,1.0876,138,0,16.721,2.17046,4.08,52852,8.000000,11.266666,12.100000,8.000000,11.266666,12.100000,2622549.500000,822892.937500,135296.000000,8024.600098,1478.199951,211.033340
19:43:25,1543929450,2018-12-04T13:17:30,2018-12-04T09:17:30,2.000,2362.97,-0.42,-0.40,1.55,849.45,852.34,222.733337,44.58,1.0874,138,0,16.722,2.18105,4.19,52853,7.200000,9.866667,11.000000,7.200000,9.866667,11.000000,2623443.250000,823172.000000,135343.171875,8026.700195,1479.000000,211.766663
19:43:55,1543929480,2018-12-04T13:18:00,2018-12-04T09:18:00,2.000,2363.97,-0.41,-0.41,1.55,849.38,852.37,223.600006,44.52,1.0874,138,0,16.723,2.17348,4.19,52853,6.800000,9.500000,9.800000,6.800000,9.500000,9.800000,2624308.000000,823443.812500,135388.328125,8028.700195,1479.400024,212.166672
19:44:25,1543929510,2018-12-04T13:18:30,2018-12-04T09:18:30,2.000,2364.97,-0.41,-0.39,1.56,849.35,852.35,220.583328,44.71,1.0874,138,0,16.723,2.17863,4.19,52852,9.266666,13.466666,15.266666,9.266666,13.466666,15.266666,2625451.750000,823804.312500,135443.859375,8032.100098,1481.066650,212.666672
19:44:55,1543929540,2018-12-04T13:19:00,2018-12-04T09:19:00,2.000,2365.96,-0.40,-0.39,1.55,849.42,852.41,219.833328,44.65,1.0875,138,0,16.723,2.17318,4.19,52853,9.166667,13.666667,15.433333,9.166667,13.666667,15.433333,2626568.750000,824151.062500,135500.406250,8037.899902,1483.266724,212.666672
19:45:25,1543929570,2018-12-04T13:19:30,2018-12-04T09:19:30,2.001,2366.96,-0.39,-0.45,1.59,849.39,852.35,220.550003,44.69,1.0873,138,0,16.724,2.17802,4.19,52853,7.666667,12.533334,13.033334,7.666667,12.533334,13.033334,2627569.000000,824463.437500,135566.328125,8040.399902,1483.599976,212.666672
19:45:55,1543929600,2018-12-04T13:20:00,2018-12-04T09:20:00,2.001,2367.96,-0.39,-0.42,1.58,849.42,852.37,223.183334,44.84,1.0874,138,0,16.724,2.18378,4.19,52852,7.333333,13.633333,14.833333,7.333333,13.633333,14.833333,2628622.500000,824789.687500,135628.593750,8046.066895,1485.099976,212.966660
19:46:25,1543929630,2018-12-04T13:20:30,2018-12-04T09:20:30,2.000,2368.97,-0.39,-0.40,1.61,849.29,852.33,219.633331,44.83,1.0873,138,0,16.723,2.18135,4.19,52853,7.866667,12.600000,12.866667,7.866667,12.600000,12.866667,2629672.750000,825107.875000,135687.734375,8048.700195,1485.366699,213.233337
19:46:55,1543929660,2018-12-04T13:21:00,2018-12-04T09:21:00,2.000,2369.96,-0.39,-0.37,1.58,849.39,852.35,220.333328,44.71,1.0873,138,0,16.724,2.16986,4.19,52852,8.800000,13.166667,14.466666,8.800000,13.166667,14.466666,2630763.250000,825446.562500,135750.500000,8054.166504,1486.833374,213.866669
19:47:25,1543929690,2018-12-04T13:21:30,2018-12-04T09:21:30,2.001,2370.97,-0.38,-0.41,1.57,849.34,852.40,220.266663,44.73,1.0874,138,0,16.726,2.17228,4.19,52853,8.866667,13.000000,13.866667,8.866667,13.000000,13.866667,2631782.500000,825771.125000,135809.796875,8057.766602,1487.666626,213.866669
19:47:55,1543929720,2018-12-04T13:22:00,2018-12-04T09:22:00,2.001,2371.97,-0.36,-0.37,1.57,849.39,852.32,219.633331,44.83,1.0872,138,0,16.724,2.17772,4.19,52852,8.000000,13.000000,13.200000,8.000000,13.000000,13.200000,2632821.500000,826093.250000,135874.265625,8060.500000,1487.966675,213.866669
19:48:25,1543929750,2018-12-04T13:22:30,2018-12-04T09:22:30,2.002,2372.97,-0.37,-0.37,1.57,849.36,852.36,222.116669,44.93,1.0873,138,0,16.724,2.17863,4.19,52853,7.133333,11.400000,13.000000,7.133333,11.400000,13.000000,2633752.250000,826378.687500,135929.437500,8066.399902,1489.833374,213.866669
19:48:55,1543929780,2018-12-04T13:23:00,2018-12-04T09:23:00,2.001,2373.97,-0.35,-0.40,1.63,849.44,852.36,222.483337,44.70,1.0872,138,0,16.724,2.18135,4.19,52853,8.800000,12.466666,12.800000,8.800000,12.466666,12.800000,2634762.250000,826697.062500,135982.828125,8067.700195,1490.400024,213.866669
19:49:25,1543929810,2018-12-04T13:23:30,2018-12-04T09:23:30,2.002,2374.97,-0.35,-0.40,1.61,849.49,852.50,219.766663,44.87,1.0874,138,0,16.725,2.17167,4.19,52853,7.266667,13.366667,15.900000,7.266667,13.366667,15.900000,2635786.500000,827018.625000,136050.093750,8075.833496,1493.300049,214.466660
19:49:55,1543929840,2018-12-04T13:24:00,2018-12-04T09:24:00,2.001,2375.97,-0.35,-0.39,1.61,849.44,852.42,223.716660,45.04,1.0873,138,0,16.724,2.17288,4.19,52851,7.066667,13.366667,15.633333,7.066667,13.366667,15.633333,2636739.500000,827319.000000,136115.062500,8085.733398,1495.733276,214.733337
19:50:25,1543929870,2018-12-04T13:24:30,2018-12-04T09:24:30,2.003,2376.97,-0.35,-0.39,1.60,849.44,852.57,219.166672,44.65,1.0875,138,0,16.724,2.18165,4.19,52853,7.066667,12.533334,13.700000,7.066667,12.533334,13.700000,2637676.750000,827613.750000,136177.437500,8091.399902,1497.500000,214.733337
19:50:55,1543929900,2018-12-04T13:25:00,2018-12-04T09:25:00,2.002,2377.97,-0.34,-0.37,1.61,849.46,852.51,220.266663,44.50,1.0873,138,0,16.725,2.17651,4.19,52853,8.333333,11.633333,12.300000,8.333333,11.633333,12.300000,2638709.250000,827926.375000,136218.359375,8094.233398,1498.333374,214.733337
19:51:25,1543929930,2018-12-04T13:25:30,2018-12-04T09:25:30,2.003,2378.98,-0.34,-0.39,1.59,849.49,852.36,223.550003,44.44,1.0872,138,0,16.724,2.18287,4.19,52853,9.833333,14.533334,16.500000,9.833333,14.533334,16.500000,2639968.250000,828315.437500,136282.468750,8098.066895,1500.533325,214.733337
19:51:55,1543929960,2018-12-04T13:26:00,2018-12-04T09:26:00,2.002,2379.98,-0.33,-0.40,1.64,849.46,852.54,219.683334,44.21,1.0873,138,0,16.723,2.17832,4.19,52852,9.266666,13.166667,14.033334,9.266666,13.166667,14.033334,2641077.500000,828658.375000,136337.640625,8100.033203,1501.533325,215.466660
19:52:25,1543929990,2018-12-04T13:26:30,2018-12-04T09:26:30,2.003,2380.98,-0.33,-0.40,1.62,849.46,852.57,221.800003,44.07,1.0874,138,0,16.724,2.17621,4.19,52853,8.900000,13.233334,13.400000,8.900000,13.233334,13.400000,2642192.000000,829004.250000,136399.093750,8103.366699,1501.699951,215.633331
19:52:55,1543930020,2018-12-04T13:27:00,2018-12-04T09:27:00,2.002,2381.98,-0.34,-0.41,1.59,849.36,852.46,222.666672,44.10,1.0873,138,0,16.725,2.17500,4.19,52853,9.300000,14.500000,14.566667,9.300000,14.500000,14.566667,2643292.750000,829350.687500,136462.734375,8107.299805,1502.000000,215.633331
19:53:25,1543930050,2018-12-04T13:27:30,2018-12-04T09:27:30,2.002,2382.98,-0.33,-0.40,1.63,849.46,852.51,220.616669,44.08,1.0873,138,0,16.724,2.17923,4.19,52852,9.766666,13.933333,14.400000,9.766666,13.933333,14.400000,2644430.500000,829704.812500,136534.328125,8109.133301,1502.566650,215.633331
19:53:55,1543930080,2018-12-04T13:28:00,2018-12-04T09:28:00,2.003,2383.98,-0.34,-0.42,1.63,849.52,852.59,221.750000,44.23,1.0875,138,0,16.724,2.18469,4.19,52853,6.900000,10.300000,10.300000,6.900000,10.300000,10.300000,2645327.750000,829983.187500,136581.265625,8111.399902,1502.566650,215.633331
19:54:25,1543930110,2018-12-04T13:28:30,2018-12-04T09:28:30,2.002,2384.99,-0.33,-0.37,1.62,849.51,852.38,221.300003,44.33,1.0871,138,0,16.725,2.17167,4.19,52852,7.500000,11.100000,11.900000,7.500000,11.100000,11.900000,2646282.500000,830283.875000,136637.062500,8113.366699,1503.099976,216.166672
19:54:55,1543930140,2018-12-04T13:29:00,2018-12-04T09:29:00,2.002,2385.99,-0.33,-0.35,1.65,849.49,852.50,218.816666,44.36,1.0873,138,0,16.723,2.17621,4.19,52853,8.166667,12.900000,13.300000,8.166667,12.900000,13.300000,2647314.250000,830599.937500,136702.671875,8115.399902,1503.500000,216.500000
19:55:25,1543930170,2018-12-04T13:29:30,2018-12-04T09:29:30,2.002,2386.99,-0.33,-0.36,1.62,849.43,852.42,224.250000,44.35,1.0872,138,0,16.725,2.17832,4.19,52853,9.066667,14.066667,14.933333,9.066667,14.066667,14.933333,2648521.750000,830963.562500,136773.640625,8116.799805,1504.300049,216.500000
19:55:55,1543930200,2018-12-04T13:30:00,2018-12-04T09:30:00,2.002,2387.99,-0.33,-0.40,1.63,849.43,852.44,221.966660,44.54,1.0872,138,0,16.725,2.17137,4.19,52853,8.400000,14.766666,15.066667,8.400000,14.766666,15.066667,2649591.000000,831296.125000,136845.796875,8121.933105,1504.966675,216.500000
19:56:25,1543930230,2018-12-04T13:30:30,2018-12-04T09:30:30,2.002,2388.99,-0.33,-0.34,1.61,849.49,852.46,221.733337,44.59,1.0872,138,0,16.725,2.17772,4.19,52853,9.366667,13.800000,14.366667,9.366667,13.800000,14.366667,2650705.500000,831639.625000,136905.859375,8126.399902,1506.066650,216.500000
19:56:55,1543930260,2018-12-04T13:31:00,2018-12-04T09:31:00,2.002,2389.99,-0.32,-0.32,1.63,849.41,852.43,220.333328,44.82,1.0871,138,0,16.722,2.17318,4.09,52853,8.400000,12.233334,12.233334,8.400000,12.233334,12.233334,2651739.500000,831958.812500,136956.000000,8129.366699,1506.066650,216.500000
19:57:25,1543930290,2018-12-04T13:31:30,2018-12-04T09:31:30,2.003,2391.00,-0.32,-0.36,1.65,849.41,852.38,219.666672,44.43,1.0871,138,0,16.726,2.17711,4.19,52853,8.200000,11.500000,11.500000,8.200000,11.500000,11.500000,2652750.500000,832265.875000,137008.859375,8130.200195,1506.066650,216.500000
19:57:55,1543930320,2018-12-04T13:32:00,2018-12-04T09:32:00,2.003,2392.00,-0.33,-0.37,1.64,849.51,852.44,221.483337,44.35,1.0872,138,0,16.727,2.17772,4.19,52853,9.033334,13.800000,14.433333,9.033334,13.800000,14.433333,2653825.750000,832603.562500,137067.703125,8134.833496,1506.666626,216.500000
19:58:25,1543930350,2018-12-04T13:32:30,2018-12-04T09:32:30,2.003,2393.00,-0.30,-0.38,1.63,849.48,852.51,223.116669,44.29,1.0872,138,0,16.724,2.17137,4.19,52852,9.200000,15.300000,16.466667,9.200000,15.300000,16.466667,2654948.250000,832962.250000,137132.093750,8139.433105,1508.266724,216.733337
19:58:55,1543930380,2018-12-04T13:33:00,2018-12-04T09:33:00,2.002,2394.00,-0.32,-0.36,1.66,849.49,852.42,225.133331,44.43,1.0871,138,0,16.724,2.17530,4.19,52853,8.000000,13.466666,16.533333,8.000000,13.466666,16.533333,2655995.250000,833295.875000,137192.406250,8146.566895,1511.133301,218.466660
19:59:25,1543930410,2018-12-04T13:33:30,2018-12-04T09:33:30,2.002,2395.00,-0.32,-0.35,1.64,849.41,852.53,220.766663,44.22,1.0873,138,0,16.724,2.17742,4.19,52854,9.733334,13.533334,14.700000,9.733334,13.533334,14.700000,2657194.750000,833669.250000,137248.640625,8149.600098,1512.599976,219.133331
19:59:55,1543930440,2018-12-04T13:34:00,2018-12-04T09:34:00,2.002,2396.00,-0.31,-0.36,1.64,849.48,852.51,223.550003,44.13,1.0872,138,0,16.718,2.17348,4.09,52854,9.766666,15.466666,18.566668,9.766666,15.466666,18.566668,2658402.500000,834049.312500,137327.171875,8157.166504,1515.266724,219.633331
20:00:25,1543930470,2018-12-04T13:34:30,2018-12-04T09:34:30,2.002,2397.00,-0.32,-0.37,1.64,849.44,852.43,221.133331,44.24,1.0872,138,0,16.725,2.17802,4.19,52854,10.066667,16.666666,16.933332,10.066667,16.666666,16.933332,2659634.250000,834439.000000,137405.531250,8162.033203,1515.633301,220.000000
20:00:55,1543930500,2018-12-04T13:35:00,2018-12-04T09:35:00,2.002,2398.01,-0.33,-0.37,1.63,849.41,852.50,221.399994,44.17,1.0873,138,0,16.725,2.17258,4.19,52853,11.133333,17.799999,19.500000,11.133333,17.799999,19.500000,2660923.750000,834846.312500,137485.859375,8170.899902,1517.433350,220.600006
20:01:25,1543930530,2018-12-04T13:35:30,2018-12-04T09:35:30,2.003,2399.01,-0.31,-0.37,1.64,849.46,852.46,222.416672,44.30,1.0872,138,0,16.725,2.17348,4.19,52853,7.533333,12.800000,13.600000,7.533333,12.800000,13.600000,2661917.250000,835159.750000,137541.640625,8175.100098,1518.233276,220.866669
20:01:55,1543930560,2018-12-04T13:36:00,2018-12-04T09:36:00,2.002,2400.01,-0.32,-0.37,1.66,849.44,852.49,223.000000,44.35,1.0872,138,0,16.724,2.18681,4.19,52853,9.533334,14.000000,15.066667,9.533334,14.000000,15.066667,2663047.000000,835516.812500,137609.171875,8178.866699,1519.000000,220.866669
20:02:25,1543930590,2018-12-04T13:36:30,2018-12-04T09:36:30,2.002,2401.01,-0.33,-0.38,1.63,849.46,852.51,220.316666,44.19,1.0873,138,0,16.719,2.17590,4.19,52853,9.333333,16.766666,17.500000,9.333333,16.766666,17.500000,2664279.500000,835897.875000,137685.296875,8184.600098,1519.699951,220.866669
20:02:55,1543930620,2018-12-04T13:37:00,2018-12-04T09:37:00,2.002,2402.01,-0.33,-0.37,1.63,849.54,852.46,222.550003,44.31,1.0872,138,0,16.725,2.18469,4.19,52854,9.466666,14.433333,14.433333,9.466666,14.433333,14.433333,2665515.250000,836276.812500,137744.906250,8187.666504,1519.699951,220.866669
20:03:25,1543930650,2018-12-04T13:37:30,2018-12-04T09:37:30,2.002,2403.01,-0.31,-0.36,1.65,849.43,852.42,220.316666,44.27,1.0871,138,0,16.724,2.17832,4.19,52853,8.900000,13.500000,13.533334,8.900000,13.500000,13.533334,2666624.750000,836622.937500,137798.000000,8190.500000,1519.699951,220.866669
20:03:55,1543930680,2018-12-04T13:38:00,2018-12-04T09:38:00,2.002,2404.01,-0.33,-0.36,1.63,849.51,852.46,221.500000,44.08,1.0872,138,0,16.725,2.17711,4.08,52853,7.633333,12.566667,13.733334,7.633333,12.566667,13.733334,2667592.250000,836925.187500,137861.828125,8199.900391,1520.300049,220.866669
20:04:25,1543930710,2018-12-04T13:38:30,2018-12-04T09:38:30,2.002,2405.01,-0.34,-0.33,1.65,849.49,852.59,222.616669,44.06,1.0875,138,0,16.719,2.17348,4.19,52854,9.666667,15.533334,17.566668,9.666667,15.533334,17.566668,2668781.750000,837299.062500,137934.671875,8209.233398,1522.333374,220.866669
20:04:55,1543930740,2018-12-04T13:39:00,2018-12-04T09:39:00,2.003,2406.02,-0.33,-0.34,1.61,849.56,852.51,221.000000,44.08,1.0873,138,0,16.724,2.16926,4.19,52854,9.166667,14.633333,16.333334,9.166667,14.633333,16.333334,2669927.500000,837659.875000,138001.937500,8215.966797,1524.400024,221.199997
20:05:25,1543930770,2018-12-04T13:39:30,2018-12-04T09:39:30,2.002,2407.02,-0.33,-0.37,1.63,849.54,852.59,221.949997,43.94,1.0874,138,0,16.721,2.16865,4.09,52854,9.366667,14.633333,15.700000,9.366667,14.633333,15.700000,2671101.750000,838022.562500,138066.437500,8219.466797,1525.133301,221.733337
20:05:55,1543930800,2018-12-04T13:40:00,2018-12-04T09:40:00,2.003,2408.02,-0.34,-0.36,1.61,849.54,852.44,223.250000,43.98,1.0873,138,0,16.724,2.18165,4.19,52853,7.266667,14.133333,15.400000,7.266667,14.133333,15.400000,2672183.750000,838353.625000,138138.640625,8225.466797,1526.366699,221.733337
20:06:25,1543930830,2018-12-04T13:40:30,2018-12-04T09:40:30,2.001,2409.02,-0.35,-0.38,1.61,849.59,852.51,221.550003,44.15,1.0874,138,0,16.724,2.17621,4.19,52853,8.400000,13.600000,13.600000,8.400000,13.600000,13.600000,2673253.000000,838689.062500,138192.906250,8228.233398,1526.366699,221.733337
20:06:55,1543930860,2018-12-04T13:41:00,2018-12-04T09:41:00,2.001,2410.02,-0.34,-0.37,1.61,849.59,852.54,220.183334,44.15,1.0874,138,0,16.724,2.17621,4.19,52854,10.333333,16.666666,16.666666,10.333333,16.666666,16.666666,2674530.750000,839073.187500,138269.359375,8231.466797,1526.366699,221.733337
20:07:25,1543930890,2018-12-04T13:41:30,2018-12-04T09:41:30,2.002,2411.02,-0.35,-0.34,1.61,849.52,852.51,221.300003,43.97,1.0874,138,0,16.725,2.17832,4.19,52854,8.433333,11.300000,12.200000,8.433333,11.300000,12.200000,2675531.500000,839382.750000,138318.828125,8233.900391,1527.266724,221.733337
20:07:55,1543930920,2018-12-04T13:42:00,2018-12-04T09:42:00,2.001,2412.02,-0.36,-0.35,1.60,849.54,852.52,223.399994,43.78,1.0875,138,0,16.724,2.17863,4.19,52855,9.800000,14.500000,14.500000,9.800000,14.500000,14.500000,2676712.250000,839750.125000,138374.765625,8237.200195,1527.266724,221.733337
20:08:25,1543930950,2018-12-04T13:42:30,2018-12-04T09:42:30,2.002,2413.03,-0.35,-0.36,1.60,849.54,852.54,221.016663,43.68,1.0874,138,0,16.726,2.16926,4.08,52853,9.833333,12.900000,13.633333,9.833333,12.900000,13.633333,2677914.750000,840116.875000,138419.531250,8238.599609,1527.933350,221.733337
20:08:55,1543930980,2018-12-04T13:43:00,2018-12-04T09:43:00,2.002,2414.03,-0.36,-0.37,1.61,849.47,852.52,221.566666,43.72,1.0875,138,0,16.726,2.17681,4.19,52854,6.433333,10.466666,10.800000,6.433333,10.466666,10.800000,2678826.750000,840397.250000,138461.562500,8241.466797,1528.133301,221.733337
20:09:25,1543931010,2018-12-04T13:43:30,2018-12-04T09:43:30,2.002,2415.03,-0.36,-0.37,1.63,849.47,852.52,220.833328,43.74,1.0875,138,0,16.725,2.17923,4.19,52854,8.566667,13.866667,15.666667,8.566667,13.866667,15.666667,2679949.250000,840751.312500,138520.265625,8248.400391,1529.633301,222.366669
20:09:55,1543931040,2018-12-04T13:44:00,2018-12-04T09:44:00,2.002,2416.03,-0.36,-0.40,1.61,849.52,852.48,222.816666,44.14,1.0874,138,0,16.725,2.17742,4.19,52854,9.266666,14.266666,14.566667,9.266666,14.266666,14.566667,2681109.500000,841111.062500,138578.171875,8251.866211,1529.866699,222.566666
20:10:25,1543931070,2018-12-04T13:44:30,2018-12-04T09:44:30,2.002,2417.03,-0.35,-0.36,1.60,849.49,852.65,221.516663,44.42,1.0876,138,0,16.725,2.17832,4.19,52855,8.733334,14.266666,14.600000,8.733334,14.266666,14.600000,2682230.750000,841457.312500,138641.265625,8260.433594,1530.033325,222.566666
20:10:55,1543931100,2018-12-04T13:45:00,2018-12-04T09:45:00,2.001,2418.03,-0.35,-0.37,1.58,849.64,852.57,220.566666,44.14,1.0875,138,0,16.725,2.17590,4.19,52854,8.400000,12.366667,14.900000,8.400000,12.366667,14.900000,2683300.000000,841794.812500,138696.062500,8264.733398,1532.766724,222.566666
20:11:25,1543931130,2018-12-04T13:45:30,2018-12-04T09:45:30,2.002,2419.03,-0.36,-0.35,1.59,849.72,852.65,218.916672,44.04,1.0876,138,0,16.721,2.17802,4.19,52855,7.866667,13.100000,15.566667,7.866667,13.100000,15.566667,2684335.500000,842118.125000,138760.093750,8271.599609,1535.900024,222.566666
20:11:55,1543931160,2018-12-04T13:46:00,2018-12-04T09:46:00,2.001,2420.04,-0.36,-0.37,1.60,849.72,852.62,221.966660,44.12,1.0876,138,0,16.725,2.17621,4.19,52855,8.033334,14.200000,14.433333,8.033334,14.200000,14.433333,2685400.500000,842454.375000,138828.703125,8277.500000,1536.199951,222.566666
20:12:25,1543931190,2018-12-04T13:46:30,2018-12-04T09:46:30,2.002,2421.04,-0.38,-0.34,1.59,849.55,852.59,220.533340,43.85,1.0876,138,0,16.719,2.16473,4.09,52854,7.666667,12.366667,12.700000,7.666667,12.366667,12.700000,2686326.250000,842750.125000,138889.203125,8282.933594,1536.566650,222.566666
20:12:55,1543931220,2018-12-04T13:47:00,2018-12-04T09:47:00,2.001,2422.04,-0.37,-0.36,1.57,849.83,852.78,221.166672,43.84,1.0878,138,0,16.725,2.17318,4.19,52855,7.100000,9.933333,10.933333,7.100000,9.933333,10.933333,2687192.000000,843026.250000,138937.359375,8285.433594,1537.866699,223.100006
20:13:25,1543931250,2018-12-04T13:47:30,2018-12-04T09:47:30,2.001,2423.04,-0.37,-0.38,1.59,849.77,852.73,222.750000,43.88,1.0878,138,0,16.725,2.18075,4.19,52854,8.666667,13.300000,14.733334,8.666667,13.300000,14.733334,2688277.250000,843368.250000,138997.703125,8290.233398,1539.199951,223.433334
20:13:55,1543931280,2018-12-04T13:48:00,2018-12-04T09:48:00,2.001,2424.04,-0.39,-0.37,1.58,849.70,852.70,221.483337,43.88,1.0878,138,0,16.725,2.17742,4.19,52854,8.633333,13.933333,14.366667,8.633333,13.933333,14.366667,2689388.000000,843713.750000,139047.296875,8294.700195,1539.633301,223.866669
20:14:25,1543931310,2018-12-04T13:48:30,2018-12-04T09:48:30,2.000,2425.04,-0.38,-0.37,1.58,849.73,852.66,224.149994,43.89,1.0877,138,0,16.726,2.17439,4.19,52854,8.800000,12.866667,13.533334,8.800000,12.866667,13.533334,2690485.750000,844055.062500,139103.593750,8296.866211,1540.099976,224.300003
20:14:55,1543931340,2018-12-04T13:49:00,2018-12-04T09:49:00,2.001,2426.04,-0.39,-0.36,1.60,849.70,852.59,220.966660,43.98,1.0877,138,0,16.721,2.17681,4.19,52854,8.733334,14.200000,15.266666,8.733334,14.200000,15.266666,2691594.500000,844401.875000,139174.734375,8301.700195,1541.333374,224.300003
20:15:25,1543931370,2018-12-04T13:49:30,2018-12-04T09:49:30,2.000,2427.04,-0.39,-0.36,1.56,849.55,852.54,218.033340,44.26,1.0876,138,0,16.724,2.17802,4.19,52854,7.366667,12.233334,12.666667,7.366667,12.233334,12.666667,2692556.250000,844702.562500,139236.296875,8305.633789,1541.766724,224.300003
20:15:55,1543931400,2018-12-04T13:50:00,2018-12-04T09:50:00,2.000,2428.04,-0.39,-0.37,1.55,849.68,852.59,222.449997,44.30,1.0877,138,0,16.723,2.17560,4.19,52854,6.333333,8.833333,9.066667,6.333333,8.833333,9.066667,2693442.500000,844967.312500,139266.640625,8306.666992,1541.933350,224.300003
20:16:25,1543931430,2018-12-04T13:50:30,2018-12-04T09:50:30,1.999,2429.04,-0.39,-0.38,1.58,849.62,852.62,222.333328,44.97,1.0877,138,0,16.724,2.16654,4.19,52854,6.366667,9.266666,9.266666,6.366667,9.266666,9.266666,2694333.500000,845240.375000,139301.093750,8306.666992,1541.933350,224.300003
20:16:55,1543931460,2018-12-04T13:51:00,2018-12-04T09:51:00,2.000,2430.04,-0.39,-0.39,1.57,849.60,852.59,223.149994,44.99,1.0876,138,0,16.724,2.17590,4.19,52854,8.500000,12.433333,12.433333,8.500000,12.433333,12.433333,2695412.750000,845578.375000,139348.671875,8307.733398,1541.933350,224.300003
20:17:25,1543931490,2018-12-04T13:51:30,2018-12-04T09:51:30,1.999,2431.04,-0.40,-0.39,1.59,849.63,852.62,223.066666,44.97,1.0877,138,0,16.718,2.17348,4.08,52853,9.566667,15.266666,15.266666,9.566667,15.266666,15.266666,2696587.750000,845946.062500,139423.703125,8310.333008,1541.933350,224.300003
20:17:55,1543931520,2018-12-04T13:52:00,2018-12-04T09:52:00,1.999,2432.04,-0.42,-0.39,1.57,849.61,852.56,222.100006,45.09,1.0877,138,0,16.723,2.17984,4.19,52854,7.733333,12.966666,13.966666,7.733333,12.966666,13.966666,2697568.500000,846252.250000,139492.796875,8314.833008,1543.033325,224.300003
20:18:25,1543931550,2018-12-04T13:52:30,2018-12-04T09:52:30,1.998,2433.04,-0.42,-0.40,1.55,849.63,852.43,218.750000,45.06,1.0875,138,0,16.719,2.17107,4.08,52853,6.400000,10.766666,11.766666,6.400000,10.766666,11.766666,2698477.500000,846532.812500,139534.968750,8320.333008,1544.300049,224.300003
20:18:55,1543931580,2018-12-04T13:53:00,2018-12-04T09:53:00,1.998,2434.03,-0.41,-0.42,1.57,849.56,852.62,221.899994,45.76,1.0877,138,0,16.723,2.16322,4.19,52854,6.433333,10.700000,11.333333,6.433333,10.700000,11.333333,2699412.500000,846810.562500,139578.093750,8324.233398,1545.433350,224.300003
20:19:25,1543931610,2018-12-04T13:53:30,2018-12-04T09:53:30,1.998,2435.03,-0.42,-0.40,1.55,849.48,852.53,220.366669,45.48,1.0877,138,0,16.723,2.17590,4.19,52854,6.733333,11.033334,12.933333,6.733333,11.033334,12.933333,2700336.250000,847097.187500,139629.906250,8329.700195,1547.766724,224.300003
20:19:55,1543931640,2018-12-04T13:54:00,2018-12-04T09:54:00,1.999,2436.03,-0.42,-0.38,1.55,849.58,852.53,220.316666,45.92,1.0877,138,0,16.723,2.17500,4.08,52852,6.600000,9.700000,10.666667,6.600000,9.700000,10.666667,2701220.250000,847375.062500,139678.531250,8331.266602,1548.333374,224.866669
20:20:25,1543931670,2018-12-04T13:54:30,2018-12-04T09:54:30,1.999,2437.03,-0.42,-0.41,1.59,849.53,852.49,218.366669,45.64,1.0876,138,0,16.724,2.17742,4.19,52852,8.400000,15.100000,16.633333,8.400000,15.100000,16.633333,2702355.000000,847735.625000,139757.468750,8335.000000,1549.666626,225.566666
20:20:55,1543931700,2018-12-04T13:55:00,2018-12-04T09:55:00,2.001,2438.03,-0.41,-0.38,1.55,849.63,852.51,223.416672,44.99,1.0876,138,0,16.724,2.17772,4.19,52853,8.533334,15.533334,16.200001,8.533334,15.533334,16.200001,2703487.000000,848098.125000,139836.531250,8342.533203,1550.866699,225.566666
20:21:25,1543931730,2018-12-04T13:55:30,2018-12-04T09:55:30,2.000,2439.03,-0.41,-0.42,1.57,849.58,852.48,219.366669,44.79,1.0876,138,0,16.723,2.17984,4.19,52854,8.966666,13.500000,14.366667,8.966666,13.500000,14.366667,2704541.750000,848432.000000,139906.031250,8346.700195,1552.033325,225.566666
20:21:55,1543931760,2018-12-04T13:56:00,2018-12-04T09:56:00,1.999,2440.03,-0.41,-0.41,1.55,849.66,852.52,221.300003,44.62,1.0876,138,0,16.719,2.16895,4.09,52854,9.866667,14.000000,14.966666,9.866667,14.000000,14.966666,2705729.000000,848808.187500,139965.531250,8349.900391,1553.133301,225.566666
20:22:25,1543931790,2018-12-04T13:56:30,2018-12-04T09:56:30,2.000,2441.03,-0.41,-0.37,1.55,849.63,852.48,222.199997,44.75,1.0876,138,0,16.723,2.17107,4.19,52855,8.600000,12.300000,13.300000,8.600000,12.300000,13.300000,2706836.500000,849150.937500,140010.765625,8354.599609,1553.833374,226.266663
20:22:55,1543931820,2018-12-04T13:57:00,2018-12-04T09:57:00,1.999,2442.03,-0.41,-0.38,1.55,849.53,852.66,222.466660,44.89,1.0878,138,0,16.723,2.18287,4.19,52853,9.966666,14.833333,15.366667,9.966666,14.833333,15.366667,2708042.250000,849535.687500,140079.265625,8358.666992,1554.300049,226.733337
20:23:25,1543931850,2018-12-04T13:57:30,2018-12-04T09:57:30,2.000,2443.03,-0.40,-0.40,1.59,849.55,852.51,219.366669,44.84,1.0876,138,0,16.723,2.17107,4.19,52854,9.300000,13.133333,13.933333,9.300000,13.133333,13.933333,2709090.250000,849870.375000,140143.640625,8360.799805,1554.866699,227.300003
20:23:55,1543931880,2018-12-04T13:58:00,2018-12-04T09:58:00,1.999,2444.03,-0.38,-0.41,1.57,849.68,852.59,219.316666,45.31,1.0876,138,0,16.724,2.16956,4.19,52853,10.533334,14.500000,14.500000,10.533334,14.500000,14.500000,2710330.750000,850261.312500,140201.531250,8362.433594,1554.866699,227.300003
20:24:25,1543931910,2018-12-04T13:58:30,2018-12-04T09:58:30,2.001,2445.03,-0.39,-0.41,1.56,849.62,852.58,221.399994,45.04,1.0876,138,0,16.721,2.17651,4.09,52854,9.700000,16.000000,16.000000,9.700000,16.000000,16.000000,2711583.500000,850658.250000,140273.359375,8364.366211,1554.866699,227.300003
20:24:55,1543931940,2018-12-04T13:59:00,2018-12-04T09:59:00,2.001,2446.03,-0.39,-0.40,1.59,849.65,852.62,224.316666,45.01,1.0877,138,0,16.724,2.17711,4.19,52855,7.866667,13.566667,14.766666,7.866667,13.566667,14.766666,2712660.000000,850989.187500,140339.562500,8367.933594,1555.733276,227.300003
20:25:25,1543931970,2018-12-04T13:59:30,2018-12-04T09:59:30,2.001,2447.03,-0.38,-0.40,1.57,849.65,852.59,216.666672,45.06,1.0876,138,0,16.718,2.17802,4.10,52854,8.933333,13.166667,13.166667,8.933333,13.166667,13.166667,2713775.000000,851336.437500,140399.234375,8371.299805,1555.733276,227.300003
20:25:55,1543932000,2018-12-04T14:00:00,2018-12-04T10:00:00,2.001,2448.03,-0.38,-0.36,1.59,849.68,852.58,220.199997,44.93,1.0876,138,0,16.722,2.17893,4.19,52855,8.433333,13.666667,13.766666,8.433333,13.666667,13.766666,2714872.000000,851679.750000,140464.296875,8375.500000,1555.900024,227.300003
20:26:25,1543932030,2018-12-04T14:00:30,2018-12-04T10:00:30,2.000,2449.03,-0.38,-0.39,1.59,849.62,852.59,222.649994,44.83,1.0876,138,0,16.718,2.16926,4.19,52855,10.433333,16.400000,17.200001,10.433333,16.400000,17.200001,2716137.500000,852082.562500,140540.234375,8379.833008,1556.633301,227.300003
20:26:55,1543932060,2018-12-04T14:01:00,2018-12-04T10:01:00,2.000,2450.04,-0.38,-0.36,1.58,849.55,852.50,223.899994,44.67,1.0875,138,0,16.719,2.17621,4.09,52854,8.733334,12.466666,13.100000,8.733334,12.466666,13.100000,2717190.500000,852416.125000,140601.437500,8383.033203,1557.066650,227.300003
20:27:25,1543932090,2018-12-04T14:01:30,2018-12-04T10:01:30,2.001,2451.04,-0.38,-0.40,1.60,849.55,852.54,223.199997,44.88,1.0875,138,0,16.723,2.17228,4.19,52855,8.066667,13.300000,14.466666,8.066667,13.300000,14.466666,2718207.250000,852733.687500,140673.562500,8388.533203,1558.933350,227.300003
20:27:55,1543932120,2018-12-04T14:02:00,2018-12-04T10:02:00,2.001,2452.04,-0.37,-0.41,1.60,849.49,852.44,224.399994,44.99,1.0874,138,0,16.719,2.17651,4.08,52853,9.333333,15.966666,17.433332,9.333333,15.966666,17.433332,2719384.500000,853106.437500,140749.671875,8395.700195,1560.500000,227.666672
20:28:25,1543932150,2018-12-04T14:02:30,2018-12-04T10:02:30,2.001,2453.04,-0.35,-0.40,1.59,849.52,852.54,221.883331,44.91,1.0874,138,0,16.725,2.17439,4.19,52854,10.900000,16.233334,17.533333,10.900000,16.233334,17.533333,2720698.500000,853516.625000,140815.593750,8403.200195,1561.666626,228.166672
20:28:55,1543932180,2018-12-04T14:03:00,2018-12-04T10:03:00,2.000,2454.04,-0.36,-0.37,1.60,849.57,852.52,220.516663,44.96,1.0874,138,0,16.724,2.17439,4.19,52855,9.833333,14.300000,15.933333,9.833333,14.300000,15.933333,2721872.250000,853880.562500,140867.062500,8410.200195,1563.666626,228.166672
20:29:25,1543932210,2018-12-04T14:03:30,2018-12-04T10:03:30,2.001,2455.04,-0.36,-0.39,1.62,849.57,852.59,222.600006,44.85,1.0875,138,0,16.724,2.17560,4.19,52854,9.166667,13.133333,14.300000,9.166667,13.133333,14.300000,2723026.750000,854238.625000,140908.171875,8415.933594,1564.633301,228.166672
20:29:55,1543932240,2018-12-04T14:04:00,2018-12-04T10:04:00,2.002,2456.04,-0.36,-0.35,1.62,849.52,852.54,221.066666,44.93,1.0874,138,0,16.721,2.16926,4.19,52854,7.466667,10.966666,11.766666,7.466667,10.966666,11.766666,2724036.750000,854550.250000,140946.406250,8418.333008,1565.466675,228.166672
20:30:25,1543932270,2018-12-04T14:04:30,2018-12-04T10:04:30,2.002,2457.04,-0.35,-0.36,1.59,849.75,852.50,222.816666,44.68,1.0874,138,0,16.724,2.18044,4.19,52855,49.400002,66.500000,68.699997,39.433334,56.299999,65.500000,2729493.500000,856253.625000,141172.359375,8432.266602,1568.133301,228.166672
20:30:55,1543932300,2018-12-04T14:05:00,2018-12-04T10:05:00,2.001,2458.04,-0.37,-0.32,1.61,849.57,852.52,218.533340,44.75,1.0875,138,0,16.724,2.17348,4.19,52854,15.966666,22.700001,22.833334,15.933333,22.700001,22.833334,2731383.250000,856848.812500,141267.359375,8434.333008,1568.300049,228.166672
20:31:25,1543932330,2018-12-04T14:05:30,2018-12-04T10:05:30,2.001,2459.04,-0.36,-0.37,1.61,849.52,852.62,220.483337,44.62,1.0876,138,0,16.721,2.17348,4.19,52855,11.200000,15.566667,15.900000,11.200000,15.566667,15.900000,2732736.250000,857268.312500,141331.265625,8437.766602,1568.533325,228.399994
20:31:55,1543932360,2018-12-04T14:06:00,2018-12-04T10:06:00,2.000,2460.04,-0.35,-0.34,1.63,849.57,852.46,220.350006,44.70,1.0873,138,0,16.721,2.17167,4.09,52854,11.600000,15.866667,16.733334,11.600000,15.866667,16.733334,2734063.250000,857680.250000,141399.500000,8443.933594,1569.166626,229.033340
20:32:25,1543932390,2018-12-04T14:06:30,2018-12-04T10:06:30,2.001,2461.04,-0.35,-0.37,1.63,849.67,852.46,222.550003,44.69,1.0873,138,0,16.724,2.17530,4.19,52854,9.433333,15.566667,16.166666,9.433333,15.566667,16.166666,2735340.500000,858064.562500,141473.828125,8448.766602,1570.033325,229.033340
20:32:55,1543932420,2018-12-04T14:07:00,2018-12-04T10:07:00,2.000,2462.04,-0.35,-0.36,1.62,849.52,852.54,225.250000,45.11,1.0874,138,0,16.718,2.17348,4.10,52854,9.800000,14.366667,16.466667,9.800000,14.366667,16.466667,2736634.500000,858459.437500,141543.171875,8452.633789,1572.133301,229.033340
20:33:25,1543932450,2018-12-04T14:07:30,2018-12-04T10:07:30,2.002,2463.04,-0.36,-0.34,1.62,849.47,852.48,219.533340,45.07,1.0874,138,0,16.724,2.17953,4.19,52855,10.333333,16.799999,17.000000,10.333333,16.799999,17.000000,2737927.750000,858856.125000,141609.734375,8458.366211,1572.666626,229.033340
20:33:55,1543932480,2018-12-04T14:08:00,2018-12-04T10:08:00,2.001,2464.04,-0.34,-0.34,1.63,849.52,852.61,221.683334,45.12,1.0875,138,0,16.724,2.16895,4.19,52853,11.533334,17.366667,18.466667,11.533334,17.366667,18.466667,2739240.500000,859276.000000,141681.093750,8464.700195,1573.566650,229.033340
20:34:25,1543932510,2018-12-04T14:08:30,2018-12-04T10:08:30,2.001,2465.04,-0.34,-0.36,1.63,849.41,852.44,223.716660,45.42,1.0872,138,0,16.724,2.17107,4.19,52854,10.066667,16.833334,18.299999,10.066667,16.833334,18.299999,2740499.000000,859677.375000,141764.468750,8468.900391,1575.466675,229.033340
20:34:55,1543932540,2018-12-04T14:09:00,2018-12-04T10:09:00,2.002,2466.05,-0.32,-0.31,1.61,849.41,852.49,219.433334,45.33,1.0872,138,0,16.724,2.18499,4.19,52855,11.966666,16.900000,19.566668,11.966666,16.900000,19.566668,2741889.750000,860117.625000,141837.640625,8474.866211,1578.766724,229.033340
20:35:25,1543932570,2018-12-04T14:09:30,2018-12-04T10:09:30,2.003,2467.05,-0.31,-0.34,1.63,849.56,852.49,223.149994,45.26,1.0872,138,0,16.725,2.18287,4.19,52854,8.400000,12.966666,13.500000,8.400000,12.966666,13.500000,2742952.000000,860450.687500,141888.937500,8480.400391,1579.366699,229.033340
20:35:55,1543932600,2018-12-04T14:10:00,2018-12-04T10:10:00,2.002,2468.05,-0.31,-0.32,1.66,849.51,852.51,223.399994,45.11,1.0872,138,0,16.724,2.17802,4.19,52854,8.766666,12.500000,12.933333,8.766666,12.500000,12.933333,2744087.000000,860796.937500,141937.562500,8482.333008,1579.366699,229.033340
20:36:25,1543932630,2018-12-04T14:10:30,2018-12-04T10:10:30,2.003,2469.05,-0.30,-0.30,1.63,849.51,852.51,223.433334,45.21,1.0872,138,0,16.726,2.17863,4.19,52855,11.733334,16.900000,17.033333,11.733334,16.900000,17.033333,2745415.250000,861219.187500,142028.593750,8483.266602,1579.366699,229.033340
20:36:55,1543932660,2018-12-04T14:11:00,2018-12-04T10:11:00,2.003,2470.05,-0.29,-0.30,1.64,849.46,852.51,221.600006,45.04,1.0871,138,0,16.724,2.17016,4.19,52855,11.933333,16.700001,17.366667,11.933333,16.700001,17.366667,2746784.750000,861644.250000,142097.765625,8486.299805,1579.366699,229.033340
20:37:25,1543932690,2018-12-04T14:11:30,2018-12-04T10:11:30,2.003,2471.06,-0.29,-0.30,1.66,849.46,852.57,225.399994,44.96,1.0872,138,0,16.725,2.17681,4.19,52855,11.000000,16.299999,17.966667,11.000000,16.299999,17.966667,2748087.000000,862059.000000,142173.531250,8491.166992,1581.166626,229.033340
20:37:55,1543932720,2018-12-04T14:12:00,2018-12-04T10:12:00,2.003,2472.06,-0.29,-0.33,1.66,849.48,852.57,223.449997,44.82,1.0872,138,0,16.721,2.17772,4.08,52853,10.166667,16.700001,18.133333,10.166667,16.700001,18.133333,2749298.250000,862446.562500,142264.640625,8496.700195,1582.933350,230.000000
20:38:25,1543932750,2018-12-04T14:12:30,2018-12-04T10:12:30,2.002,2473.06,-0.27,-0.32,1.67,849.37,852.52,220.466660,44.82,1.0871,138,0,16.725,2.16956,4.19,52854,9.900000,17.066668,17.900000,9.900000,17.066668,17.900000,2750572.750000,862846.812500,142345.671875,8501.766602,1583.666626,230.733337
20:38:55,1543932780,2018-12-04T14:13:00,2018-12-04T10:13:00,2.003,2474.06,-0.27,-0.31,1.67,849.58,852.60,222.333328,44.74,1.0872,138,0,16.722,2.17681,4.09,52854,8.800000,11.900000,11.933333,8.800000,11.900000,11.933333,2751682.750000,863185.750000,142383.031250,8504.266602,1584.066650,230.733337
20:39:25,1543932810,2018-12-04T14:13:30,2018-12-04T10:13:30,2.004,2475.06,-0.27,-0.32,1.68,849.50,852.62,221.350006,44.79,1.0872,138,0,16.724,2.18196,4.19,52854,9.333333,14.333333,15.400000,9.333333,14.333333,15.400000,2752846.500000,863542.250000,142445.203125,8508.333008,1585.433350,230.733337
20:39:55,1543932840,2018-12-04T14:14:00,2018-12-04T10:14:00,2.003,2476.07,-0.26,-0.32,1.68,849.44,852.60,224.683334,44.97,1.0871,138,0,16.725,2.18287,4.19,52855,9.166667,12.366667,12.366667,9.166667,12.366667,12.366667,2753967.000000,863889.687500,142491.906250,8509.866211,1585.433350,230.733337
20:40:25,1543932870,2018-12-04T14:14:30,2018-12-04T10:14:30,2.003,2477.07,-0.26,-0.29,1.70,849.57,852.62,221.583328,44.87,1.0871,138,0,16.725,2.17167,4.19,52854,9.233334,13.266666,14.500000,9.233334,13.266666,14.500000,2755117.250000,864247.625000,142538.296875,8513.766602,1586.900024,230.733337
20:40:55,1543932900,2018-12-04T14:15:00,2018-12-04T10:15:00,2.004,2478.07,-0.25,-0.29,1.69,849.50,852.62,223.233337,44.46,1.0871,138,0,16.722,2.18226,4.09,52854,11.233334,16.833334,18.833334,11.233334,16.833334,18.833334,2756504.750000,864681.875000,142618.671875,8518.166992,1588.300049,231.566666
20:41:25,1543932930,2018-12-04T14:15:30,2018-12-04T10:15:30,2.005,2479.07,-0.25,-0.30,1.70,849.57,852.52,225.466660,43.43,1.0870,138,0,16.726,2.18135,4.19,52855,8.700000,14.166667,15.333333,8.700000,14.166667,15.333333,2757618.250000,865032.250000,142689.171875,8520.833008,1589.599976,231.600006
20:41:55,1543932960,2018-12-04T14:16:00,2018-12-04T10:16:00,2.003,2480.08,-0.23,-0.32,1.69,849.60,852.67,220.383331,44.65,1.0871,138,0,16.723,2.17379,4.19,52855,8.800000,10.000000,10.500000,8.800000,10.000000,10.500000,2758663.000000,865360.312500,142712.906250,8521.500000,1589.900024,231.600006
20:42:25,1543932990,2018-12-04T14:16:30,2018-12-04T10:16:30,2.004,2481.08,-0.23,-0.31,1.67,849.54,852.67,222.283340,44.41,1.0871,138,0,16.722,2.18438,4.08,52854,9.966666,14.500000,15.533334,9.966666,14.500000,15.533334,2759817.500000,865725.812500,142769.593750,8528.466797,1591.333374,231.600006
20:42:55,1543933020,2018-12-04T14:17:00,2018-12-04T10:17:00,2.004,2482.08,-0.23,-0.31,1.71,849.52,852.61,222.716660,44.48,1.0870,138,0,16.726,2.17530,4.19,52855,10.766666,16.033333,16.366667,10.766666,16.033333,16.366667,2761081.000000,866126.625000,142845.593750,8532.733398,1591.500000,231.600006
20:43:25,1543933050,2018-12-04T14:17:30,2018-12-04T10:17:30,2.004,2483.08,-0.23,-0.28,1.73,849.60,852.73,223.433334,44.40,1.0872,138,0,16.726,2.17742,4.19,52853,9.533334,14.166667,14.166667,9.533334,14.166667,14.166667,2762246.750000,866492.875000,142908.765625,8536.566406,1591.500000,231.600006
20:43:55,1543933080,2018-12-04T14:18:00,2018-12-04T10:18:00,2.005,2484.08,-0.22,-0.31,1.73,849.47,852.59,223.600006,44.24,1.0870,138,0,16.725,2.18226,4.19,52855,8.933333,16.133333,16.466667,8.933333,16.133333,16.466667,2763390.500000,866855.187500,142983.171875,8542.700195,1592.066650,231.600006
20:44:25,1543933110,2018-12-04T14:18:30,2018-12-04T10:18:30,2.005,2485.09,-0.21,-0.27,1.72,849.54,852.65,223.149994,44.25,1.0870,138,0,16.726,2.18924,4.19,52855,12.066667,17.566668,18.833334,12.066667,17.566668,18.833334,2764831.500000,867309.062500,143063.093750,8547.266602,1593.233276,232.033340
20:44:55,1543933140,2018-12-04T14:19:00,2018-12-04T10:19:00,2.004,2486.09,-0.20,-0.28,1.70,849.49,852.65,223.566666,44.16,1.0870,138,0,16.721,2.18075,4.07,52853,10.800000,16.233334,16.866667,10.800000,16.233334,16.866667,2766108.750000,867715.187500,143125.093750,8552.466797,1594.033325,232.466660
20:45:25,1543933170,2018-12-04T14:19:30,2018-12-04T10:19:30,2.004,2487.09,-0.21,-0.26,1.75,849.59,852.61,224.316666,44.24,1.0869,138,0,16.726,2.18226,4.19,52854,9.100000,16.933332,16.933332,9.100000,16.933332,16.933332,2767286.250000,868084.375000,143210.531250,8556.966797,1594.033325,232.466660
20:45:55,1543933200,2018-12-04T14:20:00,2018-12-04T10:20:00,2.005,2488.09,-0.19,-0.27,1.74,849.54,852.61,220.733337,44.23,1.0869,138,0,16.726,2.17288,4.19,52854,9.266666,15.300000,15.833333,9.266666,15.300000,15.833333,2768399.000000,868444.562500,143271.265625,8562.599609,1594.633301,233.066666
20:46:25,1543933230,2018-12-04T14:20:30,2018-12-04T10:20:30,2.005,2489.10,-0.20,-0.28,1.79,849.49,852.65,223.283340,44.46,1.0870,138,0,16.726,2.17590,4.19,52854,8.800000,12.533334,14.200000,8.800000,12.533334,14.200000,2769469.750000,868779.250000,143324.234375,8564.933594,1596.066650,234.500000
20:46:55,1543933260,2018-12-04T14:21:00,2018-12-04T10:21:00,2.004,2490.10,-0.18,-0.25,1.74,849.51,852.65,222.716660,44.49,1.0869,138,0,16.722,2.17772,4.10,52855,9.366667,13.266666,14.333333,9.366667,13.266666,14.333333,2770675.500000,869145.812500,143380.937500,8568.333008,1596.866699,235.033340
20:47:25,1543933290,2018-12-04T14:21:30,2018-12-04T10:21:30,2.005,2491.10,-0.18,-0.26,1.75,849.56,852.57,224.100006,44.43,1.0868,138,0,16.726,2.17893,4.19,52854,11.266666,16.566668,16.900000,11.266666,16.566668,16.900000,2772026.750000,869568.750000,143459.640625,8571.433594,1597.466675,235.033340
20:47:55,1543933320,2018-12-04T14:22:00,2018-12-04T10:22:00,2.005,2492.11,-0.17,-0.25,1.76,849.48,852.68,222.283340,44.59,1.0869,138,0,16.725,2.18347,4.19,52856,11.000000,15.566667,15.733334,11.000000,15.566667,15.733334,2773248.000000,869956.812500,143528.562500,8575.066406,1597.733276,235.033340
20:48:25,1543933350,2018-12-04T14:22:30,2018-12-04T10:22:30,2.005,2493.11,-0.17,-0.26,1.77,849.56,852.60,224.666672,44.61,1.0868,138,0,16.727,2.18438,4.19,52854,9.333333,12.033334,12.300000,9.333333,12.033334,12.300000,2774363.750000,870303.000000,143572.500000,8577.233398,1598.333374,235.033340
20:48:55,1543933380,2018-12-04T14:23:00,2018-12-04T10:23:00,2.006,2494.11,-0.17,-0.25,1.78,849.48,852.60,222.866669,44.37,1.0868,138,0,16.726,2.18954,4.19,52855,11.266666,17.233334,18.500000,11.266666,17.233334,18.500000,2775712.250000,870730.000000,143649.296875,8582.433594,1599.533325,235.033340
20:49:25,1543933410,2018-12-04T14:23:30,2018-12-04T10:23:30,2.006,2495.12,-0.16,-0.24,1.78,849.51,852.56,222.949997,44.44,1.0867,138,0,16.725,2.18469,4.19,52856,10.066667,15.466666,17.000000,10.066667,15.466666,17.000000,2776981.500000,871131.312500,143716.531250,8588.566406,1601.099976,235.033340
20:49:55,1543933440,2018-12-04T14:24:00,2018-12-04T10:24:00,2.005,2496.12,-0.16,-0.23,1.78,849.58,852.59,222.399994,44.40,1.0867,138,0,16.726,2.17893,4.19,52856,10.066667,13.933333,14.333333,10.066667,13.933333,14.333333,2778204.000000,871508.687500,143777.859375,8592.066406,1601.599976,235.033340
20:50:25,1543933470,2018-12-04T14:24:30,2018-12-04T10:24:30,2.006,2497.12,-0.15,-0.26,1.80,849.60,852.74,219.199997,44.15,1.0869,138,0,16.726,2.17772,4.19,52855,9.566667,14.633333,14.633333,9.566667,14.633333,14.633333,2779376.000000,871875.375000,143842.531250,8595.333008,1601.833374,235.033340
20:50:55,1543933500,2018-12-04T14:25:00,2018-12-04T10:25:00,2.006,2498.12,-0.16,-0.23,1.81,849.56,852.64,225.183334,44.06,1.0868,138,0,16.728,2.18105,4.19,52855,10.200000,15.966666,16.333334,10.200000,15.966666,16.333334,2780637.250000,872271.312500,143917.093750,8599.133789,1602.433350,235.033340
20:51:25,1543933530,2018-12-04T14:25:30,2018-12-04T10:25:30,2.006,2499.13,-0.15,-0.24,1.80,849.63,852.60,221.916672,44.11,1.0867,138,0,16.722,2.17530,4.09,52855,9.133333,13.633333,14.666667,9.133333,13.633333,14.666667,2781745.250000,872609.687500,143982.937500,8603.566406,1603.233276,235.033340
20:51:55,1543933560,2018-12-04T14:26:00,2018-12-04T10:26:00,2.006,2500.13,-0.15,-0.23,1.77,849.65,852.74,221.816666,44.04,1.0869,138,0,16.726,2.17953,4.19,52855,10.433333,14.233334,14.633333,10.433333,14.233334,14.633333,2782948.250000,872990.250000,144037.468750,8608.299805,1603.599976,235.033340
20:52:25,1543933590,2018-12-04T14:26:30,2018-12-04T10:26:30,2.006,2501.13,-0.16,-0.28,1.80,849.51,852.56,223.199997,44.08,1.0867,138,0,16.725,2.18014,4.19,52855,11.100000,16.700001,18.266666,11.100000,16.700001,18.266666,2784236.500000,873399.187500,144118.796875,8615.400391,1605.733276,235.033340
20:52:55,1543933620,2018-12-04T14:27:00,2018-12-04T10:27:00,2.006,2502.14,-0.15,-0.22,1.82,849.55,852.67,221.166672,44.18,1.0868,138,0,16.725,2.18317,4.19,52855,10.266666,13.933333,15.033334,10.266666,13.933333,15.033334,2785492.000000,873782.937500,144169.734375,8618.799805,1606.633301,235.033340
20:53:25,1543933650,2018-12-04T14:27:30,2018-12-04T10:27:30,2.006,2503.14,-0.14,-0.23,1.84,849.50,852.76,221.216660,44.27,1.0869,138,0,16.722,2.17318,4.08,52855,10.200000,13.466666,13.966666,10.200000,13.466666,13.966666,2786759.000000,874172.062500,144228.828125,8621.633789,1607.300049,235.033340
20:53:55,1543933680,2018-12-04T14:28:00,2018-12-04T10:28:00,2.006,2504.14,-0.14,-0.24,1.79,849.55,852.70,223.833328,44.58,1.0868,138,0,16.726,2.17953,4.19,52855,11.333333,16.833334,17.466667,11.333333,16.833334,17.466667,2788108.750000,874594.000000,144305.906250,8628.299805,1607.966675,235.033340
20:54:25,1543933710,2018-12-04T14:28:30,2018-12-04T10:28:30,2.006,2505.15,-0.14,-0.20,1.82,849.53,852.67,222.300003,44.67,1.0867,138,0,16.725,2.17863,4.08,52855,11.533334,16.900000,18.933332,11.533334,16.900000,18.933332,2789428.250000,875010.875000,144390.437500,8635.833008,1610.166626,235.033340
20:54:55,1543933740,2018-12-04T14:29:00,2018-12-04T10:29:00,2.007,2506.15,-0.12,-0.23,1.84,849.60,852.65,221.366669,44.62,1.0866,138,0,16.728,2.18287,4.19,52856,10.466666,15.533334,15.533334,10.466666,15.533334,15.533334,2790774.750000,875431.625000,144456.359375,8637.366211,1610.199951,235.033340
20:55:25,1543933770,2018-12-04T14:29:30,2018-12-04T10:29:30,2.005,2507.15,-0.12,-0.21,1.78,849.67,852.78,221.516663,44.45,1.0868,138,0,16.727,2.17530,4.19,52855,11.133333,17.900000,17.900000,11.133333,17.900000,17.900000,2792132.250000,875859.125000,144543.062500,8642.566406,1610.199951,235.033340
20:55:55,1543933800,2018-12-04T14:30:00,2018-12-04T10:30:00,2.007,2508.16,-0.13,-0.19,1.83,849.55,852.66,224.966660,44.50,1.0867,138,0,16.727,2.18833,4.19,52857,12.066667,18.366667,18.633333,12.066667,18.366667,18.633333,2793505.000000,876294.125000,144627.140625,8646.833008,1610.733276,235.033340
20:56:25,1543933830,2018-12-04T14:30:30,2018-12-04T10:30:30,2.007,2509.16,-0.12,-0.20,1.84,849.60,852.73,224.000000,44.62,1.0867,138,0,16.728,2.18742,4.19,52855,12.066667,18.100000,18.266666,12.066667,18.100000,18.266666,2794800.750000,876711.812500,144717.140625,8650.900391,1611.066650,235.033340
20:56:55,1543933860,2018-12-04T14:31:00,2018-12-04T10:31:00,2.006,2510.16,-0.11,-0.22,1.83,849.57,852.65,224.399994,44.81,1.0866,138,0,16.724,2.18075,4.09,52856,10.333333,15.566667,16.000000,10.333333,15.566667,16.000000,2796067.750000,877107.812500,144781.796875,8655.833008,1611.599976,235.033340
20:57:25,1543933890,2018-12-04T14:31:30,2018-12-04T10:31:30,2.006,2511.17,-0.11,-0.18,1.85,849.65,852.65,218.899994,44.64,1.0866,138,0,16.727,2.18287,4.08,52855,9.500000,15.233334,15.700000,9.500000,15.233334,15.700000,2797255.250000,877477.437500,144853.234375,8660.299805,1611.933350,235.033340
20:57:55,1543933920,2018-12-04T14:32:00,2018-12-04T10:32:00,2.007,2512.17,-0.09,-0.19,1.83,849.62,852.80,222.033340,44.59,1.0867,138,0,16.727,2.17802,4.19,52856,10.800000,15.833333,16.700001,10.800000,15.833333,16.700001,2798593.500000,877895.312500,144922.234375,8663.633789,1612.800049,235.033340
20:58:25,1543933950,2018-12-04T14:32:30,2018-12-04T10:32:30,2.007,2513.17,-0.11,-0.18,1.85,849.65,852.67,223.916672,44.58,1.0866,138,0,16.727,2.18772,4.19,52856,12.200000,18.066668,18.766666,12.200000,18.066668,18.766666,2800036.750000,878355.437500,145005.203125,8668.433594,1613.633301,235.033340
20:58:55,1543933980,2018-12-04T14:33:00,2018-12-04T10:33:00,2.007,2514.18,-0.10,-0.19,1.86,849.54,852.73,225.483337,44.76,1.0866,138,0,16.724,2.17469,4.19,52856,10.400000,18.100000,18.466667,10.400000,18.100000,18.466667,2801421.500000,878786.000000,145087.734375,8671.366211,1614.233276,235.033340
20:59:25,1543934010,2018-12-04T14:33:30,2018-12-04T10:33:30,2.008,2515.18,-0.09,-0.16,1.83,849.54,852.73,223.750000,44.92,1.0866,138,0,16.726,2.18044,4.19,52856,10.866667,16.799999,17.900000,10.866667,16.799999,17.900000,2802775.250000,879207.812500,145161.359375,8677.066406,1615.599976,235.033340
20:59:55,1543934040,2018-12-04T14:34:00,2018-12-04T10:34:00,2.007,2516.18,-0.08,-0.17,1.88,849.49,852.77,221.416672,44.80,1.0866,138,0,16.727,2.18438,4.19,52855,14.100000,22.533333,22.666666,14.100000,22.533333,22.666666,2804519.000000,879742.937500,145269.031250,8680.333008,1616.033325,235.033340
21:00:25,1543934070,2018-12-04T14:34:30,2018-12-04T10:34:30,2.006,2517.19,-0.08,-0.18,1.88,849.59,852.67,223.366669,44.62,1.0865,138,0,16.727,2.17590,4.19,52856,14.500000,19.766666,19.766666,14.500000,19.766666,19.766666,2806237.250000,880280.687500,145343.968750,8681.233398,1616.033325,235.033340
21:00:55,1543934100,2018-12-04T14:35:00,2018-12-04T10:35:00,2.007,2518.19,-0.08,-0.19,1.88,849.57,852.77,222.183334,44.63,1.0866,138,0,16.727,2.18347,4.19,52857,15.966666,20.000000,20.533333,15.966666,20.000000,20.533333,2808088.000000,880844.562500,145411.062500,8684.066406,1616.533325,235.033340
21:01:25,1543934130,2018-12-04T14:35:30,2018-12-04T10:35:30,2.007,2519.20,-0.06,-0.20,1.86,849.56,852.86,224.183334,44.68,1.0866,138,0,16.727,2.18287,4.19,52855,20.600000,27.233334,27.933332,20.600000,27.233334,27.933332,2810410.250000,881567.125000,145502.703125,8688.733398,1617.433350,235.033340
21:01:55,1543934160,2018-12-04T14:36:00,2018-12-04T10:36:00,2.008,2520.20,-0.06,-0.18,1.88,849.69,852.67,225.199997,44.76,1.0864,138,0,16.727,2.18256,4.19,52855,19.000000,27.333334,28.200001,19.000000,27.333334,28.200001,2812632.000000,882264.250000,145598.593750,8693.700195,1618.166626,235.033340
21:02:25,1543934190,2018-12-04T14:36:30,2018-12-04T10:36:30,2.007,2521.20,-0.06,-0.13,1.91,849.72,852.82,223.033340,44.90,1.0866,138,0,16.729,2.17137,4.19,52857,18.366667,22.900000,25.066668,18.366667,22.900000,25.066668,2814685.500000,882898.750000,145667.734375,8699.500000,1621.033325,235.033340
21:02:55,1543934220,2018-12-04T14:37:00,2018-12-04T10:37:00,2.007,2522.21,-0.04,-0.13,1.91,849.66,852.83,226.183334,45.50,1.0865,138,0,16.729,2.18347,4.19,52855,18.633333,27.600000,28.933332,18.633333,27.600000,28.933332,2816887.750000,883585.875000,145778.640625,8707.200195,1623.066650,235.033340
21:03:25,1543934250,2018-12-04T14:37:30,2018-12-04T10:37:30,2.008,2523.21,-0.03,-0.13,1.92,849.63,852.81,221.533340,45.36,1.0864,138,0,16.728,2.18802,4.19,52856,17.033333,24.166666,24.766666,17.033333,24.166666,24.766666,2818877.750000,884212.625000,145871.828125,8711.266602,1623.533325,235.500000
21:03:55,1543934280,2018-12-04T14:38:00,2018-12-04T10:38:00,2.008,2524.21,-0.01,-0.12,1.91,849.63,852.83,224.466660,45.19,1.0864,138,0,16.728,2.18711,4.19,52856,14.800000,21.533333,23.566668,14.800000,21.533333,23.566668,2820590.500000,884747.437500,145965.968750,8717.133789,1625.366699,236.500000
21:04:25,1543934310,2018-12-04T14:38:30,2018-12-04T10:38:30,2.009,2525.22,0.01,-0.10,1.95,849.70,852.81,223.033340,45.43,1.0863,138,0,16.729,2.18135,4.19,52856,12.266666,17.466667,20.700001,12.266666,17.466667,20.700001,2822043.250000,885193.812500,146042.500000,8724.833008,1629.133301,236.766663
21:04:55,1543934340,2018-12-04T14:39:00,2018-12-04T10:39:00,2.009,2526.22,0.03,-0.09,1.96,849.72,852.90,223.066666,45.33,1.0863,138,0,16.723,2.17711,4.08,52856,11.666667,16.100000,16.666666,11.666667,16.100000,16.666666,2823365.500000,885610.250000,146107.468750,8728.633789,1629.599976,237.166672
21:05:25,1543934370,2018-12-04T14:39:30,2018-12-04T10:39:30,2.009,2527.23,0.06,-0.11,2.00,849.67,852.94,225.416672,45.37,1.0862,138,0,16.727,2.18590,4.19,52855,10.066667,15.500000,18.000000,10.066667,15.500000,18.000000,2824638.250000,886000.250000,146174.859375,8735.366211,1632.199951,237.633331
21:05:55,1543934400,2018-12-04T14:40:00,2018-12-04T10:40:00,2.010,2528.23,0.08,-0.05,2.00,849.64,852.91,222.683334,45.48,1.0861,138,0,16.728,2.17742,4.19,52855,12.566667,18.400000,20.000000,12.566667,18.400000,20.000000,2826128.500000,886465.437500,146248.671875,8741.366211,1633.866699,238.133331
21:06:25,1543934430,2018-12-04T14:40:30,2018-12-04T10:40:30,2.010,2529.24,0.11,-0.07,2.03,849.78,852.99,224.199997,45.22,1.0861,138,0,16.728,2.18711,4.19,52855,11.533334,18.366667,19.666666,11.533334,18.366667,19.666666,2827606.750000,886909.312500,146335.937500,8744.933594,1635.233276,238.500000
21:06:55,1543934460,2018-12-04T14:41:00,2018-12-04T10:41:00,2.012,2530.24,0.13,-0.04,2.05,849.73,852.91,224.816666,45.51,1.0859,139,0,16.729,2.18985,4.19,52856,9.666667,17.266666,17.266666,9.666667,17.266666,17.266666,2828859.500000,887300.125000,146409.203125,8750.633789,1635.233276,238.500000
21:07:25,1543934490,2018-12-04T14:41:30,2018-12-04T10:41:30,2.005,2531.24,0.17,-0.03,2.09,849.72,853.00,221.833328,45.39,1.0859,139,0,16.680,2.17772,4.19,52856,10.966666,17.466667,17.466667,10.966666,17.466667,17.466667,2830105.500000,887700.687500,146491.828125,8757.633789,1635.233276,238.500000
21:07:55,1543934520,2018-12-04T14:42:00,2018-12-04T10:42:00,2.006,2532.25,0.19,-0.02,2.10,849.72,852.97,222.100006,45.35,1.0857,139,0,16.680,2.18165,4.19,52856,10.366667,20.200001,21.700001,10.366667,20.200001,21.700001,2831481.500000,888132.812500,146579.359375,8773.099609,1635.933350,239.199997
21:08:25,1543934550,2018-12-04T14:42:30,2018-12-04T10:42:30,2.006,2533.25,0.23,0.00,2.13,849.73,852.97,220.183334,45.11,1.0856,139,0,16.680,2.17469,4.19,52856,13.133333,18.966667,19.299999,13.133333,18.966667,19.299999,2833011.250000,888603.187500,146646.234375,8780.500000,1636.733276,239.199997
21:08:55,1543934580,2018-12-04T14:43:00,2018-12-04T10:43:00,2.005,2534.25,0.28,0.05,2.15,849.75,852.98,222.766663,45.57,1.0854,139,0,16.682,2.16865,4.19,52857,15.133333,21.233334,23.133333,15.133333,21.233334,23.133333,2834843.750000,889174.125000,146731.437500,8784.533203,1638.599976,240.000000
21:09:25,1543934610,2018-12-04T14:43:30,2018-12-04T10:43:30,2.008,2535.25,0.31,0.09,2.21,849.72,853.05,222.516663,45.17,1.0854,139,0,16.677,2.17409,4.09,52855,14.733334,19.866667,22.233334,14.733334,19.866667,22.233334,2836568.750000,889718.062500,146810.234375,8788.900391,1640.966675,240.733337
21:09:55,1543934640,2018-12-04T14:44:00,2018-12-04T10:44:00,2.007,2536.26,0.38,0.09,2.23,849.71,853.07,225.916672,45.59,1.0851,139,0,16.681,2.18893,4.19,52857,15.233334,20.400000,21.833334,15.233334,20.400000,21.833334,2838315.750000,890264.625000,146881.968750,8795.066406,1642.500000,240.899994
21:10:25,1543934670,2018-12-04T14:44:30,2018-12-04T10:44:30,2.008,2537.26,0.40,0.15,2.31,849.73,853.11,227.133331,45.41,1.0851,139,0,16.682,2.17742,4.19,52857,13.500000,22.066668,23.433332,13.500000,22.066668,23.433332,2839980.250000,890781.437500,146974.796875,8803.333008,1643.966675,240.899994
21:10:55,1543934700,2018-12-04T14:45:00,2018-12-04T10:45:00,2.011,2538.27,0.45,0.17,2.32,849.64,853.00,225.033340,45.16,1.0847,140,0,16.681,2.18590,4.19,52856,9.666667,17.133333,17.466667,9.666667,17.133333,17.466667,2841263.000000,891177.562500,147052.500000,8810.299805,1644.333374,240.899994
21:11:25,1543934730,2018-12-04T14:45:30,2018-12-04T10:45:30,2.004,2539.27,0.51,0.21,2.38,849.83,853.19,220.350006,45.35,1.0847,140,0,16.637,2.18408,4.19,52857,12.066667,17.500000,17.700001,12.066667,17.500000,17.700001,2842714.500000,891626.125000,147122.937500,8812.866211,1644.566650,240.899994
21:11:55,1543934760,2018-12-04T14:46:00,2018-12-04T10:46:00,2.003,2540.27,0.56,0.27,2.44,849.78,853.08,225.199997,45.57,1.0844,140,0,16.633,2.17107,4.19,52857,10.700000,17.066668,18.500000,10.700000,17.066668,18.500000,2844117.000000,892060.125000,147197.140625,8817.666992,1646.433350,241.433334
21:12:25,1543934790,2018-12-04T14:46:30,2018-12-04T10:46:30,2.006,2541.28,0.61,0.29,2.48,849.66,853.19,221.699997,45.11,1.0843,140,0,16.637,2.17046,4.19,52858,12.100000,17.166666,18.766666,12.100000,17.166666,18.766666,2845534.750000,892502.062500,147277.437500,8823.566406,1648.199951,241.766663
21:12:55,1543934820,2018-12-04T14:47:00,2018-12-04T10:47:00,2.006,2542.28,0.66,0.33,2.52,849.78,853.18,221.933334,45.14,1.0841,140,0,16.638,2.17621,4.19,52855,13.000000,19.333334,20.299999,13.000000,19.333334,20.299999,2847088.250000,892982.125000,147362.468750,8828.099609,1649.099976,242.199997
21:13:25,1543934850,2018-12-04T14:47:30,2018-12-04T10:47:30,2.007,2543.28,0.71,0.37,2.61,849.62,853.20,224.216660,45.69,1.0839,140,0,16.637,2.16654,4.10,52857,11.566667,17.000000,18.566668,11.566667,17.000000,18.566668,2848445.250000,893409.187500,147443.234375,8832.033203,1650.599976,242.300003
21:13:55,1543934880,2018-12-04T14:48:00,2018-12-04T10:48:00,2.010,2544.29,0.77,0.42,2.65,849.66,853.27,225.566666,45.10,1.0838,140,0,16.640,2.17318,4.19,52857,11.233334,16.299999,17.799999,11.233334,16.299999,17.799999,2849760.500000,893828.062500,147499.796875,8836.066406,1652.333374,242.933334
21:14:25,1543934910,2018-12-04T14:48:30,2018-12-04T10:48:30,2.010,2545.29,0.83,0.49,2.68,849.78,853.23,226.149994,46.95,1.0834,141,0,16.640,2.18135,4.19,52857,13.266666,20.200001,21.299999,13.266666,20.200001,21.299999,2851339.750000,894332.375000,147584.328125,8840.333008,1653.766724,243.166672
21:14:55,1543934940,2018-12-04T14:49:00,2018-12-04T10:49:00,2.008,2546.30,0.90,0.51,2.72,849.76,853.32,222.350006,46.00,1.0833,141,0,16.617,2.17923,4.19,52857,12.466666,18.766666,19.766666,12.466666,18.766666,19.766666,2852783.750000,894786.875000,147672.796875,8843.866211,1655.000000,243.166672
21:15:25,1543934970,2018-12-04T14:49:30,2018-12-04T10:49:30,2.009,2547.30,0.94,0.56,2.77,849.75,853.23,223.333328,46.08,1.0830,141,0,16.616,2.17500,4.19,52856,9.766666,17.799999,18.733334,9.766666,17.799999,18.733334,2853999.000000,895171.937500,147760.765625,8850.900391,1656.333374,243.166672
21:15:55,1543935000,2018-12-04T14:50:00,2018-12-04T10:50:00,2.010,2548.30,1.00,0.61,2.84,849.87,853.30,227.583328,46.60,1.0828,141,0,16.619,2.18014,4.19,52856,10.800000,17.033333,18.033333,10.800000,17.033333,18.033333,2855328.000000,895596.937500,147824.796875,8857.500000,1657.233276,243.666672
21:16:25,1543935030,2018-12-04T14:50:30,2018-12-04T10:50:30,2.011,2549.31,1.07,0.68,2.92,849.67,853.44,223.933334,46.44,1.0827,141,0,16.617,2.17167,4.19,52856,13.133333,20.200001,20.833334,13.133333,20.200001,20.833334,2856991.000000,896117.437500,147904.906250,8862.766602,1657.599976,244.033340
21:16:55,1543935060,2018-12-04T14:51:00,2018-12-04T10:51:00,2.013,2550.31,1.13,0.70,2.97,849.84,853.40,227.449997,45.29,1.0825,142,0,16.614,2.17560,4.09,52857,14.066667,20.466667,20.733334,14.066667,20.466667,20.733334,2858590.500000,896615.000000,147991.968750,8867.299805,1658.000000,244.033340
21:17:25,1543935090,2018-12-04T14:51:30,2018-12-04T10:51:30,2.007,2551.32,1.18,0.76,3.04,849.76,853.39,224.983337,44.99,1.0823,142,0,16.571,2.17681,4.19,52858,15.400000,20.766666,23.333334,15.400000,20.766666,23.333334,2860370.750000,897156.875000,148068.171875,8872.599609,1661.066650,244.033340
21:17:55,1543935120,2018-12-04T14:52:00,2018-12-04T10:52:00,2.007,2552.32,1.25,0.81,3.08,849.74,853.35,225.216660,45.62,1.0819,142,0,16.571,2.17500,4.19,52858,13.866667,22.266666,22.633333,13.866667,22.266666,22.633333,2862053.250000,897686.562500,148163.906250,8876.833008,1661.666626,244.333328
21:18:25,1543935150,2018-12-04T14:52:30,2018-12-04T10:52:30,2.010,2553.33,1.32,0.85,3.12,849.78,853.41,225.083328,45.18,1.0817,142,0,16.573,2.17016,4.19,52856,12.933333,20.500000,21.500000,12.933333,20.500000,21.500000,2863671.750000,898196.625000,148250.296875,8883.733398,1662.800049,244.333328
21:18:55,1543935180,2018-12-04T14:53:00,2018-12-04T10:53:00,2.012,2554.33,1.37,0.93,3.17,849.67,853.38,224.483337,45.10,1.0815,142,0,16.570,2.17077,4.09,52856,12.800000,20.066668,20.400000,12.800000,20.066668,20.400000,2865250.750000,898692.812500,148342.171875,8887.166992,1663.266724,244.333328
21:19:25,1543935210,2018-12-04T14:53:30,2018-12-04T10:53:30,2.014,2555.34,1.44,0.98,3.26,849.71,853.29,225.100006,44.06,1.0811,143,0,16.576,2.17469,4.19,52857,14.333333,20.400000,22.033333,14.333333,20.400000,22.033333,2866895.750000,899209.437500,148434.703125,8891.400391,1664.666626,244.633331
21:19:55,1543935240,2018-12-04T14:54:00,2018-12-04T10:54:00,2.007,2556.34,1.49,1.02,3.31,849.72,853.38,223.483337,44.08,1.0810,143,0,16.529,2.17651,4.19,52854,11.666667,17.133333,19.500000,11.666667,17.133333,19.500000,2868274.750000,899645.437500,148518.562500,8896.799805,1667.633301,245.100006
21:20:25,1543935270,2018-12-04T14:54:30,2018-12-04T10:54:30,2.009,2557.34,1.56,1.08,3.37,849.76,853.39,226.466660,44.44,1.0808,143,0,16.529,2.17107,4.19,52857,10.233334,17.966667,19.366667,10.233334,17.966667,19.366667,2869641.000000,900067.187500,148604.593750,8903.799805,1669.233276,245.100006
21:20:55,1543935300,2018-12-04T14:55:00,2018-12-04T10:55:00,2.011,2558.35,1.62,1.10,3.43,849.60,853.41,226.033340,45.04,1.0805,144,0,16.531,2.17711,4.19,52854,14.466666,21.833334,22.733334,14.466666,21.833334,22.733334,2871367.000000,900609.250000,148703.796875,8908.833008,1670.366699,245.100006
21:21:25,1543935330,2018-12-04T14:55:30,2018-12-04T10:55:30,2.006,2559.35,1.68,1.15,3.52,849.61,853.42,226.566666,44.67,1.0803,144,0,16.485,2.16292,4.19,52857,15.466666,21.566668,21.566668,15.466666,21.566668,21.566668,2873108.000000,901161.437500,148783.671875,8914.700195,1670.366699,245.100006
21:21:55,1543935360,2018-12-04T14:56:00,2018-12-04T10:56:00,2.006,2560.35,1.74,1.20,3.57,849.55,853.41,222.816666,44.21,1.0801,144,0,16.486,2.17016,4.08,52852,13.866667,19.133333,19.133333,13.866667,19.133333,19.133333,2874694.500000,901659.187500,148856.593750,8919.166992,1670.366699,245.100006
21:22:25,1543935390,2018-12-04T14:56:30,2018-12-04T10:56:30,2.008,2561.36,1.80,1.26,3.63,849.59,853.42,224.850006,44.77,1.0798,144,0,16.487,2.17167,4.19,52855,12.800000,17.933332,17.933332,12.800000,17.933332,17.933332,2876178.250000,902123.625000,148916.328125,8923.333008,1670.366699,245.100006
21:22:55,1543935420,2018-12-04T14:57:00,2018-12-04T10:57:00,2.009,2562.36,1.86,1.29,3.66,849.65,853.43,227.466660,45.06,1.0796,144,0,16.489,2.16654,4.19,52858,15.533334,24.766666,25.366667,15.533334,24.766666,25.366667,2878012.250000,902697.875000,149020.968750,8931.866211,1671.400024,245.500000
21:23:25,1543935450,2018-12-04T14:57:30,2018-12-04T10:57:30,2.011,2563.37,1.94,1.32,3.73,849.69,853.57,225.550003,44.96,1.0794,145,0,16.487,2.17560,4.19,52851,14.033334,21.700001,23.266666,14.033334,21.700001,23.266666,2879675.000000,903219.437500,149115.765625,8940.299805,1672.900024,246.366669
21:23:55,1543935480,2018-12-04T14:58:00,2018-12-04T10:58:00,2.005,2564.37,2.01,1.34,3.79,849.64,853.58,226.699997,44.98,1.0792,145,0,16.441,2.17016,4.19,52854,14.166667,22.833334,24.233334,14.166667,22.833334,24.233334,2881384.000000,903755.312500,149208.171875,8949.400391,1673.666626,246.366669
21:24:25,1543935510,2018-12-04T14:58:30,2018-12-04T10:58:30,2.007,2565.37,2.08,1.49,3.85,849.71,853.52,223.550003,44.64,1.0788,145,0,16.441,2.16232,4.19,52857,17.066668,23.100000,24.466667,17.066668,23.100000,24.466667,2883323.250000,904362.937500,149291.500000,8955.266602,1674.633301,246.366669
21:24:55,1543935540,2018-12-04T14:59:00,2018-12-04T10:59:00,2.008,2566.38,2.13,1.52,3.96,849.55,853.59,224.916672,44.45,1.0787,145,0,16.438,2.16172,4.08,52850,14.533334,22.233334,22.233334,14.533334,22.233334,22.233334,2885028.250000,904900.812500,149385.171875,8959.400391,1674.633301,246.366669
21:25:25,1543935570,2018-12-04T14:59:30,2018-12-04T10:59:30,2.011,2567.38,2.21,1.53,4.03,849.61,853.65,224.283340,44.04,1.0785,146,0,16.444,2.17046,4.19,52852,16.866667,25.500000,25.500000,16.866667,25.500000,25.500000,2886951.500000,905513.625000,149495.828125,8965.066406,1674.633301,246.366669
21:25:55,1543935600,2018-12-04T15:00:00,2018-12-04T11:00:00,2.006,2568.39,2.27,1.63,4.03,849.65,853.66,224.016663,43.39,1.0783,146,0,16.396,2.16956,4.19,52856,14.033334,21.033333,23.100000,14.033334,21.033333,23.100000,2888604.250000,906039.062500,149585.640625,8972.333008,1676.066650,247.166672
21:26:25,1543935630,2018-12-04T15:00:30,2018-12-04T11:00:30,2.007,2569.39,2.34,1.67,4.11,849.66,853.63,221.966660,42.76,1.0780,146,0,16.398,2.16112,4.19,52858,14.133333,21.233334,21.633333,14.133333,21.233334,21.633333,2890275.000000,906564.687500,149678.671875,8979.400391,1676.366699,247.233337
21:26:55,1543935660,2018-12-04T15:01:00,2018-12-04T11:01:00,2.008,2570.39,2.38,1.65,4.16,849.68,853.82,223.600006,43.00,1.0780,146,0,16.398,2.16594,4.19,52846,13.400000,20.466667,21.000000,13.400000,20.466667,21.000000,2891903.750000,907066.375000,149754.171875,8987.933594,1676.933350,247.233337
21:27:25,1543935690,2018-12-04T15:01:30,2018-12-04T11:01:30,2.009,2571.40,2.43,1.70,4.22,849.72,853.73,225.516663,43.11,1.0777,146,0,16.400,2.17197,4.19,52850,13.566667,20.266666,20.799999,13.566667,20.266666,20.799999,2893594.750000,907580.125000,149845.593750,8991.566406,1677.666626,247.233337
21:27:55,1543935720,2018-12-04T15:02:00,2018-12-04T11:02:00,2.011,2572.40,2.50,1.79,4.27,849.66,853.77,225.866669,43.21,1.0775,147,0,16.400,2.16835,4.19,52853,11.866667,19.533333,20.100000,11.866667,19.533333,20.100000,2895006.500000,908022.812500,149922.640625,9000.900391,1678.099976,247.233337
21:28:25,1543935750,2018-12-04T15:02:30,2018-12-04T11:02:30,2.003,2573.41,2.55,1.90,4.32,849.67,853.58,221.216660,43.05,1.0771,147,0,16.353,2.15720,4.19,52856,11.000000,17.033333,18.433332,11.000000,17.033333,18.433332,2896400.250000,908459.625000,149993.671875,9005.033203,1679.733276,247.233337
21:28:55,1543935780,2018-12-04T15:03:00,2018-12-04T11:03:00,2.007,2574.41,2.61,1.89,4.38,849.69,853.70,220.733337,42.78,1.0770,147,0,16.351,2.15751,4.09,52852,10.833333,17.133333,18.100000,10.833333,17.133333,18.100000,2897775.000000,908884.875000,150078.203125,9009.599609,1680.533325,247.233337
21:29:25,1543935810,2018-12-04T15:03:30,2018-12-04T11:03:30,2.005,2575.41,2.66,1.90,4.45,849.73,853.77,221.666672,43.10,1.0769,147,0,16.353,2.16292,4.19,52845,10.866667,17.000000,18.500000,10.866667,17.000000,18.500000,2899113.000000,909304.937500,150167.703125,9013.133789,1682.400024,247.800003
21:29:55,1543935840,2018-12-04T15:04:00,2018-12-04T11:04:00,2.008,2576.42,2.70,1.92,4.49,849.64,853.73,225.600006,42.77,1.0767,147,0,16.354,2.15390,4.19,52848,12.733334,20.500000,22.533333,12.733334,20.500000,22.533333,2900704.000000,909799.062500,150259.906250,9019.200195,1684.666626,248.733337
21:30:25,1543935870,2018-12-04T15:04:30,2018-12-04T11:04:30,2.010,2577.42,2.75,2.05,4.55,849.66,853.70,222.616669,42.31,1.0764,148,0,16.356,2.16654,4.19,52851,12.833333,20.666666,21.966667,12.833333,20.666666,21.966667,2902198.750000,910276.687500,150345.968750,9027.666992,1685.966675,248.733337
21:30:55,1543935900,2018-12-04T15:05:00,2018-12-04T11:05:00,2.005,2578.42,2.80,2.09,4.61,849.62,853.79,222.066666,42.25,1.0763,148,0,16.314,2.16021,4.19,52855,12.500000,20.500000,21.500000,12.500000,20.500000,21.500000,2903744.750000,910762.562500,150429.328125,9037.299805,1687.366699,248.733337
21:31:25,1543935930,2018-12-04T15:05:30,2018-12-04T11:05:30,2.005,2579.43,2.86,2.16,4.65,849.66,853.73,221.283340,42.42,1.0760,148,0,16.314,2.15961,4.19,52858,15.233334,24.299999,25.933332,15.233334,24.299999,25.933332,2905537.000000,911333.062500,150543.531250,9045.133789,1689.466675,248.733337
21:31:55,1543935960,2018-12-04T15:06:00,2018-12-04T11:06:00,2.005,2580.43,2.91,2.14,4.72,849.71,853.82,224.216660,42.49,1.0759,148,0,16.309,2.16202,4.09,52842,12.633333,20.466667,20.900000,12.633333,20.466667,20.900000,2907036.000000,911806.375000,150638.968750,9051.200195,1690.066650,248.733337
21:32:25,1543935990,2018-12-04T15:06:30,2018-12-04T11:06:30,2.005,2581.43,2.95,2.04,4.73,849.64,853.94,225.516663,42.32,1.0759,148,0,16.314,2.15871,4.19,52840,12.633333,19.933332,20.600000,12.633333,19.933332,20.600000,2908620.000000,912298.125000,150728.000000,9055.933594,1690.833374,248.733337
21:32:55,1543936020,2018-12-04T15:07:00,2018-12-04T11:07:00,2.008,2582.44,2.98,2.18,4.77,849.72,853.91,221.266663,42.21,1.0758,148,0,16.315,2.16322,4.19,52844,11.166667,21.233334,22.266666,11.166667,21.233334,22.266666,2910135.000000,912766.250000,150811.734375,9066.599609,1691.933350,249.233337
21:33:25,1543936050,2018-12-04T15:07:30,2018-12-04T11:07:30,2.009,2583.44,3.02,2.26,4.84,849.71,853.70,227.466660,41.93,1.0754,148,0,16.316,2.16775,4.19,52847,14.133333,21.700001,25.700001,14.133333,21.700001,25.700001,2911842.500000,913301.875000,150902.562500,9076.966797,1696.433350,250.500000
21:33:55,1543936080,2018-12-04T15:08:00,2018-12-04T11:08:00,2.012,2584.45,3.07,2.31,4.88,849.78,853.74,227.383331,41.48,1.0752,149,0,16.316,2.16473,4.19,52850,13.233334,20.000000,21.833334,13.233334,20.000000,21.833334,2913448.750000,913805.937500,150990.093750,9083.933594,1698.800049,250.899994
21:34:25,1543936110,2018-12-04T15:08:30,2018-12-04T11:08:30,2.005,2585.45,3.13,2.43,4.93,849.74,853.75,224.366669,41.53,1.0750,149,0,16.272,2.16112,4.19,52853,13.000000,22.533333,24.233334,13.000000,22.533333,24.233334,2915076.000000,914317.812500,151088.828125,9095.433594,1700.333374,251.466660
21:34:55,1543936140,2018-12-04T15:09:00,2018-12-04T11:09:00,2.006,2586.45,3.19,2.50,4.93,849.86,853.74,224.766663,41.93,1.0747,149,0,16.270,2.15690,4.09,52855,12.666667,19.799999,19.900000,12.666667,19.799999,19.900000,2916600.250000,914801.312500,151168.437500,9099.366211,1700.599976,251.733337
21:35:25,1543936170,2018-12-04T15:09:30,2018-12-04T11:09:30,2.006,2587.45,3.22,2.42,5.01,849.82,853.86,223.966660,41.48,1.0748,149,0,16.268,2.15480,4.09,52838,13.866667,20.400000,20.400000,13.866667,20.400000,20.400000,2918255.500000,915316.937500,151261.171875,9100.599609,1700.599976,251.733337
21:35:55,1543936200,2018-12-04T15:10:00,2018-12-04T11:10:00,2.006,2588.46,3.26,2.32,5.03,849.82,854.06,225.699997,42.51,1.0748,149,0,16.270,2.16112,4.19,52833,12.200000,19.066668,19.066668,12.200000,19.066668,19.066668,2919764.000000,915785.312500,151348.234375,9102.833008,1700.599976,251.733337
21:36:25,1543936230,2018-12-04T15:10:30,2018-12-04T11:10:30,2.008,2589.46,3.31,2.45,5.11,849.71,853.85,222.683334,42.20,1.0744,149,0,16.272,2.15420,4.19,52837,12.633333,18.666666,19.100000,12.633333,18.666666,19.100000,2921297.250000,916250.375000,151422.734375,9108.200195,1701.266724,251.733337
21:36:55,1543936260,2018-12-04T15:11:00,2018-12-04T11:11:00,2.010,2590.47,3.36,2.57,5.09,849.67,853.86,227.399994,41.97,1.0742,149,0,16.274,2.15690,4.19,52841,13.133333,20.666666,24.700001,13.133333,20.666666,24.700001,2922898.250000,916756.687500,151521.062500,9118.166992,1705.933350,251.733337
21:37:25,1543936290,2018-12-04T15:11:30,2018-12-04T11:11:30,2.011,2591.47,3.41,2.65,5.18,849.79,853.80,222.716660,41.80,1.0739,150,0,16.275,2.16262,4.19,52844,14.500000,22.799999,24.066668,14.500000,22.799999,24.066668,2924600.000000,917295.750000,151607.062500,9126.766602,1707.533325,252.100006
21:37:55,1543936320,2018-12-04T15:12:00,2018-12-04T11:12:00,2.005,2592.47,3.48,2.75,5.25,849.78,853.84,225.500000,41.65,1.0737,150,0,16.233,2.16292,4.19,52847,13.200000,19.400000,19.600000,13.200000,19.400000,19.600000,2926155.000000,917784.312500,151691.468750,9131.000000,1707.733276,252.100006
21:38:25,1543936350,2018-12-04T15:12:30,2018-12-04T11:12:30,2.008,2593.48,3.54,2.83,5.30,849.79,853.72,223.100006,41.77,1.0733,150,0,16.233,2.15811,4.19,52850,15.800000,24.466667,25.000000,15.800000,24.466667,25.000000,2927952.500000,918352.812500,151803.859375,9137.266602,1708.099976,252.100006
21:38:55,1543936380,2018-12-04T15:13:00,2018-12-04T11:13:00,2.009,2594.48,3.60,2.88,5.35,849.78,853.66,222.666672,41.62,1.0730,150,0,16.233,2.15090,4.19,52853,15.000000,25.733334,27.266666,15.000000,25.733334,27.266666,2929703.000000,918907.625000,151922.906250,9149.633789,1709.133301,252.100006
21:39:25,1543936410,2018-12-04T15:13:30,2018-12-04T11:13:30,2.010,2595.49,3.65,2.95,5.42,849.75,853.80,224.483337,41.91,1.0730,150,0,16.229,2.15841,4.09,52849,15.200000,26.400000,26.733334,15.200000,26.400000,26.733334,2931568.250000,919497.812500,152038.703125,9158.099609,1709.466675,252.100006
21:39:55,1543936440,2018-12-04T15:14:00,2018-12-04T11:14:00,2.010,2596.49,3.71,2.86,5.47,849.73,853.89,223.649994,41.32,1.0729,150,0,16.228,2.16142,4.09,52832,15.700000,21.366667,21.733334,15.700000,21.366667,21.733334,2933315.250000,920038.437500,152120.468750,9163.066406,1709.966675,252.100006
21:40:25,1543936470,2018-12-04T15:14:30,2018-12-04T11:14:30,2.010,2597.50,3.77,2.74,5.53,849.72,854.11,222.350006,41.48,1.0729,151,0,16.233,2.16292,4.19,52821,12.166667,17.566668,18.033333,12.166667,17.566668,18.033333,2934761.500000,920489.875000,152188.062500,9168.066406,1710.533325,252.100006
21:40:55,1543936500,2018-12-04T15:15:00,2018-12-04T11:15:00,2.006,2598.50,3.82,2.81,5.57,849.71,854.15,223.649994,40.74,1.0728,151,0,16.189,2.14970,4.19,52826,12.133333,19.033333,20.533333,12.133333,19.033333,20.533333,2936192.000000,920940.812500,152274.031250,9172.400391,1712.566650,252.100006
21:41:25,1543936530,2018-12-04T15:15:30,2018-12-04T11:15:30,2.007,2599.50,3.88,2.94,5.63,849.73,853.94,224.316666,41.34,1.0723,151,0,16.191,2.14370,4.19,52830,13.233334,21.133333,21.666666,13.233334,21.133333,21.666666,2937810.500000,921447.187500,152368.171875,9178.133789,1712.933350,252.100006
21:41:55,1543936560,2018-12-04T15:16:00,2018-12-04T11:16:00,2.010,2600.51,3.95,3.07,5.68,849.81,853.90,225.683334,40.52,1.0720,152,0,16.192,2.16142,4.19,52834,12.533334,19.766666,20.333334,12.533334,19.766666,20.333334,2939272.000000,921915.062500,152453.593750,9184.700195,1714.033325,252.100006
21:42:25,1543936590,2018-12-04T15:16:30,2018-12-04T11:16:30,2.004,2601.51,4.01,3.14,5.70,849.68,853.91,225.116669,40.33,1.0717,152,0,16.149,2.14730,4.19,52837,12.033334,20.066668,20.433332,12.033334,20.066668,20.433332,2940744.750000,922373.187500,152539.031250,9192.733398,1714.400024,252.466660
21:42:55,1543936620,2018-12-04T15:17:00,2018-12-04T11:17:00,2.005,2602.51,4.07,3.25,5.84,849.74,853.77,224.933334,40.12,1.0713,152,0,16.151,2.15720,4.19,52841,12.433333,20.766666,21.366667,12.433333,20.766666,21.366667,2942252.250000,922846.000000,152624.203125,9199.200195,1715.033325,252.966660
21:43:25,1543936650,2018-12-04T15:17:30,2018-12-04T11:17:30,2.008,2603.52,4.12,3.31,5.85,849.70,853.89,221.916672,40.19,1.0713,152,0,16.153,2.15450,4.19,52844,10.733334,16.500000,17.233334,10.733334,16.500000,17.233334,2943564.250000,923259.187500,152691.500000,9202.933594,1715.766724,252.966660
21:43:55,1543936680,2018-12-04T15:18:00,2018-12-04T11:18:00,2.009,2604.52,4.19,3.40,5.96,849.69,853.78,222.983337,40.11,1.0709,152,0,16.154,2.14850,4.19,52847,12.366667,19.066668,19.066668,12.366667,19.066668,19.066668,2945008.250000,923712.562500,152766.437500,9207.200195,1715.766724,252.966660
21:44:25,1543936710,2018-12-04T15:18:30,2018-12-04T11:18:30,2.010,2605.53,4.25,3.45,6.01,849.76,853.84,225.533340,39.93,1.0707,152,0,16.156,2.14700,4.19,52850,12.133333,19.100000,19.866667,12.133333,19.100000,19.866667,2946503.750000,924172.625000,152855.031250,9211.733398,1716.566650,252.966660
21:44:55,1543936740,2018-12-04T15:19:00,2018-12-04T11:19:00,2.012,2606.53,4.30,3.53,6.06,849.77,853.71,223.050003,40.29,1.0703,153,0,16.154,2.15961,4.19,52853,11.966666,18.633333,18.766666,11.966666,18.633333,18.766666,2947947.500000,924625.312500,152942.265625,9215.266602,1716.633301,252.966660
21:45:25,1543936770,2018-12-04T15:19:30,2018-12-04T11:19:30,2.005,2607.53,4.35,3.57,6.12,849.74,853.62,224.216660,40.34,1.0700,153,0,16.108,2.14520,4.09,52849,12.166667,18.100000,18.566668,12.166667,18.100000,18.566668,2949441.000000,925089.625000,153019.937500,9219.966797,1717.366699,252.966660
21:45:55,1543936800,2018-12-04T15:20:00,2018-12-04T11:20:00,2.006,2608.54,4.41,3.52,6.16,849.75,853.99,223.483337,39.96,1.0703,153,0,16.104,2.15330,4.09,52832,12.333333,17.466667,19.033333,12.333333,17.466667,19.033333,2950865.500000,925538.250000,153092.093750,9224.666992,1718.366699,253.833328
21:46:25,1543936830,2018-12-04T15:20:30,2018-12-04T11:20:30,2.007,2609.54,4.46,3.34,6.22,849.69,854.23,222.883331,39.82,1.0704,153,0,16.105,2.14250,4.09,52816,13.566667,23.900000,25.466667,13.566667,23.900000,25.466667,2952465.000000,926048.750000,153197.093750,9237.866211,1720.500000,253.833328
21:46:55,1543936860,2018-12-04T15:21:00,2018-12-04T11:21:00,2.007,2610.55,4.50,3.34,6.26,849.76,854.43,222.916672,39.93,1.0705,153,0,16.106,2.15120,4.19,52806,12.266666,16.900000,18.799999,12.266666,16.900000,18.799999,2953881.500000,926496.812500,153272.234375,9241.833008,1722.566650,254.566666
21:47:25,1543936890,2018-12-04T15:21:30,2018-12-04T11:21:30,2.010,2611.55,4.55,3.46,6.32,849.67,854.24,226.233337,39.90,1.0700,153,0,16.110,2.15630,4.19,52812,10.000000,18.299999,19.299999,10.000000,18.299999,19.299999,2955208.000000,926909.750000,153370.859375,9247.733398,1723.733276,254.566666
21:47:55,1543936920,2018-12-04T15:22:00,2018-12-04T11:22:00,2.010,2612.56,4.61,3.62,6.37,849.71,854.03,222.783340,40.09,1.0695,154,0,16.111,2.15390,4.19,52816,12.433333,17.833334,18.433332,12.433333,17.833334,18.433332,2956644.250000,927361.000000,153444.937500,9252.333008,1724.500000,254.566666
21:48:25,1543936950,2018-12-04T15:22:30,2018-12-04T11:22:30,2.007,2613.56,4.68,3.74,6.41,849.76,854.02,224.366669,39.90,1.0692,154,0,16.070,2.14670,4.19,52820,12.733334,18.799999,18.799999,12.733334,18.799999,18.799999,2958117.500000,927819.250000,153537.968750,9255.266602,1724.500000,254.566666
21:48:55,1543936980,2018-12-04T15:23:00,2018-12-04T11:23:00,2.008,2614.56,4.74,3.89,6.49,849.71,853.85,224.050003,39.33,1.0688,154,0,16.074,2.14101,4.19,52824,12.800000,19.066668,19.066668,12.800000,19.066668,19.066668,2959551.750000,928273.062500,153623.203125,9259.266602,1724.500000,254.566666
21:49:25,1543937010,2018-12-04T15:23:30,2018-12-04T11:23:30,2.010,2615.57,4.82,3.99,6.49,849.83,853.94,223.466660,39.16,1.0686,154,0,16.072,2.14670,4.19,52828,11.666667,21.266666,21.799999,11.666667,21.266666,21.799999,2961032.750000,928729.250000,153709.968750,9267.666992,1724.933350,254.566666
21:49:55,1543937040,2018-12-04T15:24:00,2018-12-04T11:24:00,2.011,2616.57,4.90,4.07,6.60,849.84,853.82,225.550003,39.25,1.0681,154,0,16.076,2.14250,4.19,52832,12.000000,20.333334,21.433332,12.000000,20.333334,21.433332,2962454.500000,929179.187500,153801.703125,9273.099609,1726.233276,254.566666
21:50:25,1543937070,2018-12-04T15:24:30,2018-12-04T11:24:30,2.014,2617.58,4.97,4.15,6.64,849.70,853.96,226.449997,39.66,1.0680,155,0,16.076,2.15570,4.19,52835,11.566667,19.600000,21.266666,11.566667,19.600000,21.266666,2963883.250000,929619.312500,153900.265625,9280.266602,1727.933350,254.866669
21:50:55,1543937100,2018-12-04T15:25:00,2018-12-04T11:25:00,2.009,2618.58,5.05,4.28,6.74,849.74,853.87,222.366669,39.33,1.0676,155,0,16.034,2.14310,4.19,52839,12.566667,19.799999,20.500000,12.566667,19.799999,20.500000,2965375.250000,930085.312500,153996.140625,9284.566406,1728.800049,254.866669
21:51:25,1543937130,2018-12-04T15:25:30,2018-12-04T11:25:30,2.012,2619.59,5.13,4.34,6.82,849.82,853.83,223.949997,39.05,1.0672,156,0,16.035,2.15420,4.19,52842,10.233334,15.833333,17.366667,10.233334,15.833333,17.366667,2966627.750000,930474.125000,154071.234375,9287.566406,1729.966675,254.866669
21:51:55,1543937160,2018-12-04T15:26:00,2018-12-04T11:26:00,2.006,2620.59,5.19,4.45,6.86,849.81,853.84,223.850006,39.20,1.0670,156,0,15.995,2.14131,4.19,52845,11.733334,20.000000,21.066668,11.733334,20.000000,21.066668,2968031.750000,930920.812500,154169.328125,9293.166992,1730.566650,254.866669
21:52:25,1543937190,2018-12-04T15:26:30,2018-12-04T11:26:30,2.008,2621.59,5.27,4.50,6.97,849.90,853.90,224.333328,39.10,1.0668,156,0,15.995,2.13175,4.19,52848,11.466666,19.833334,20.633333,11.466666,19.833334,20.633333,2969389.250000,931343.062500,154257.406250,9302.366211,1731.433350,254.866669
21:52:55,1543937220,2018-12-04T15:27:00,2018-12-04T11:27:00,2.009,2622.60,5.34,4.61,7.03,849.86,853.84,225.166672,39.02,1.0664,156,0,15.996,2.14370,4.19,52851,12.433333,20.433332,22.833334,12.433333,20.433332,22.833334,2970879.000000,931810.062500,154364.906250,9309.700195,1734.066650,255.366669
21:53:25,1543937250,2018-12-04T15:27:30,2018-12-04T11:27:30,2.011,2623.60,5.42,4.64,7.09,849.85,853.85,223.883331,38.87,1.0661,157,0,15.999,2.14310,4.19,52854,12.733334,18.466667,20.633333,12.733334,18.466667,20.633333,2972402.750000,932289.625000,154443.734375,9315.666992,1736.633301,255.733337
21:53:55,1543937280,2018-12-04T15:28:00,2018-12-04T11:28:00,2.004,2624.61,5.49,4.71,7.16,849.86,853.96,222.983337,39.03,1.0660,157,0,15.952,2.13204,4.10,52853,12.666667,22.500000,23.500000,12.666667,22.500000,23.500000,2973928.750000,932774.937500,154544.640625,9325.299805,1737.633301,256.066681
21:54:25,1543937310,2018-12-04T15:28:30,2018-12-04T11:28:30,2.007,2625.61,5.57,4.67,7.24,849.89,854.11,222.233337,38.34,1.0659,157,0,15.951,2.13772,4.09,52836,12.333333,21.600000,23.033333,12.333333,21.600000,23.033333,2975476.500000,933262.687500,154642.140625,9331.366211,1739.233276,256.600006
21:54:55,1543937340,2018-12-04T15:29:00,2018-12-04T11:29:00,2.007,2626.61,5.64,4.55,7.32,849.80,854.19,221.233337,38.35,1.0657,157,0,15.946,2.15030,4.09,52820,11.800000,16.266666,16.400000,11.800000,16.266666,16.400000,2976793.000000,933679.625000,154704.140625,9334.599609,1739.400024,256.600006
21:55:25,1543937370,2018-12-04T15:29:30,2018-12-04T11:29:30,2.008,2627.62,5.71,4.52,7.42,849.84,854.56,223.399994,38.23,1.0659,157,0,15.947,2.13921,4.09,52804,13.533334,19.433332,20.166666,13.533334,19.433332,20.166666,2978328.750000,934165.937500,154792.968750,9337.833008,1740.099976,256.600006
21:55:55,1543937400,2018-12-04T15:30:00,2018-12-04T11:30:00,2.006,2628.62,5.77,4.49,7.45,849.80,854.50,222.233337,38.15,1.0656,157,0,15.946,2.13383,4.09,52787,14.366667,23.533333,24.166666,14.366667,23.533333,24.166666,2980057.500000,934702.250000,154903.640625,9346.299805,1740.533325,256.600006
21:56:25,1543937430,2018-12-04T15:30:30,2018-12-04T11:30:30,2.008,2629.63,5.83,4.43,7.54,849.68,854.69,223.266663,38.90,1.0656,157,0,15.950,2.14400,4.19,52777,13.133333,21.533333,22.100000,13.133333,21.533333,22.100000,2981599.000000,935176.250000,155016.968750,9355.599609,1741.266724,256.600006
21:56:55,1543937460,2018-12-04T15:31:00,2018-12-04T11:31:00,2.011,2630.63,5.89,4.63,7.59,849.73,854.58,220.800003,38.21,1.0652,157,0,15.955,2.13832,4.19,52783,12.433333,19.166666,19.566668,12.433333,19.166666,19.566668,2983064.500000,935643.562500,155099.000000,9360.433594,1741.766724,256.600006
21:57:25,1543937490,2018-12-04T15:31:30,2018-12-04T11:31:30,2.014,2631.64,5.95,4.81,7.64,849.74,854.46,222.433334,37.91,1.0649,160,0,15.957,2.16202,4.19,52788,15.366667,23.233334,23.233334,15.366667,23.233334,23.233334,2984784.250000,936198.375000,155191.859375,9366.366211,1741.766724,256.600006
21:57:55,1543937520,2018-12-04T15:32:00,2018-12-04T11:32:00,1.996,2632.63,6.05,4.95,7.68,849.72,854.29,219.666672,37.45,1.0643,160,0,15.835,2.11716,4.19,52793,12.800000,21.333334,21.333334,12.800000,21.333334,21.333334,2986346.500000,936685.312500,155275.265625,9376.200195,1741.766724,256.600006
21:58:25,1543937550,2018-12-04T15:32:30,2018-12-04T11:32:30,1.997,2633.63,6.13,5.07,7.80,849.79,854.15,222.199997,36.60,1.0638,160,0,15.836,2.12132,4.19,52798,12.233334,18.766666,19.200001,12.233334,18.766666,19.200001,2987856.750000,937145.750000,155356.828125,9380.900391,1742.266724,256.899994
21:58:55,1543937580,2018-12-04T15:33:00,2018-12-04T11:33:00,1.999,2634.63,6.20,5.21,7.86,849.82,853.99,222.750000,37.32,1.0633,160,0,15.838,2.12489,4.19,52803,12.400000,19.600000,21.166666,12.400000,19.600000,21.166666,2989392.750000,937616.812500,155447.406250,9388.500000,1743.933350,257.466675
21:59:25,1543937610,2018-12-04T15:33:30,2018-12-04T11:33:30,2.002,2635.63,6.30,5.36,7.95,849.88,854.02,222.166672,37.62,1.0629,160,0,15.840,2.13443,4.19,52807,11.733334,22.333334,24.333334,11.733334,22.333334,24.333334,2990948.500000,938091.625000,155553.500000,9401.433594,1745.566650,258.000000
21:59:55,1543937640,2018-12-04T15:34:00,2018-12-04T11:34:00,2.003,2636.63,6.37,5.47,8.01,849.71,854.00,221.266663,37.29,1.0627,160,0,15.841,2.12757,4.19,52811,11.666667,20.100000,20.933332,11.666667,20.100000,20.933332,2992382.750000,938544.250000,155649.359375,9407.466797,1746.400024,258.333344
22:00:25,1543937670,2018-12-04T15:34:30,2018-12-04T11:34:30,2.004,2637.64,6.45,5.58,8.11,849.70,854.04,220.083328,36.77,1.0624,160,0,15.841,2.12817,4.19,52815,12.400000,18.299999,19.000000,12.400000,18.299999,19.000000,2993754.250000,938975.875000,155733.734375,9412.200195,1746.866699,258.333344
22:00:55,1543937700,2018-12-04T15:35:00,2018-12-04T11:35:00,2.007,2638.64,6.53,5.67,8.22,849.73,854.00,222.583328,36.69,1.0621,160,0,15.842,2.12847,4.19,52819,12.466666,20.466667,21.066668,12.466666,20.466667,21.066668,2995226.750000,939430.562500,155832.437500,9418.799805,1747.633301,259.100006
22:01:25,1543937730,2018-12-04T15:35:30,2018-12-04T11:35:30,2.007,2639.64,6.63,5.76,8.32,849.79,853.95,221.933334,37.26,1.0616,160,0,15.844,2.12876,4.19,52823,13.400000,21.666666,23.133333,13.400000,21.666666,23.133333,2996743.500000,939900.125000,155938.562500,9431.066406,1749.766724,259.100006
22:01:55,1543937760,2018-12-04T15:36:00,2018-12-04T11:36:00,2.010,2640.65,6.71,5.87,8.36,849.68,853.84,224.350006,36.51,1.0612,160,0,15.846,2.12906,4.19,52826,12.933333,20.600000,24.033333,12.933333,20.600000,24.033333,2998304.750000,940385.562500,156032.265625,9439.799805,1754.300049,259.833344
22:02:25,1543937790,2018-12-04T15:36:30,2018-12-04T11:36:30,2.011,2641.66,6.78,5.94,8.44,849.53,853.80,224.050003,36.15,1.0609,162,0,15.848,2.14280,4.19,52830,13.766666,22.700001,24.600000,13.766666,22.700001,24.600000,2999913.250000,940895.750000,156126.171875,9446.366211,1756.500000,259.966675
22:02:55,1543937820,2018-12-04T15:37:00,2018-12-04T11:37:00,2.002,2642.66,6.87,6.05,8.52,849.67,853.78,221.833328,35.38,1.0605,162,0,15.787,2.13025,4.19,52833,12.166667,22.299999,24.533333,12.166667,22.299999,24.533333,3001391.000000,941366.125000,156241.171875,9455.299805,1759.000000,260.533325
22:03:25,1543937850,2018-12-04T15:37:30,2018-12-04T11:37:30,2.004,2643.66,6.93,6.11,8.59,849.58,853.69,221.466660,35.15,1.0602,162,0,15.786,2.12311,4.19,52837,12.000000,19.566668,22.333334,12.000000,19.566668,22.333334,3002759.500000,941797.187500,156351.171875,9463.900391,1762.333374,260.600006
22:03:55,1543937880,2018-12-04T15:38:00,2018-12-04T11:38:00,2.006,2644.66,7.02,6.22,8.69,849.46,853.70,221.449997,35.05,1.0599,162,0,15.786,2.11924,4.19,52840,10.866667,16.133333,18.166666,10.866667,16.133333,18.166666,3004076.500000,942203.312500,156427.906250,9468.066406,1764.366699,260.600006
22:04:25,1543937910,2018-12-04T15:38:30,2018-12-04T11:38:30,2.009,2645.67,7.09,6.28,8.77,849.68,853.74,224.066666,34.83,1.0596,162,0,15.789,2.13025,4.19,52843,11.733334,20.400000,21.200001,11.733334,20.400000,21.200001,3005493.500000,942650.375000,156527.093750,9477.733398,1765.300049,260.600006
22:04:55,1543937940,2018-12-04T15:39:00,2018-12-04T11:39:00,2.010,2646.67,7.16,6.36,8.84,849.53,853.60,221.699997,34.04,1.0592,162,0,15.792,2.12251,4.19,52846,12.166667,18.033333,18.033333,12.166667,18.033333,18.033333,3006940.000000,943101.750000,156602.265625,9482.299805,1765.300049,260.600006
22:05:25,1543937970,2018-12-04T15:39:30,2018-12-04T11:39:30,2.012,2647.68,7.22,6.45,8.90,849.50,853.53,223.149994,33.80,1.0589,163,0,15.792,2.13025,4.19,52850,10.566667,16.533333,17.233334,10.566667,16.533333,17.233334,3008251.500000,943513.625000,156669.140625,9488.400391,1766.233276,260.600006
22:05:55,1543938000,2018-12-04T15:40:00,2018-12-04T11:40:00,2.007,2648.68,7.27,6.53,8.95,849.51,853.48,223.066666,33.74,1.0587,163,0,15.752,2.11924,4.19,52853,11.933333,19.500000,21.000000,11.933333,19.500000,21.000000,3009679.250000,943964.375000,156767.859375,9494.466797,1768.166626,260.600006
22:06:25,1543938030,2018-12-04T15:40:30,2018-12-04T11:40:30,2.007,2649.68,7.33,6.56,9.03,849.45,853.56,223.016663,33.81,1.0585,163,0,15.751,2.13115,4.19,52856,12.866667,19.600000,21.000000,12.866667,19.600000,21.000000,3011181.500000,944443.875000,156855.828125,9499.900391,1769.633301,260.600006
22:06:55,1543938060,2018-12-04T15:41:00,2018-12-04T11:41:00,2.008,2650.69,7.37,6.67,9.03,849.44,853.46,222.050003,32.99,1.0583,163,0,15.752,2.12192,4.19,52859,11.100000,18.133333,18.299999,11.100000,18.133333,18.299999,3012488.000000,944856.062500,156948.734375,9503.833008,1769.833374,260.600006
22:07:25,1543938090,2018-12-04T15:41:30,2018-12-04T11:41:30,2.009,2651.69,7.41,6.69,9.09,849.54,853.48,221.399994,33.13,1.0582,163,0,15.753,2.12638,4.19,52862,12.100000,18.200001,19.066668,12.100000,18.200001,19.066668,3013968.000000,945319.625000,157033.031250,9507.466797,1770.500000,260.600006
22:07:55,1543938120,2018-12-04T15:42:00,2018-12-04T11:42:00,2.008,2652.70,7.44,6.71,9.15,849.59,853.52,223.533340,33.16,1.0581,163,0,15.748,2.12043,4.10,52851,13.633333,20.966667,21.866667,13.633333,20.966667,21.866667,3015526.750000,945812.625000,157126.531250,9513.266602,1771.633301,260.600006
22:08:25,1543938150,2018-12-04T15:42:30,2018-12-04T11:42:30,2.009,2653.70,7.45,6.62,9.15,849.48,853.72,221.933334,32.88,1.0583,163,0,15.747,2.12102,4.10,52836,12.333333,18.799999,19.966667,12.333333,18.799999,19.966667,3016924.750000,946249.375000,157230.031250,9518.666992,1773.466675,260.600006
22:08:55,1543938180,2018-12-04T15:43:00,2018-12-04T11:43:00,2.009,2654.71,7.49,6.46,9.19,849.52,853.95,224.366669,33.05,1.0584,163,0,15.745,2.12787,4.10,52819,13.033334,21.200001,21.466667,13.033334,21.200001,21.466667,3018533.750000,946746.562500,157332.703125,9522.533203,1773.966675,260.600006
22:09:25,1543938210,2018-12-04T15:43:30,2018-12-04T11:43:30,2.008,2655.71,7.49,6.42,9.21,849.57,854.05,220.116669,33.17,1.0585,163,0,15.745,2.12370,4.09,52804,14.266666,23.000000,23.633333,14.266666,23.000000,23.633333,3020137.250000,947258.250000,157436.562500,9530.900391,1774.833374,261.466675
22:09:55,1543938240,2018-12-04T15:44:00,2018-12-04T11:44:00,2.008,2656.72,7.50,6.33,9.22,849.52,854.17,220.250000,33.00,1.0587,163,0,15.744,2.13622,4.09,52787,12.900000,20.833334,22.433332,12.900000,20.833334,22.433332,3021685.000000,947755.437500,157533.765625,9538.733398,1777.099976,261.533325
22:10:25,1543938270,2018-12-04T15:44:30,2018-12-04T11:44:30,2.008,2657.72,7.53,6.29,9.26,849.54,854.22,223.466660,33.04,1.0586,163,0,15.745,2.13204,4.08,52771,10.933333,17.799999,19.666666,10.933333,17.799999,19.666666,3023053.750000,948173.750000,157618.203125,9548.366211,1779.800049,262.333344
22:10:55,1543938300,2018-12-04T15:45:00,2018-12-04T11:45:00,2.009,2658.72,7.54,6.30,9.26,849.49,854.32,223.050003,33.70,1.0587,163,0,15.742,2.13652,4.09,52755,12.533334,21.833334,23.333334,12.533334,21.833334,23.333334,3024533.250000,948627.437500,157727.968750,9560.799805,1781.500000,262.933319
22:11:25,1543938330,2018-12-04T15:45:30,2018-12-04T11:45:30,2.007,2659.73,7.56,6.26,9.27,849.51,854.34,224.800003,33.05,1.0586,163,0,15.741,2.12787,4.08,52739,13.566667,21.333334,22.266666,13.566667,21.333334,22.266666,3026010.250000,949091.375000,157820.406250,9570.933594,1782.900024,263.200012
22:11:55,1543938360,2018-12-04T15:46:00,2018-12-04T11:46:00,2.008,2660.73,7.58,6.22,9.30,849.51,854.36,224.083328,33.10,1.0586,163,0,15.741,2.12400,4.08,52722,11.766666,21.166666,21.400000,11.766666,21.166666,21.400000,3027427.500000,949541.312500,157927.093750,9576.333008,1783.300049,263.200012
22:12:25,1543938390,2018-12-04T15:46:30,2018-12-04T11:46:30,2.008,2661.74,7.59,6.22,9.31,849.43,854.39,224.766663,32.99,1.0586,163,0,15.749,2.11835,4.19,52710,12.000000,19.533333,21.266666,12.000000,19.533333,21.266666,3028823.500000,949978.250000,158023.140625,9582.333008,1785.400024,263.200012
22:12:55,1543938420,2018-12-04T15:47:00,2018-12-04T11:47:00,2.011,2662.74,7.62,6.42,9.36,849.50,854.10,221.333328,32.78,1.0581,164,0,15.750,2.13264,4.19,52718,11.200000,18.166666,19.433332,11.200000,18.166666,19.433332,3030147.000000,950391.062500,158106.468750,9590.066406,1786.633301,263.200012
22:13:25,1543938450,2018-12-04T15:47:30,2018-12-04T11:47:30,2.006,2663.74,7.66,6.63,9.39,849.54,853.99,221.433334,32.51,1.0578,164,0,15.713,2.13115,4.19,52726,10.900000,15.633333,17.100000,10.900000,15.633333,17.100000,3031414.750000,950795.062500,158173.906250,9593.533203,1788.000000,263.399994
22:13:55,1543938480,2018-12-04T15:48:00,2018-12-04T11:48:00,2.009,2664.75,7.70,6.81,9.41,849.51,853.78,221.983337,32.20,1.0574,164,0,15.714,2.12370,4.19,52732,12.300000,22.799999,25.366667,12.300000,22.799999,25.366667,3032965.500000,951287.625000,158280.796875,9604.666992,1790.766724,263.899994
22:14:25,1543938510,2018-12-04T15:48:30,2018-12-04T11:48:30,2.009,2665.75,7.73,7.02,9.44,849.64,853.47,225.033340,32.19,1.0569,164,0,15.716,2.13324,4.19,52738,11.900000,20.799999,22.000000,11.900000,20.799999,22.000000,3034417.750000,951746.187500,158381.171875,9611.599609,1792.333374,264.733337
22:14:55,1543938540,2018-12-04T15:49:00,2018-12-04T11:49:00,2.009,2666.76,7.76,7.13,9.48,849.50,853.33,224.733337,32.25,1.0567,164,0,15.718,2.12727,4.19,52744,11.033334,20.133333,21.166666,11.033334,20.133333,21.166666,3035814.250000,952195.062500,158481.437500,9616.733398,1793.433350,264.733337
22:15:25,1543938570,2018-12-04T15:49:30,2018-12-04T11:49:30,2.010,2667.76,7.78,7.24,9.53,849.52,853.23,224.366669,31.73,1.0565,164,0,15.722,2.12162,4.19,52750,12.566667,21.000000,23.500000,12.566667,21.000000,23.500000,3037366.250000,952680.250000,158568.906250,9625.866211,1796.566650,264.733337
22:15:55,1543938600,2018-12-04T15:50:00,2018-12-04T11:50:00,2.011,2668.77,7.81,7.31,9.55,849.54,853.17,222.166672,31.65,1.0563,165,0,15.722,2.13055,4.19,52755,11.466666,21.833334,23.500000,11.466666,21.833334,23.500000,3038772.750000,953134.937500,158673.093750,9637.599609,1798.400024,264.733337
22:16:25,1543938630,2018-12-04T15:50:30,2018-12-04T11:50:30,2.006,2669.77,7.83,7.41,9.57,849.62,853.14,222.300003,31.82,1.0562,165,0,15.684,2.11865,4.19,52760,11.133333,20.066668,22.866667,11.133333,20.066668,22.866667,3040170.250000,953573.562500,158774.859375,9644.666992,1801.233276,265.533325
22:16:55,1543938660,2018-12-04T15:51:00,2018-12-04T11:51:00,2.007,2670.77,7.87,7.46,9.64,849.61,853.13,220.100006,32.73,1.0560,165,0,15.687,2.12549,4.19,52766,12.766666,21.333334,22.799999,12.766666,21.333334,22.799999,3041805.500000,954080.812500,158871.296875,9650.366211,1802.733276,265.600006
22:17:25,1543938690,2018-12-04T15:51:30,2018-12-04T11:51:30,2.008,2671.78,7.91,7.55,9.65,849.73,853.05,222.733337,32.99,1.0557,165,0,15.685,2.11657,4.19,52770,12.333333,20.933332,20.933332,12.333333,20.933332,20.933332,3043219.750000,954529.875000,158972.328125,9656.599609,1802.733276,265.600006
22:17:55,1543938720,2018-12-04T15:52:00,2018-12-04T11:52:00,2.010,2672.78,7.95,7.65,9.69,849.57,853.04,223.133331,32.69,1.0555,165,0,15.687,2.11865,4.19,52775,10.933333,16.600000,16.600000,10.933333,16.600000,16.600000,3044449.000000,954921.625000,159060.937500,9659.133789,1802.733276,265.600006
22:18:25,1543938750,2018-12-04T15:52:30,2018-12-04T11:52:30,2.011,2673.79,8.00,7.69,9.74,849.53,853.11,224.066666,32.95,1.0554,167,0,15.689,2.13354,4.19,52780,11.733334,15.600000,16.200001,11.733334,15.600000,16.200001,3045771.000000,955341.875000,159128.031250,9660.299805,1803.500000,265.600006
22:18:55,1543938780,2018-12-04T15:53:00,2018-12-04T11:53:00,1.997,2674.79,8.05,7.75,9.75,849.68,853.02,220.016663,33.00,1.0551,167,0,15.608,2.11004,4.19,52784,12.000000,18.166666,18.433332,12.000000,18.166666,18.433332,3047194.750000,955784.812500,159213.031250,9663.333008,1803.633301,265.600006
22:19:25,1543938810,2018-12-04T15:53:30,2018-12-04T11:53:30,2.000,2675.79,8.08,7.80,9.82,849.67,852.97,221.933334,33.11,1.0549,167,0,15.609,2.10708,4.19,52789,11.266666,17.766666,19.133333,11.266666,17.766666,19.133333,3048599.000000,956223.062500,159295.906250,9667.966797,1804.966675,265.600006
22:19:55,1543938840,2018-12-04T15:54:00,2018-12-04T11:54:00,2.001,2676.79,8.13,7.85,9.85,849.66,853.01,220.433334,33.10,1.0548,167,0,15.611,2.10471,4.19,52793,11.666667,19.666666,20.799999,11.666667,19.666666,20.799999,3050019.500000,956672.687500,159386.968750,9674.933594,1806.400024,265.600006
22:20:25,1543938870,2018-12-04T15:54:30,2018-12-04T11:54:30,2.002,2677.79,8.19,7.90,9.91,849.68,853.02,223.750000,33.38,1.0545,167,0,15.611,2.11123,4.19,52797,11.933333,18.166666,19.000000,11.933333,18.166666,19.000000,3051449.250000,957119.187500,159470.140625,9677.799805,1807.500000,266.266663
22:20:55,1543938900,2018-12-04T15:55:00,2018-12-04T11:55:00,2.003,2678.79,8.25,7.92,9.95,849.72,852.99,217.683334,33.04,1.0543,167,0,15.610,2.11390,4.19,52801,11.933333,21.366667,23.700001,11.933333,21.366667,23.700001,3052927.750000,957582.312500,159566.468750,9690.566406,1810.099976,266.466675
22:21:25,1543938930,2018-12-04T15:55:30,2018-12-04T11:55:30,2.006,2679.80,8.32,7.99,9.99,849.73,853.00,220.833328,32.43,1.0541,167,0,15.613,2.11241,4.19,52805,11.733334,19.299999,20.733334,11.733334,19.299999,20.733334,3054376.250000,958043.875000,159654.359375,9700.333008,1812.000000,266.466675
22:21:55,1543938960,2018-12-04T15:56:00,2018-12-04T11:56:00,2.008,2680.80,8.38,8.02,10.05,849.75,852.99,219.133331,32.28,1.0538,167,0,15.613,2.11627,4.19,52809,12.033334,21.299999,21.633333,12.033334,21.299999,21.633333,3055895.750000,958516.250000,159755.062500,9707.966797,1812.500000,266.466675
22:22:25,1543938990,2018-12-04T15:56:30,2018-12-04T11:56:30,2.008,2681.80,8.44,8.10,10.14,849.71,853.13,219.583328,31.93,1.0538,167,0,15.612,2.12430,4.19,52813,12.100000,20.733334,20.733334,12.100000,20.733334,20.733334,3057417.500000,958995.187500,159851.406250,9716.400391,1812.500000,266.466675
22:22:55,1543939020,2018-12-04T15:57:00,2018-12-04T11:57:00,2.009,2682.81,8.51,8.17,10.18,849.64,853.09,222.933334,31.50,1.0535,167,0,15.613,2.12073,4.19,52817,11.633333,18.733334,18.866667,11.633333,18.733334,18.866667,3058900.500000,959461.625000,159939.906250,9720.900391,1812.633301,266.600006
22:23:25,1543939050,2018-12-04T15:57:30,2018-12-04T11:57:30,2.011,2683.81,8.57,8.21,10.25,849.63,853.07,219.750000,31.24,1.0533,169,0,15.615,2.12698,4.19,52821,13.133333,19.400000,20.100000,13.133333,19.400000,20.100000,3060440.500000,959946.375000,160025.640625,9725.433594,1813.366699,267.333344
22:23:55,1543939080,2018-12-04T15:58:00,2018-12-04T11:58:00,1.999,2684.81,8.64,8.27,10.28,849.67,852.99,220.300003,30.79,1.0529,169,0,15.536,2.11004,4.19,52825,11.100000,20.500000,21.333334,11.100000,20.500000,21.333334,3061849.250000,960391.750000,160122.640625,9732.733398,1814.566650,267.333344
22:24:25,1543939110,2018-12-04T15:58:30,2018-12-04T11:58:30,1.999,2685.81,8.68,8.33,10.39,849.69,853.10,218.033340,30.35,1.0529,169,0,15.537,2.10679,4.19,52828,11.733334,19.333334,21.633333,11.733334,19.333334,21.633333,3063254.750000,960843.750000,160227.265625,9738.033203,1816.433350,268.200012
22:24:55,1543939140,2018-12-04T15:59:00,2018-12-04T11:59:00,2.000,2686.81,8.72,8.40,10.44,849.65,853.05,219.850006,30.48,1.0527,169,0,15.537,2.09880,4.19,52832,10.400000,17.766666,18.866667,10.400000,17.766666,18.866667,3064607.250000,961275.312500,160314.031250,9742.633789,1817.699951,268.200012
22:25:25,1543939170,2018-12-04T15:59:30,2018-12-04T11:59:30,2.002,2687.81,8.76,8.39,10.44,849.65,852.91,222.800003,30.07,1.0524,169,0,15.537,2.10827,4.19,52835,11.700000,18.933332,20.766666,11.700000,18.933332,20.766666,3066002.750000,961718.687500,160413.562500,9748.000000,1819.433350,268.866669
22:25:55,1543939200,2018-12-04T16:00:00,2018-12-04T12:00:00,2.002,2688.81,8.80,8.48,10.48,849.53,852.96,219.600006,30.36,1.0523,169,0,15.539,2.10797,4.19,52839,11.666667,17.833334,19.833334,11.666667,17.833334,19.833334,3067469.000000,962178.750000,160501.703125,9752.700195,1821.466675,269.033325
22:26:25,1543939230,2018-12-04T16:00:30,2018-12-04T12:00:30,2.003,2689.82,8.84,8.53,10.55,849.55,852.98,220.899994,30.21,1.0522,169,0,15.541,2.10856,4.19,52842,11.433333,21.366667,23.366667,11.433333,21.366667,23.366667,3068929.250000,962640.937500,160617.968750,9760.366211,1823.400024,269.899994
22:26:55,1543939260,2018-12-04T16:01:00,2018-12-04T12:01:00,2.007,2690.82,8.88,8.54,10.54,849.65,852.86,221.983337,30.76,1.0518,169,0,15.542,2.11716,4.19,52845,10.333333,19.066668,20.299999,10.333333,19.066668,20.299999,3070296.750000,963074.187500,160718.203125,9767.033203,1824.733276,270.333344
22:27:25,1543939290,2018-12-04T16:01:30,2018-12-04T12:01:30,2.007,2691.82,8.92,8.61,10.60,849.57,853.03,222.783340,30.66,1.0519,169,0,15.541,2.11775,4.19,52849,11.900000,20.766666,23.400000,11.900000,20.766666,23.400000,3071812.000000,963556.937500,160825.703125,9773.266602,1827.300049,271.533325
22:27:55,1543939320,2018-12-04T16:02:00,2018-12-04T12:02:00,2.006,2692.83,8.97,8.64,10.66,849.74,853.00,223.066666,30.27,1.0517,169,0,15.542,2.10915,4.19,52852,10.900000,18.600000,20.000000,10.900000,18.600000,20.000000,3073224.500000,964002.812500,160926.437500,9777.099609,1828.933350,271.933319
22:28:25,1543939350,2018-12-04T16:02:30,2018-12-04T12:02:30,2.008,2693.83,9.00,8.70,10.65,849.65,852.97,222.100006,30.57,1.0515,169,0,15.544,2.11330,4.19,52855,11.000000,20.000000,20.866667,11.000000,20.000000,20.866667,3074635.750000,964446.062500,161030.359375,9783.799805,1829.933350,272.399994
22:28:55,1543939380,2018-12-04T16:03:00,2018-12-04T12:03:00,2.009,2694.83,9.05,8.72,10.71,849.72,852.96,218.166672,30.37,1.0513,169,0,15.543,2.11301,4.19,52858,10.700000,20.533333,21.733334,10.700000,20.533333,21.733334,3076071.000000,964897.875000,161128.796875,9795.833008,1830.833374,273.000000
22:29:25,1543939410,2018-12-04T16:03:30,2018-12-04T12:03:30,2.009,2695.84,9.09,8.79,10.78,849.76,852.98,221.766663,30.39,1.0512,169,0,15.543,2.11034,4.19,52861,11.533334,20.500000,22.000000,11.533334,20.500000,22.000000,3077555.500000,965360.625000,161234.937500,9805.433594,1832.699951,273.000000
22:29:55,1543939440,2018-12-04T16:04:00,2018-12-04T12:04:00,2.010,2696.84,9.14,8.83,10.81,849.58,852.97,223.583328,30.46,1.0510,170,0,15.544,2.12013,4.19,52864,10.866667,18.866667,20.200001,10.866667,18.866667,20.200001,3078984.250000,965787.625000,161325.000000,9815.366211,1834.666626,273.000000
22:30:25,1543939470,2018-12-04T16:04:30,2018-12-04T12:04:30,2.006,2697.85,9.20,8.89,10.88,849.69,852.96,223.183334,30.74,1.0507,170,0,15.499,2.10708,4.11,52857,10.466666,15.800000,17.233334,10.466666,15.800000,17.233334,3080308.250000,966191.062500,161397.593750,9820.466797,1835.800049,273.533325
22:30:55,1543939500,2018-12-04T16:05:00,2018-12-04T12:05:00,2.006,2698.85,9.24,8.72,10.90,849.58,853.26,218.933334,30.32,1.0510,170,0,15.497,2.10886,4.11,52841,12.933333,23.533333,23.700001,12.933333,23.533333,23.700001,3081994.250000,966720.250000,161517.531250,9828.833008,1836.300049,273.566681
22:31:25,1543939530,2018-12-04T16:05:30,2018-12-04T12:05:30,2.005,2699.85,9.28,8.63,10.96,849.63,853.35,222.750000,29.78,1.0510,170,0,15.498,2.11093,4.10,52825,12.400000,19.833334,20.433332,12.400000,19.833334,20.433332,3083546.500000,967207.062500,161609.031250,9835.533203,1837.000000,273.566681
22:31:55,1543939560,2018-12-04T16:06:00,2018-12-04T12:06:00,2.006,2700.85,9.33,8.53,11.04,849.67,853.58,219.966660,29.70,1.0510,170,0,15.497,2.11004,4.10,52809,12.333333,18.500000,19.366667,12.333333,18.500000,19.366667,3085086.250000,967692.000000,161694.000000,9840.133789,1838.033325,273.566681
22:32:25,1543939590,2018-12-04T16:06:30,2018-12-04T12:06:30,2.005,2701.86,9.36,8.50,11.05,849.69,853.60,223.233337,29.65,1.0510,170,0,15.497,2.11449,4.10,52793,11.533334,17.733334,18.000000,11.533334,17.733334,18.000000,3086475.250000,968134.375000,161776.968750,9843.133789,1838.300049,273.566681
22:32:55,1543939620,2018-12-04T16:07:00,2018-12-04T12:07:00,2.008,2702.86,9.39,8.46,11.06,849.74,853.87,218.766663,29.26,1.0512,170,0,15.496,2.10531,4.10,52777,13.900000,20.133333,20.633333,13.900000,20.133333,20.633333,3088090.750000,968647.187500,161874.031250,9847.099609,1838.300049,273.566681
22:33:25,1543939650,2018-12-04T16:07:30,2018-12-04T12:07:30,2.006,2703.86,9.42,8.45,11.10,849.62,853.89,223.316666,28.66,1.0511,170,0,15.492,2.10856,4.09,52761,12.833333,20.133333,21.366667,12.833333,20.133333,21.366667,3089631.500000,969139.312500,161966.593750,9854.733398,1838.833374,273.566681
22:33:55,1543939680,2018-12-04T16:08:00,2018-12-04T12:08:00,2.007,2704.87,9.44,8.40,11.14,849.57,853.92,220.750000,28.56,1.0511,170,0,15.492,2.12073,4.09,52745,9.733334,15.300000,16.133333,9.733334,15.300000,16.133333,3090894.250000,969535.875000,162033.500000,9858.266602,1839.766724,273.566681
22:34:25,1543939710,2018-12-04T16:08:30,2018-12-04T12:08:30,2.006,2705.87,9.45,8.40,11.13,849.72,853.89,220.516663,28.50,1.0510,170,0,15.494,2.11301,4.09,52729,9.933333,19.133333,20.266666,9.933333,19.133333,20.266666,3092231.750000,969954.062500,162122.734375,9871.833008,1841.599976,273.566681
22:34:55,1543939740,2018-12-04T16:09:00,2018-12-04T12:09:00,2.007,2706.87,9.45,8.37,11.16,849.54,853.99,223.983337,28.60,1.0512,170,0,15.495,2.11182,4.09,52713,10.733334,16.299999,17.566668,10.733334,16.299999,17.566668,3093575.500000,970378.375000,162204.468750,9876.066406,1843.366699,273.566681
22:35:25,1543939770,2018-12-04T16:09:30,2018-12-04T12:09:30,2.007,2707.88,9.46,8.37,11.18,849.72,854.09,222.416672,29.09,1.0512,170,0,15.494,2.10205,4.08,52697,13.200000,18.133333,18.400000,13.200000,18.133333,18.400000,3095090.750000,970855.312500,162297.765625,9877.533203,1843.500000,273.566681
22:35:55,1543939800,2018-12-04T16:10:00,2018-12-04T12:10:00,2.008,2708.88,9.45,8.37,11.16,849.59,853.91,221.850006,29.06,1.0510,170,0,15.494,2.10294,4.09,52681,10.300000,15.333333,15.666667,10.300000,15.333333,15.666667,3096380.000000,971258.062500,162361.000000,9881.666992,1843.500000,273.566681
22:36:25,1543939830,2018-12-04T16:10:30,2018-12-04T12:10:30,2.006,2709.89,9.46,8.36,11.21,849.67,854.01,222.033340,28.83,1.0511,170,0,15.495,2.10353,4.08,52665,10.700000,15.966666,16.033333,10.700000,15.966666,16.033333,3097688.750000,971671.187500,162428.593750,9885.599609,1843.866699,273.566681
22:36:55,1543939860,2018-12-04T16:11:00,2018-12-04T12:11:00,2.006,2710.89,9.47,8.39,11.20,849.67,854.01,221.383331,29.31,1.0511,170,0,15.494,2.10264,4.09,52649,10.566667,15.666667,16.933332,10.566667,15.666667,16.933332,3098981.500000,972078.000000,162495.562500,9890.866211,1845.566650,273.566681
22:37:25,1543939890,2018-12-04T16:11:30,2018-12-04T12:11:30,2.005,2711.89,9.47,8.42,11.19,849.59,854.01,224.183334,29.13,1.0511,170,0,15.496,2.10738,4.08,52633,12.166667,16.733334,17.900000,12.166667,16.733334,17.900000,3100377.500000,972518.625000,162570.671875,9895.433594,1846.933350,273.566681
22:37:55,1543939920,2018-12-04T16:12:00,2018-12-04T12:12:00,2.006,2712.89,9.49,8.37,11.23,849.64,854.01,220.066666,28.93,1.0510,170,0,15.494,2.10412,4.08,52617,10.033334,18.366667,21.000000,10.033334,18.366667,21.000000,3101678.750000,972922.937500,162661.203125,9908.966797,1849.833374,274.000000
22:38:25,1543939950,2018-12-04T16:12:30,2018-12-04T12:12:30,2.009,2713.90,9.50,8.39,11.19,849.53,854.05,219.050003,29.05,1.0510,170,0,15.501,2.10945,4.19,52608,12.733334,21.333334,22.799999,12.733334,21.333334,22.799999,3103255.500000,973414.187500,162753.359375,9919.666992,1851.300049,274.433319
22:38:55,1543939980,2018-12-04T16:13:00,2018-12-04T12:13:00,2.010,2714.90,9.51,8.65,11.23,849.58,853.72,224.016663,28.63,1.0506,170,0,15.505,2.11687,4.19,52618,10.300000,18.266666,18.933332,10.300000,18.266666,18.933332,3104610.750000,973838.875000,162837.640625,9928.266602,1852.266724,274.433319
22:39:25,1543940010,2018-12-04T16:13:30,2018-12-04T12:13:30,2.010,2715.91,9.55,8.93,11.26,849.68,853.51,224.033340,29.03,1.0502,171,0,15.508,2.11034,4.19,52628,8.866667,15.133333,15.700000,8.866667,15.133333,15.700000,3105787.250000,974215.625000,162914.859375,9933.799805,1853.033325,274.433319
22:39:55,1543940040,2018-12-04T16:14:00,2018-12-04T12:14:00,2.007,2716.91,9.59,9.09,11.28,849.62,853.14,222.533340,28.84,1.0496,171,0,15.472,2.11775,4.19,52636,10.333333,15.833333,15.833333,10.333333,15.833333,15.833333,3107047.000000,974615.062500,162989.328125,9936.700195,1853.033325,274.433319
22:40:25,1543940070,2018-12-04T16:14:30,2018-12-04T12:14:30,2.008,2717.92,9.62,9.32,11.35,849.69,852.84,223.816666,28.73,1.0491,171,0,15.474,2.11301,4.19,52645,11.500000,16.666666,17.299999,11.500000,16.666666,17.299999,3108421.250000,975054.375000,163070.062500,9939.666992,1853.599976,274.433319
22:40:55,1543940100,2018-12-04T16:15:00,2018-12-04T12:15:00,2.009,2718.92,9.67,9.40,11.40,849.63,852.83,224.533340,28.29,1.0489,171,0,15.476,2.10886,4.19,52652,12.466666,19.566668,21.333334,12.466666,19.566668,21.333334,3109911.000000,975522.375000,163166.640625,9946.433594,1855.733276,275.266663
22:41:25,1543940130,2018-12-04T16:15:30,2018-12-04T12:15:30,2.012,2719.93,9.71,9.53,11.42,849.49,852.68,222.216660,27.95,1.0486,172,0,15.478,2.11508,4.19,52660,11.866667,18.333334,19.600000,11.866667,18.333334,19.600000,3111322.250000,975974.250000,163244.031250,9955.900391,1857.000000,275.299988
22:41:55,1543940160,2018-12-04T16:16:00,2018-12-04T12:16:00,2.007,2720.93,9.73,9.67,11.46,849.65,852.54,220.683334,27.19,1.0484,172,0,15.441,2.09526,4.19,52667,11.400000,17.799999,18.733334,11.400000,17.799999,18.733334,3112763.750000,976418.812500,163331.703125,9962.433594,1858.000000,275.299988
22:42:25,1543940190,2018-12-04T16:16:30,2018-12-04T12:16:30,2.006,2721.93,9.76,9.75,11.47,849.59,852.49,222.383331,26.98,1.0482,172,0,15.440,2.09733,4.19,52674,10.000000,16.799999,18.233334,10.000000,16.799999,18.233334,3114005.500000,976813.562500,163416.500000,9970.433594,1860.066650,275.299988
22:42:55,1543940220,2018-12-04T16:17:00,2018-12-04T12:17:00,2.006,2722.94,9.78,9.83,11.51,849.64,852.35,219.966660,27.06,1.0480,172,0,15.443,2.09556,4.19,52680,9.666667,16.533333,17.500000,9.666667,16.533333,17.500000,3115248.000000,977208.937500,163496.859375,9974.166992,1861.900024,275.299988
22:43:25,1543940250,2018-12-04T16:17:30,2018-12-04T12:17:30,2.006,2723.94,9.79,9.95,11.53,849.76,852.25,222.233337,26.90,1.0478,172,0,15.443,2.09851,4.19,52687,9.900000,15.666667,15.800000,9.900000,15.666667,15.800000,3116477.500000,977598.687500,163565.562500,9980.166992,1861.966675,275.299988
22:43:55,1543940280,2018-12-04T16:18:00,2018-12-04T12:18:00,2.007,2724.94,9.81,9.96,11.58,849.73,852.33,222.233337,26.85,1.0478,172,0,15.445,2.10176,4.19,52693,9.566667,16.233334,17.433332,9.566667,16.233334,17.433332,3117720.250000,977997.187500,163641.468750,9987.500000,1863.300049,275.299988
22:44:25,1543940310,2018-12-04T16:18:30,2018-12-04T12:18:30,2.007,2725.95,9.81,10.03,11.56,849.71,852.09,224.866669,27.28,1.0475,172,0,15.446,2.10827,4.19,52700,9.266666,16.100000,16.766666,9.266666,16.100000,16.766666,3118940.250000,978383.250000,163725.500000,9994.066406,1864.033325,275.299988
22:44:55,1543940340,2018-12-04T16:19:00,2018-12-04T12:19:00,2.008,2726.95,9.83,10.08,11.56,849.73,852.19,220.550003,27.14,1.0476,172,0,15.445,2.10205,4.19,52706,9.666667,15.033334,16.366667,9.666667,15.033334,16.366667,3120177.500000,978774.125000,163803.593750,9999.566406,1865.199951,275.299988
22:45:25,1543940370,2018-12-04T16:19:30,2018-12-04T12:19:30,2.008,2727.95,9.85,10.14,11.60,849.65,852.21,221.383331,26.86,1.0475,172,0,15.446,2.09880,4.19,52712,10.466666,15.366667,16.100000,10.466666,15.366667,16.100000,3121457.750000,979176.125000,163886.765625,10004.266602,1865.866699,275.299988
22:45:55,1543940400,2018-12-04T16:20:00,2018-12-04T12:20:00,2.009,2728.96,9.88,10.19,11.63,849.72,852.00,222.883331,26.22,1.0472,172,0,15.446,2.11152,4.19,52717,11.866667,17.133333,17.500000,11.866667,17.133333,17.500000,3122897.500000,979622.875000,163966.734375,10009.500000,1866.066650,275.299988
22:46:25,1543940430,2018-12-04T16:20:30,2018-12-04T12:20:30,2.010,2729.96,9.92,10.23,11.65,849.71,852.07,223.033340,26.11,1.0471,172,0,15.446,2.10146,4.19,52723,10.800000,15.966666,16.533333,10.800000,15.966666,16.533333,3124215.250000,980032.937500,164039.062500,10014.533203,1866.833374,275.299988
22:46:55,1543940460,2018-12-04T16:21:00,2018-12-04T12:21:00,2.009,2730.97,9.93,10.24,11.69,849.69,852.07,223.300003,26.93,1.0471,172,0,15.447,2.10886,4.19,52729,8.800000,12.966666,13.633333,8.800000,12.966666,13.633333,3125305.500000,980370.250000,164090.093750,10019.366211,1868.033325,275.533325
22:47:25,1543940490,2018-12-04T16:21:30,2018-12-04T12:21:30,2.010,2731.97,9.96,10.33,11.68,849.65,852.09,224.183334,26.16,1.0470,173,0,15.447,2.10471,4.19,52734,9.400000,13.866667,14.833333,9.400000,13.866667,14.833333,3126493.750000,980741.625000,164153.328125,10023.233398,1869.500000,276.166656
22:47:55,1543940520,2018-12-04T16:22:00,2018-12-04T12:22:00,2.004,2732.98,9.97,10.34,11.71,849.71,852.03,220.483337,25.92,1.0469,173,0,15.411,2.09939,4.19,52740,7.866667,13.900000,18.100000,7.866667,13.900000,18.100000,3127572.750000,981083.750000,164241.000000,10031.333008,1873.699951,276.166656
22:48:25,1543940550,2018-12-04T16:22:30,2018-12-04T12:22:30,2.005,2733.98,10.01,10.38,11.71,849.75,851.98,220.633331,26.22,1.0467,173,0,15.412,2.09232,4.19,52745,7.533333,11.333333,11.800000,7.533333,11.333333,11.800000,3128509.500000,981383.875000,164309.000000,10033.333008,1874.733276,276.166656
22:48:55,1543940580,2018-12-04T16:23:00,2018-12-04T12:23:00,2.006,2734.98,10.02,10.40,11.75,849.83,852.13,222.366669,26.48,1.0468,173,0,15.414,2.10264,4.19,52750,9.933333,13.766666,13.766666,9.933333,13.766666,13.766666,3129707.000000,981768.812500,164384.093750,10033.933594,1874.733276,276.166656
22:49:25,1543940610,2018-12-04T16:23:30,2018-12-04T12:23:30,2.008,2735.98,10.04,10.40,11.77,849.72,852.10,220.633331,26.41,1.0467,173,0,15.414,2.10146,4.19,52755,8.766666,13.833333,14.533334,8.766666,13.833333,14.533334,3130879.750000,982142.250000,164449.828125,10038.000000,1875.666626,276.166656
22:49:55,1543940640,2018-12-04T16:24:00,2018-12-04T12:24:00,2.007,2736.99,10.08,10.48,11.81,849.87,852.09,223.699997,26.31,1.0465,173,0,15.412,2.10501,4.19,52760,8.933333,17.066668,18.366667,8.933333,17.066668,18.366667,3132159.750000,982536.375000,164543.468750,10043.833008,1877.333374,276.166656
22:50:25,1543940670,2018-12-04T16:24:30,2018-12-04T12:24:30,2.008,2737.99,10.11,10.50,11.80,849.79,852.09,220.083328,26.38,1.0464,173,0,15.411,2.10264,4.19,52765,8.633333,14.500000,16.533333,8.633333,14.500000,16.533333,3133344.750000,982912.125000,164622.171875,10051.166992,1879.333374,276.833344
22:50:55,1543940700,2018-12-04T16:25:00,2018-12-04T12:25:00,2.009,2739.00,10.14,10.53,11.88,849.70,852.05,222.933334,26.54,1.0463,173,0,15.414,2.09585,4.19,52770,8.066667,12.633333,13.666667,8.066667,12.633333,13.666667,3134405.000000,983248.375000,164687.000000,10054.933594,1880.433350,277.033325
22:51:25,1543940730,2018-12-04T16:25:30,2018-12-04T12:25:30,2.009,2740.00,10.19,10.57,11.86,849.77,852.17,221.516663,26.57,1.0462,173,0,15.414,2.10531,4.19,52775,9.233334,14.700000,16.666666,9.233334,14.700000,16.666666,3135572.250000,983619.875000,164757.671875,10064.200195,1882.066650,277.033325
22:51:55,1543940760,2018-12-04T16:26:00,2018-12-04T12:26:00,2.011,2741.01,10.23,10.62,11.93,849.79,852.07,222.016663,26.57,1.0459,174,0,15.411,2.10383,4.19,52779,11.300000,16.266666,16.833334,11.300000,16.266666,16.833334,3137043.750000,984081.437500,164825.906250,10067.733398,1882.333374,277.033325
22:52:25,1543940790,2018-12-04T16:26:30,2018-12-04T12:26:30,2.005,2742.01,10.28,10.62,11.97,849.78,852.13,222.166672,26.20,1.0458,174,0,15.376,2.09999,4.19,52784,9.766666,14.066667,15.466666,9.766666,14.066667,15.466666,3138280.750000,984475.375000,164890.765625,10072.099609,1883.900024,277.033325
22:52:55,1543940820,2018-12-04T16:27:00,2018-12-04T12:27:00,2.007,2743.01,10.32,10.67,12.02,849.82,852.02,221.850006,25.89,1.0456,174,0,15.376,2.09762,4.19,52788,8.833333,13.766666,13.766666,8.833333,13.766666,13.766666,3139471.500000,984852.687500,164971.328125,10073.633789,1883.900024,277.033325
22:53:25,1543940850,2018-12-04T16:27:30,2018-12-04T12:27:30,2.007,2744.02,10.39,10.74,12.07,849.73,852.14,221.000000,25.73,1.0455,174,0,15.378,2.09202,4.19,52793,10.766666,14.333333,14.533334,10.766666,14.333333,14.533334,3140789.500000,985272.250000,165029.328125,10074.766602,1884.033325,277.033325
22:53:55,1543940880,2018-12-04T16:28:00,2018-12-04T12:28:00,2.007,2745.02,10.42,10.78,12.10,849.83,852.18,223.649994,24.89,1.0454,174,0,15.377,2.10264,4.19,52797,8.633333,11.900000,12.666667,8.633333,11.900000,12.666667,3141912.500000,985625.062500,165083.328125,10076.533203,1884.766724,277.033325
22:54:25,1543940910,2018-12-04T16:28:30,2018-12-04T12:28:30,2.009,2746.03,10.45,10.81,12.15,849.75,852.04,221.766663,24.61,1.0452,174,0,15.380,2.10294,4.19,52801,8.366667,12.133333,12.433333,8.366667,12.133333,12.433333,3143027.750000,985975.437500,165141.234375,10079.333008,1885.066650,277.133331
22:54:55,1543940940,2018-12-04T16:29:00,2018-12-04T12:29:00,2.009,2747.03,10.49,10.84,12.19,849.84,852.06,223.683334,24.21,1.0451,174,0,15.378,2.09999,4.19,52805,8.533334,13.633333,16.066668,8.533334,13.633333,16.066668,3144239.000000,986361.000000,165197.140625,10087.599609,1887.366699,277.899994
22:55:25,1543940970,2018-12-04T16:29:30,2018-12-04T12:29:30,2.010,2748.04,10.54,10.90,12.25,849.73,852.10,221.933334,23.67,1.0450,174,0,15.380,2.10856,4.19,52809,7.933333,13.333333,14.100000,7.933333,13.333333,14.100000,3145298.250000,986700.375000,165259.640625,10093.933594,1888.033325,277.899994
22:55:55,1543941000,2018-12-04T16:30:00,2018-12-04T12:30:00,2.012,2749.04,10.57,10.91,12.25,849.62,851.92,222.550003,22.86,1.0447,175,0,15.380,2.10058,4.19,52813,7.233333,11.066667,11.166667,7.233333,11.066667,11.166667,3146266.250000,987006.250000,165306.468750,10096.866211,1888.199951,277.899994
22:56:25,1543941030,2018-12-04T16:30:30,2018-12-04T12:30:30,2.004,2750.04,10.59,10.93,12.30,849.69,852.02,222.216660,22.54,1.0447,175,0,15.343,2.09055,4.19,52817,5.200000,8.100000,8.133333,5.200000,8.100000,8.133333,3147072.250000,987255.000000,165345.328125,10098.333008,1888.233276,277.899994
22:56:55,1543941060,2018-12-04T16:31:00,2018-12-04T12:31:00,2.004,2751.04,10.60,10.99,12.32,849.74,851.99,219.433334,23.08,1.0446,175,0,15.343,2.09320,4.19,52821,6.533333,9.866667,11.266666,6.533333,9.866667,11.266666,3148003.750000,987538.375000,165401.265625,10103.433594,1889.666626,277.899994
22:57:25,1543941090,2018-12-04T16:31:30,2018-12-04T12:31:30,2.006,2752.05,10.60,10.99,12.34,849.79,851.84,222.666672,23.02,1.0445,175,0,15.342,2.09261,4.19,52825,5.000000,8.833333,9.300000,5.000000,8.833333,9.300000,3148813.750000,987788.250000,165442.203125,10106.433594,1889.933350,277.899994
22:57:55,1543941120,2018-12-04T16:32:00,2018-12-04T12:32:00,2.006,2753.05,10.61,11.03,12.36,849.71,851.94,220.399994,22.32,1.0446,175,0,15.341,2.09999,4.19,52829,5.133333,8.800000,9.266666,5.133333,8.800000,9.266666,3149611.250000,988035.625000,165486.531250,10109.866211,1890.699951,277.899994
22:58:25,1543941150,2018-12-04T16:32:30,2018-12-04T12:32:30,2.005,2754.05,10.60,11.04,12.35,849.82,851.97,223.083328,21.68,1.0447,175,0,15.343,2.09408,4.19,52833,4.866667,7.233333,9.233334,4.866667,7.233333,9.233334,3150330.750000,988263.187500,165530.796875,10112.566406,1893.266724,277.899994
22:58:55,1543941180,2018-12-04T16:33:00,2018-12-04T12:33:00,2.005,2755.06,10.60,11.07,12.35,849.82,851.92,224.800003,21.57,1.0446,175,0,15.343,2.09467,4.19,52836,5.633333,7.900000,8.766666,5.633333,7.900000,8.766666,3151134.250000,988519.312500,165565.859375,10114.866211,1894.833374,277.899994
22:59:25,1543941210,2018-12-04T16:33:30,2018-12-04T12:33:30,2.006,2756.06,10.59,11.09,12.35,849.82,851.87,220.283340,21.50,1.0446,175,0,15.346,2.08820,4.19,52840,5.466667,8.633333,9.033334,5.466667,8.633333,9.033334,3151943.250000,988774.937500,165623.140625,10116.400391,1895.166626,277.899994
22:59:55,1543941240,2018-12-04T16:34:00,2018-12-04T12:34:00,2.004,2757.06,10.59,11.07,12.34,849.77,851.79,218.883331,22.08,1.0445,175,0,15.342,2.10176,4.19,52843,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,3152695.250000,989012.687500,165670.093750,10119.366211,1895.166626,277.899994
23:00:25,1543941270,2018-12-04T16:34:30,2018-12-04T12:34:30,2.005,2758.06,10.57,11.11,12.33,849.80,851.85,223.783340,22.04,1.0446,175,0,15.344,2.09762,4.19,52847,5.166667,8.400000,8.400000,5.166667,8.400000,8.400000,3153455.250000,989251.437500,165726.468750,10122.633789,1895.166626,277.899994
23:00:55,1543941300,2018-12-04T16:35:00,2018-12-04T12:35:00,2.006,2759.07,10.57,11.10,12.36,849.88,851.85,221.483337,23.18,1.0446,175,0,15.343,2.09585,4.19,52850,7.566667,11.566667,11.566667,7.566667,11.566667,11.566667,3154415.000000,989551.625000,165786.140625,10126.566406,1895.166626,277.899994
23:01:25,1543941330,2018-12-04T16:35:30,2018-12-04T12:35:30,2.005,2760.07,10.56,11.13,12.31,849.91,851.77,220.649994,23.18,1.0445,175,0,15.344,2.08761,4.19,52854,6.000000,10.200000,11.333333,6.000000,10.200000,11.333333,3155336.000000,989830.687500,165836.000000,10132.200195,1896.766724,278.233337
23:01:55,1543941360,2018-12-04T16:36:00,2018-12-04T12:36:00,2.004,2761.07,10.55,11.14,12.30,849.91,851.74,220.666672,22.35,1.0446,175,0,15.344,2.09939,4.19,52857,7.233333,11.833333,14.633333,7.233333,11.833333,14.633333,3156344.750000,990150.125000,165891.640625,10140.366211,1899.900024,279.133331
23:02:25,1543941390,2018-12-04T16:36:30,2018-12-04T12:36:30,2.005,2762.07,10.53,11.15,12.30,849.83,851.85,221.566666,22.46,1.0448,175,0,15.346,2.10383,4.19,52860,7.833333,11.966666,13.966666,7.833333,11.966666,13.966666,3157388.750000,990476.125000,165942.062500,10147.366211,1901.733276,279.633331
23:02:55,1543941420,2018-12-04T16:37:00,2018-12-04T12:37:00,2.003,2763.07,10.51,11.14,12.26,849.86,851.68,222.416672,22.37,1.0446,175,0,15.343,2.08702,4.19,52863,5.466667,10.166667,11.433333,5.466667,10.166667,11.433333,3158257.250000,990746.250000,165997.703125,10152.500000,1902.733276,279.633331
23:03:25,1543941450,2018-12-04T16:37:30,2018-12-04T12:37:30,2.004,2764.08,10.51,11.16,12.30,849.89,851.78,222.383331,21.87,1.0448,175,0,15.344,2.09762,4.19,52866,7.433333,11.066667,11.300000,7.433333,11.066667,11.300000,3159229.500000,991055.312500,166044.859375,10157.433594,1902.966675,279.633331
23:03:55,1543941480,2018-12-04T16:38:00,2018-12-04T12:38:00,2.005,2765.08,10.50,11.12,12.24,849.92,851.66,221.566666,21.77,1.0447,175,0,15.346,2.09880,4.19,52869,5.733333,7.966667,7.966667,5.733333,7.966667,7.966667,3160046.500000,991310.937500,166077.562500,10158.533203,1902.966675,279.633331
23:04:25,1543941510,2018-12-04T16:38:30,2018-12-04T12:38:30,2.003,2766.08,10.49,11.14,12.23,849.86,851.78,219.766663,21.83,1.0449,175,0,15.344,2.09497,4.19,52872,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,3160801.000000,991550.562500,166120.593750,10160.266602,1902.966675,279.633331
23:04:55,1543941540,2018-12-04T16:39:00,2018-12-04T12:39:00,2.003,2767.08,10.48,11.12,12.26,849.92,851.73,220.100006,21.36,1.0449,175,0,15.340,2.08996,4.11,52869,3.800000,8.100000,8.100000,3.800000,8.100000,8.100000,3161461.500000,991756.250000,166158.968750,10163.466797,1902.966675,279.633331
23:05:25,1543941570,2018-12-04T16:39:30,2018-12-04T12:39:30,2.003,2768.08,10.47,10.99,12.23,849.95,851.97,221.283340,21.61,1.0452,175,0,15.338,2.09851,4.11,52854,4.200000,8.700000,8.733334,4.200000,8.700000,8.733334,3162147.500000,991973.312500,166214.031250,10167.000000,1902.966675,279.633331
23:05:55,1543941600,2018-12-04T16:40:00,2018-12-04T12:40:00,2.001,2769.08,10.45,10.83,12.25,849.80,852.22,219.833328,21.93,1.0456,175,0,15.336,2.08173,4.10,52838,4.233333,6.966667,8.033334,4.233333,6.966667,8.033334,3162784.500000,992176.250000,166246.500000,10170.833008,1904.300049,279.633331
23:06:25,1543941630,2018-12-04T16:40:30,2018-12-04T12:40:30,1.999,2770.08,10.45,10.74,12.21,849.90,852.28,220.016663,22.42,1.0456,175,0,15.335,2.08202,4.10,52822,5.266667,8.333333,8.700000,5.266667,8.333333,8.700000,3163549.500000,992425.437500,166284.062500,10173.133789,1904.699951,279.633331
23:06:55,1543941660,2018-12-04T16:41:00,2018-12-04T12:41:00,1.999,2771.08,10.44,10.58,12.20,849.96,852.46,221.316666,22.65,1.0458,175,0,15.331,2.09379,4.10,52806,5.433333,8.600000,9.033334,5.433333,8.600000,9.033334,3164359.750000,992687.062500,166324.265625,10175.766602,1905.566650,279.633331
23:07:25,1543941690,2018-12-04T16:41:30,2018-12-04T12:41:30,1.999,2772.08,10.43,10.53,12.18,849.80,852.57,220.733337,22.43,1.0460,175,0,15.331,2.08908,4.10,52790,5.833333,9.466666,11.166667,5.833333,9.466666,11.166667,3165255.500000,992971.062500,166378.796875,10179.533203,1907.566650,279.633331
23:07:55,1543941720,2018-12-04T16:42:00,2018-12-04T12:42:00,1.998,2773.08,10.41,10.44,12.17,849.81,852.65,219.983337,22.84,1.0462,175,0,15.329,2.08820,4.10,52774,6.400000,10.366667,10.833333,6.400000,10.366667,10.833333,3166140.750000,993253.062500,166435.296875,10184.299805,1908.133301,279.633331
23:08:25,1543941750,2018-12-04T16:42:30,2018-12-04T12:42:30,1.999,2774.08,10.41,10.33,12.19,849.86,852.69,217.949997,23.07,1.0462,175,0,15.329,2.09320,4.10,52758,4.566667,7.866667,7.866667,4.566667,7.866667,7.866667,3166914.750000,993496.000000,166482.468750,10185.333008,1908.133301,279.633331
23:08:55,1543941780,2018-12-04T16:43:00,2018-12-04T12:43:00,1.997,2775.08,10.39,10.34,12.18,849.83,852.79,220.916672,23.04,1.0464,175,0,15.328,2.08173,4.10,52743,7.000000,10.433333,10.733334,7.000000,10.433333,10.733334,3167863.250000,993796.375000,166528.093750,10188.099609,1908.900024,279.633331
23:09:25,1543941810,2018-12-04T16:43:30,2018-12-04T12:43:30,1.996,2776.08,10.39,10.28,12.16,849.94,852.83,220.416672,23.56,1.0464,175,0,15.327,2.09173,4.10,52727,6.100000,7.700000,8.066667,6.100000,7.700000,8.066667,3168656.250000,994042.875000,166562.031250,10188.900391,1909.266724,279.633331
23:09:55,1543941840,2018-12-04T16:44:00,2018-12-04T12:44:00,1.997,2777.07,10.38,10.24,12.13,849.89,852.86,220.366669,23.81,1.0465,175,0,15.325,2.08555,4.10,52711,5.733333,9.133333,9.500000,5.733333,9.133333,9.500000,3169501.000000,994305.187500,166603.406250,10191.466797,1909.866699,279.633331
23:10:25,1543941870,2018-12-04T16:44:30,2018-12-04T12:44:30,1.997,2778.07,10.37,10.20,12.15,849.81,852.89,216.250000,23.59,1.0466,175,0,15.326,2.09379,4.09,52695,8.533334,12.033334,12.200000,8.533334,12.033334,12.200000,3170587.750000,994644.250000,166660.468750,10193.366211,1910.000000,279.633331
23:10:55,1543941900,2018-12-04T16:45:00,2018-12-04T12:45:00,1.996,2779.07,10.34,10.18,12.11,849.82,852.80,220.866669,23.49,1.0466,175,0,15.328,2.08761,4.09,52679,8.666667,12.333333,14.400000,8.666667,12.333333,14.400000,3171720.500000,994996.562500,166718.500000,10197.866211,1911.433350,279.633331
23:11:25,1543941930,2018-12-04T16:45:30,2018-12-04T12:45:30,1.995,2780.07,10.33,10.13,12.14,849.82,852.88,220.016663,23.41,1.0467,175,0,15.327,2.09379,4.09,52663,8.666667,13.800000,13.800000,8.666667,13.800000,13.800000,3172799.500000,995341.187500,166786.828125,10201.233398,1911.433350,279.633331
23:11:55,1543941960,2018-12-04T16:46:00,2018-12-04T12:46:00,1.996,2781.07,10.33,10.12,12.15,849.82,852.90,221.533340,23.67,1.0467,175,0,15.326,2.08408,4.08,52647,8.000000,11.966666,12.033334,8.000000,11.966666,12.033334,3173824.750000,995665.312500,166851.093750,10205.566406,1911.500000,279.700012
23:12:25,1543941990,2018-12-04T16:46:30,2018-12-04T12:46:30,1.995,2782.06,10.31,10.12,12.07,849.77,852.84,221.733337,23.84,1.0467,175,0,15.325,2.08614,4.09,52631,7.100000,12.266666,13.433333,7.100000,12.266666,13.433333,3174796.000000,995968.812500,166912.328125,10212.366211,1912.833374,280.500000
23:12:55,1543942020,2018-12-04T16:47:00,2018-12-04T12:47:00,1.995,2783.06,10.30,10.07,12.06,849.80,852.90,219.949997,23.94,1.0468,175,0,15.325,2.09733,4.09,52615,7.800000,12.866667,13.466666,7.800000,12.866667,13.466666,3175840.250000,996293.062500,166973.906250,10216.366211,1913.333374,280.500000
23:13:25,1543942050,2018-12-04T16:47:30,2018-12-04T12:47:30,1.993,2784.06,10.30,10.11,12.09,849.75,853.01,221.266663,23.83,1.0470,175,0,15.326,2.07528,4.09,52600,7.433333,11.400000,12.400000,7.433333,11.400000,12.400000,3176849.750000,996612.562500,167020.671875,10220.700195,1914.033325,280.500000
23:13:55,1543942080,2018-12-04T16:48:00,2018-12-04T12:48:00,1.993,2785.05,10.29,10.08,12.07,849.75,852.85,221.033340,23.85,1.0468,175,0,15.327,2.08379,4.09,52584,8.366667,12.600000,13.133333,8.366667,12.600000,13.133333,3177957.000000,996970.250000,167086.203125,10222.866211,1914.300049,280.500000
23:14:25,1543942110,2018-12-04T16:48:30,2018-12-04T12:48:30,1.993,2786.05,10.30,10.04,12.03,849.80,852.96,218.266663,23.88,1.0469,175,0,15.324,2.08379,4.09,52568,7.866667,11.433333,12.400000,7.866667,11.433333,12.400000,3179057.250000,997310.875000,167146.031250,10225.466797,1915.333374,280.933319
23:14:55,1543942140,2018-12-04T16:49:00,2018-12-04T12:49:00,1.994,2787.05,10.29,10.06,12.04,849.85,852.96,221.183334,23.83,1.0470,175,0,15.325,2.08173,4.08,52552,7.133333,11.466666,12.533334,7.133333,11.466666,12.533334,3180011.750000,997607.437500,167203.359375,10232.433594,1916.333374,281.366669
23:15:25,1543942170,2018-12-04T16:49:30,2018-12-04T12:49:30,1.992,2788.04,10.29,10.06,12.06,849.83,852.83,220.449997,23.73,1.0468,175,0,15.324,2.07909,4.08,52536,7.500000,11.666667,13.666667,7.500000,11.666667,13.666667,3181001.000000,997919.125000,167274.468750,10236.900391,1918.300049,281.366669
23:15:55,1543942200,2018-12-04T16:50:00,2018-12-04T12:50:00,1.993,2789.04,10.31,10.06,12.05,849.74,852.96,222.083328,23.76,1.0469,175,0,15.325,2.08937,4.08,52521,7.233333,10.333333,10.400000,7.233333,10.333333,10.400000,3181956.250000,998212.875000,167322.906250,10239.166992,1918.333374,281.366669
23:16:25,1543942230,2018-12-04T16:50:30,2018-12-04T12:50:30,1.994,2790.04,10.30,10.12,12.06,849.75,852.90,218.583328,23.41,1.0469,175,0,15.330,2.08437,4.19,52517,7.000000,10.500000,10.800000,7.000000,10.500000,10.800000,3182930.500000,998515.625000,167373.500000,10242.066406,1919.000000,281.366669
23:16:55,1543942260,2018-12-04T16:51:00,2018-12-04T12:51:00,1.996,2791.04,10.32,10.38,12.06,849.75,852.53,220.133331,22.92,1.0464,175,0,15.337,2.09762,4.19,52529,7.066667,11.066667,11.633333,7.066667,11.066667,11.633333,3183880.750000,998813.875000,167424.562500,10246.333008,1920.000000,281.366669
23:17:25,1543942290,2018-12-04T16:51:30,2018-12-04T12:51:30,1.999,2792.04,10.34,10.62,12.10,849.76,852.07,220.800003,23.29,1.0457,175,0,15.340,2.09143,4.19,52540,5.300000,8.633333,9.466666,5.300000,8.633333,9.466666,3184725.250000,999073.562500,167467.828125,10249.333008,1920.733276,282.033325
23:17:55,1543942320,2018-12-04T16:52:00,2018-12-04T12:52:00,2.000,2793.04,10.37,10.85,12.13,849.76,851.86,221.683334,22.95,1.0454,175,0,15.342,2.09703,4.19,52551,6.566667,9.966666,10.433333,6.566667,9.966666,10.433333,3185624.000000,999357.000000,167521.062500,10252.900391,1921.233276,282.233337
23:18:25,1543942350,2018-12-04T16:52:30,2018-12-04T12:52:30,2.001,2794.04,10.41,11.01,12.15,849.73,851.74,222.333328,23.26,1.0450,175,0,15.346,2.08555,4.19,52560,7.000000,11.400000,13.566667,7.000000,11.400000,13.566667,3186552.500000,999653.250000,167587.734375,10259.733398,1923.699951,282.233337
23:18:55,1543942380,2018-12-04T16:53:00,2018-12-04T12:53:00,2.003,2795.04,10.45,11.19,12.18,849.64,851.45,218.483337,23.50,1.0445,175,0,15.347,2.09202,4.19,52569,6.133333,10.400000,10.933333,6.133333,10.400000,10.933333,3187414.500000,999927.250000,167646.296875,10263.533203,1924.599976,282.233337
23:19:25,1543942410,2018-12-04T16:53:30,2018-12-04T12:53:30,2.004,2796.04,10.49,11.26,12.23,849.68,851.27,223.800003,23.48,1.0441,175,0,15.348,2.09055,4.19,52578,7.700000,12.966666,13.466666,7.700000,12.966666,13.466666,3188443.500000,1000253.312500,167707.000000,10269.200195,1925.266724,282.233337
23:19:55,1543942440,2018-12-04T16:54:00,2018-12-04T12:54:00,2.007,2797.04,10.52,11.41,12.25,849.73,851.36,223.083328,23.60,1.0441,175,0,15.350,2.09232,4.19,52587,8.900000,13.133333,14.000000,8.900000,13.133333,14.000000,3189639.000000,1000627.437500,167771.703125,10271.933594,1926.366699,282.233337
23:20:25,1543942470,2018-12-04T16:54:30,2018-12-04T12:54:30,2.007,2798.05,10.57,11.48,12.31,849.70,850.95,219.583328,23.42,1.0435,175,0,15.351,2.09408,4.19,52595,8.500000,14.400000,15.300000,8.500000,14.400000,15.300000,3190761.250000,1000981.000000,167846.437500,10278.000000,1927.733276,282.233337
23:20:55,1543942500,2018-12-04T16:55:00,2018-12-04T12:55:00,2.008,2799.05,10.59,11.55,12.36,849.61,850.97,223.350006,23.26,1.0434,175,0,15.351,2.09762,4.19,52604,5.433333,9.833333,9.966666,5.433333,9.833333,9.966666,3191596.000000,1001236.687500,167908.093750,10279.433594,1927.900024,282.233337
23:21:25,1543942530,2018-12-04T16:55:30,2018-12-04T12:55:30,2.009,2800.06,10.62,11.62,12.41,849.68,851.07,223.350006,23.44,1.0434,175,0,15.353,2.10087,4.19,52612,5.100000,8.733334,9.400000,5.100000,8.733334,9.400000,3192365.750000,1001478.312500,167947.328125,10282.633789,1928.933350,282.233337
23:21:55,1543942560,2018-12-04T16:56:00,2018-12-04T12:56:00,2.009,2801.06,10.65,11.68,12.38,849.63,850.98,220.850006,23.30,1.0432,175,0,15.353,2.09261,4.19,52619,8.766666,12.566667,13.433333,8.766666,12.566667,13.433333,3193500.750000,1001837.750000,167989.671875,10287.733398,1930.300049,282.233337
23:22:25,1543942590,2018-12-04T16:56:30,2018-12-04T12:56:30,2.010,2802.07,10.67,11.73,12.40,849.60,850.95,223.300003,23.44,1.0431,175,0,15.354,2.08967,4.19,52627,8.300000,11.566667,11.600000,8.300000,11.566667,11.600000,3194573.500000,1002176.562500,168033.171875,10293.166992,1930.500000,282.233337
23:22:55,1543942620,2018-12-04T16:57:00,2018-12-04T12:57:00,2.011,2803.07,10.69,11.81,12.44,849.67,850.87,220.983337,22.99,1.0429,175,0,15.353,2.08937,4.19,52634,8.233334,12.733334,14.100000,8.233334,12.733334,14.100000,3195677.000000,1002521.562500,168093.671875,10300.233398,1932.033325,282.233337
23:23:25,1543942650,2018-12-04T16:57:30,2018-12-04T12:57:30,2.012,2804.08,10.72,11.82,12.45,849.69,850.87,224.350006,22.93,1.0428,176,0,15.353,2.10205,4.19,52642,5.600000,9.866667,10.700000,5.600000,9.866667,10.700000,3196527.250000,1002791.312500,168153.140625,10302.766602,1932.833374,282.233337
23:23:55,1543942680,2018-12-04T16:58:00,2018-12-04T12:58:00,2.005,2805.08,10.75,11.89,12.51,849.95,850.91,222.800003,23.44,1.0427,176,0,15.318,2.09291,4.19,52649,6.866667,9.300000,9.466666,6.866667,9.300000,9.466666,3197451.000000,1003081.437500,168192.968750,10306.833008,1933.000000,282.233337
23:24:25,1543942710,2018-12-04T16:58:30,2018-12-04T12:58:30,2.006,2806.08,10.77,11.92,12.52,849.71,850.80,221.916672,23.40,1.0425,176,0,15.319,2.09350,4.19,52656,7.800000,10.133333,10.800000,7.800000,10.133333,10.800000,3198387.250000,1003384.625000,168236.640625,10309.299805,1933.866699,282.233337
23:24:55,1543942740,2018-12-04T16:59:00,2018-12-04T12:59:00,2.007,2807.09,10.78,11.94,12.55,849.71,850.95,219.949997,22.86,1.0427,176,0,15.318,2.09438,4.19,52663,6.866667,10.066667,11.100000,6.866667,10.066667,11.100000,3199282.750000,1003672.375000,168290.171875,10313.233398,1934.733276,282.233337
23:25:25,1543942770,2018-12-04T16:59:30,2018-12-04T12:59:30,2.007,2808.09,10.80,11.96,12.54,849.73,850.82,219.883331,22.52,1.0425,176,0,15.318,2.09026,4.19,52670,6.400000,8.566667,8.633333,6.400000,8.566667,8.633333,3200140.750000,1003945.187500,168325.328125,10315.966797,1934.800049,282.233337
23:25:55,1543942800,2018-12-04T17:00:00,2018-12-04T13:00:00,2.006,2809.09,10.82,12.02,12.58,849.65,850.77,220.933334,22.55,1.0423,176,0,15.318,2.09379,4.19,52676,7.400000,10.700000,11.566667,7.400000,10.700000,11.566667,3201077.250000,1004241.625000,168382.796875,10319.733398,1936.099976,282.233337
23:26:25,1543942830,2018-12-04T17:00:30,2018-12-04T13:00:30,2.006,2810.10,10.84,12.05,12.61,849.78,850.82,222.333328,22.63,1.0423,176,0,15.320,2.09644,4.19,52683,7.766667,11.733334,12.500000,7.766667,11.733334,12.500000,3202116.750000,1004574.375000,168447.468750,10321.633789,1937.199951,282.233337
23:26:55,1543942860,2018-12-04T17:01:00,2018-12-04T13:01:00,2.008,2811.10,10.86,12.06,12.61,849.79,850.84,221.199997,22.69,1.0423,176,0,15.320,2.08379,4.19,52689,7.900000,11.633333,11.666667,7.900000,11.633333,11.666667,3203143.500000,1004899.875000,168505.296875,10323.233398,1937.333374,282.233337
23:27:25,1543942890,2018-12-04T17:01:30,2018-12-04T13:01:30,2.008,2812.10,10.88,12.07,12.62,849.84,850.83,222.866669,23.09,1.0422,176,0,15.319,2.09792,4.19,52695,6.333333,10.433333,10.433333,6.333333,10.433333,10.433333,3204029.750000,1005178.375000,168559.437500,10324.833008,1937.333374,282.233337
23:27:55,1543942920,2018-12-04T17:02:00,2018-12-04T13:02:00,2.009,2813.11,10.90,12.10,12.66,849.79,850.91,221.949997,23.12,1.0422,176,0,15.319,2.08702,4.19,52701,7.466667,10.700000,10.766666,7.466667,10.700000,10.766666,3204991.000000,1005482.937500,168612.640625,10327.900391,1937.599976,282.233337
23:28:25,1543942950,2018-12-04T17:02:30,2018-12-04T13:02:30,2.008,2814.11,10.91,12.14,12.65,849.79,850.73,220.066666,23.23,1.0419,176,0,15.320,2.09350,4.19,52708,8.766666,13.733334,14.633333,8.766666,13.733334,14.633333,3206079.000000,1005833.625000,168673.468750,10337.233398,1939.066650,282.233337
23:28:55,1543942980,2018-12-04T17:03:00,2018-12-04T13:03:00,2.009,2815.12,10.93,12.14,12.68,849.76,850.77,219.666672,23.47,1.0419,176,0,15.319,2.09556,4.19,52713,8.833333,13.033334,13.033334,8.833333,13.033334,13.033334,3207278.750000,1006213.875000,168723.203125,10340.533203,1939.066650,282.233337
23:29:25,1543943010,2018-12-04T17:03:30,2018-12-04T13:03:30,2.009,2816.12,10.96,12.20,12.70,849.68,850.77,224.283340,23.45,1.0418,176,0,15.320,2.09055,4.19,52719,6.866667,10.833333,11.266666,6.866667,10.833333,11.266666,3208213.750000,1006508.375000,168772.734375,10343.266602,1939.566650,282.233337
23:29:55,1543943040,2018-12-04T17:04:00,2018-12-04T13:04:00,2.011,2817.13,10.98,12.21,12.74,849.88,850.77,221.350006,23.42,1.0417,176,0,15.320,2.09261,4.19,52725,7.366667,10.433333,11.133333,7.366667,10.433333,11.133333,3209157.750000,1006808.562500,168833.562500,10345.566406,1939.933350,282.233337
23:30:25,1543943070,2018-12-04T17:04:30,2018-12-04T13:04:30,2.011,2818.13,10.98,12.22,12.73,849.83,850.77,222.399994,23.56,1.0417,177,0,15.321,2.09467,4.19,52730,7.933333,12.200000,12.533334,7.933333,12.200000,12.533334,3210240.750000,1007149.562500,168895.765625,10347.966797,1940.166626,282.466675
23:30:55,1543943100,2018-12-04T17:05:00,2018-12-04T13:05:00,2.005,2819.14,11.00,12.26,12.77,849.82,850.89,222.016663,23.73,1.0417,177,0,15.286,2.08878,4.19,52736,8.300000,11.466666,12.533334,8.300000,11.466666,12.533334,3211301.750000,1007483.437500,168948.500000,10350.766602,1941.466675,283.100006
23:31:25,1543943130,2018-12-04T17:05:30,2018-12-04T13:05:30,2.005,2820.14,11.03,12.22,12.81,849.76,850.73,221.850006,23.51,1.0415,177,0,15.286,2.09556,4.19,52741,8.133333,12.300000,13.600000,8.133333,12.300000,13.600000,3212321.250000,1007807.875000,169021.000000,10355.466797,1942.533325,283.100006
23:31:55,1543943160,2018-12-04T17:06:00,2018-12-04T13:06:00,2.007,2821.14,11.04,12.26,12.79,849.66,850.75,221.366669,22.55,1.0415,177,0,15.285,2.08672,4.19,52747,7.133333,11.866667,11.866667,7.133333,11.866667,11.866667,3213256.750000,1008105.250000,169084.171875,10361.933594,1942.533325,283.100006
23:32:25,1543943190,2018-12-04T17:06:30,2018-12-04T13:06:30,2.007,2822.15,11.07,12.27,12.80,849.76,850.85,221.783340,22.60,1.0415,177,0,15.286,2.09497,4.19,52752,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,3214197.750000,1008392.562500,169126.500000,10363.766602,1942.533325,283.100006
23:32:55,1543943220,2018-12-04T17:07:00,2018-12-04T13:07:00,2.007,2823.15,11.08,12.28,12.81,849.76,850.85,220.883331,22.71,1.0415,177,0,15.286,2.09173,4.19,52757,7.900000,11.133333,11.133333,7.900000,11.133333,11.133333,3215275.500000,1008733.875000,169174.640625,10365.700195,1942.533325,283.100006
23:33:25,1543943250,2018-12-04T17:07:30,2018-12-04T13:07:30,2.007,2824.15,11.10,12.34,12.89,849.72,850.79,220.699997,22.75,1.0413,177,0,15.285,2.09438,4.19,52762,7.200000,10.933333,10.933333,7.200000,10.933333,10.933333,3216222.500000,1009038.812500,169235.031250,10367.033203,1942.633301,283.100006
23:33:55,1543943280,2018-12-04T17:08:00,2018-12-04T13:08:00,2.008,2825.16,11.11,12.34,12.85,849.72,850.74,222.449997,22.83,1.0412,177,0,15.287,2.09320,4.19,52767,7.966667,11.633333,13.066667,7.966667,11.633333,13.066667,3217267.750000,1009372.937500,169289.406250,10373.033203,1944.133301,283.100006
23:34:25,1543943310,2018-12-04T17:08:30,2018-12-04T13:08:30,2.008,2826.16,11.13,12.34,12.88,849.75,850.71,222.816666,22.83,1.0411,177,0,15.287,2.09733,4.19,52772,10.200000,14.533334,14.866667,10.200000,14.533334,14.866667,3218513.750000,1009769.750000,169352.593750,10378.333008,1944.533325,283.100006
23:34:55,1543943340,2018-12-04T17:09:00,2018-12-04T13:09:00,2.008,2827.17,11.14,12.36,12.90,849.77,850.73,220.583328,22.94,1.0411,177,0,15.287,2.09232,4.19,52777,8.600000,12.166667,14.033334,8.600000,12.166667,14.033334,3219646.500000,1010118.062500,169413.359375,10382.066406,1946.633301,283.100006
23:35:25,1543943370,2018-12-04T17:09:30,2018-12-04T13:09:30,2.008,2828.17,11.15,12.37,12.93,849.66,850.68,220.000000,22.70,1.0410,177,0,15.287,2.08937,4.19,52781,7.866667,13.700000,15.033334,7.866667,13.700000,15.033334,3220760.000000,1010470.000000,169493.265625,10388.066406,1948.599976,283.100006
23:35:55,1543943400,2018-12-04T17:10:00,2018-12-04T13:10:00,2.008,2829.17,11.15,12.38,12.94,849.74,850.73,221.850006,22.86,1.0410,177,0,15.287,2.09821,4.19,52786,5.733333,9.066667,9.066667,5.733333,9.066667,9.066667,3221576.250000,1010725.625000,169545.031250,10390.433594,1948.599976,283.100006
23:36:25,1543943430,2018-12-04T17:10:30,2018-12-04T13:10:30,2.008,2830.18,11.14,12.40,12.90,849.72,850.68,220.816666,23.30,1.0410,177,0,15.287,2.08026,4.19,52790,8.633333,12.900000,13.866667,8.633333,12.900000,13.866667,3222750.250000,1011097.437500,169604.593750,10393.666992,1949.866699,283.100006
23:36:55,1543943460,2018-12-04T17:11:00,2018-12-04T13:11:00,2.008,2831.18,11.14,12.40,12.91,849.72,850.78,224.183334,22.97,1.0411,177,0,15.286,2.09261,4.19,52795,7.766667,11.733334,13.533334,7.766667,11.733334,13.533334,3223763.500000,1011419.750000,169666.562500,10397.900391,1951.699951,283.100006
23:37:25,1543943490,2018-12-04T17:11:30,2018-12-04T13:11:30,2.009,2832.19,11.14,12.39,12.90,849.74,850.73,220.966660,22.75,1.0411,177,0,15.287,2.08349,4.19,52799,6.133333,10.200000,11.966666,6.133333,10.200000,11.966666,3224635.500000,1011694.687500,169729.937500,10402.566406,1953.500000,283.666656
23:37:55,1543943520,2018-12-04T17:12:00,2018-12-04T13:12:00,2.008,2833.19,11.15,12.42,12.90,849.72,850.68,222.083328,23.48,1.0409,177,0,15.288,2.08056,4.19,52803,6.000000,9.066667,9.433333,6.000000,9.066667,9.433333,3225452.250000,1011959.062500,169778.531250,10405.200195,1953.866699,283.966675
23:38:25,1543943550,2018-12-04T17:12:30,2018-12-04T13:12:30,2.008,2834.20,11.15,12.46,12.92,849.72,850.68,220.233337,23.18,1.0410,177,0,15.287,2.09232,4.19,52808,6.833333,11.100000,13.233334,6.833333,11.100000,13.233334,3226347.500000,1012244.562500,169845.000000,10412.233398,1956.000000,284.433319
23:38:55,1543943580,2018-12-04T17:13:00,2018-12-04T13:13:00,2.007,2835.20,11.14,12.46,12.90,849.69,850.68,222.966660,22.96,1.0410,177,0,15.286,2.08114,4.19,52812,9.400000,13.066667,13.366667,9.400000,13.066667,13.366667,3227537.250000,1012620.125000,169906.796875,10415.566406,1956.400024,284.833344
23:39:25,1543943610,2018-12-04T17:13:30,2018-12-04T13:13:30,2.007,2836.20,11.14,12.43,12.96,849.69,850.60,221.850006,23.34,1.0409,177,0,15.287,2.09467,4.19,52816,4.733333,7.466667,7.466667,4.733333,7.466667,7.466667,3228322.250000,1012865.875000,169942.500000,10416.500000,1956.400024,284.833344
23:39:55,1543943640,2018-12-04T17:14:00,2018-12-04T13:14:00,2.007,2837.21,11.14,12.46,12.90,849.72,850.71,222.649994,23.06,1.0410,177,0,15.290,2.08614,4.19,52820,5.866667,9.566667,10.066667,5.866667,9.566667,10.066667,3229219.750000,1013147.187500,169990.406250,10420.933594,1956.933350,284.833344
23:40:25,1543943670,2018-12-04T17:14:30,2018-12-04T13:14:30,2.009,2838.21,11.12,12.45,12.93,849.75,850.68,220.483337,22.74,1.0411,177,0,15.288,2.09467,4.19,52824,3.833333,6.233333,6.533333,3.833333,6.233333,6.533333,3229853.250000,1013347.937500,170025.562500,10422.466797,1957.266724,284.833344
23:40:55,1543943700,2018-12-04T17:15:00,2018-12-04T13:15:00,2.008,2839.21,11.11,12.47,12.90,849.83,850.66,223.399994,22.33,1.0411,177,0,15.286,2.08908,4.19,52828,6.066667,9.233334,9.866667,6.066667,9.233334,9.866667,3230695.250000,1013616.062500,170076.203125,10425.266602,1958.099976,284.833344
23:41:25,1543943730,2018-12-04T17:15:30,2018-12-04T13:15:30,2.007,2840.22,11.10,12.44,12.89,849.77,850.69,224.300003,22.63,1.0412,177,0,15.288,2.09143,4.19,52831,7.533333,14.433333,14.766666,7.533333,14.433333,14.766666,3231777.250000,1013953.312500,170157.234375,10429.299805,1958.533325,284.833344
23:41:55,1543943760,2018-12-04T17:16:00,2018-12-04T13:16:00,2.009,2841.22,11.09,12.45,12.89,849.83,850.64,220.666672,23.31,1.0411,177,0,15.286,2.09055,4.19,52835,8.400000,13.000000,14.533334,8.400000,13.000000,14.533334,3232915.750000,1014310.125000,170213.734375,10434.200195,1960.199951,285.366669
23:42:25,1543943790,2018-12-04T17:16:30,2018-12-04T13:16:30,2.009,2842.23,11.11,12.45,12.88,849.83,850.58,221.300003,23.14,1.0410,177,0,15.287,2.08937,4.19,52839,9.133333,14.666667,16.266666,9.133333,14.666667,16.266666,3234131.750000,1014701.187500,170279.359375,10441.966797,1962.000000,285.700012
23:42:55,1543943820,2018-12-04T17:17:00,2018-12-04T13:17:00,2.007,2843.23,11.09,12.47,12.85,849.73,850.59,220.933334,22.79,1.0411,177,0,15.288,2.09084,4.19,52842,8.500000,13.266666,13.266666,8.500000,13.266666,13.266666,3235334.500000,1015072.250000,170337.859375,10444.366211,1962.000000,285.700012
23:43:25,1543943850,2018-12-04T17:17:30,2018-12-04T13:17:30,2.006,2844.23,11.10,12.45,12.85,849.72,850.56,220.283340,22.00,1.0411,177,0,15.288,2.08320,4.19,52846,8.766666,14.900000,15.666667,8.766666,14.900000,15.666667,3236562.750000,1015450.250000,170412.000000,10451.099609,1962.966675,286.299988
23:43:55,1543943880,2018-12-04T17:18:00,2018-12-04T13:18:00,2.007,2845.23,11.12,12.45,12.93,849.64,850.50,220.750000,21.73,1.0409,177,0,15.287,2.08967,4.19,52849,7.466667,12.366667,14.666667,7.466667,12.366667,14.666667,3237624.250000,1015781.812500,170474.140625,10459.466797,1965.666626,286.566681
23:44:25,1543943910,2018-12-04T17:18:30,2018-12-04T13:18:30,2.008,2846.24,11.13,12.46,12.95,849.69,850.58,222.316666,21.85,1.0410,177,0,15.286,2.08173,4.19,52853,6.400000,12.266666,13.333333,6.400000,12.266666,13.333333,3238667.750000,1016109.875000,170525.265625,10468.433594,1967.166626,286.566681
23:44:55,1543943940,2018-12-04T17:19:00,2018-12-04T13:19:00,2.007,2847.24,11.14,12.50,12.91,849.72,850.48,221.300003,22.13,1.0408,177,0,15.286,2.08261,4.19,52856,6.533333,11.000000,11.000000,6.533333,11.000000,11.000000,3239636.250000,1016407.625000,170575.796875,10472.666992,1967.166626,286.566681
23:45:25,1543943970,2018-12-04T17:19:30,2018-12-04T13:19:30,2.007,2848.25,11.14,12.49,12.94,849.77,850.60,221.266663,21.98,1.0410,177,0,15.288,2.09999,4.19,52860,7.133333,9.466666,9.466666,7.133333,9.466666,9.466666,3240725.750000,1016741.312500,170614.828125,10473.233398,1967.166626,286.566681
23:45:55,1543944000,2018-12-04T17:20:00,2018-12-04T13:20:00,2.010,2849.25,11.15,12.52,12.95,849.69,850.53,220.183334,21.76,1.0409,177,0,15.288,2.08437,4.19,52863,7.133333,11.566667,11.866667,7.133333,11.566667,11.866667,3241774.750000,1017065.875000,170665.031250,10479.666992,1967.766724,286.566681
23:46:25,1543944030,2018-12-04T17:20:30,2018-12-04T13:20:30,2.008,2850.25,11.16,12.52,12.94,849.82,850.55,221.383331,21.65,1.0409,177,0,15.287,2.08202,4.19,52866,9.533334,12.533334,14.366667,9.533334,12.533334,14.366667,3243004.250000,1017457.875000,170710.796875,10483.099609,1969.400024,286.566681
23:46:55,1543944060,2018-12-04T17:21:00,2018-12-04T13:21:00,2.007,2851.26,11.16,12.53,12.97,849.74,850.58,220.633331,21.55,1.0409,177,0,15.287,2.08643,4.19,52869,6.366667,10.066667,11.000000,6.366667,10.066667,11.000000,3243951.750000,1017753.312500,170755.234375,10488.099609,1970.666626,286.566681
23:47:25,1543944090,2018-12-04T17:21:30,2018-12-04T13:21:30,2.008,2852.26,11.16,12.52,12.93,849.66,850.55,221.300003,21.36,1.0409,177,0,15.287,2.08408,4.19,52872,5.400000,8.833333,8.833333,5.400000,8.833333,8.833333,3244793.000000,1018011.562500,170798.906250,10490.966797,1970.666626,286.566681
23:47:55,1543944120,2018-12-04T17:22:00,2018-12-04T13:22:00,2.009,2853.27,11.16,12.54,12.93,849.69,850.60,223.133331,21.76,1.0409,177,0,15.288,2.08290,4.19,52875,5.133333,8.466666,9.600000,5.133333,8.466666,9.600000,3245623.500000,1018268.437500,170844.140625,10492.700195,1971.533325,287.433319
23:48:25,1543944150,2018-12-04T17:22:30,2018-12-04T13:22:30,2.009,2854.27,11.19,12.45,12.98,849.71,850.70,220.899994,21.22,1.0410,177,0,15.280,2.09143,4.11,52860,6.133333,9.766666,10.433333,6.133333,9.766666,10.433333,3246515.000000,1018548.250000,170889.062500,10496.200195,1972.233276,287.433319
23:48:55,1543944180,2018-12-04T17:23:00,2018-12-04T13:23:00,2.007,2855.28,11.19,12.30,12.97,849.66,850.91,223.316666,21.04,1.0412,177,0,15.280,2.09408,4.11,52844,5.366667,8.800000,9.066667,5.366667,8.800000,9.066667,3247311.000000,1018793.750000,170939.703125,10500.799805,1972.400024,287.433319
23:49:25,1543944210,2018-12-04T17:23:30,2018-12-04T13:23:30,2.007,2856.28,11.18,12.16,12.93,849.74,851.04,221.866669,21.34,1.0414,177,0,15.276,2.09821,4.10,52828,7.566667,9.833333,10.200000,7.566667,9.833333,10.200000,3248275.000000,1019111.250000,170981.765625,10502.299805,1972.766724,287.433319
23:49:55,1543944240,2018-12-04T17:24:00,2018-12-04T13:24:00,2.008,2857.28,11.18,12.05,12.96,849.58,851.19,221.783340,21.73,1.0416,177,0,15.275,2.09320,4.11,52812,6.200000,11.866667,12.733334,6.200000,11.866667,12.733334,3249232.000000,1019408.250000,171038.234375,10510.200195,1974.133301,287.433319
23:50:25,1543944270,2018-12-04T17:24:30,2018-12-04T13:24:30,2.007,2858.29,11.17,12.01,12.97,849.58,851.27,219.266663,21.54,1.0417,177,0,15.273,2.09320,4.10,52797,8.000000,12.100000,12.100000,8.000000,12.100000,12.100000,3250280.250000,1019742.125000,171103.062500,10512.033203,1974.133301,287.433319
23:50:55,1543944300,2018-12-04T17:25:00,2018-12-04T13:25:00,2.006,2859.29,11.17,11.90,12.96,849.74,851.27,219.399994,21.16,1.0417,177,0,15.274,2.08496,4.10,52781,5.700000,8.033334,8.033334,5.700000,8.033334,8.033334,3251107.250000,1020009.312500,171145.968750,10513.033203,1974.133301,287.433319
23:51:25,1543944330,2018-12-04T17:25:30,2018-12-04T13:25:30,2.004,2860.29,11.16,11.86,12.94,849.66,851.50,220.166672,20.83,1.0421,177,0,15.273,2.08232,4.10,52765,5.766667,8.633333,8.833333,5.766667,8.633333,8.833333,3251984.250000,1020288.562500,171187.203125,10515.266602,1974.433350,287.433319
23:51:55,1543944360,2018-12-04T17:26:00,2018-12-04T13:26:00,2.004,2861.30,11.15,11.81,12.91,849.66,851.48,221.433334,20.66,1.0421,177,0,15.271,2.08202,4.10,52749,7.066667,10.233334,11.233334,7.066667,10.233334,11.233334,3252959.500000,1020590.187500,171245.734375,10518.966797,1975.866699,287.433319
23:52:25,1543944390,2018-12-04T17:26:30,2018-12-04T13:26:30,2.003,2862.30,11.14,11.74,12.92,849.59,851.56,221.583328,20.78,1.0422,177,0,15.270,2.08408,4.09,52733,6.166667,10.533334,10.533334,6.166667,10.533334,10.533334,3253961.000000,1020889.937500,171293.171875,10522.866211,1975.866699,287.433319
23:52:55,1543944420,2018-12-04T17:27:00,2018-12-04T13:27:00,2.004,2863.30,11.14,11.71,12.91,849.56,851.61,223.800003,21.30,1.0423,177,0,15.272,2.08379,4.10,52717,5.633333,9.833333,9.833333,5.633333,9.833333,9.833333,3254849.750000,1021168.687500,171345.500000,10525.166992,1975.866699,287.433319
23:53:25,1543944450,2018-12-04T17:27:30,2018-12-04T13:27:30,2.004,2864.30,11.13,11.71,12.93,849.85,851.69,222.233337,21.78,1.0424,177,0,15.272,2.09526,4.09,52702,5.900000,9.866667,9.866667,5.900000,9.866667,9.866667,3255736.500000,1021451.312500,171398.828125,10527.233398,1975.866699,287.433319
23:53:55,1543944480,2018-12-04T17:28:00,2018-12-04T13:28:00,2.004,2865.30,11.10,11.65,12.89,849.64,851.66,220.833328,21.38,1.0425,177,0,15.269,2.09497,4.10,52686,7.533333,11.066667,11.066667,7.533333,11.066667,11.066667,3256754.250000,1021765.937500,171455.406250,10530.133789,1975.866699,287.433319
23:54:25,1543944510,2018-12-04T17:28:30,2018-12-04T13:28:30,2.002,2866.30,11.10,11.63,12.89,849.67,851.66,219.933334,21.86,1.0424,177,0,15.270,2.08056,4.09,52670,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,3257635.250000,1022037.187500,171495.859375,10532.866211,1975.866699,287.433319
23:54:55,1543944540,2018-12-04T17:29:00,2018-12-04T13:29:00,2.003,2867.30,11.07,11.60,12.86,849.65,851.70,220.866669,21.10,1.0426,177,0,15.269,2.07792,4.09,52654,7.366667,11.233334,11.233334,7.366667,11.233334,11.233334,3258665.750000,1022356.375000,171554.000000,10533.633789,1975.866699,287.433319
23:55:25,1543944570,2018-12-04T17:29:30,2018-12-04T13:29:30,2.000,2868.31,11.05,11.56,12.83,849.42,851.68,220.300003,21.48,1.0427,177,0,15.269,2.08026,4.09,52638,5.700000,8.866667,8.866667,5.700000,8.866667,8.866667,3259487.750000,1022617.062500,171604.703125,10534.866211,1975.866699,287.433319
23:55:55,1543944600,2018-12-04T17:30:00,2018-12-04T13:30:00,2.000,2869.31,11.03,11.59,12.83,849.61,851.65,221.566666,21.76,1.0427,177,0,15.269,2.08996,4.09,52623,4.533333,6.300000,6.966667,4.533333,6.300000,6.966667,3260216.250000,1022845.687500,171638.296875,10536.200195,1976.433350,287.433319
23:56:25,1543944630,2018-12-04T17:30:30,2018-12-04T13:30:30,2.002,2870.31,11.02,11.53,12.80,849.61,851.63,217.250000,21.98,1.0427,177,0,15.269,2.08320,4.09,52607,5.866667,8.800000,8.866667,5.866667,8.800000,8.866667,3261058.750000,1023117.812500,171685.765625,10537.766602,1976.733276,287.433319
23:56:55,1543944660,2018-12-04T17:31:00,2018-12-04T13:31:00,2.000,2871.31,11.00,11.51,12.79,849.61,851.71,221.883331,21.22,1.0429,177,0,15.267,2.08555,4.09,52591,4.933333,8.533334,8.566667,4.933333,8.533334,8.566667,3261821.500000,1023357.250000,171738.671875,10540.466797,1976.766724,287.466675
23:57:25,1543944690,2018-12-04T17:31:30,2018-12-04T13:31:30,1.999,2872.31,10.98,11.49,12.77,849.62,851.54,219.199997,20.67,1.0428,177,0,15.268,2.08643,4.09,52575,2.833333,4.566667,5.366667,2.833333,4.566667,5.366667,3262331.500000,1023519.187500,171764.703125,10542.833008,1977.699951,288.299988
23:57:55,1543944720,2018-12-04T17:32:00,2018-12-04T13:32:00,1.998,2873.31,10.95,11.43,12.77,849.52,851.64,218.233337,21.36,1.0430,177,0,15.268,2.08820,4.09,52559,3.133333,6.100000,6.966667,3.133333,6.100000,6.966667,3262917.500000,1023702.750000,171793.640625,10545.799805,1978.466675,288.299988
23:58:25,1543944750,2018-12-04T17:32:30,2018-12-04T13:32:30,1.998,2874.30,10.91,11.40,12.69,849.58,851.57,218.366669,20.85,1.0431,177,0,15.265,2.08467,4.08,52543,6.166667,9.400000,10.333333,6.166667,9.400000,10.333333,3263844.750000,1023997.750000,171838.796875,10547.166992,1979.333374,288.299988
23:58:55,1543944780,2018-12-04T17:33:00,2018-12-04T13:33:00,1.997,2875.30,10.91,11.43,12.73,849.55,851.63,218.683334,20.95,1.0432,177,0,15.269,2.07880,4.09,52528,6.066667,11.033334,11.233334,6.066667,11.033334,11.233334,3264768.750000,1024295.187500,171890.265625,10551.666992,1980.000000,288.299988
23:59:25,1543944810,2018-12-04T17:33:30,2018-12-04T13:33:30,1.997,2876.30,10.89,11.40,12.69,849.53,851.68,218.250000,21.07,1.0433,177,0,15.268,2.09143,4.08,52512,5.766667,8.800000,8.933333,5.766667,8.800000,8.933333,3265591.500000,1024563.187500,171929.359375,10555.433594,1980.199951,288.299988
23:59:55,1543944840,2018-12-04T17:34:00,2018-12-04T13:34:00,1.996,2877.30,10.87,11.39,12.68,849.66,851.63,218.216660,21.08,1.0433,177,0,15.267,2.07762,4.08,52496,5.100000,7.966667,7.966667,5.100000,7.966667,7.966667,3266400.750000,1024817.187500,171967.171875,10559.166992,1980.199951,288.299988
24:00:25,1543944870,2018-12-04T17:34:30,2018-12-04T13:34:30,1.997,2878.30,10.87,11.54,12.68,849.53,851.38,220.416672,20.70,1.0430,177,0,15.276,2.07938,4.19,52507,5.633333,9.566667,9.566667,5.633333,9.566667,9.566667,3267235.000000,1025082.562500,172016.531250,10562.266602,1980.199951,288.299988
24:00:55,1543944900,2018-12-04T17:35:00,2018-12-04T13:35:00,1.999,2879.30,10.88,11.82,12.65,849.71,851.14,218.066666,21.03,1.0427,177,0,15.281,2.08379,4.19,52519,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,3267957.750000,1025315.625000,172041.328125,10564.666992,1980.199951,288.299988
24:01:25,1543944930,2018-12-04T17:35:30,2018-12-04T13:35:30,2.002,2880.30,10.88,12.03,12.68,849.66,850.78,222.033340,20.26,1.0423,177,0,15.283,2.09202,4.19,52530,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,3268654.500000,1025538.437500,172073.296875,10565.866211,1980.199951,288.299988
24:01:55,1543944960,2018-12-04T17:36:00,2018-12-04T13:36:00,2.002,2881.30,10.92,12.24,12.68,849.58,850.55,220.000000,20.46,1.0418,177,0,15.284,2.09379,4.19,52540,4.900000,7.900000,8.200000,4.900000,7.900000,8.200000,3269396.000000,1025772.375000,172116.062500,10568.700195,1980.199951,288.299988
24:02:25,1543944990,2018-12-04T17:36:30,2018-12-04T13:36:30,2.003,2882.30,10.93,12.36,12.73,849.47,850.44,217.816666,20.75,1.0416,177,0,15.287,2.09939,4.19,52550,4.666667,5.733333,6.000000,4.666667,5.733333,6.000000,3270064.500000,1025984.250000,172143.968750,10570.799805,1980.433350,288.299988
24:02:55,1543945020,2018-12-04T17:37:00,2018-12-04T13:37:00,2.004,2883.30,10.93,12.52,12.77,849.58,850.16,219.416672,20.77,1.0413,177,0,15.288,2.08261,4.19,52559,5.633333,8.766666,8.966666,5.633333,8.766666,8.966666,3270922.750000,1026256.187500,172188.734375,10573.400391,1981.066650,288.299988
24:03:25,1543945050,2018-12-04T17:37:30,2018-12-04T13:37:30,2.005,2884.30,10.96,12.60,12.77,849.49,850.10,222.916672,20.77,1.0411,177,0,15.291,2.09261,4.19,52569,5.733333,9.300000,9.300000,5.733333,9.300000,9.300000,3271798.500000,1026533.437500,172233.171875,10574.333008,1981.066650,288.299988
24:03:55,1543945080,2018-12-04T17:38:00,2018-12-04T13:38:00,2.006,2885.31,10.98,12.71,12.78,849.59,849.84,221.716660,20.67,1.0407,177,0,15.291,2.08584,4.19,52578,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,3272591.000000,1026783.375000,172271.828125,10575.933594,1981.066650,288.299988
24:04:25,1543945110,2018-12-04T17:38:30,2018-12-04T13:38:30,2.007,2886.31,10.99,12.74,12.75,849.61,849.94,221.899994,20.60,1.0408,177,0,15.291,2.08967,4.19,52586,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,3273359.500000,1027020.125000,172309.765625,10577.833008,1981.066650,288.299988
24:04:55,1543945140,2018-12-04T17:39:00,2018-12-04T13:39:00,2.006,2887.32,11.02,12.82,12.81,849.53,849.81,217.850006,20.68,1.0405,177,0,15.293,2.08085,4.19,52595,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,3274331.750000,1027318.937500,172347.796875,10579.200195,1981.066650,288.299988
24:05:25,1543945170,2018-12-04T17:39:30,2018-12-04T13:39:30,2.007,2888.32,11.05,12.82,12.82,849.66,849.80,220.816666,20.78,1.0404,177,0,15.293,2.09703,4.19,52603,5.233333,8.133333,8.133333,5.233333,8.133333,8.133333,3275105.500000,1027560.375000,172383.062500,10581.533203,1981.066650,288.299988
24:05:55,1543945200,2018-12-04T17:40:00,2018-12-04T13:40:00,2.009,2889.32,11.06,12.93,12.82,849.53,849.60,219.883331,20.82,1.0401,177,0,15.293,2.08878,4.19,52611,4.200000,6.333333,7.700000,4.200000,6.333333,7.700000,3275842.500000,1027786.937500,172412.671875,10584.733398,1981.933350,289.166656
24:06:25,1543945230,2018-12-04T17:40:30,2018-12-04T13:40:30,2.009,2890.33,11.11,12.94,12.83,849.54,849.76,221.250000,20.44,1.0401,177,0,15.295,2.08437,4.19,52619,4.500000,8.300000,8.300000,4.500000,8.300000,8.300000,3276615.750000,1028025.187500,172452.062500,10588.166992,1981.933350,289.166656
24:06:55,1543945260,2018-12-04T17:41:00,2018-12-04T13:41:00,2.009,2891.33,11.13,12.99,12.86,849.56,849.66,220.283340,19.66,1.0400,177,0,15.295,2.08408,4.19,52627,4.133333,5.766667,5.800000,4.133333,5.766667,5.800000,3277350.500000,1028238.250000,172490.328125,10589.433594,1981.966675,289.166656
24:07:25,1543945290,2018-12-04T17:41:30,2018-12-04T13:41:30,2.009,2892.34,11.17,13.01,12.94,849.58,849.63,221.783340,19.27,1.0398,177,0,15.295,2.08967,4.19,52634,4.933333,7.733333,8.233334,4.933333,7.733333,8.233334,3278218.250000,1028477.687500,172529.796875,10592.500000,1982.800049,289.166656
24:07:55,1543945320,2018-12-04T17:42:00,2018-12-04T13:42:00,2.011,2893.34,11.21,13.08,12.97,849.53,849.66,221.366669,18.94,1.0397,178,0,15.296,2.09615,4.19,52641,5.300000,7.566667,7.566667,5.300000,7.566667,7.566667,3279167.250000,1028734.812500,172566.937500,10593.966797,1982.800049,289.166656
24:08:25,1543945350,2018-12-04T17:42:30,2018-12-04T13:42:30,2.006,2894.35,11.24,13.13,12.97,849.65,849.74,220.316666,17.36,1.0398,178,0,15.259,2.09379,4.19,52649,5.633333,8.933333,8.933333,5.633333,8.933333,8.933333,3280086.500000,1029015.312500,172605.000000,10596.599609,1982.800049,289.166656
24:08:55,1543945380,2018-12-04T17:43:00,2018-12-04T13:43:00,2.006,2895.35,11.24,13.15,12.99,849.52,849.63,219.783340,17.64,1.0397,178,0,15.259,2.07762,4.19,52656,4.066667,4.766667,4.766667,4.066667,4.766667,4.766667,3280690.750000,1029205.812500,172627.328125,10597.400391,1982.800049,289.166656
24:09:25,1543945410,2018-12-04T17:43:30,2018-12-04T13:43:30,2.007,2896.35,11.26,13.22,13.03,849.51,849.63,219.833328,17.05,1.0396,178,0,15.259,2.09055,4.19,52663,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,3281231.000000,1029372.812500,172647.000000,10599.366211,1982.800049,289.166656
24:09:55,1543945440,2018-12-04T17:44:00,2018-12-04T13:44:00,2.008,2897.36,11.24,13.15,13.06,849.44,849.43,220.899994,16.97,1.0395,178,0,15.259,2.08614,4.19,52670,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,3281617.250000,1029496.125000,172658.734375,10599.433594,1982.800049,289.166656
24:10:25,1543945470,2018-12-04T17:44:30,2018-12-04T13:44:30,2.010,2898.36,11.24,13.23,13.06,849.49,849.51,220.899994,16.81,1.0396,178,0,15.259,2.08114,4.19,52676,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3281896.500000,1029581.812500,172666.234375,10599.633789,1982.800049,289.166656
24:10:55,1543945500,2018-12-04T17:45:00,2018-12-04T13:45:00,2.009,2899.36,11.24,13.24,13.02,849.52,849.56,220.416672,17.01,1.0396,178,0,15.261,2.09526,4.19,52683,1.000000,2.366667,2.466667,1.000000,2.366667,2.466667,3282208.500000,1029680.937500,172680.359375,10602.166992,1983.666626,289.166656
24:11:25,1543945530,2018-12-04T17:45:30,2018-12-04T13:45:30,2.007,2900.37,11.23,13.25,13.03,849.59,849.46,220.283340,17.66,1.0395,178,0,15.261,2.08085,4.19,52689,1.800000,3.666667,3.666667,1.800000,3.666667,3.666667,3282621.250000,1029813.062500,172696.828125,10604.633789,1983.666626,289.166656
24:11:55,1543945560,2018-12-04T17:46:00,2018-12-04T13:46:00,2.007,2901.37,11.24,13.23,13.00,849.52,849.46,221.916672,17.76,1.0395,178,0,15.260,2.07850,4.19,52696,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,3283212.000000,1030005.437500,172720.703125,10604.900391,1983.666626,289.166656
24:12:25,1543945590,2018-12-04T17:46:30,2018-12-04T13:46:30,2.006,2902.38,11.21,13.26,13.01,849.53,849.41,222.100006,18.20,1.0395,178,0,15.259,2.07674,4.19,52702,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,3283803.000000,1030192.250000,172749.640625,10605.500000,1983.666626,289.166656
24:12:55,1543945620,2018-12-04T17:47:00,2018-12-04T13:47:00,2.005,2903.38,11.22,13.21,13.00,849.50,849.25,218.016663,18.16,1.0393,178,0,15.261,2.08202,4.19,52708,3.200000,5.566667,5.566667,3.200000,5.566667,5.566667,3284381.500000,1030375.750000,172783.500000,10607.266602,1983.666626,289.166656
24:13:25,1543945650,2018-12-04T17:47:30,2018-12-04T13:47:30,2.005,2904.38,11.20,13.22,13.01,849.58,849.44,220.550003,18.31,1.0396,178,0,15.259,2.08967,4.19,52714,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,3284940.500000,1030549.187500,172810.796875,10608.099609,1983.666626,289.166656
24:13:55,1543945680,2018-12-04T17:48:00,2018-12-04T13:48:00,2.006,2905.38,11.20,13.20,12.99,849.50,849.41,218.199997,18.64,1.0395,178,0,15.260,2.09703,4.19,52720,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,3285607.500000,1030762.937500,172849.671875,10608.333008,1983.666626,289.166656
24:14:25,1543945710,2018-12-04T17:48:30,2018-12-04T13:48:30,2.006,2906.39,11.17,13.20,12.95,849.53,849.32,219.949997,17.82,1.0395,178,0,15.261,2.08937,4.19,52725,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,3286197.000000,1030947.812500,172883.640625,10609.833008,1983.666626,289.166656
24:14:55,1543945740,2018-12-04T17:49:00,2018-12-04T13:49:00,2.005,2907.39,11.14,13.18,12.98,849.51,849.29,218.899994,17.65,1.0396,178,0,15.260,2.09320,4.19,52731,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,3286574.500000,1031064.812500,172896.062500,10609.833008,1983.666626,289.166656
24:15:25,1543945770,2018-12-04T17:49:30,2018-12-04T13:49:30,2.003,2908.39,11.15,13.19,12.96,849.48,849.37,219.916672,17.63,1.0397,178,0,15.258,2.07821,4.19,52737,1.466667,2.000000,2.666667,1.466667,2.000000,2.666667,3286975.000000,1031189.125000,172906.140625,10611.066406,1984.000000,289.500000
24:15:55,1543945800,2018-12-04T17:50:00,2018-12-04T13:50:00,2.003,2909.39,11.13,13.18,12.94,849.54,849.45,220.850006,18.24,1.0398,178,0,15.259,2.08349,4.19,52742,2.000000,4.600000,6.400000,2.000000,4.600000,6.400000,3287465.000000,1031342.937500,172928.531250,10614.933594,1985.266724,290.033325
24:16:25,1543945830,2018-12-04T17:50:30,2018-12-04T13:50:30,2.004,2910.39,11.13,13.15,12.95,849.48,849.32,221.116669,18.29,1.0397,178,0,15.259,2.08996,4.19,52747,2.000000,3.933333,4.100000,2.000000,3.933333,4.100000,3287949.750000,1031497.875000,172946.593750,10615.766602,1985.666626,290.033325
24:16:55,1543945860,2018-12-04T17:51:00,2018-12-04T13:51:00,2.004,2911.40,11.12,13.16,12.91,849.51,849.35,218.716660,17.97,1.0398,178,0,15.260,2.07762,4.19,52753,2.000000,4.466667,5.000000,2.000000,4.466667,5.000000,3288457.000000,1031653.750000,172971.328125,10618.466797,1986.933350,290.033325
24:17:25,1543945890,2018-12-04T17:51:30,2018-12-04T13:51:30,2.003,2912.40,11.13,13.11,12.93,849.48,849.48,219.816666,17.92,1.0399,178,0,15.260,2.07821,4.19,52758,2.000000,4.566667,4.666667,2.000000,4.566667,4.666667,3288964.000000,1031814.562500,172991.000000,10619.933594,1987.133301,290.033325
24:17:55,1543945920,2018-12-04T17:52:00,2018-12-04T13:52:00,2.002,2913.40,11.12,13.10,12.98,849.33,849.48,221.000000,17.89,1.0399,178,0,15.259,2.09379,4.19,52763,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,3289458.750000,1031970.750000,173012.671875,10621.966797,1987.133301,290.033325
24:18:25,1543945950,2018-12-04T17:52:30,2018-12-04T13:52:30,2.002,2914.40,11.13,13.14,12.88,849.59,849.32,219.016663,18.33,1.0397,178,0,15.258,2.07850,4.19,52768,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,3289998.250000,1032137.062500,173035.703125,10622.633789,1987.133301,290.033325
24:18:55,1543945980,2018-12-04T17:53:00,2018-12-04T13:53:00,2.004,2915.40,11.15,13.12,12.90,849.48,849.34,220.500000,18.39,1.0396,178,0,15.260,2.08878,4.19,52773,3.800000,5.166667,5.233333,3.800000,5.166667,5.233333,3290648.750000,1032332.937500,173054.562500,10624.733398,1987.366699,290.033325
24:19:25,1543946010,2018-12-04T17:53:30,2018-12-04T13:53:30,2.005,2916.40,11.16,13.09,12.94,849.43,849.27,219.300003,18.14,1.0395,178,0,15.260,2.07997,4.19,52778,4.000000,5.000000,5.233333,4.000000,5.000000,5.233333,3291271.750000,1032525.625000,173074.500000,10625.799805,1988.033325,290.033325
24:19:55,1543946040,2018-12-04T17:54:00,2018-12-04T13:54:00,2.003,2917.40,11.17,13.11,12.98,849.30,849.27,220.616669,18.03,1.0395,178,0,15.258,2.07645,4.19,52782,3.733333,4.700000,5.066667,3.733333,4.700000,5.066667,3291828.750000,1032700.687500,173096.468750,10628.500000,1988.866699,290.033325
24:20:25,1543946070,2018-12-04T17:54:30,2018-12-04T13:54:30,2.005,2918.41,11.19,13.11,12.94,849.34,849.39,217.583328,17.89,1.0396,178,0,15.258,2.08467,4.19,52787,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,3292421.750000,1032881.750000,173111.031250,10629.533203,1988.866699,290.033325
24:20:55,1543946100,2018-12-04T17:55:00,2018-12-04T13:55:00,2.006,2919.41,11.20,13.14,13.01,849.29,849.26,221.566666,18.40,1.0393,178,0,15.259,2.08525,4.19,52791,1.966667,4.000000,4.166667,1.966667,4.000000,4.166667,3292944.500000,1033042.750000,173126.937500,10630.833008,1989.033325,290.033325
24:21:25,1543946130,2018-12-04T17:55:30,2018-12-04T13:55:30,2.006,2920.41,11.21,13.15,12.98,849.34,849.25,222.383331,18.29,1.0393,178,0,15.259,2.08232,4.19,52796,3.666667,5.100000,5.466667,3.666667,5.100000,5.466667,3293514.250000,1033219.750000,173155.859375,10632.266602,1989.733276,290.033325
24:21:55,1543946160,2018-12-04T17:56:00,2018-12-04T13:56:00,2.006,2921.42,11.22,13.14,13.00,849.34,849.17,219.616669,18.53,1.0391,178,0,15.259,2.09408,4.19,52800,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,3294094.750000,1033406.812500,173188.640625,10632.400391,1989.733276,290.033325
24:22:25,1543946190,2018-12-04T17:56:30,2018-12-04T13:56:30,2.007,2922.42,11.22,13.14,13.01,849.23,849.33,221.050003,18.82,1.0393,178,0,15.260,2.08349,4.19,52805,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,3294728.000000,1033596.937500,173210.328125,10632.400391,1989.733276,290.033325
24:22:55,1543946220,2018-12-04T17:57:00,2018-12-04T13:57:00,2.007,2923.42,11.23,13.16,12.98,849.33,849.30,219.983337,18.95,1.0392,178,0,15.259,2.09910,4.19,52809,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3295275.500000,1033767.687500,173226.234375,10633.099609,1989.733276,290.033325
24:23:25,1543946250,2018-12-04T17:57:30,2018-12-04T13:57:30,2.006,2924.42,11.22,13.13,12.99,849.23,849.25,223.149994,18.96,1.0392,178,0,15.259,2.08290,4.19,52813,3.200000,5.000000,5.133333,3.200000,5.000000,5.133333,3295825.500000,1033934.625000,173254.968750,10633.966797,1989.866699,290.033325
24:23:55,1543946280,2018-12-04T17:58:00,2018-12-04T13:58:00,2.007,2925.43,11.24,13.18,12.98,849.31,849.33,219.449997,19.05,1.0392,178,0,15.259,2.09733,4.19,52817,2.733333,4.200000,4.500000,2.733333,4.200000,4.500000,3296373.250000,1034102.125000,173272.906250,10635.366211,1990.599976,290.033325
24:24:25,1543946310,2018-12-04T17:58:30,2018-12-04T13:58:30,2.006,2926.43,11.24,13.19,13.03,849.31,849.28,219.083328,19.20,1.0392,178,0,15.259,2.08056,4.19,52821,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,3296986.500000,1034289.937500,173298.328125,10635.866211,1990.599976,290.033325
24:24:55,1543946340,2018-12-04T17:59:00,2018-12-04T13:59:00,2.006,2927.43,11.25,13.14,13.02,849.15,849.30,223.199997,18.92,1.0392,178,0,15.259,2.08261,4.19,52825,3.266667,6.566667,6.566667,3.266667,6.566667,6.566667,3297575.000000,1034469.312500,173338.734375,10637.366211,1990.599976,290.033325
24:25:25,1543946370,2018-12-04T17:59:30,2018-12-04T13:59:30,2.006,2928.44,11.24,13.14,13.03,849.23,849.38,222.816666,18.93,1.0393,178,0,15.258,2.08026,4.19,52829,3.200000,5.800000,6.266667,3.200000,5.800000,6.266667,3298155.500000,1034648.937500,173374.640625,10640.333008,1991.266724,290.033325
24:25:55,1543946400,2018-12-04T18:00:00,2018-12-04T14:00:00,2.007,2929.44,11.24,13.16,13.04,849.38,849.33,221.833328,18.75,1.0392,178,0,15.258,2.09261,4.19,52833,4.600000,6.100000,6.266667,4.600000,6.100000,6.266667,3298815.000000,1034857.875000,173410.406250,10641.700195,1991.500000,290.033325
24:26:25,1543946430,2018-12-04T18:00:30,2018-12-04T14:00:30,2.006,2930.44,11.24,13.16,12.98,849.28,849.28,221.633331,18.71,1.0392,178,0,15.260,2.08290,4.19,52836,4.900000,5.833333,7.666667,4.900000,5.833333,7.666667,3299497.250000,1035071.125000,173437.968750,10644.366211,1993.199951,290.033325
24:26:55,1543946460,2018-12-04T18:01:00,2018-12-04T14:01:00,2.008,2931.45,11.24,13.16,13.02,849.28,849.33,217.816666,18.42,1.0393,178,0,15.259,2.08232,4.19,52840,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,3300142.500000,1035268.937500,173458.859375,10645.700195,1993.199951,290.033325
24:27:25,1543946490,2018-12-04T18:01:30,2018-12-04T14:01:30,2.007,2932.45,11.24,13.11,13.02,849.28,849.25,218.733337,18.07,1.0392,178,0,15.259,2.08878,4.19,52844,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,3300745.500000,1035463.312500,173488.734375,10647.400391,1993.199951,290.033325
24:27:55,1543946520,2018-12-04T18:02:00,2018-12-04T14:02:00,2.005,2933.45,11.23,13.12,13.01,849.28,849.38,221.766663,18.13,1.0394,178,0,15.258,2.09615,4.19,52847,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,3301309.750000,1035640.687500,173514.296875,10649.266602,1993.199951,290.033325
24:28:25,1543946550,2018-12-04T18:02:30,2018-12-04T14:02:30,2.007,2934.46,11.23,13.19,13.04,849.38,849.33,220.616669,18.00,1.0393,178,0,15.257,2.08056,4.19,52851,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,3301967.500000,1035846.000000,173545.437500,10651.233398,1993.199951,290.033325
24:28:55,1543946580,2018-12-04T18:03:00,2018-12-04T14:03:00,2.003,2935.46,11.21,13.08,13.00,849.16,849.30,218.449997,17.89,1.0394,178,0,15.259,2.07997,4.19,52854,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,3302617.250000,1036047.062500,173576.906250,10652.333008,1993.199951,290.033325
24:29:25,1543946610,2018-12-04T18:03:30,2018-12-04T14:03:30,2.005,2936.46,11.21,13.13,12.98,849.13,849.20,218.850006,17.95,1.0392,178,0,15.258,2.08437,4.19,52858,2.733333,4.466667,4.666667,2.733333,4.466667,4.666667,3303165.750000,1036215.187500,173603.359375,10653.700195,1993.666626,290.033325
24:29:55,1543946640,2018-12-04T18:04:00,2018-12-04T14:04:00,2.006,2937.46,11.20,13.13,12.97,849.21,849.18,219.050003,18.22,1.0392,178,0,15.259,2.08085,4.19,52861,2.066667,2.633333,3.333333,2.066667,2.633333,3.333333,3303572.250000,1036341.937500,173620.265625,10655.366211,1994.500000,290.466675
24:30:25,1543946670,2018-12-04T18:04:30,2018-12-04T14:04:30,2.005,2938.46,11.18,13.13,12.98,849.16,849.21,219.066666,18.28,1.0393,178,0,15.259,2.09084,4.19,52864,2.366667,3.433333,4.266667,2.366667,3.433333,4.266667,3304031.250000,1036487.062500,173635.031250,10658.833008,1995.566650,290.899994
24:30:55,1543946700,2018-12-04T18:05:00,2018-12-04T14:05:00,2.005,2939.47,11.16,13.08,12.98,849.29,849.21,220.050003,18.18,1.0394,178,0,15.259,2.08437,4.19,52867,4.433333,5.000000,5.066667,4.433333,5.000000,5.066667,3304642.500000,1036682.062500,173658.500000,10659.266602,1995.800049,290.899994
24:31:25,1543946730,2018-12-04T18:05:30,2018-12-04T14:05:30,2.005,2940.47,11.14,13.09,12.91,849.19,849.04,216.033340,18.35,1.0393,178,0,15.259,2.08878,4.19,52871,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,3305178.500000,1036849.062500,173675.062500,10659.266602,1995.800049,290.899994
24:31:55,1543946760,2018-12-04T18:06:00,2018-12-04T14:06:00,2.005,2941.47,11.12,13.04,12.93,849.17,849.22,219.783340,18.56,1.0396,178,0,15.259,2.08643,4.19,52874,2.000000,3.933333,4.733333,2.000000,3.933333,4.733333,3305639.500000,1036990.937500,173698.406250,10660.566406,1996.666626,291.766663
24:32:25,1543946790,2018-12-04T18:06:30,2018-12-04T14:06:30,2.006,2942.47,11.09,13.08,12.93,849.15,849.05,219.283340,18.37,1.0395,178,0,15.258,2.07792,4.19,52877,2.366667,4.100000,4.100000,2.366667,4.100000,4.100000,3306131.750000,1037144.250000,173721.265625,10661.133789,1996.666626,291.766663
24:32:55,1543946820,2018-12-04T18:07:00,2018-12-04T14:07:00,2.005,2943.48,11.08,12.91,12.90,849.18,849.25,218.600006,17.75,1.0398,178,0,15.249,2.08173,4.12,52861,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,3306689.000000,1037317.750000,173741.140625,10661.966797,1996.666626,291.766663
24:33:25,1543946850,2018-12-04T18:07:30,2018-12-04T14:07:30,2.002,2944.48,11.04,12.77,12.86,849.16,849.50,217.399994,17.91,1.0402,178,0,15.247,2.07967,4.11,52846,1.433333,3.066667,3.066667,1.433333,3.066667,3.066667,3307083.250000,1037440.812500,173758.031250,10662.966797,1996.666626,291.766663
24:33:55,1543946880,2018-12-04T18:08:00,2018-12-04T14:08:00,2.002,2945.48,10.98,12.60,12.79,849.20,849.66,219.683334,17.84,1.0407,178,0,15.247,2.07616,4.11,52830,1.600000,3.500000,3.500000,1.600000,3.500000,3.500000,3307524.250000,1037580.000000,173777.296875,10663.866211,1996.666626,291.766663
24:34:25,1543946910,2018-12-04T18:08:30,2018-12-04T14:08:30,1.998,2946.48,10.93,12.43,12.77,849.13,849.82,218.133331,18.22,1.0410,178,0,15.245,2.08173,4.11,52814,1.800000,3.733333,3.733333,1.800000,3.733333,3.733333,3307984.000000,1037723.437500,173794.531250,10664.533203,1996.666626,291.766663
24:34:55,1543946940,2018-12-04T18:09:00,2018-12-04T14:09:00,1.998,2947.48,10.89,12.31,12.73,849.19,849.91,217.783340,18.11,1.0413,178,0,15.241,2.08202,4.11,52798,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,3308390.250000,1037846.812500,173813.468750,10666.066406,1996.666626,291.766663
24:35:25,1543946970,2018-12-04T18:09:30,2018-12-04T14:09:30,1.998,2948.48,10.83,12.19,12.72,849.07,849.95,217.050003,18.34,1.0416,178,0,15.239,2.08202,4.11,52782,1.933333,3.366667,3.700000,1.933333,3.366667,3.700000,3308864.250000,1037988.812500,173832.359375,10667.366211,1996.900024,291.766663
24:35:55,1543947000,2018-12-04T18:10:00,2018-12-04T14:10:00,1.995,2949.47,10.79,12.09,12.65,849.11,850.03,217.616669,18.40,1.0418,178,0,15.238,2.07294,4.10,52767,3.400000,5.066667,5.800000,3.400000,5.066667,5.800000,3309481.500000,1038171.062500,173851.000000,10670.700195,1997.500000,291.766663
24:36:25,1543947030,2018-12-04T18:10:30,2018-12-04T14:10:30,1.993,2950.47,10.75,11.98,12.61,849.27,850.06,214.366669,18.78,1.0420,178,0,15.239,2.07381,4.10,52751,3.533333,6.333333,6.333333,3.533333,6.333333,6.333333,3310112.500000,1038361.312500,173874.640625,10673.900391,1997.500000,291.766663
24:36:55,1543947060,2018-12-04T18:11:00,2018-12-04T14:11:00,1.991,2951.47,10.71,11.90,12.55,849.12,850.25,217.616669,18.86,1.0423,178,0,15.237,2.07967,4.09,52735,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,3310663.750000,1038534.125000,173893.734375,10675.233398,1997.500000,291.766663
24:37:25,1543947090,2018-12-04T18:11:30,2018-12-04T14:11:30,1.990,2952.46,10.68,11.83,12.50,849.26,850.15,219.616669,19.07,1.0423,178,0,15.235,2.07792,4.10,52720,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,3311122.500000,1038676.125000,173918.968750,10675.533203,1997.500000,291.766663
24:37:55,1543947120,2018-12-04T18:12:00,2018-12-04T14:12:00,1.990,2953.46,10.65,11.77,12.48,849.11,850.41,217.633331,19.46,1.0427,178,0,15.235,2.06796,4.09,52704,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,3311704.000000,1038857.312500,173949.062500,10676.400391,1997.500000,291.766663
24:38:25,1543947150,2018-12-04T18:12:30,2018-12-04T14:12:30,1.988,2954.45,10.63,11.72,12.44,849.32,850.40,214.533340,19.84,1.0428,178,0,15.235,2.07733,4.09,52688,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,3312295.250000,1039039.312500,173976.968750,10678.366211,1997.500000,291.766663
24:38:55,1543947180,2018-12-04T18:13:00,2018-12-04T14:13:00,1.990,2955.45,10.61,11.64,12.45,849.11,850.38,217.199997,19.90,1.0428,178,0,15.233,2.07147,4.09,52672,3.866667,6.133333,7.000000,3.866667,6.133333,7.000000,3312955.500000,1039234.750000,173999.765625,10681.866211,1998.733276,291.766663
24:39:25,1543947210,2018-12-04T18:13:30,2018-12-04T14:13:30,1.989,2956.44,10.60,11.60,12.41,849.11,850.43,219.000000,19.75,1.0429,177,0,15.233,2.07001,4.09,52656,3.800000,5.400000,6.400000,3.800000,5.400000,6.400000,3313575.000000,1039424.250000,174028.437500,10684.966797,1999.933350,291.766663
24:39:55,1543947240,2018-12-04T18:14:00,2018-12-04T14:14:00,1.994,2957.44,10.59,11.57,12.39,849.14,850.40,217.316666,20.53,1.0429,177,0,15.268,2.07469,4.09,52640,4.400000,5.900000,6.866667,4.400000,5.900000,6.866667,3314211.250000,1039621.875000,174063.796875,10688.533203,2000.933350,291.766663
24:40:25,1543947270,2018-12-04T18:14:30,2018-12-04T14:14:30,1.995,2958.43,10.57,11.59,12.36,849.15,850.46,219.466660,20.21,1.0430,177,0,15.270,2.07880,4.09,52625,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,3314859.000000,1039826.875000,174086.296875,10689.266602,2000.933350,291.766663
24:40:55,1543947300,2018-12-04T18:15:00,2018-12-04T14:15:00,1.998,2959.43,10.56,11.53,12.37,849.13,850.53,215.750000,20.59,1.0431,177,0,15.269,2.07616,4.09,52609,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,3315373.500000,1039989.875000,174102.406250,10690.200195,2000.933350,291.766663
24:41:25,1543947330,2018-12-04T18:15:30,2018-12-04T14:15:30,1.994,2960.43,10.54,11.52,12.32,849.16,850.56,219.199997,20.67,1.0433,177,0,15.268,2.07411,4.09,52593,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,3315986.250000,1040183.625000,174126.468750,10691.866211,2000.933350,291.766663
24:41:55,1543947360,2018-12-04T18:16:00,2018-12-04T14:16:00,1.993,2961.43,10.52,11.48,12.35,849.24,850.46,217.766663,20.70,1.0432,177,0,15.268,2.07938,4.09,52577,5.666667,7.600000,8.033334,5.666667,7.600000,8.033334,3316794.500000,1040435.625000,174153.406250,10694.733398,2001.800049,291.766663
24:42:25,1543947390,2018-12-04T18:16:30,2018-12-04T14:16:30,1.992,2962.42,10.51,11.41,12.35,849.21,850.52,218.266663,20.76,1.0433,177,0,15.270,2.07030,4.09,52561,6.533333,7.433333,7.433333,6.533333,7.433333,7.433333,3317636.250000,1040692.687500,174180.703125,10695.333008,2001.800049,291.766663
24:42:55,1543947420,2018-12-04T18:17:00,2018-12-04T14:17:00,1.991,2963.42,10.49,11.41,12.28,849.21,850.58,217.933334,20.99,1.0434,177,0,15.268,2.08525,4.09,52546,4.300000,6.666667,6.666667,4.300000,6.666667,6.666667,3318322.750000,1040903.750000,174203.640625,10695.599609,2001.800049,291.766663
24:43:25,1543947450,2018-12-04T18:17:30,2018-12-04T14:17:30,1.990,2964.41,10.48,11.39,12.28,849.22,850.50,221.116669,20.96,1.0434,177,0,15.267,2.07880,4.09,52530,4.400000,6.733333,7.166667,4.400000,6.733333,7.166667,3319011.750000,1041118.937500,174233.437500,10698.633789,2002.533325,291.766663
24:43:55,1543947480,2018-12-04T18:18:00,2018-12-04T14:18:00,1.990,2965.41,10.46,11.37,12.27,849.24,850.58,217.816666,21.12,1.0436,177,0,15.265,2.07030,4.08,52514,4.900000,7.600000,7.700000,4.900000,7.600000,7.700000,3319709.500000,1041339.312500,174269.031250,10703.066406,2002.633301,291.766663
24:44:25,1543947510,2018-12-04T18:18:30,2018-12-04T14:18:30,1.990,2966.40,10.47,11.35,12.27,849.19,850.66,216.383331,21.26,1.0436,177,0,15.265,2.08967,4.08,52498,5.633333,7.833333,7.833333,5.633333,7.833333,7.833333,3320498.500000,1041587.000000,174310.171875,10704.299805,2002.633301,291.766663
24:44:55,1543947540,2018-12-04T18:19:00,2018-12-04T14:19:00,1.990,2967.40,10.47,11.31,12.24,849.11,850.60,217.850006,21.16,1.0435,176,0,15.267,2.07469,4.08,52482,4.300000,6.400000,6.400000,4.300000,6.400000,6.400000,3321167.250000,1041797.187500,174350.203125,10704.933594,2002.633301,291.766663
24:45:25,1543947570,2018-12-04T18:19:30,2018-12-04T14:19:30,1.996,2968.40,10.47,11.30,12.27,849.14,850.60,219.816666,21.30,1.0435,176,0,15.301,2.09408,4.08,52467,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,3321867.250000,1042020.125000,174373.937500,10706.533203,2002.633301,291.766663
24:45:55,1543947600,2018-12-04T18:20:00,2018-12-04T14:20:00,1.999,2969.40,10.47,11.48,12.28,849.04,850.30,218.566666,21.29,1.0432,176,0,15.314,2.08584,4.19,52479,5.300000,7.800000,7.800000,5.300000,7.800000,7.800000,3322666.500000,1042271.312500,174403.296875,10709.599609,2002.633301,291.766663
24:46:25,1543947630,2018-12-04T18:20:30,2018-12-04T14:20:30,2.002,2970.40,10.49,11.77,12.27,849.13,849.88,213.233337,21.16,1.0426,176,0,15.316,2.10235,4.19,52491,4.766667,6.733333,7.133333,4.766667,6.733333,7.133333,3323403.000000,1042491.875000,174434.031250,10712.000000,2002.966675,292.100006
24:46:55,1543947660,2018-12-04T18:21:00,2018-12-04T14:21:00,2.005,2971.40,10.53,12.04,12.33,848.97,849.67,216.000000,21.14,1.0422,176,0,15.318,2.10205,4.19,52503,4.266667,5.533333,6.033333,4.266667,5.533333,6.033333,3324031.000000,1042690.687500,174459.031250,10714.099609,2003.933350,292.666656
24:47:25,1543947690,2018-12-04T18:21:30,2018-12-04T14:21:30,2.005,2972.40,10.55,12.22,12.27,849.18,849.48,221.266663,20.84,1.0419,176,0,15.322,2.08173,4.19,52513,4.866667,6.266667,6.666667,4.866667,6.266667,6.666667,3324679.750000,1042897.687500,174482.406250,10716.833008,2004.400024,292.666656
24:47:55,1543947720,2018-12-04T18:22:00,2018-12-04T14:22:00,2.005,2973.40,10.58,12.36,12.36,849.02,849.17,218.050003,20.75,1.0414,176,0,15.322,2.09999,4.19,52523,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3325314.500000,1043097.875000,174508.859375,10721.833008,2004.400024,292.666656
24:48:25,1543947750,2018-12-04T18:22:30,2018-12-04T14:22:30,2.007,2974.41,10.59,12.46,12.36,848.98,848.97,220.883331,20.78,1.0411,176,0,15.324,2.08232,4.19,52533,2.333333,4.633333,4.633333,2.333333,4.633333,4.633333,3325824.750000,1043256.187500,174535.671875,10724.799805,2004.400024,292.666656
24:48:55,1543947780,2018-12-04T18:23:00,2018-12-04T14:23:00,2.006,2975.41,10.61,12.57,12.39,848.90,848.71,221.266663,20.76,1.0407,176,0,15.325,2.08467,4.19,52543,2.366667,5.033333,5.033333,2.366667,5.033333,5.033333,3326361.250000,1043425.375000,174562.328125,10725.566406,2004.400024,292.666656
24:49:25,1543947810,2018-12-04T18:23:30,2018-12-04T14:23:30,2.009,2976.42,10.63,12.67,12.43,848.88,848.70,222.083328,20.85,1.0406,176,0,15.325,2.08525,4.19,52552,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,3327041.250000,1043633.187500,174585.937500,10726.799805,2004.400024,292.666656
24:49:55,1543947840,2018-12-04T18:24:00,2018-12-04T14:24:00,2.010,2977.42,10.64,12.71,12.43,848.85,848.62,222.699997,20.73,1.0405,177,0,15.327,2.09350,4.19,52561,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,3327664.500000,1043823.000000,174610.593750,10728.466797,2004.400024,292.666656
24:50:25,1543947870,2018-12-04T18:24:30,2018-12-04T14:24:30,2.004,2978.42,10.66,12.83,12.45,848.95,848.56,214.949997,20.84,1.0403,177,0,15.293,2.09438,4.19,52570,4.566667,7.933333,8.533334,4.566667,7.933333,8.533334,3328431.750000,1044054.375000,174643.062500,10732.099609,2005.266724,293.533325
24:50:55,1543947900,2018-12-04T18:25:00,2018-12-04T14:25:00,2.006,2979.43,10.67,12.82,12.43,848.87,848.56,221.366669,20.16,1.0403,177,0,15.293,2.08878,4.19,52579,4.833333,7.833333,7.833333,4.833333,7.833333,7.833333,3329139.750000,1044280.812500,174679.859375,10733.333008,2005.266724,293.533325
24:51:25,1543947930,2018-12-04T18:25:30,2018-12-04T14:25:30,2.005,2980.43,10.68,12.82,12.47,848.94,848.48,219.883331,20.31,1.0402,177,0,15.294,2.07440,4.19,52587,4.600000,7.066667,7.333333,4.600000,7.066667,7.333333,3329828.000000,1044498.812500,174718.531250,10735.333008,2005.766724,293.533325
24:51:55,1543947960,2018-12-04T18:26:00,2018-12-04T14:26:00,2.005,2981.43,10.66,12.87,12.50,848.82,848.49,215.433334,20.31,1.0403,177,0,15.295,2.08290,4.19,52595,4.233333,7.000000,8.700000,4.233333,7.000000,8.700000,3330526.500000,1044716.937500,174756.671875,10740.200195,2007.566650,293.533325
24:52:25,1543947990,2018-12-04T18:26:30,2018-12-04T14:26:30,2.004,2982.43,10.67,12.92,12.44,848.90,848.48,219.483337,20.36,1.0402,177,0,15.295,2.07821,4.19,52603,3.800000,6.366667,6.733333,3.800000,6.366667,6.733333,3331196.750000,1044925.187500,174792.328125,10741.700195,2008.199951,293.533325
24:52:55,1543948020,2018-12-04T18:27:00,2018-12-04T14:27:00,2.004,2983.43,10.67,12.93,12.49,848.95,848.51,221.199997,19.71,1.0403,177,0,15.295,2.09408,4.19,52611,4.233333,6.700000,6.966667,4.233333,6.700000,6.966667,3331872.750000,1045134.562500,174822.828125,10742.933594,2008.433350,293.533325
24:53:25,1543948050,2018-12-04T18:27:30,2018-12-04T14:27:30,2.003,2984.44,10.67,12.95,12.48,848.92,848.38,220.833328,19.77,1.0401,177,0,15.295,2.09055,4.19,52619,3.700000,5.366667,5.700000,3.700000,5.366667,5.700000,3332465.000000,1045320.750000,174848.296875,10744.900391,2008.800049,293.533325
24:53:55,1543948080,2018-12-04T18:28:00,2018-12-04T14:28:00,2.002,2985.44,10.67,12.97,12.48,848.84,848.36,219.683334,19.85,1.0401,177,0,15.295,2.09084,4.19,52626,4.700000,6.766667,7.933333,4.700000,6.766667,7.933333,3333213.500000,1045554.562500,174871.531250,10750.099609,2010.000000,293.533325
24:54:25,1543948110,2018-12-04T18:28:30,2018-12-04T14:28:30,2.003,2986.44,10.68,12.99,12.47,848.94,848.28,220.316666,20.08,1.0400,177,0,15.295,2.08761,4.19,52634,6.533333,9.533334,9.633333,6.533333,9.533334,9.633333,3334222.250000,1045869.187500,174918.265625,10753.066406,2010.166626,293.533325
24:54:55,1543948140,2018-12-04T18:29:00,2018-12-04T14:29:00,2.003,2987.44,10.69,13.03,12.49,849.02,848.51,219.166672,20.11,1.0402,177,0,15.292,2.08731,4.19,52641,5.200000,7.433333,7.566667,5.200000,7.433333,7.566667,3335025.000000,1046119.000000,174953.593750,10755.133789,2010.433350,293.533325
24:55:25,1543948170,2018-12-04T18:29:30,2018-12-04T14:29:30,2.002,2988.44,10.71,12.99,12.48,848.81,848.50,220.283340,20.24,1.0401,177,0,15.293,2.08290,4.19,52648,4.300000,6.200000,8.233334,4.300000,6.200000,8.233334,3335707.000000,1046336.687500,174992.093750,10757.566406,2012.699951,293.533325
24:55:55,1543948200,2018-12-04T18:30:00,2018-12-04T14:30:00,2.003,2989.44,10.73,13.01,12.50,848.93,848.58,222.266663,20.46,1.0401,177,0,15.292,2.08820,4.19,52655,4.600000,6.466667,7.533333,4.600000,6.466667,7.533333,3336403.500000,1046556.000000,175027.359375,10759.633789,2013.599976,293.533325
24:56:25,1543948230,2018-12-04T18:30:30,2018-12-04T14:30:30,2.005,2990.45,10.76,13.02,12.54,848.88,848.47,220.300003,20.09,1.0399,177,0,15.293,2.08731,4.19,52662,4.900000,6.633333,6.766667,4.900000,6.633333,6.766667,3337101.500000,1046774.750000,175057.734375,10761.366211,2014.000000,293.533325
24:56:55,1543948260,2018-12-04T18:31:00,2018-12-04T14:31:00,2.004,2991.45,10.78,13.09,12.53,848.95,848.44,219.383331,20.20,1.0398,177,0,15.294,2.07909,4.19,52669,4.100000,5.666667,6.133333,4.100000,5.666667,6.133333,3337765.750000,1046983.687500,175081.000000,10764.133789,2014.466675,293.533325
24:57:25,1543948290,2018-12-04T18:31:30,2018-12-04T14:31:30,2.006,2992.45,10.80,13.05,12.56,848.87,848.46,217.966660,20.29,1.0397,177,0,15.296,2.08232,4.19,52675,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,3338288.750000,1047148.000000,175103.734375,10766.200195,2014.466675,293.533325
24:57:55,1543948320,2018-12-04T18:32:00,2018-12-04T14:32:00,2.006,2993.45,10.83,13.05,12.56,848.71,848.30,217.716660,19.85,1.0394,177,0,15.294,2.08379,4.19,52682,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,3338929.000000,1047347.875000,175127.328125,10766.566406,2014.466675,293.533325
24:58:25,1543948350,2018-12-04T18:32:30,2018-12-04T14:32:30,2.007,2994.46,10.86,13.08,12.63,848.80,848.29,219.050003,19.87,1.0393,177,0,15.294,2.07997,4.19,52688,3.933333,5.033333,5.233333,3.933333,5.033333,5.233333,3339529.250000,1047535.437500,175158.000000,10767.799805,2014.699951,293.533325
24:58:55,1543948380,2018-12-04T18:33:00,2018-12-04T14:33:00,2.009,2995.46,10.86,13.05,12.65,848.75,848.34,221.050003,19.68,1.0394,177,0,15.295,2.09526,4.19,52695,4.733333,5.866667,7.333333,4.733333,5.866667,7.333333,3340201.750000,1047751.625000,175189.671875,10769.666992,2016.133301,293.533325
24:59:25,1543948410,2018-12-04T18:33:30,2018-12-04T14:33:30,2.013,2996.47,10.88,13.12,12.66,848.77,848.42,215.233337,19.47,1.0394,178,0,15.295,2.09526,4.19,52701,4.500000,6.466667,6.600000,4.500000,6.466667,6.600000,3340884.750000,1047964.937500,175222.671875,10771.599609,2016.199951,293.533325
24:59:55,1543948440,2018-12-04T18:34:00,2018-12-04T14:34:00,2.002,2997.47,10.89,13.09,12.70,848.83,848.39,219.083328,19.01,1.0394,178,0,15.259,2.07792,4.19,52707,3.833333,6.533333,7.466667,3.833333,6.533333,7.466667,3341515.750000,1048162.562500,175254.500000,10775.166992,2016.933350,293.533325
25:00:25,1543948470,2018-12-04T18:34:30,2018-12-04T14:34:30,2.002,2998.47,10.89,13.11,12.65,848.67,848.26,221.666672,18.75,1.0392,178,0,15.258,2.07469,4.19,52713,1.866667,4.733333,4.900000,1.866667,4.733333,4.900000,3341961.500000,1048304.250000,175283.500000,10778.366211,2017.066650,293.533325
25:00:55,1543948500,2018-12-04T18:35:00,2018-12-04T14:35:00,2.001,2999.47,10.89,13.12,12.66,848.77,848.37,218.666672,19.14,1.0393,178,0,15.259,2.08144,4.19,52719,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3342245.750000,1048397.250000,175292.093750,10779.866211,2017.066650,293.533325
25:01:25,1543948530,2018-12-04T18:35:30,2018-12-04T14:35:30,2.002,3000.47,10.88,13.15,12.65,848.77,848.16,217.399994,18.72,1.0392,178,0,15.259,2.07381,4.19,52724,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3342571.000000,1048498.125000,175306.296875,10781.599609,2017.066650,293.533325
25:01:55,1543948560,2018-12-04T18:36:00,2018-12-04T14:36:00,2.001,3001.47,10.88,13.11,12.67,848.77,848.37,216.116669,18.64,1.0394,178,0,15.259,2.07469,4.19,52730,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,3343074.500000,1048655.750000,175326.968750,10782.666992,2017.066650,293.533325
25:02:25,1543948590,2018-12-04T18:36:30,2018-12-04T14:36:30,2.005,3002.48,10.86,13.12,12.63,848.80,848.29,216.583328,18.30,1.0394,178,0,15.258,2.08379,4.19,52735,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,3343572.500000,1048808.500000,175343.359375,10782.766602,2017.066650,293.533325
25:02:55,1543948620,2018-12-04T18:37:00,2018-12-04T14:37:00,2.001,3003.48,10.85,13.11,12.64,848.73,848.25,214.383331,18.32,1.0394,178,0,15.258,2.07880,4.19,52741,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,3344000.000000,1048942.000000,175367.000000,10784.333008,2017.066650,293.533325
25:03:25,1543948650,2018-12-04T18:37:30,2018-12-04T14:37:30,2.000,3004.48,10.85,13.06,12.65,848.88,848.30,217.800003,18.22,1.0395,178,0,15.258,2.07821,4.19,52746,2.666667,4.833333,5.433333,2.666667,4.833333,5.433333,3344575.000000,1049123.750000,175393.500000,10785.066406,2017.699951,293.533325
25:03:55,1543948680,2018-12-04T18:38:00,2018-12-04T14:38:00,2.002,3005.48,10.83,13.05,12.63,848.71,848.28,219.283340,17.70,1.0395,178,0,15.258,2.08173,4.19,52751,3.400000,5.466667,5.500000,3.400000,5.466667,5.500000,3345188.250000,1049319.875000,175423.171875,10786.466797,2017.933350,293.533325
25:04:25,1543948710,2018-12-04T18:38:30,2018-12-04T14:38:30,2.001,3006.48,10.81,12.99,12.61,848.76,848.36,213.483337,17.96,1.0397,178,0,15.256,2.09291,4.19,52756,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,3345805.250000,1049512.750000,175448.468750,10789.200195,2017.933350,293.533325
25:04:55,1543948740,2018-12-04T18:39:00,2018-12-04T14:39:00,2.001,3007.48,10.79,12.99,12.62,848.69,848.36,220.666672,18.58,1.0397,178,0,15.256,2.07733,4.19,52762,2.133333,5.033333,5.133333,2.133333,5.033333,5.133333,3346330.500000,1049672.375000,175475.765625,10791.599609,2018.099976,293.533325
25:05:25,1543948770,2018-12-04T18:39:30,2018-12-04T14:39:30,1.999,3008.48,10.76,13.00,12.57,848.72,848.34,219.266663,18.51,1.0398,178,0,15.258,2.07381,4.19,52767,2.233333,4.100000,4.700000,2.233333,4.100000,4.700000,3346872.250000,1049835.375000,175497.671875,10793.299805,2018.800049,293.533325
25:05:55,1543948800,2018-12-04T18:40:00,2018-12-04T14:40:00,1.999,3009.48,10.75,12.99,12.56,848.80,848.39,215.166672,18.56,1.0399,178,0,15.257,2.08731,4.19,52771,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,3347418.250000,1049998.250000,175510.937500,10793.933594,2018.800049,293.533325
25:06:25,1543948830,2018-12-04T18:40:30,2018-12-04T14:40:30,1.998,3010.48,10.73,12.94,12.53,848.72,848.24,211.516663,18.76,1.0398,178,0,15.256,2.09026,4.19,52776,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,3347907.750000,1050153.250000,175531.265625,10795.000000,2018.800049,293.533325
25:06:55,1543948860,2018-12-04T18:41:00,2018-12-04T14:41:00,1.998,3011.48,10.71,12.92,12.52,848.71,848.32,219.383331,18.85,1.0400,178,0,15.256,2.06650,4.19,52781,3.266667,4.300000,4.900000,3.266667,4.300000,4.900000,3348457.250000,1050328.375000,175554.000000,10796.299805,2019.433350,293.533325
25:07:25,1543948890,2018-12-04T18:41:30,2018-12-04T14:41:30,1.995,3012.47,10.70,12.90,12.50,848.71,848.33,219.083328,18.89,1.0400,178,0,15.256,2.07997,4.19,52785,2.800000,5.300000,5.400000,2.800000,5.300000,5.400000,3349036.500000,1050510.750000,175577.093750,10797.566406,2019.666626,293.533325
25:07:55,1543948920,2018-12-04T18:42:00,2018-12-04T14:42:00,1.997,3013.47,10.69,12.88,12.51,848.68,848.38,216.466660,19.22,1.0401,178,0,15.256,2.08408,4.19,52790,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,3349679.250000,1050712.375000,175607.640625,10800.099609,2019.666626,293.533325
25:08:25,1543948950,2018-12-04T18:42:30,2018-12-04T14:42:30,1.998,3014.47,10.67,12.90,12.48,848.74,848.33,218.183334,19.05,1.0401,178,0,15.256,2.07674,4.19,52794,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,3350244.250000,1050874.250000,175629.468750,10801.133789,2019.666626,293.533325
25:08:55,1543948980,2018-12-04T18:43:00,2018-12-04T14:43:00,1.998,3015.47,10.66,12.85,12.47,848.71,848.46,212.983337,18.86,1.0403,178,0,15.255,2.07264,4.19,52799,6.133333,7.866667,7.866667,6.133333,7.866667,7.866667,3351208.000000,1051136.000000,175654.906250,10802.700195,2019.666626,293.533325
25:09:25,1543949010,2018-12-04T18:43:30,2018-12-04T14:43:30,1.995,3016.47,10.64,12.82,12.47,848.74,848.31,219.116669,18.90,1.0402,178,0,15.253,2.06942,4.19,52803,6.333333,6.966667,7.700000,6.333333,6.966667,7.700000,3352378.500000,1051427.750000,175673.859375,10804.200195,2020.433350,293.533325
25:09:55,1543949040,2018-12-04T18:44:00,2018-12-04T14:44:00,1.997,3017.46,10.64,12.82,12.42,848.77,848.44,219.033340,19.14,1.0404,178,0,15.253,2.06417,4.19,52807,2.066667,3.333333,3.433333,2.066667,3.333333,3.433333,3352856.500000,1051564.750000,175692.265625,10804.333008,2020.533325,293.533325
25:10:25,1543949070,2018-12-04T18:44:30,2018-12-04T14:44:30,1.996,3018.46,10.62,12.78,12.44,848.72,848.42,216.833328,18.70,1.0404,178,0,15.255,2.08232,4.19,52811,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,3353491.000000,1051760.250000,175715.406250,10805.200195,2020.533325,293.533325
25:10:55,1543949100,2018-12-04T18:45:00,2018-12-04T14:45:00,1.997,3019.46,10.60,12.80,12.39,848.80,848.48,216.899994,18.69,1.0406,178,0,15.255,2.07704,4.19,52815,4.433333,5.333333,5.333333,4.433333,5.333333,5.333333,3354220.250000,1051974.250000,175740.234375,10805.200195,2020.533325,293.533325
25:11:25,1543949130,2018-12-04T18:45:30,2018-12-04T14:45:30,1.995,3020.46,10.60,12.74,12.40,848.90,848.48,218.916672,18.80,1.0406,178,0,15.253,2.07352,4.19,52819,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,3354729.500000,1052134.875000,175770.031250,10806.400391,2020.533325,293.533325
25:11:55,1543949160,2018-12-04T18:46:00,2018-12-04T14:46:00,1.997,3021.46,10.59,12.75,12.39,848.91,848.40,217.000000,18.90,1.0405,178,0,15.252,2.07089,4.19,52823,2.900000,5.566667,5.566667,2.900000,5.566667,5.566667,3355322.750000,1052306.625000,175790.359375,10810.433594,2020.533325,293.533325
25:12:25,1543949190,2018-12-04T18:46:30,2018-12-04T14:46:30,1.995,3022.45,10.56,12.72,12.39,848.71,848.48,216.649994,18.89,1.0407,178,0,15.253,2.07411,4.19,52827,4.366667,6.700000,6.700000,4.366667,6.700000,6.700000,3356004.000000,1052508.500000,175825.703125,10812.233398,2020.533325,293.533325
25:12:55,1543949220,2018-12-04T18:47:00,2018-12-04T14:47:00,1.997,3023.45,10.56,12.71,12.38,848.76,848.45,215.916672,19.20,1.0407,178,0,15.251,2.08643,4.19,52831,3.800000,5.100000,5.933333,3.800000,5.100000,5.933333,3356612.250000,1052693.375000,175849.500000,10813.900391,2020.766724,293.766663
25:13:25,1543949250,2018-12-04T18:47:30,2018-12-04T14:47:30,2.001,3024.45,10.54,12.66,12.39,848.79,848.41,212.666672,19.18,1.0407,178,0,15.251,2.08496,4.19,52835,2.800000,4.800000,6.600000,2.800000,4.800000,6.600000,3357183.500000,1052868.875000,175875.359375,10816.700195,2022.266724,294.399994
25:13:55,1543949280,2018-12-04T18:48:00,2018-12-04T14:48:00,1.998,3025.45,10.53,12.63,12.31,848.71,848.46,216.199997,19.23,1.0408,178,0,15.252,2.07586,4.19,52838,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,3357792.500000,1053049.875000,175906.031250,10817.799805,2022.266724,294.399994
25:14:25,1543949310,2018-12-04T18:48:30,2018-12-04T14:48:30,1.995,3026.45,10.50,12.66,12.31,848.64,848.32,219.633331,19.36,1.0407,178,0,15.251,2.07030,4.19,52842,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,3358416.250000,1053245.875000,175932.062500,10819.566406,2022.266724,294.399994
25:14:55,1543949340,2018-12-04T18:49:00,2018-12-04T14:49:00,1.998,3027.45,10.49,12.62,12.31,848.64,848.37,214.833328,19.31,1.0408,178,0,15.249,2.08790,4.19,52846,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,3359091.000000,1053455.375000,175957.734375,10820.666992,2022.266724,294.399994
25:15:25,1543949370,2018-12-04T18:49:30,2018-12-04T14:49:30,1.998,3028.45,10.46,12.61,12.27,848.70,848.30,213.466660,19.48,1.0408,178,0,15.250,2.07089,4.19,52849,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,3359691.500000,1053644.500000,175992.671875,10820.833008,2022.266724,294.399994
25:15:55,1543949400,2018-12-04T18:50:00,2018-12-04T14:50:00,1.994,3029.44,10.43,12.58,12.28,848.68,848.30,213.866669,19.38,1.0410,178,0,15.251,2.08056,4.19,52852,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,3360238.250000,1053819.500000,176024.468750,10821.966797,2022.266724,294.399994
25:16:25,1543949430,2018-12-04T18:50:30,2018-12-04T14:50:30,1.997,3030.44,10.41,12.51,12.23,848.71,848.35,215.850006,19.25,1.0411,178,0,15.250,2.07997,4.19,52856,4.200000,6.866667,7.266667,4.200000,6.866667,7.266667,3360918.500000,1054034.625000,176051.093750,10824.666992,2023.133301,294.399994
25:16:55,1543949460,2018-12-04T18:51:00,2018-12-04T14:51:00,1.999,3031.44,10.38,12.51,12.22,848.74,848.26,212.616669,19.50,1.0411,178,0,15.250,2.08672,4.19,52859,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,3361500.250000,1054214.875000,176072.000000,10826.866211,2023.133301,294.399994
25:17:25,1543949490,2018-12-04T18:51:30,2018-12-04T14:51:30,1.998,3032.44,10.36,12.49,12.19,848.82,848.37,216.699997,19.28,1.0413,178,0,15.250,2.08614,4.19,52862,2.066667,3.466667,5.100000,2.066667,3.466667,5.100000,3361928.250000,1054352.250000,176090.140625,10829.533203,2024.400024,295.266663
25:17:55,1543949520,2018-12-04T18:52:00,2018-12-04T14:52:00,1.996,3033.44,10.34,12.47,12.15,848.72,848.40,217.416672,19.17,1.0414,178,0,15.248,2.08173,4.19,52866,3.933333,4.666667,5.400000,3.933333,4.666667,5.400000,3362459.250000,1054523.500000,176114.468750,10831.200195,2025.166626,295.266663
25:18:25,1543949550,2018-12-04T18:52:30,2018-12-04T14:52:30,1.995,3034.44,10.32,12.44,12.11,848.70,848.50,217.466660,19.38,1.0416,178,0,15.247,2.07528,4.19,52869,3.866667,6.533333,7.166667,3.866667,6.533333,7.166667,3363086.250000,1054716.750000,176147.593750,10834.066406,2025.933350,295.266663
25:18:55,1543949580,2018-12-04T18:53:00,2018-12-04T14:53:00,1.996,3035.43,10.29,12.45,12.10,848.73,848.31,219.566666,19.20,1.0415,178,0,15.249,2.08114,4.19,52872,3.800000,5.466667,5.866667,3.800000,5.466667,5.866667,3363671.750000,1054894.750000,176169.671875,10836.733398,2026.633301,295.266663
25:19:25,1543949610,2018-12-04T18:53:30,2018-12-04T14:53:30,1.997,3036.43,10.28,12.39,12.10,848.65,848.43,216.399994,19.20,1.0417,178,0,15.248,2.07938,4.19,52875,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3364083.500000,1055025.375000,176176.671875,10838.166992,2026.633301,295.266663
25:19:55,1543949640,2018-12-04T18:54:00,2018-12-04T14:54:00,1.995,3037.43,10.26,12.34,12.07,848.82,848.57,215.333328,18.89,1.0420,178,0,15.241,2.08144,4.12,52860,1.733333,3.433333,4.133333,1.733333,3.433333,4.133333,3364489.500000,1055153.250000,176193.828125,10840.533203,2027.500000,296.133331
25:20:25,1543949670,2018-12-04T18:54:30,2018-12-04T14:54:30,1.994,3038.43,10.23,12.09,12.02,848.61,848.68,217.433334,18.97,1.0422,178,0,15.239,2.07147,4.11,52844,3.800000,6.466667,6.466667,3.800000,6.466667,6.466667,3365137.500000,1055359.500000,176223.859375,10843.400391,2027.500000,296.133331
25:20:55,1543949700,2018-12-04T18:55:00,2018-12-04T14:55:00,1.993,3039.42,10.21,11.91,12.02,848.62,848.93,216.566666,19.12,1.0426,178,0,15.236,2.06855,4.11,52828,3.066667,6.166667,6.166667,3.066667,6.166667,6.166667,3365706.750000,1055540.000000,176252.328125,10846.833008,2027.500000,296.133331
25:21:25,1543949730,2018-12-04T18:55:30,2018-12-04T14:55:30,1.991,3040.42,10.17,11.79,11.98,848.73,849.17,219.266663,19.39,1.0430,178,0,15.235,2.07469,4.11,52813,2.066667,4.333333,4.433333,2.066667,4.333333,4.433333,3366200.750000,1055695.875000,176276.437500,10849.033203,2027.599976,296.233337
25:21:55,1543949760,2018-12-04T18:56:00,2018-12-04T14:56:00,1.991,3041.41,10.16,11.63,11.98,848.68,849.28,218.250000,19.58,1.0432,178,0,15.231,2.07264,4.10,52797,1.600000,4.533333,6.333333,1.600000,4.533333,6.333333,3366656.750000,1055840.625000,176306.500000,10855.000000,2029.233276,297.000000
25:22:25,1543949790,2018-12-04T18:56:30,2018-12-04T14:56:30,1.989,3042.41,10.14,11.51,11.95,848.81,849.31,214.316666,19.36,1.0433,177,0,15.231,2.07001,4.10,52781,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,3367152.500000,1056002.875000,176332.796875,10858.633789,2029.233276,297.000000
25:22:55,1543949820,2018-12-04T18:57:00,2018-12-04T14:57:00,1.997,3043.41,10.13,11.46,11.93,848.68,849.51,219.566666,19.32,1.0436,177,0,15.265,2.07909,4.10,52766,4.633333,6.900000,7.233333,4.633333,6.900000,7.233333,3367796.000000,1056206.750000,176370.296875,10860.833008,2030.066650,297.000000
25:23:25,1543949850,2018-12-04T18:57:30,2018-12-04T14:57:30,1.995,3044.40,10.11,11.40,11.93,848.74,849.65,215.566666,19.33,1.0438,177,0,15.267,2.07323,4.10,52750,3.666667,6.166667,7.333333,3.666667,6.166667,7.333333,3368439.000000,1056404.250000,176404.859375,10863.166992,2031.699951,297.000000
25:23:55,1543949880,2018-12-04T18:58:00,2018-12-04T14:58:00,1.994,3045.40,10.09,11.28,11.89,848.71,849.68,217.483337,19.22,1.0439,177,0,15.265,2.08320,4.10,52734,3.133333,4.466667,4.533333,3.133333,4.466667,4.533333,3368944.500000,1056560.375000,176427.593750,10863.299805,2031.833374,297.000000
25:24:25,1543949910,2018-12-04T18:58:30,2018-12-04T14:58:30,1.992,3046.40,10.09,11.23,11.85,848.64,849.70,216.850006,19.39,1.0440,177,0,15.265,2.07381,4.10,52718,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,3369401.500000,1056701.375000,176442.937500,10863.766602,2031.833374,297.000000
25:24:55,1543949940,2018-12-04T18:59:00,2018-12-04T14:59:00,1.992,3047.39,10.09,11.16,11.86,848.58,849.73,216.816666,19.40,1.0440,177,0,15.262,2.07792,4.10,52702,3.966667,5.100000,5.933333,3.966667,5.100000,5.933333,3369969.500000,1056884.875000,176467.734375,10865.033203,2032.699951,297.000000
25:25:25,1543949970,2018-12-04T18:59:30,2018-12-04T14:59:30,1.991,3048.39,10.07,11.15,11.86,848.69,849.73,218.899994,19.35,1.0441,177,0,15.264,2.07381,4.10,52687,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,3370553.750000,1057075.125000,176494.062500,10865.866211,2032.699951,297.000000
25:25:55,1543950000,2018-12-04T19:00:00,2018-12-04T15:00:00,1.991,3049.38,10.08,11.08,11.88,848.64,849.91,216.483337,19.40,1.0443,177,0,15.263,2.07616,4.09,52671,3.566667,5.000000,7.166667,3.566667,5.000000,7.166667,3371100.750000,1057252.250000,176524.671875,10869.033203,2035.300049,297.866669
25:26:25,1543950030,2018-12-04T19:00:30,2018-12-04T15:00:30,1.992,3050.38,10.06,11.05,11.89,848.65,849.94,218.933334,19.26,1.0444,177,0,15.262,2.07469,4.09,52655,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,3371660.750000,1057432.375000,176557.640625,10870.233398,2035.300049,297.866669
25:26:55,1543950060,2018-12-04T19:01:00,2018-12-04T15:01:00,1.991,3051.38,10.08,11.04,11.85,848.67,850.04,215.899994,19.29,1.0444,177,0,15.262,2.07880,4.09,52640,2.533333,5.233333,6.266667,2.533333,5.233333,6.266667,3372196.500000,1057600.375000,176582.593750,10873.766602,2036.766724,297.866669
25:27:25,1543950090,2018-12-04T19:01:30,2018-12-04T15:01:30,1.991,3052.37,10.06,10.98,11.85,848.70,849.99,219.750000,19.27,1.0444,177,0,15.261,2.07059,4.09,52624,4.400000,6.566667,6.833333,4.400000,6.566667,6.833333,3372826.750000,1057801.875000,176611.796875,10875.066406,2037.033325,297.866669
25:27:55,1543950120,2018-12-04T19:02:00,2018-12-04T15:02:00,1.991,3053.37,10.07,10.99,11.85,848.69,849.99,217.516663,19.27,1.0444,177,0,15.261,2.08408,4.09,52608,4.100000,6.833333,6.833333,4.100000,6.833333,6.833333,3373503.500000,1058013.125000,176640.437500,10878.299805,2037.033325,297.866669
25:28:25,1543950150,2018-12-04T19:02:30,2018-12-04T15:02:30,1.989,3054.36,10.07,10.97,11.85,848.64,850.09,217.000000,19.38,1.0445,177,0,15.262,2.08967,4.09,52592,3.733333,4.800000,5.533333,3.733333,4.800000,5.533333,3374083.750000,1058194.125000,176669.234375,10879.900391,2037.800049,297.866669
25:28:55,1543950180,2018-12-04T19:03:00,2018-12-04T15:03:00,1.991,3055.36,10.07,10.97,11.84,848.64,849.96,212.300003,19.44,1.0444,177,0,15.261,2.07206,4.09,52576,4.100000,6.800000,7.266667,4.100000,6.800000,7.266667,3374702.500000,1058392.375000,176707.171875,10882.366211,2038.400024,297.866669
25:29:25,1543950210,2018-12-04T19:03:30,2018-12-04T15:03:30,1.991,3056.35,10.07,10.94,11.82,848.72,850.09,218.366669,19.69,1.0445,177,0,15.262,2.08202,4.09,52560,3.666667,5.300000,6.400000,3.666667,5.300000,6.400000,3375256.750000,1058567.125000,176735.093750,10885.799805,2039.633301,297.866669
25:29:55,1543950240,2018-12-04T19:04:00,2018-12-04T15:04:00,1.994,3057.35,10.06,10.95,11.84,848.67,850.04,216.883331,19.66,1.0445,177,0,15.261,2.07674,4.09,52545,2.533333,4.000000,4.700000,2.533333,4.000000,4.700000,3375734.250000,1058720.875000,176749.500000,10887.566406,2040.500000,297.866669
25:30:25,1543950270,2018-12-04T19:04:30,2018-12-04T15:04:30,1.990,3058.35,10.05,10.93,11.82,848.67,850.10,219.433334,19.42,1.0446,176,0,15.259,2.07821,4.08,52529,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,3376293.500000,1058896.625000,176760.937500,10888.400391,2040.500000,297.866669
25:30:55,1543950300,2018-12-04T19:05:00,2018-12-04T15:05:00,1.997,3059.34,10.05,10.91,11.83,848.62,850.05,214.933334,19.27,1.0446,176,0,15.296,2.08437,4.08,52513,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,3376772.750000,1059047.625000,176774.765625,10889.433594,2040.500000,297.866669
25:31:25,1543950330,2018-12-04T19:05:30,2018-12-04T15:05:30,1.996,3060.34,10.04,10.92,11.81,848.70,850.00,217.516663,19.41,1.0445,176,0,15.296,2.08525,4.08,52497,4.633333,6.533333,6.533333,4.633333,6.533333,6.533333,3377471.750000,1059266.750000,176803.562500,10890.166992,2040.500000,297.866669
25:31:55,1543950360,2018-12-04T19:06:00,2018-12-04T15:06:00,1.997,3061.34,10.03,10.90,11.81,848.70,850.13,219.800003,19.58,1.0447,176,0,15.296,2.08672,4.08,52481,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,3378041.500000,1059443.250000,176824.468750,10891.566406,2040.500000,297.866669
25:32:25,1543950390,2018-12-04T19:06:30,2018-12-04T15:06:30,2.001,3062.34,10.03,11.08,11.81,848.57,849.82,217.566666,19.17,1.0444,176,0,15.305,2.08555,4.19,52493,2.400000,3.666667,4.533333,2.400000,3.666667,4.533333,3378541.250000,1059597.250000,176843.937500,10893.099609,2041.699951,297.866669
25:32:55,1543950420,2018-12-04T19:07:00,2018-12-04T15:07:00,1.999,3063.34,10.04,11.36,11.78,848.60,849.43,219.916672,19.09,1.0438,176,0,15.307,2.08761,4.19,52505,2.333333,3.866667,4.000000,2.333333,3.866667,4.000000,3379036.000000,1059751.375000,176855.734375,10893.633789,2042.233276,297.866669
25:33:25,1543950450,2018-12-04T19:07:30,2018-12-04T15:07:30,2.000,3064.34,10.03,11.56,11.82,848.55,849.10,220.600006,19.17,1.0435,176,0,15.310,2.09143,4.19,52517,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,3379523.750000,1059906.250000,176869.734375,10894.533203,2042.233276,297.866669
25:33:55,1543950480,2018-12-04T19:08:00,2018-12-04T15:08:00,2.001,3065.34,10.06,11.75,11.82,848.52,848.88,219.649994,19.44,1.0431,176,0,15.315,2.08056,4.19,52527,4.533333,6.266667,6.833333,4.533333,6.266667,6.833333,3380186.250000,1060123.750000,176888.937500,10896.533203,2042.900024,298.533325
25:34:25,1543950510,2018-12-04T19:08:30,2018-12-04T15:08:30,2.001,3066.34,10.08,11.88,11.85,848.54,848.81,218.666672,19.33,1.0429,176,0,15.314,2.09350,4.19,52537,2.566667,4.966667,5.166667,2.566667,4.966667,5.166667,3380709.250000,1060288.250000,176909.640625,10897.466797,2043.099976,298.733337
25:34:55,1543950540,2018-12-04T19:09:00,2018-12-04T15:09:00,2.004,3067.34,10.10,12.00,11.89,848.69,848.62,221.100006,19.76,1.0426,176,0,15.317,2.09202,4.19,52546,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,3381222.750000,1060451.625000,176928.640625,10899.566406,2043.099976,298.733337
25:35:25,1543950570,2018-12-04T19:09:30,2018-12-04T15:09:30,2.003,3068.34,10.12,12.10,11.90,848.42,848.29,219.083328,19.69,1.0421,176,0,15.317,2.09202,4.19,52556,4.066667,6.266667,6.633333,4.066667,6.266667,6.633333,3381859.250000,1060655.625000,176951.671875,10902.733398,2043.666626,298.733337
25:35:55,1543950600,2018-12-04T19:10:00,2018-12-04T15:10:00,2.006,3069.35,10.15,12.16,11.93,848.34,848.36,220.800003,19.49,1.0421,176,0,15.318,2.08114,4.19,52565,2.800000,6.266667,6.566667,2.800000,6.266667,6.566667,3382438.500000,1060839.000000,176974.406250,10906.099609,2043.966675,298.733337
25:36:25,1543950630,2018-12-04T19:10:30,2018-12-04T15:10:30,2.009,3070.35,10.19,12.22,11.94,848.33,848.30,218.250000,19.42,1.0419,176,0,15.321,2.10324,4.19,52574,3.466667,6.366667,6.366667,3.466667,6.366667,6.366667,3383050.250000,1061030.375000,177004.906250,10908.799805,2043.966675,298.733337
25:36:55,1543950660,2018-12-04T19:11:00,2018-12-04T15:11:00,2.012,3071.36,10.21,12.28,11.95,848.51,848.16,220.050003,19.32,1.0416,177,0,15.321,2.09408,4.19,52582,1.866667,4.166667,4.600000,1.866667,4.166667,4.600000,3383482.250000,1061163.500000,177031.000000,10910.366211,2044.833374,298.733337
25:37:25,1543950690,2018-12-04T19:11:30,2018-12-04T15:11:30,2.008,3072.36,10.23,12.36,11.97,848.43,848.04,217.883331,19.27,1.0414,177,0,15.285,2.10028,4.19,52590,1.933333,3.633333,3.633333,1.933333,3.633333,3.633333,3383897.500000,1061295.125000,177050.859375,10911.633789,2044.833374,298.733337
25:37:55,1543950720,2018-12-04T19:12:00,2018-12-04T15:12:00,2.009,3073.37,10.23,12.37,12.00,848.51,847.96,212.883331,19.29,1.0413,177,0,15.286,2.09556,4.19,52599,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,3384243.750000,1061404.125000,177059.328125,10911.833008,2044.833374,298.733337
25:38:25,1543950750,2018-12-04T19:12:30,2018-12-04T15:12:30,2.007,3074.37,10.24,12.39,11.98,848.30,848.00,218.166672,19.35,1.0413,177,0,15.287,2.09408,4.19,52606,2.133333,4.366667,4.833333,2.133333,4.366667,4.833333,3384730.500000,1061560.125000,177078.328125,10913.900391,2045.166626,298.733337
25:38:55,1543950780,2018-12-04T19:13:00,2018-12-04T15:13:00,2.005,3075.37,10.24,12.47,12.01,848.45,847.93,211.233337,19.23,1.0412,177,0,15.285,2.09526,4.19,52614,2.733333,4.966667,6.066667,2.733333,4.966667,6.066667,3385269.750000,1061730.000000,177104.062500,10916.533203,2046.066650,298.733337
25:39:25,1543950810,2018-12-04T19:13:30,2018-12-04T15:13:30,2.006,3076.38,10.23,12.47,11.99,848.25,847.83,219.833328,19.38,1.0411,177,0,15.287,2.09055,4.19,52622,4.066667,4.833333,5.500000,4.066667,4.833333,5.500000,3385919.000000,1061925.875000,177125.671875,10917.033203,2046.566650,298.733337
25:39:55,1543950840,2018-12-04T19:14:00,2018-12-04T15:14:00,2.003,3077.38,10.23,12.50,12.03,848.48,847.86,219.733337,19.42,1.0412,177,0,15.287,2.09350,4.19,52629,3.966667,6.100000,6.100000,3.966667,6.100000,6.100000,3386543.500000,1062121.250000,177151.531250,10918.733398,2046.566650,298.733337
25:40:25,1543950870,2018-12-04T19:14:30,2018-12-04T15:14:30,1.999,3078.38,10.24,12.47,11.99,848.32,847.85,217.083328,19.51,1.0411,177,0,15.286,2.08614,4.19,52637,2.433333,4.533333,4.533333,2.433333,4.533333,4.533333,3387022.500000,1062273.875000,177173.437500,10920.766602,2046.566650,298.733337
25:40:55,1543950900,2018-12-04T19:15:00,2018-12-04T15:15:00,2.007,3079.38,10.24,12.50,12.02,848.35,847.93,215.750000,19.69,1.0412,177,0,15.286,2.09291,4.19,52644,2.233333,4.066667,4.066667,2.233333,4.066667,4.066667,3387515.000000,1062425.250000,177194.734375,10922.133789,2046.566650,298.733337
25:41:25,1543950930,2018-12-04T19:15:30,2018-12-04T15:15:30,2.004,3080.38,10.25,12.48,12.02,848.40,847.70,218.733337,19.65,1.0409,177,0,15.287,2.08643,4.19,52651,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,3387869.500000,1062533.625000,177205.531250,10923.099609,2046.566650,298.733337
25:41:55,1543950960,2018-12-04T19:16:00,2018-12-04T15:16:00,2.000,3081.38,10.26,12.49,12.04,848.37,847.80,218.666672,19.62,1.0410,177,0,15.287,2.07967,4.19,52658,2.333333,4.066667,4.466667,2.333333,4.066667,4.466667,3388314.500000,1062677.750000,177226.406250,10925.433594,2047.300049,298.733337
25:42:25,1543950990,2018-12-04T19:16:30,2018-12-04T15:16:30,2.006,3082.39,10.26,12.49,12.02,848.37,847.87,221.116669,19.46,1.0411,177,0,15.286,2.08114,4.19,52665,4.233333,6.400000,6.533333,4.233333,6.400000,6.533333,3388987.000000,1062890.000000,177249.359375,10927.266602,2047.433350,298.733337
25:42:55,1543951020,2018-12-04T19:17:00,2018-12-04T15:17:00,2.003,3083.39,10.28,12.47,12.02,848.26,847.87,220.016663,19.65,1.0410,177,0,15.287,2.09438,4.19,52671,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,3389569.250000,1063075.000000,177269.062500,10927.500000,2047.433350,298.733337
25:43:25,1543951050,2018-12-04T19:17:30,2018-12-04T15:17:30,2.006,3084.39,10.27,12.47,12.06,848.29,847.74,216.649994,19.42,1.0409,177,0,15.285,2.09261,4.19,52678,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,3390106.500000,1063233.125000,177284.000000,10929.166992,2047.433350,298.733337
25:43:55,1543951080,2018-12-04T19:18:00,2018-12-04T15:18:00,2.005,3085.39,10.28,12.47,12.04,848.32,847.74,216.199997,19.49,1.0408,177,0,15.287,2.08820,4.19,52684,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3390602.500000,1063387.500000,177298.406250,10929.733398,2047.433350,298.733337
25:44:25,1543951110,2018-12-04T19:18:30,2018-12-04T15:18:30,2.005,3086.40,10.28,12.44,12.06,848.34,847.89,220.466660,19.37,1.0410,177,0,15.286,2.07909,4.19,52690,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,3391143.750000,1063563.125000,177317.296875,10930.900391,2047.433350,298.733337
25:44:55,1543951140,2018-12-04T19:19:00,2018-12-04T15:19:00,2.004,3087.40,10.29,12.43,12.06,848.31,847.84,217.850006,19.52,1.0409,177,0,15.287,2.08173,4.19,52697,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,3391751.000000,1063750.625000,177336.500000,10930.900391,2047.433350,298.733337
25:45:25,1543951170,2018-12-04T19:19:30,2018-12-04T15:19:30,2.003,3088.40,10.29,12.45,12.06,848.44,847.95,220.600006,19.66,1.0410,177,0,15.286,2.09173,4.19,52703,1.733333,2.666667,2.933333,1.733333,2.666667,2.933333,3392188.250000,1063887.250000,177349.140625,10931.366211,2047.900024,298.733337
25:45:55,1543951200,2018-12-04T19:20:00,2018-12-04T15:20:00,2.005,3089.40,10.30,12.44,12.06,848.37,848.02,216.800003,19.45,1.0411,177,0,15.285,2.08878,4.19,52709,1.266667,2.466667,2.533333,1.266667,2.466667,2.533333,3392528.750000,1063995.875000,177364.796875,10931.933594,2048.300049,298.733337
25:46:25,1543951230,2018-12-04T19:20:30,2018-12-04T15:20:30,2.006,3090.40,10.29,12.44,12.06,848.34,847.90,217.233337,19.41,1.0410,177,0,15.287,2.08496,4.19,52714,2.400000,6.100000,6.466667,2.400000,6.100000,6.466667,3393052.750000,1064162.625000,177393.937500,10933.866211,2048.899902,299.333344
25:46:55,1543951260,2018-12-04T19:21:00,2018-12-04T15:21:00,2.004,3091.41,10.28,12.44,12.09,848.24,847.84,221.483337,19.48,1.0410,177,0,15.288,2.08761,4.19,52720,3.600000,5.166667,6.366667,3.600000,5.166667,6.366667,3393600.500000,1064335.250000,177419.406250,10937.633789,2050.033447,300.466675
25:47:25,1543951290,2018-12-04T19:21:30,2018-12-04T15:21:30,2.006,3092.41,10.28,12.45,12.09,848.21,847.87,215.166672,19.52,1.0410,177,0,15.287,2.09851,4.19,52726,3.800000,6.366667,6.366667,3.800000,6.366667,6.366667,3394209.500000,1064532.500000,177449.062500,10938.933594,2050.033447,300.466675
25:47:55,1543951320,2018-12-04T19:22:00,2018-12-04T15:22:00,2.007,3093.41,10.29,12.41,12.05,848.34,847.92,219.083328,19.45,1.0410,177,0,15.288,2.08908,4.19,52731,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,3394758.500000,1064705.500000,177477.000000,10940.966797,2050.033447,300.466675
25:48:25,1543951350,2018-12-04T19:22:30,2018-12-04T15:22:30,2.004,3094.41,10.27,12.42,12.06,848.24,847.87,217.016663,19.60,1.0410,177,0,15.285,2.09143,4.19,52737,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,3395319.500000,1064876.625000,177496.531250,10941.599609,2050.033447,300.466675
25:48:55,1543951380,2018-12-04T19:23:00,2018-12-04T15:23:00,2.007,3095.42,10.27,12.40,12.07,848.26,848.00,219.449997,19.35,1.0412,177,0,15.285,2.07967,4.19,52742,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,3395895.000000,1065058.125000,177513.140625,10942.233398,2050.033447,300.466675
25:49:25,1543951410,2018-12-04T19:23:30,2018-12-04T15:23:30,1.999,3096.42,10.27,12.37,12.06,848.26,847.92,217.949997,19.43,1.0411,177,0,15.285,2.08349,4.19,52747,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,3396351.750000,1065201.375000,177538.031250,10943.000000,2050.033447,300.466675
25:49:55,1543951440,2018-12-04T19:24:00,2018-12-04T15:24:00,2.009,3097.42,10.27,12.34,12.05,848.21,848.00,214.583328,19.53,1.0412,177,0,15.284,2.09910,4.19,52752,2.866667,4.366667,4.900000,2.866667,4.366667,4.900000,3396893.750000,1065365.750000,177556.265625,10945.033203,2050.833252,300.466675
25:50:25,1543951470,2018-12-04T19:24:30,2018-12-04T15:24:30,2.006,3098.42,10.27,12.34,12.02,848.16,848.03,217.583328,19.69,1.0412,177,0,15.284,2.09674,4.19,52758,3.733333,6.000000,6.066667,3.733333,6.000000,6.066667,3397470.500000,1065545.875000,177576.765625,10947.599609,2050.899902,300.466675
25:50:55,1543951500,2018-12-04T19:25:00,2018-12-04T15:25:00,1.998,3099.42,10.26,12.30,12.03,848.24,847.92,219.216660,19.72,1.0411,177,0,15.283,2.08467,4.19,52762,4.000000,5.333333,5.933333,4.000000,5.333333,5.933333,3398037.250000,1065729.875000,177602.000000,10949.066406,2051.466553,300.466675
25:51:25,1543951530,2018-12-04T19:25:30,2018-12-04T15:25:30,2.001,3100.42,10.26,12.29,12.06,848.19,848.05,220.216660,19.88,1.0413,177,0,15.284,2.09851,4.19,52767,4.366667,6.533333,6.866667,4.366667,6.533333,6.866667,3398669.500000,1065932.750000,177641.437500,10949.933594,2051.766602,300.466675
25:51:55,1543951560,2018-12-04T19:26:00,2018-12-04T15:26:00,2.003,3101.43,10.28,12.26,12.04,848.21,848.05,219.616669,19.98,1.0412,177,0,15.284,2.08232,4.19,52772,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,3399170.500000,1066084.125000,177666.640625,10950.900391,2051.766602,300.466675
25:52:25,1543951590,2018-12-04T19:26:30,2018-12-04T15:26:30,1.998,3102.42,10.29,12.26,12.06,848.16,848.05,218.866669,19.78,1.0412,177,0,15.283,2.07821,4.19,52777,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,3399691.250000,1066243.250000,177685.296875,10951.666992,2051.766602,300.466675
25:52:55,1543951620,2018-12-04T19:27:00,2018-12-04T15:27:00,2.000,3103.42,10.30,12.23,12.05,848.18,848.12,219.366669,19.64,1.0412,177,0,15.284,2.08849,4.19,52781,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,3400160.000000,1066390.750000,177703.937500,10952.366211,2051.766602,300.466675
25:53:25,1543951650,2018-12-04T19:27:30,2018-12-04T15:27:30,2.004,3104.43,10.32,12.28,12.08,848.23,848.09,218.783340,19.51,1.0411,177,0,15.283,2.08584,4.19,52786,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,3400621.500000,1066537.625000,177722.406250,10953.433594,2051.766602,300.466675
25:53:55,1543951680,2018-12-04T19:28:00,2018-12-04T15:28:00,2.003,3105.43,10.32,12.23,12.09,848.08,848.12,220.033340,19.58,1.0411,177,0,15.285,2.08820,4.19,52790,4.300000,5.000000,6.200000,4.300000,5.000000,6.200000,3401234.500000,1066730.625000,177746.593750,10954.933594,2052.433350,300.466675
25:54:25,1543951710,2018-12-04T19:28:30,2018-12-04T15:28:30,2.002,3106.43,10.33,12.22,12.14,848.17,848.09,216.833328,19.93,1.0411,177,0,15.284,2.08525,4.19,52795,3.266667,4.466667,4.733333,3.266667,4.466667,4.733333,3401808.500000,1066906.875000,177767.062500,10955.633789,2053.100098,300.466675
25:54:55,1543951740,2018-12-04T19:29:00,2018-12-04T15:29:00,2.000,3107.43,10.35,12.21,12.07,848.17,847.96,215.050003,19.73,1.0408,177,0,15.283,2.08379,4.19,52799,2.000000,3.866667,4.600000,2.000000,3.866667,4.600000,3402273.250000,1067053.875000,177781.234375,10958.366211,2054.366699,300.466675
25:55:25,1543951770,2018-12-04T19:29:30,2018-12-04T15:29:30,2.002,3108.43,10.35,12.20,12.10,848.07,848.01,217.616669,19.82,1.0409,177,0,15.281,2.09173,4.19,52803,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,3402794.750000,1067220.500000,177792.640625,10960.333008,2054.366699,300.466675
25:55:55,1543951800,2018-12-04T19:30:00,2018-12-04T15:30:00,2.002,3109.43,10.35,12.20,12.10,848.17,848.16,219.500000,19.79,1.0411,177,0,15.284,2.08849,4.19,52808,1.900000,3.600000,4.566667,1.900000,3.600000,4.566667,3403265.250000,1067368.000000,177812.859375,10961.566406,2055.500000,300.466675
25:56:25,1543951830,2018-12-04T19:30:30,2018-12-04T15:30:30,2.002,3110.43,10.36,12.19,12.10,848.19,848.14,219.066666,19.84,1.0410,177,0,15.283,2.08908,4.19,52812,2.800000,5.266667,5.466667,2.800000,5.266667,5.466667,3403784.000000,1067527.125000,177841.437500,10966.866211,2056.100098,300.466675
25:56:55,1543951860,2018-12-04T19:31:00,2018-12-04T15:31:00,2.002,3111.43,10.37,12.18,12.10,848.06,848.21,217.449997,19.51,1.0411,177,0,15.284,2.08878,4.19,52816,3.500000,4.633333,5.000000,3.500000,4.633333,5.000000,3404338.250000,1067701.375000,177861.906250,10968.366211,2056.100098,300.466675
25:57:25,1543951890,2018-12-04T19:31:30,2018-12-04T15:31:30,2.001,3112.43,10.36,12.15,12.14,848.06,848.26,217.699997,19.53,1.0412,177,0,15.281,2.08408,4.19,52820,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,3404992.500000,1067901.375000,177896.093750,10968.966797,2056.100098,300.466675
25:57:55,1543951920,2018-12-04T19:32:00,2018-12-04T15:32:00,2.003,3113.43,10.35,12.18,12.13,848.07,848.22,217.699997,19.41,1.0412,177,0,15.282,2.07850,4.19,52823,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,3405464.500000,1068051.500000,177921.500000,10968.966797,2056.100098,300.466675
25:58:25,1543951950,2018-12-04T19:32:30,2018-12-04T15:32:30,2.003,3114.43,10.36,12.13,12.10,848.19,848.21,218.000000,19.67,1.0411,177,0,15.282,2.09084,4.19,52827,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,3405872.250000,1068176.250000,177946.906250,10969.466797,2056.100098,300.466675
25:58:55,1543951980,2018-12-04T19:33:00,2018-12-04T15:33:00,2.002,3115.44,10.35,12.11,12.15,848.07,848.27,220.816666,19.66,1.0412,177,0,15.282,2.09644,4.19,52831,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,3406343.250000,1068323.250000,177967.671875,10969.833008,2056.100098,300.466675
25:59:25,1543952010,2018-12-04T19:33:30,2018-12-04T15:33:30,2.001,3116.44,10.35,12.12,12.12,848.07,848.24,217.533340,19.79,1.0412,177,0,15.283,2.08643,4.19,52835,4.200000,4.900000,4.900000,4.200000,4.900000,4.900000,3406964.000000,1068521.125000,177988.140625,10969.833008,2056.100098,300.466675
25:59:55,1543952040,2018-12-04T19:34:00,2018-12-04T15:34:00,2.005,3117.44,10.34,12.15,12.15,848.07,848.32,219.733337,19.49,1.0413,177,0,15.282,2.08408,4.19,52838,3.866667,5.266667,5.866667,3.866667,5.266667,5.866667,3407542.500000,1068703.750000,178014.640625,10971.400391,2056.600098,300.466675
26:00:25,1543952070,2018-12-04T19:34:30,2018-12-04T15:34:30,2.005,3118.44,10.34,12.08,12.11,848.09,848.37,214.733337,19.59,1.0414,177,0,15.281,2.07997,4.19,52842,2.000000,4.866667,5.666667,2.000000,4.866667,5.666667,3408011.750000,1068855.125000,178039.093750,10976.599609,2057.166748,300.466675
26:00:55,1543952100,2018-12-04T19:35:00,2018-12-04T15:35:00,2.003,3119.44,10.33,12.07,12.08,848.03,848.35,220.949997,19.69,1.0414,177,0,15.281,2.07674,4.19,52845,3.466667,4.900000,5.633333,3.466667,4.900000,5.633333,3408571.000000,1069031.500000,178062.828125,10979.233398,2057.833252,300.466675
26:01:25,1543952130,2018-12-04T19:35:30,2018-12-04T15:35:30,2.002,3120.44,10.33,12.04,12.10,848.03,848.43,216.683334,19.64,1.0415,177,0,15.280,2.08379,4.19,52849,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,3409090.750000,1069192.000000,178085.859375,10979.366211,2057.833252,300.466675
26:01:55,1543952160,2018-12-04T19:36:00,2018-12-04T15:36:00,2.002,3121.44,10.32,12.01,12.09,848.00,848.35,221.350006,19.70,1.0414,177,0,15.281,2.08467,4.19,52852,3.000000,5.866667,6.300000,3.000000,5.866667,6.300000,3409632.250000,1069361.750000,178113.796875,10982.566406,2058.466553,300.466675
26:02:25,1543952190,2018-12-04T19:36:30,2018-12-04T15:36:30,2.000,3122.44,10.31,12.02,12.09,847.93,848.17,221.216660,19.74,1.0412,177,0,15.282,2.07411,4.19,52856,4.266667,6.800000,6.833333,4.266667,6.800000,6.833333,3410303.500000,1069571.375000,178138.937500,10984.566406,2058.699951,300.466675
26:02:55,1543952220,2018-12-04T19:37:00,2018-12-04T15:37:00,2.001,3123.44,10.31,11.98,12.08,848.13,848.27,215.283340,19.84,1.0414,177,0,15.281,2.07850,4.19,52859,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,3410902.500000,1069762.875000,178172.171875,10985.233398,2058.699951,300.466675
26:03:25,1543952250,2018-12-04T19:37:30,2018-12-04T15:37:30,2.002,3124.45,10.31,11.99,12.06,847.92,848.38,217.916672,19.87,1.0415,177,0,15.281,2.07821,4.19,52862,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,3411424.250000,1069933.125000,178196.640625,10985.966797,2058.699951,300.466675
26:03:55,1543952280,2018-12-04T19:38:00,2018-12-04T15:38:00,1.999,3125.44,10.31,11.99,12.08,847.93,848.27,224.333328,20.09,1.0413,177,0,15.280,2.07880,4.19,52865,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,3411972.500000,1070107.875000,178218.765625,10987.500000,2058.699951,300.466675
26:04:25,1543952310,2018-12-04T19:38:30,2018-12-04T15:38:30,2.003,3126.45,10.30,11.93,12.06,848.08,848.48,218.366669,20.01,1.0416,177,0,15.279,2.07528,4.19,52868,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,3412551.500000,1070282.000000,178238.859375,10988.900391,2058.699951,300.466675
26:04:55,1543952340,2018-12-04T19:39:00,2018-12-04T15:39:00,2.002,3127.45,10.29,11.94,12.10,848.02,848.28,221.116669,20.17,1.0414,177,0,15.281,2.08467,4.19,52871,4.066667,4.366667,4.766667,4.066667,4.366667,4.766667,3413120.750000,1070459.750000,178257.500000,10989.566406,2059.199951,300.966675
26:05:25,1543952370,2018-12-04T19:39:30,2018-12-04T15:39:30,2.002,3128.45,10.30,11.80,12.06,848.08,848.40,219.899994,19.89,1.0415,177,0,15.273,2.07528,4.12,52856,3.000000,4.533333,5.300000,3.000000,4.533333,5.300000,3413642.750000,1070625.875000,178280.031250,10992.233398,2060.100098,301.333344
26:05:55,1543952400,2018-12-04T19:40:00,2018-12-04T15:40:00,2.001,3129.45,10.29,11.63,12.06,848.02,848.92,219.850006,19.96,1.0422,177,0,15.270,2.07821,4.11,52840,4.700000,5.866667,6.533333,4.700000,5.866667,6.533333,3414284.500000,1070832.625000,178310.265625,10993.900391,2060.433350,301.333344
26:06:25,1543952430,2018-12-04T19:40:30,2018-12-04T15:40:30,2.000,3130.45,10.27,11.45,12.04,848.00,849.18,217.899994,20.06,1.0426,177,0,15.268,2.08525,4.11,52825,4.433333,6.200000,6.466667,4.433333,6.200000,6.466667,3414939.250000,1071040.750000,178344.359375,10994.966797,2060.566650,301.333344
26:06:55,1543952460,2018-12-04T19:41:00,2018-12-04T15:41:00,1.998,3131.45,10.25,11.29,12.01,848.00,849.16,214.783340,20.10,1.0427,177,0,15.267,2.08731,4.11,52809,3.633333,5.133333,6.666667,3.633333,5.133333,6.666667,3415495.750000,1071221.250000,178376.500000,10997.266602,2062.233398,301.333344
26:07:25,1543952490,2018-12-04T19:41:30,2018-12-04T15:41:30,2.002,3132.45,10.23,11.15,12.02,848.03,849.32,216.933334,19.95,1.0429,177,0,15.264,2.09026,4.10,52793,4.866667,6.733333,7.900000,4.866667,6.733333,7.900000,3416219.250000,1071441.875000,178411.328125,10999.299805,2063.899902,301.333344
26:07:55,1543952520,2018-12-04T19:42:00,2018-12-04T15:42:00,1.996,3133.45,10.20,11.07,12.01,848.03,849.42,219.116669,19.95,1.0432,177,0,15.262,2.07909,4.10,52778,3.733333,5.433333,6.066667,3.733333,5.433333,6.066667,3416825.000000,1071632.500000,178438.062500,11002.133789,2064.600098,301.333344
26:08:25,1543952550,2018-12-04T19:42:30,2018-12-04T15:42:30,1.995,3134.44,10.19,10.93,11.98,848.05,849.58,219.550003,20.09,1.0434,177,0,15.263,2.08437,4.10,52762,3.133333,4.900000,6.266667,3.133333,4.900000,6.266667,3417362.750000,1071803.250000,178465.468750,11005.500000,2066.233398,301.333344
26:08:55,1543952580,2018-12-04T19:43:00,2018-12-04T15:43:00,1.993,3135.44,10.16,10.83,11.96,848.05,849.74,218.016663,20.09,1.0437,177,0,15.261,2.07821,4.09,52746,1.733333,2.333333,2.400000,1.733333,2.333333,2.400000,3417763.250000,1071924.250000,178473.437500,11006.266602,2066.533447,301.333344
26:09:25,1543952610,2018-12-04T19:43:30,2018-12-04T15:43:30,1.991,3136.44,10.14,10.76,11.90,848.08,849.82,221.683334,20.17,1.0439,177,0,15.259,2.08026,4.09,52730,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3418216.250000,1072060.375000,178488.265625,11006.266602,2066.533447,301.333344
26:09:55,1543952640,2018-12-04T19:44:00,2018-12-04T15:44:00,1.990,3137.43,10.13,10.68,11.93,847.90,849.90,217.366669,20.05,1.0440,177,0,15.258,2.07850,4.10,52714,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,3418589.000000,1072177.125000,178503.828125,11008.200195,2066.533447,301.333344
26:10:25,1543952670,2018-12-04T19:44:30,2018-12-04T15:44:30,1.991,3138.43,10.12,10.64,11.90,847.98,849.93,214.583328,20.21,1.0441,177,0,15.258,2.08085,4.09,52699,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,3418948.750000,1072283.750000,178521.203125,11009.099609,2066.766602,301.333344
26:10:55,1543952700,2018-12-04T19:45:00,2018-12-04T15:45:00,1.991,3139.42,10.09,10.57,11.89,847.95,849.99,217.516663,20.35,1.0443,177,0,15.256,2.07762,4.09,52683,1.933333,3.166667,3.766667,1.933333,3.166667,3.766667,3419421.250000,1072423.375000,178538.234375,11010.066406,2067.533447,301.333344
26:11:25,1543952730,2018-12-04T19:45:30,2018-12-04T15:45:30,1.990,3140.42,10.07,10.54,11.84,847.93,850.02,218.633331,20.19,1.0444,177,0,15.257,2.08761,4.09,52667,2.466667,4.333333,5.433333,2.466667,4.333333,5.433333,3419928.500000,1072584.000000,178563.359375,11012.366211,2068.300049,301.333344
26:11:55,1543952760,2018-12-04T19:46:00,2018-12-04T15:46:00,1.990,3141.41,10.06,10.49,11.82,847.92,850.06,218.733337,20.04,1.0445,177,0,15.256,2.08672,4.09,52651,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,3420268.000000,1072693.625000,178574.500000,11012.400391,2068.300049,301.333344
26:12:25,1543952790,2018-12-04T19:46:30,2018-12-04T15:46:30,1.989,3142.41,10.05,10.40,11.81,847.73,849.94,220.666672,19.82,1.0444,177,0,15.255,2.08026,4.09,52635,1.833333,4.566667,4.566667,1.833333,4.566667,4.566667,3420756.000000,1072844.625000,178602.968750,11013.933594,2068.300049,301.333344
26:12:55,1543952820,2018-12-04T19:47:00,2018-12-04T15:47:00,1.990,3143.40,10.04,10.37,11.82,847.82,850.10,220.883331,19.96,1.0446,176,0,15.256,2.07674,4.09,52619,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,3421211.500000,1072989.625000,178626.796875,11014.666992,2068.300049,301.333344
26:13:25,1543952850,2018-12-04T19:47:30,2018-12-04T15:47:30,1.994,3144.40,10.02,10.36,11.80,847.84,850.10,216.433334,19.94,1.0447,176,0,15.290,2.08672,4.09,52604,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,3421793.000000,1073171.875000,178652.359375,11014.966797,2068.300049,301.333344
26:13:55,1543952880,2018-12-04T19:48:00,2018-12-04T15:48:00,1.994,3145.40,10.01,10.32,11.80,847.86,850.05,218.699997,19.88,1.0447,176,0,15.291,2.08672,4.09,52588,1.633333,3.333333,3.333333,1.633333,3.333333,3.333333,3422191.750000,1073292.875000,178670.734375,11015.700195,2068.300049,301.333344
26:14:25,1543952910,2018-12-04T19:48:30,2018-12-04T15:48:30,1.994,3146.39,9.98,10.26,11.80,847.77,850.24,218.699997,20.03,1.0450,176,0,15.288,2.08173,4.09,52572,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,3422703.000000,1073449.875000,178695.937500,11017.400391,2068.300049,301.333344
26:14:55,1543952940,2018-12-04T19:49:00,2018-12-04T15:49:00,1.993,3147.39,9.98,10.25,11.77,847.95,850.32,219.216660,20.17,1.0451,176,0,15.290,2.08878,4.09,52556,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,3423251.750000,1073620.375000,178715.593750,11018.366211,2068.300049,301.333344
26:15:25,1543952970,2018-12-04T19:49:30,2018-12-04T15:49:30,1.992,3148.38,9.97,10.27,11.73,847.83,850.16,220.233337,20.29,1.0449,176,0,15.287,2.08672,4.08,52540,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,3423862.500000,1073813.625000,178742.562500,11019.166992,2068.300049,301.333344
26:15:55,1543953000,2018-12-04T19:50:00,2018-12-04T15:50:00,1.992,3149.38,9.97,10.19,11.71,847.92,850.16,218.216660,19.93,1.0450,176,0,15.286,2.08349,4.08,52524,5.133333,6.600000,8.600000,5.133333,6.600000,8.600000,3424593.250000,1074040.875000,178773.734375,11020.933594,2069.933350,302.200012
26:16:25,1543953030,2018-12-04T19:50:30,2018-12-04T15:50:30,1.992,3150.38,9.97,10.18,11.71,847.79,850.14,220.449997,20.35,1.0449,176,0,15.288,2.07880,4.08,52509,2.933333,5.633333,5.933333,2.933333,5.633333,5.933333,3425130.500000,1074209.750000,178805.765625,11022.400391,2070.166748,302.333344
26:16:55,1543953060,2018-12-04T19:51:00,2018-12-04T15:51:00,1.992,3151.37,9.96,10.23,11.72,847.87,850.09,218.816666,20.05,1.0449,176,0,15.295,2.08467,4.19,52509,3.000000,5.366667,6.333333,3.000000,5.366667,6.333333,3425728.500000,1074397.875000,178832.937500,11025.099609,2070.899902,303.066681
26:17:25,1543953090,2018-12-04T19:51:30,2018-12-04T15:51:30,1.992,3152.37,9.97,10.50,11.75,847.71,849.65,224.300003,20.18,1.0443,176,0,15.298,2.07294,4.19,52520,1.800000,4.066667,4.066667,1.800000,4.066667,4.066667,3426195.250000,1074541.375000,178857.765625,11026.233398,2070.899902,303.066681
26:17:55,1543953120,2018-12-04T19:52:00,2018-12-04T15:52:00,2.000,3153.37,9.98,10.76,11.76,847.79,849.44,219.383331,20.11,1.0440,176,0,15.302,2.08261,4.19,52532,2.100000,3.333333,3.566667,2.100000,3.333333,3.566667,3426652.250000,1074679.500000,178874.906250,11027.799805,2071.166748,303.066681
26:18:25,1543953150,2018-12-04T19:52:30,2018-12-04T15:52:30,1.999,3154.37,10.02,10.93,11.77,847.84,849.30,221.199997,20.43,1.0437,176,0,15.305,2.08878,4.19,52542,4.000000,5.800000,7.100000,4.000000,5.800000,7.100000,3427255.000000,1074868.500000,178905.562500,11031.766602,2072.666748,303.066681
26:18:55,1543953180,2018-12-04T19:53:00,2018-12-04T15:53:00,1.999,3155.37,10.05,11.08,11.79,847.81,849.07,221.100006,20.16,1.0433,176,0,15.306,2.08349,4.19,52552,3.600000,4.566667,5.100000,3.600000,4.566667,5.100000,3427802.750000,1075042.125000,178933.500000,11032.933594,2073.199951,303.066681
26:19:25,1543953210,2018-12-04T19:53:30,2018-12-04T15:53:30,2.001,3156.37,10.08,11.19,11.79,847.83,849.01,220.000000,19.80,1.0431,176,0,15.307,2.08908,4.19,52561,4.233333,6.466667,7.733333,4.233333,6.466667,7.733333,3428446.250000,1075246.625000,178962.093750,11034.666992,2074.933350,303.933319
26:19:55,1543953240,2018-12-04T19:54:00,2018-12-04T15:54:00,2.003,3157.37,10.10,11.31,11.85,847.87,848.88,219.300003,19.76,1.0429,176,0,15.309,2.08849,4.19,52570,5.000000,6.933333,7.233333,5.000000,6.933333,7.233333,3429133.000000,1075460.250000,178993.328125,11036.533203,2075.266602,303.933319
26:20:25,1543953270,2018-12-04T19:54:30,2018-12-04T15:54:30,2.002,3158.37,10.13,11.34,11.90,847.76,848.69,219.133331,19.79,1.0425,176,0,15.308,2.09408,4.19,52579,4.633333,7.133333,7.133333,4.633333,7.133333,7.133333,3429784.750000,1075671.625000,179032.000000,11039.966797,2075.266602,303.933319
26:20:55,1543953300,2018-12-04T19:55:00,2018-12-04T15:55:00,2.002,3159.37,10.16,11.43,11.93,847.84,848.66,221.149994,19.54,1.0424,176,0,15.309,2.09910,4.19,52587,4.700000,8.200000,8.333333,4.700000,8.200000,8.333333,3430521.750000,1075906.000000,179083.968750,11043.599609,2075.566650,303.933319
26:21:25,1543953330,2018-12-04T19:55:30,2018-12-04T15:55:30,2.003,3160.37,10.18,11.47,11.95,847.89,848.81,219.683334,19.70,1.0425,176,0,15.312,2.08496,4.19,52596,4.000000,6.800000,8.466666,4.000000,6.800000,8.466666,3431145.000000,1076101.250000,179128.203125,11048.099609,2078.733398,303.933319
26:21:55,1543953360,2018-12-04T19:56:00,2018-12-04T15:56:00,2.003,3161.38,10.20,11.52,11.92,847.77,848.73,220.750000,19.58,1.0423,176,0,15.312,2.09084,4.19,52604,3.666667,5.033333,6.000000,3.666667,5.033333,6.000000,3431719.250000,1076278.625000,179151.593750,11050.833008,2079.833252,303.933319
26:22:25,1543953390,2018-12-04T19:56:30,2018-12-04T15:56:30,2.004,3162.38,10.22,11.52,11.94,847.73,848.76,220.050003,19.21,1.0423,176,0,15.313,2.09526,4.19,52612,3.866667,4.733333,5.366667,3.866667,4.733333,5.366667,3432269.000000,1076447.375000,179181.968750,11052.533203,2080.699951,303.933319
26:22:55,1543953420,2018-12-04T19:57:00,2018-12-04T15:57:00,2.005,3163.38,10.24,11.56,11.98,847.76,848.67,217.416672,19.27,1.0421,176,0,15.312,2.10058,4.19,52619,3.133333,4.866667,7.433333,3.133333,4.866667,7.433333,3432855.000000,1076624.375000,179215.234375,11054.766602,2082.933350,304.666656
26:23:25,1543953450,2018-12-04T19:57:30,2018-12-04T15:57:30,2.006,3164.38,10.25,11.57,11.96,847.75,848.49,216.716660,19.36,1.0419,176,0,15.312,2.08555,4.19,52627,5.233333,7.400000,7.433333,5.233333,7.400000,7.433333,3433560.500000,1076852.500000,179248.171875,11055.000000,2083.066650,304.799988
26:23:55,1543953480,2018-12-04T19:58:00,2018-12-04T15:58:00,2.006,3165.39,10.27,11.59,12.02,847.82,848.54,220.300003,19.21,1.0419,176,0,15.312,2.08496,4.19,52634,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,3434321.500000,1077093.500000,179286.296875,11057.033203,2083.066650,304.799988
26:24:25,1543953510,2018-12-04T19:58:30,2018-12-04T15:58:30,2.005,3166.39,10.27,11.62,12.00,847.74,848.44,219.816666,19.29,1.0417,176,0,15.313,2.09202,4.19,52642,4.466667,7.033333,7.166667,4.466667,7.033333,7.166667,3435033.000000,1077307.625000,179324.703125,11058.166992,2083.266602,304.799988
26:24:55,1543953540,2018-12-04T19:59:00,2018-12-04T15:59:00,2.006,3167.39,10.28,11.61,12.06,847.58,848.54,222.183334,19.29,1.0418,176,0,15.313,2.09026,4.19,52648,5.800000,8.700000,8.966666,5.800000,8.700000,8.966666,3435876.000000,1077565.500000,179369.828125,11061.200195,2083.933350,304.799988
26:25:25,1543953570,2018-12-04T19:59:30,2018-12-04T15:59:30,2.005,3168.39,10.29,11.60,12.07,847.70,848.44,218.300003,19.30,1.0417,176,0,15.314,2.08643,4.19,52655,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,3436532.000000,1077770.750000,179398.234375,11062.700195,2083.933350,304.799988
26:25:55,1543953600,2018-12-04T20:00:00,2018-12-04T16:00:00,2.006,3169.40,10.31,11.60,12.06,847.68,848.58,219.366669,19.52,1.0418,176,0,15.312,2.09792,4.19,52662,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,3437210.750000,1077970.875000,179423.437500,11063.866211,2083.933350,304.799988
26:26:25,1543953630,2018-12-04T20:00:30,2018-12-04T16:00:30,2.005,3170.40,10.31,11.59,12.06,847.70,848.56,220.133331,19.48,1.0417,176,0,15.313,2.08467,4.19,52669,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,3437762.250000,1078146.750000,179446.500000,11065.266602,2083.933350,304.799988
26:26:55,1543953660,2018-12-04T20:01:00,2018-12-04T16:01:00,2.005,3171.40,10.32,11.60,12.04,847.74,848.50,222.600006,19.65,1.0416,176,0,15.314,2.09084,4.19,52676,3.533333,6.600000,6.600000,3.533333,6.600000,6.600000,3438356.250000,1078325.750000,179471.859375,11067.500000,2083.933350,304.799988
26:27:25,1543953690,2018-12-04T20:01:30,2018-12-04T16:01:30,2.005,3172.41,10.33,11.62,12.09,847.73,848.58,215.916672,19.55,1.0417,176,0,15.313,2.08555,4.19,52682,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,3439037.500000,1078540.125000,179502.765625,11067.900391,2083.933350,304.799988
26:27:55,1543953720,2018-12-04T20:02:00,2018-12-04T16:02:00,2.003,3173.41,10.34,11.57,12.08,847.83,848.60,216.783340,19.21,1.0417,176,0,15.313,2.08467,4.19,52688,2.633333,4.666667,5.600000,2.633333,4.666667,5.600000,3439552.000000,1078701.375000,179529.000000,11069.666992,2084.800049,305.666656
26:28:25,1543953750,2018-12-04T20:02:30,2018-12-04T16:02:30,2.007,3174.41,10.34,11.58,12.09,847.73,848.65,219.533340,19.18,1.0417,176,0,15.313,2.09026,4.19,52694,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,3440018.250000,1078850.375000,179550.359375,11071.833008,2084.800049,305.666656
26:28:55,1543953780,2018-12-04T20:03:00,2018-12-04T16:03:00,2.006,3175.41,10.34,11.57,12.10,847.69,848.52,219.983337,19.25,1.0416,176,0,15.313,2.09173,4.19,52700,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3440578.250000,1079029.125000,179575.968750,11072.400391,2084.800049,305.666656
26:29:25,1543953810,2018-12-04T20:03:30,2018-12-04T16:03:30,2.006,3176.42,10.33,11.55,12.10,847.65,848.55,217.666672,19.40,1.0416,176,0,15.313,2.08379,4.19,52706,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,3440940.250000,1079143.625000,179591.562500,11073.133789,2084.933350,305.666656
26:29:55,1543953840,2018-12-04T20:04:00,2018-12-04T16:04:00,2.006,3177.42,10.34,11.55,12.06,847.68,848.63,222.283340,19.54,1.0417,176,0,15.310,2.09556,4.19,52712,2.400000,3.833333,4.300000,2.400000,3.833333,4.300000,3441441.500000,1079296.000000,179614.640625,11073.866211,2085.666748,305.666656
26:30:25,1543953870,2018-12-04T20:04:30,2018-12-04T16:04:30,2.005,3178.42,10.33,11.52,12.11,847.69,848.53,219.199997,19.62,1.0416,176,0,15.309,2.08496,4.19,52718,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,3441893.250000,1079438.500000,179627.171875,11073.866211,2085.666748,305.666656
26:30:55,1543953900,2018-12-04T20:05:00,2018-12-04T16:05:00,2.006,3179.42,10.33,11.49,12.06,847.68,848.55,220.149994,19.65,1.0416,176,0,15.309,2.09821,4.19,52724,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,3442487.250000,1079623.875000,179654.468750,11075.866211,2085.666748,305.666656
26:31:25,1543953930,2018-12-04T20:05:30,2018-12-04T16:05:30,2.003,3180.43,10.32,11.45,12.09,847.68,848.66,221.416672,19.66,1.0418,176,0,15.309,2.08672,4.19,52729,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,3443046.250000,1079794.875000,179681.437500,11077.333008,2085.666748,305.666656
26:31:55,1543953960,2018-12-04T20:06:00,2018-12-04T16:06:00,2.006,3181.43,10.31,11.43,12.11,847.57,848.71,222.066666,19.90,1.0419,176,0,15.310,2.08496,4.19,52735,2.066667,3.200000,4.133333,2.066667,3.200000,4.133333,3443517.500000,1079941.250000,179695.859375,11078.599609,2086.433350,305.666656
26:32:25,1543953990,2018-12-04T20:06:30,2018-12-04T16:06:30,2.005,3182.43,10.31,11.42,12.07,847.68,848.63,219.783340,19.57,1.0418,176,0,15.309,2.09084,4.19,52740,1.733333,3.266667,4.533333,1.733333,3.266667,4.533333,3443918.750000,1080068.375000,179711.671875,11082.533203,2087.399902,305.666656
26:32:55,1543954020,2018-12-04T20:07:00,2018-12-04T16:07:00,2.007,3183.44,10.29,11.39,12.09,847.55,848.77,216.800003,19.75,1.0420,176,0,15.309,2.08349,4.19,52745,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,3444310.500000,1080191.500000,179729.140625,11083.400391,2087.399902,305.666656
26:33:25,1543954050,2018-12-04T20:07:30,2018-12-04T16:07:30,1.998,3184.43,10.28,11.36,12.03,847.52,848.84,220.949997,19.64,1.0422,176,0,15.308,2.08026,4.19,52750,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,3444611.500000,1080285.250000,179737.640625,11083.400391,2087.399902,305.666656
26:33:55,1543954080,2018-12-04T20:08:00,2018-12-04T16:08:00,2.002,3185.44,10.26,11.32,12.06,847.51,848.77,221.166672,19.85,1.0422,176,0,15.309,2.08702,4.19,52755,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,3444988.750000,1080405.125000,179762.828125,11083.400391,2087.399902,305.666656
26:34:25,1543954110,2018-12-04T20:08:30,2018-12-04T16:08:30,2.005,3186.44,10.24,11.27,12.05,847.56,848.80,219.100006,19.66,1.0423,176,0,15.307,2.08849,4.19,52760,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,3445556.250000,1080587.875000,179793.500000,11083.400391,2087.399902,305.666656
26:34:55,1543954140,2018-12-04T20:09:00,2018-12-04T16:09:00,2.003,3187.44,10.24,11.26,12.02,847.61,848.88,220.066666,19.96,1.0424,176,0,15.308,2.08908,4.19,52765,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,3446071.750000,1080742.375000,179813.265625,11083.400391,2087.399902,305.666656
26:35:25,1543954170,2018-12-04T20:09:30,2018-12-04T16:09:30,2.003,3188.44,10.22,11.25,11.98,847.52,848.86,220.366669,19.84,1.0424,176,0,15.307,2.09232,4.19,52770,2.266667,3.800000,4.100000,2.266667,3.800000,4.100000,3446545.000000,1080890.250000,179831.968750,11084.733398,2087.399902,305.666656
26:35:55,1543954200,2018-12-04T20:10:00,2018-12-04T16:10:00,2.001,3189.44,10.22,11.17,11.97,847.53,848.81,221.033340,19.73,1.0424,176,0,15.306,2.08525,4.19,52775,1.533333,2.400000,2.800000,1.533333,2.400000,2.800000,3446958.750000,1081014.625000,179844.328125,11085.500000,2087.399902,305.666656
26:36:25,1543954230,2018-12-04T20:10:30,2018-12-04T16:10:30,2.002,3190.44,10.20,11.17,12.00,847.49,848.86,221.216660,20.05,1.0425,176,0,15.306,2.08525,4.19,52779,2.433333,4.000000,4.200000,2.433333,4.000000,4.200000,3447419.750000,1081163.625000,179861.203125,11086.166992,2087.600098,305.666656
26:36:55,1543954260,2018-12-04T20:11:00,2018-12-04T16:11:00,2.004,3191.45,10.21,11.14,11.98,847.52,848.80,220.366669,20.54,1.0423,176,0,15.307,2.08525,4.19,52784,4.433333,5.733333,6.200000,4.433333,5.733333,6.200000,3448025.000000,1081358.625000,179886.031250,11086.833008,2088.266602,305.666656
26:37:25,1543954290,2018-12-04T20:11:30,2018-12-04T16:11:30,2.003,3192.45,10.22,11.12,11.98,847.56,849.01,221.033340,20.22,1.0426,176,0,15.304,2.08820,4.19,52788,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,3448582.500000,1081536.750000,179917.968750,11086.833008,2088.266602,305.666656
26:37:55,1543954320,2018-12-04T20:12:00,2018-12-04T16:12:00,2.002,3193.45,10.21,11.07,11.96,847.49,849.04,220.816666,20.48,1.0426,176,0,15.304,2.08144,4.19,52793,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,3449080.750000,1081688.375000,179940.859375,11087.266602,2088.266602,305.666656
26:38:25,1543954350,2018-12-04T20:12:30,2018-12-04T16:12:30,2.002,3194.45,10.22,11.08,11.97,847.52,849.04,221.283340,20.19,1.0426,176,0,15.306,2.08643,4.19,52797,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,3449733.250000,1081891.875000,179978.265625,11089.799805,2088.266602,305.666656
26:38:55,1543954380,2018-12-04T20:13:00,2018-12-04T16:13:00,2.003,3195.45,10.22,11.02,11.97,847.46,849.09,219.899994,20.28,1.0427,176,0,15.305,2.08525,4.19,52801,4.233333,6.500000,6.500000,4.233333,6.500000,6.500000,3450423.250000,1082107.875000,180007.937500,11091.700195,2088.266602,305.666656
26:39:25,1543954410,2018-12-04T20:13:30,2018-12-04T16:13:30,2.004,3196.45,10.22,11.03,11.97,847.56,849.14,218.933334,20.41,1.0427,176,0,15.304,2.09762,4.19,52805,3.633333,5.866667,5.866667,3.633333,5.866667,5.866667,3450998.750000,1082290.125000,180036.468750,11094.299805,2088.500000,305.666656
26:39:55,1543954440,2018-12-04T20:14:00,2018-12-04T16:14:00,2.003,3197.45,10.23,11.00,11.96,847.56,849.19,221.199997,20.37,1.0428,176,0,15.304,2.09674,4.19,52809,5.633333,8.266666,8.933333,5.633333,8.266666,8.933333,3451788.000000,1082538.125000,180072.062500,11097.566406,2089.533447,305.666656
26:40:25,1543954470,2018-12-04T20:14:30,2018-12-04T16:14:30,2.002,3198.46,10.23,11.00,11.99,847.53,849.19,221.899994,20.48,1.0427,176,0,15.303,2.09114,4.19,52813,4.600000,7.633333,7.900000,4.600000,7.633333,7.900000,3452526.500000,1082764.125000,180110.359375,11099.833008,2089.966553,305.666656
26:40:55,1543954500,2018-12-04T20:15:00,2018-12-04T16:15:00,2.003,3199.46,10.23,10.96,11.97,847.56,849.22,220.666672,20.52,1.0428,176,0,15.304,2.08614,4.19,52817,4.300000,7.100000,7.100000,4.300000,7.100000,7.100000,3453193.000000,1082976.500000,180144.203125,11100.666992,2089.966553,305.666656
26:41:25,1543954530,2018-12-04T20:15:30,2018-12-04T16:15:30,2.004,3200.46,10.23,10.92,11.95,847.61,849.37,219.116669,20.69,1.0430,176,0,15.304,2.08967,4.19,52821,5.566667,7.633333,8.700000,5.566667,7.633333,8.700000,3453970.250000,1083222.125000,180179.500000,11103.266602,2091.133301,306.166656
26:41:55,1543954560,2018-12-04T20:16:00,2018-12-04T16:16:00,2.002,3201.46,10.21,10.93,11.95,847.65,849.32,222.266663,20.51,1.0430,176,0,15.303,2.09202,4.19,52825,4.100000,5.333333,9.433333,4.100000,5.333333,9.433333,3454613.250000,1083427.125000,180206.437500,11109.466797,2096.033447,306.533325
26:42:25,1543954590,2018-12-04T20:16:30,2018-12-04T16:16:30,2.002,3202.46,10.22,10.90,11.97,847.56,849.27,221.216660,20.49,1.0429,176,0,15.303,2.08114,4.19,52829,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,3455230.250000,1083616.625000,180224.203125,11110.200195,2096.033447,306.533325
26:42:55,1543954620,2018-12-04T20:17:00,2018-12-04T16:17:00,2.003,3203.46,10.22,10.91,11.94,847.52,849.19,218.833328,20.61,1.0428,176,0,15.302,2.08967,4.19,52832,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,3455877.500000,1083819.625000,180247.734375,11110.200195,2096.033447,306.533325
26:43:25,1543954650,2018-12-04T20:17:30,2018-12-04T16:17:30,2.002,3204.46,10.21,10.86,12.00,847.56,849.32,221.500000,20.47,1.0430,176,0,15.301,2.08937,4.19,52836,5.200000,6.900000,7.100000,5.200000,6.900000,7.100000,3456597.500000,1084047.375000,180275.000000,11112.099609,2096.466553,306.533325
26:43:55,1543954680,2018-12-04T20:18:00,2018-12-04T16:18:00,2.000,3205.46,10.21,10.85,11.93,847.59,849.40,221.949997,20.61,1.0431,176,0,15.303,2.08614,4.19,52840,7.333333,9.333333,9.866667,7.333333,9.333333,9.866667,3457522.500000,1084338.500000,180308.640625,11116.533203,2096.899902,306.533325
26:44:25,1543954710,2018-12-04T20:18:30,2018-12-04T16:18:30,2.002,3206.46,10.20,10.80,11.94,847.56,849.35,218.949997,20.67,1.0430,176,0,15.302,2.08996,4.19,52843,5.733333,7.166667,7.300000,5.733333,7.166667,7.300000,3458309.000000,1084589.250000,180330.140625,11117.133789,2096.899902,306.533325
26:44:55,1543954740,2018-12-04T20:19:00,2018-12-04T16:19:00,2.001,3207.46,10.21,10.79,11.95,847.56,849.37,219.699997,20.78,1.0430,176,0,15.301,2.08320,4.19,52847,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3458906.500000,1084777.875000,180352.671875,11119.299805,2096.899902,306.533325
26:45:25,1543954770,2018-12-04T20:19:30,2018-12-04T16:19:30,2.002,3208.47,10.19,10.82,11.94,847.54,849.38,219.250000,20.56,1.0431,176,0,15.302,2.08408,4.19,52850,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,3459557.750000,1084979.625000,180380.031250,11121.233398,2096.899902,306.533325
26:45:55,1543954800,2018-12-04T20:20:00,2018-12-04T16:20:00,2.002,3209.47,10.18,10.80,11.96,847.50,849.43,218.100006,20.63,1.0432,176,0,15.302,2.09055,4.19,52853,2.666667,4.266667,4.333333,2.666667,4.266667,4.333333,3460066.250000,1085137.375000,180400.937500,11121.599609,2097.033447,306.533325
26:46:25,1543954830,2018-12-04T20:20:30,2018-12-04T16:20:30,2.003,3210.47,10.17,10.77,11.94,847.52,849.45,219.483337,20.60,1.0433,176,0,15.301,2.08878,4.19,52857,2.333333,4.000000,4.533333,2.333333,4.000000,4.533333,3460583.750000,1085298.000000,180419.265625,11122.333008,2097.766602,306.533325
26:46:55,1543954860,2018-12-04T20:21:00,2018-12-04T16:21:00,2.002,3211.47,10.17,10.77,11.95,847.57,849.48,220.766663,20.56,1.0433,176,0,15.299,2.08820,4.19,52860,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,3461165.250000,1085483.625000,180446.562500,11124.666992,2097.766602,306.533325
26:47:25,1543954890,2018-12-04T20:21:30,2018-12-04T16:21:30,2.000,3212.47,10.17,10.74,11.93,847.52,849.40,219.350006,20.35,1.0432,176,0,15.301,2.09438,4.19,52863,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,3461766.500000,1085669.875000,180464.765625,11125.799805,2097.766602,306.533325
26:47:55,1543954920,2018-12-04T20:22:00,2018-12-04T16:22:00,1.998,3213.47,10.14,10.74,11.91,847.47,849.41,217.800003,20.90,1.0433,176,0,15.301,2.08026,4.19,52866,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,3462389.250000,1085868.375000,180498.406250,11125.799805,2097.766602,306.533325
26:48:25,1543954950,2018-12-04T20:22:30,2018-12-04T16:22:30,2.000,3214.47,10.14,10.70,11.86,847.44,849.41,220.716660,20.72,1.0433,176,0,15.298,2.09379,4.19,52869,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,3462891.750000,1086022.500000,180513.468750,11125.799805,2097.766602,306.533325
26:48:55,1543954980,2018-12-04T20:23:00,2018-12-04T16:23:00,2.000,3215.47,10.14,10.66,11.90,847.55,849.31,220.699997,21.22,1.0432,176,0,15.296,2.09026,4.12,52863,2.533333,4.433333,4.900000,2.533333,4.433333,4.900000,3463451.500000,1086192.500000,180533.406250,11126.599609,2098.466553,306.533325
26:49:25,1543955010,2018-12-04T20:23:30,2018-12-04T16:23:30,2.001,3216.47,10.11,10.48,11.86,847.45,849.62,218.466660,20.60,1.0437,176,0,15.291,2.09615,4.11,52847,4.133333,6.600000,6.733333,4.133333,6.600000,6.733333,3464126.500000,1086410.250000,180555.203125,11127.533203,2098.633301,306.533325
26:49:55,1543955040,2018-12-04T20:24:00,2018-12-04T16:24:00,1.998,3217.47,10.12,10.31,11.89,847.52,849.88,212.899994,20.60,1.0440,176,0,15.290,2.08173,4.11,52832,3.933333,5.766667,6.433333,3.933333,5.766667,6.433333,3464752.500000,1086613.625000,180583.703125,11129.799805,2099.500000,306.533325
26:50:25,1543955070,2018-12-04T20:24:30,2018-12-04T16:24:30,1.996,3218.46,10.09,10.18,11.86,847.43,850.11,217.600006,20.29,1.0444,176,0,15.288,2.08496,4.11,52816,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,3465133.750000,1086737.125000,180598.031250,11130.133789,2099.500000,306.533325
26:50:55,1543955100,2018-12-04T20:25:00,2018-12-04T16:25:00,1.997,3219.46,10.06,10.04,11.84,847.50,850.22,216.066666,20.91,1.0446,176,0,15.287,2.08408,4.10,52800,1.400000,2.400000,3.000000,1.400000,2.400000,3.000000,3465498.750000,1086850.125000,180612.296875,11131.233398,2100.133301,306.533325
26:51:25,1543955130,2018-12-04T20:25:30,2018-12-04T16:25:30,1.998,3220.46,10.04,9.94,11.82,847.47,850.25,218.383331,20.44,1.0448,176,0,15.283,2.08761,4.10,52784,2.000000,4.133333,4.833333,2.000000,4.133333,4.833333,3466003.000000,1087008.125000,180632.906250,11134.233398,2101.000000,306.533325
26:51:55,1543955160,2018-12-04T20:26:00,2018-12-04T16:26:00,1.994,3221.46,10.01,9.86,11.79,847.47,850.46,218.416672,20.34,1.0451,176,0,15.284,2.08114,4.10,52768,2.666667,4.133333,5.066667,2.666667,4.133333,5.066667,3466520.000000,1087173.250000,180656.500000,11135.866211,2102.100098,306.533325
26:52:25,1543955190,2018-12-04T20:26:30,2018-12-04T16:26:30,1.993,3222.46,9.98,9.80,11.75,847.52,850.55,216.883331,20.44,1.0454,176,0,15.284,2.07294,4.10,52753,3.133333,5.400000,5.400000,3.133333,5.400000,5.400000,3467068.500000,1087352.375000,180687.562500,11136.233398,2102.100098,306.533325
26:52:55,1543955220,2018-12-04T20:27:00,2018-12-04T16:27:00,1.994,3223.45,9.96,9.71,11.73,847.49,850.60,216.416672,20.45,1.0455,176,0,15.281,2.07821,4.10,52737,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,3467599.500000,1087522.500000,180712.937500,11137.099609,2102.100098,306.533325
26:53:25,1543955250,2018-12-04T20:27:30,2018-12-04T16:27:30,1.992,3224.45,9.93,9.67,11.69,847.44,850.50,216.750000,20.39,1.0455,176,0,15.281,2.08144,4.10,52721,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,3468248.500000,1087723.875000,180733.593750,11137.133789,2102.133301,306.533325
26:53:55,1543955280,2018-12-04T20:28:00,2018-12-04T16:28:00,1.991,3225.44,9.89,9.64,11.65,847.55,850.41,220.766663,20.27,1.0455,176,0,15.280,2.08085,4.09,52706,1.666667,3.033333,3.966667,1.666667,3.033333,3.966667,3468687.250000,1087858.625000,180749.437500,11139.266602,2103.399902,306.533325
26:54:25,1543955310,2018-12-04T20:28:30,2018-12-04T16:28:30,1.992,3226.44,9.86,9.62,11.65,847.53,850.52,218.216660,20.24,1.0458,176,0,15.280,2.07938,4.09,52690,1.833333,2.533333,3.666667,1.833333,2.533333,3.666667,3469101.500000,1087984.750000,180767.531250,11141.766602,2105.100098,306.533325
26:54:55,1543955340,2018-12-04T20:29:00,2018-12-04T16:29:00,1.989,3227.43,9.83,9.53,11.60,847.53,850.65,218.833328,20.39,1.0461,176,0,15.279,2.08496,4.09,52674,1.933333,3.733333,3.900000,1.933333,3.733333,3.900000,3469537.000000,1088118.250000,180780.828125,11145.433594,2105.533447,306.533325
26:55:25,1543955370,2018-12-04T20:29:30,2018-12-04T16:29:30,1.988,3228.43,9.81,9.45,11.60,847.56,850.68,219.233337,20.46,1.0462,176,0,15.279,2.08408,4.09,52658,3.766667,5.866667,5.866667,3.766667,5.866667,5.866667,3470140.250000,1088305.625000,180803.093750,11147.466797,2105.533447,306.533325
26:55:55,1543955400,2018-12-04T20:30:00,2018-12-04T16:30:00,1.988,3229.42,9.79,9.44,11.56,847.59,850.71,216.916672,20.50,1.0463,175,0,15.280,2.07528,4.09,52642,3.933333,5.200000,6.233333,3.933333,5.200000,6.233333,3470706.750000,1088481.750000,180832.328125,11149.000000,2106.399902,307.399994
26:56:25,1543955430,2018-12-04T20:30:30,2018-12-04T16:30:30,1.993,3230.42,9.77,9.42,11.53,847.54,850.71,220.716660,20.55,1.0463,175,0,15.315,2.08761,4.08,52626,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,3471301.750000,1088666.750000,180870.000000,11149.433594,2106.399902,307.399994
26:56:55,1543955460,2018-12-04T20:31:00,2018-12-04T16:31:00,1.994,3231.42,9.75,9.39,11.52,847.44,850.72,219.166672,20.40,1.0464,175,0,15.315,2.07821,4.09,52611,3.333333,5.100000,5.166667,3.333333,5.100000,5.166667,3471911.250000,1088851.125000,180889.765625,11151.366211,2106.899902,307.399994
26:57:25,1543955490,2018-12-04T20:31:30,2018-12-04T16:31:30,1.995,3232.41,9.73,9.31,11.52,847.39,850.77,217.649994,20.44,1.0466,175,0,15.315,2.09379,4.08,52595,3.733333,5.000000,6.200000,3.733333,5.000000,6.200000,3472535.000000,1089042.000000,180912.234375,11152.866211,2107.566650,307.399994
26:57:55,1543955520,2018-12-04T20:32:00,2018-12-04T16:32:00,1.990,3233.41,9.71,9.25,11.49,847.49,850.80,219.366669,20.38,1.0467,175,0,15.314,2.07586,4.09,52579,5.533333,6.533333,7.533333,5.533333,6.533333,7.533333,3473240.000000,1089269.500000,180934.703125,11154.566406,2108.333252,307.399994
26:58:25,1543955550,2018-12-04T20:32:30,2018-12-04T16:32:30,1.992,3234.41,9.70,9.24,11.46,847.58,850.88,219.133331,20.53,1.0468,175,0,15.313,2.08878,4.08,52563,4.300000,6.933333,7.400000,4.300000,6.933333,7.400000,3473897.250000,1089474.875000,180975.359375,11157.033203,2108.966553,307.399994
26:58:55,1543955580,2018-12-04T20:33:00,2018-12-04T16:33:00,1.991,3235.40,9.68,9.28,11.44,847.53,850.78,219.850006,20.49,1.0468,175,0,15.313,2.08085,4.08,52547,2.200000,4.233333,4.233333,2.200000,4.233333,4.233333,3474427.500000,1089638.875000,180997.437500,11158.099609,2108.966553,307.399994
26:59:25,1543955610,2018-12-04T20:33:30,2018-12-04T16:33:30,1.992,3236.40,9.67,9.40,11.44,847.50,850.60,219.816666,20.64,1.0466,175,0,15.319,2.08614,4.19,52558,3.000000,4.833333,5.633333,3.000000,4.833333,5.633333,3474992.500000,1089813.625000,181026.062500,11159.566406,2109.600098,307.399994
26:59:55,1543955640,2018-12-04T20:34:00,2018-12-04T16:34:00,1.994,3237.39,9.67,9.63,11.48,847.43,850.19,219.233337,20.67,1.0461,175,0,15.324,2.08790,4.19,52569,2.366667,4.800000,5.066667,2.366667,4.800000,5.066667,3475501.750000,1089970.250000,181052.437500,11161.833008,2109.833252,307.399994
27:00:25,1543955670,2018-12-04T20:34:30,2018-12-04T16:34:30,1.993,3238.39,9.70,9.85,11.47,847.51,849.93,221.216660,20.81,1.0456,175,0,15.328,2.08525,4.19,52579,1.866667,4.100000,4.533333,1.866667,4.100000,4.533333,3475962.500000,1090114.250000,181081.140625,11163.700195,2110.300049,307.399994
27:00:55,1543955700,2018-12-04T20:35:00,2018-12-04T16:35:00,1.998,3239.39,9.71,9.98,11.44,847.45,849.67,218.316666,20.93,1.0453,175,0,15.330,2.08555,4.19,52588,1.000000,1.633333,2.366667,1.000000,1.633333,2.366667,3476279.500000,1090210.000000,181097.203125,11164.700195,2110.699951,307.399994
27:01:25,1543955730,2018-12-04T20:35:30,2018-12-04T16:35:30,2.000,3240.39,9.72,10.08,11.45,847.37,849.64,215.216660,20.32,1.0452,175,0,15.331,2.09173,4.19,52597,1.733333,2.333333,3.533333,1.733333,2.333333,3.533333,3476682.750000,1090333.875000,181115.796875,11166.299805,2112.300049,307.399994
27:01:55,1543955760,2018-12-04T20:36:00,2018-12-04T16:36:00,2.000,3241.39,9.73,10.21,11.51,847.42,849.51,218.983337,20.14,1.0450,175,0,15.332,2.08202,4.19,52605,1.766667,4.233333,5.033333,1.766667,4.233333,5.033333,3477193.750000,1090486.625000,181145.828125,11167.833008,2113.300049,307.399994
27:02:25,1543955790,2018-12-04T20:36:30,2018-12-04T16:36:30,2.002,3242.39,9.74,10.30,11.50,847.36,849.36,216.533340,20.07,1.0448,175,0,15.332,2.08967,4.19,52613,2.133333,3.200000,4.000000,2.133333,3.200000,4.000000,3477633.000000,1090623.625000,181172.203125,11169.766602,2114.066650,307.399994
27:02:55,1543955820,2018-12-04T20:37:00,2018-12-04T16:37:00,1.999,3243.39,9.75,10.30,11.50,847.36,849.13,221.366669,20.16,1.0445,175,0,15.333,2.08525,4.19,52621,2.066667,3.500000,3.700000,2.066667,3.500000,3.700000,3478122.250000,1090771.250000,181186.500000,11171.333008,2114.166748,307.399994
27:03:25,1543955850,2018-12-04T20:37:30,2018-12-04T16:37:30,1.999,3244.39,9.75,10.35,11.52,847.31,849.13,220.716660,20.22,1.0445,175,0,15.335,2.08908,4.19,52629,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,3478650.250000,1090930.125000,181195.000000,11171.566406,2114.166748,307.399994
27:03:55,1543955880,2018-12-04T20:38:00,2018-12-04T16:38:00,2.002,3245.39,9.75,10.42,11.52,847.47,849.13,217.116669,19.97,1.0445,175,0,15.335,2.10087,4.19,52636,4.266667,4.800000,5.200000,4.266667,4.800000,5.200000,3479281.500000,1091127.875000,181211.000000,11172.733398,2114.733398,307.399994
27:04:25,1543955910,2018-12-04T20:38:30,2018-12-04T16:38:30,2.000,3246.39,9.77,10.45,11.53,847.38,849.15,216.300003,19.92,1.0445,175,0,15.335,2.09644,4.19,52644,2.033333,3.600000,3.900000,2.033333,3.600000,3.900000,3479744.000000,1091269.875000,181230.906250,11174.166992,2115.033447,307.399994
27:04:55,1543955940,2018-12-04T20:39:00,2018-12-04T16:39:00,2.000,3247.39,9.77,10.49,11.52,847.33,849.10,219.116669,19.92,1.0444,175,0,15.336,2.09615,4.19,52651,2.400000,4.666667,5.766667,2.400000,4.666667,5.766667,3480251.250000,1091426.375000,181264.828125,11175.933594,2115.866699,307.399994
27:05:25,1543955970,2018-12-04T20:39:30,2018-12-04T16:39:30,2.002,3248.39,9.76,10.53,11.53,847.36,849.15,217.333328,19.96,1.0445,175,0,15.336,2.08996,4.19,52658,4.333333,5.733333,5.800000,4.333333,5.733333,5.800000,3480916.000000,1091628.625000,181292.500000,11177.033203,2116.000000,307.399994
27:05:55,1543956000,2018-12-04T20:40:00,2018-12-04T16:40:00,2.000,3249.39,9.77,10.55,11.53,847.44,849.05,217.583328,19.80,1.0443,175,0,15.337,2.08056,4.19,52665,4.733333,6.400000,7.100000,4.733333,6.400000,7.100000,3481615.500000,1091849.625000,181321.859375,11178.533203,2116.766602,307.399994
27:06:25,1543956030,2018-12-04T20:40:30,2018-12-04T16:40:30,2.002,3250.39,9.77,10.56,11.53,847.44,848.97,217.183334,19.83,1.0442,175,0,15.337,2.09497,4.19,52671,5.566667,8.200000,8.200000,5.566667,8.200000,8.200000,3482407.500000,1092101.625000,181365.062500,11178.533203,2116.766602,307.399994
27:06:55,1543956060,2018-12-04T20:41:00,2018-12-04T16:41:00,2.001,3251.40,9.77,10.60,11.53,847.41,848.94,216.600006,19.90,1.0442,175,0,15.335,2.08379,4.19,52678,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,3482917.000000,1092266.750000,181389.265625,11178.599609,2116.766602,307.399994
27:07:25,1543956090,2018-12-04T20:41:30,2018-12-04T16:41:30,2.000,3252.39,9.77,10.60,11.52,847.38,848.87,219.383331,19.95,1.0441,175,0,15.337,2.08849,4.19,52684,2.366667,4.266667,4.633333,2.366667,4.266667,4.633333,3483361.000000,1092410.000000,181417.265625,11180.900391,2117.399902,307.399994
27:07:55,1543956120,2018-12-04T20:42:00,2018-12-04T16:42:00,2.001,3253.39,9.78,10.60,11.53,847.33,848.84,216.550003,19.89,1.0440,175,0,15.337,2.08672,4.19,52691,2.466667,4.400000,4.600000,2.466667,4.400000,4.600000,3483866.500000,1092568.875000,181433.859375,11183.166992,2117.633301,307.399994
27:08:25,1543956150,2018-12-04T20:42:30,2018-12-04T16:42:30,1.999,3254.39,9.78,10.64,11.56,847.39,848.86,218.933334,19.94,1.0441,175,0,15.336,2.08790,4.19,52697,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,3484401.000000,1092732.500000,181452.062500,11185.633789,2117.633301,307.399994
27:08:55,1543956180,2018-12-04T20:43:00,2018-12-04T16:43:00,2.000,3255.39,9.79,10.65,11.55,847.38,848.97,218.600006,19.84,1.0442,175,0,15.338,2.08525,4.19,52703,3.666667,5.000000,5.333333,3.666667,5.000000,5.333333,3484999.250000,1092918.125000,181472.906250,11187.266602,2117.800049,307.399994
27:09:25,1543956210,2018-12-04T20:43:30,2018-12-04T16:43:30,2.001,3256.39,9.79,10.64,11.59,847.41,848.97,220.283340,20.22,1.0441,175,0,15.339,2.08437,4.19,52709,4.000000,4.633333,6.066667,4.000000,4.633333,6.066667,3485536.250000,1093088.875000,181499.093750,11190.299805,2119.066650,307.966675
27:09:55,1543956240,2018-12-04T20:44:00,2018-12-04T16:44:00,2.001,3257.39,9.82,10.67,11.57,847.35,848.93,222.033340,19.92,1.0440,175,0,15.337,2.08584,4.19,52714,2.333333,4.000000,4.300000,2.333333,4.000000,4.300000,3486022.500000,1093243.875000,181515.468750,11191.266602,2119.366699,308.266663
27:10:25,1543956270,2018-12-04T20:44:30,2018-12-04T16:44:30,2.002,3258.39,9.83,10.69,11.54,847.42,849.01,219.333328,19.77,1.0441,175,0,15.336,2.08144,4.19,52720,2.300000,4.100000,4.100000,2.300000,4.100000,4.100000,3486475.000000,1093388.000000,181535.265625,11192.333008,2119.366699,308.266663
27:10:55,1543956300,2018-12-04T20:45:00,2018-12-04T16:45:00,2.001,3259.40,9.82,10.69,11.60,847.35,848.88,218.933334,19.77,1.0439,175,0,15.338,2.08467,4.19,52726,1.866667,2.533333,3.066667,1.866667,2.533333,3.066667,3486884.000000,1093517.375000,181552.203125,11192.866211,2119.899902,308.799988
27:11:25,1543956330,2018-12-04T20:45:30,2018-12-04T16:45:30,2.002,3260.40,9.84,10.74,11.56,847.32,848.83,220.649994,19.65,1.0438,175,0,15.338,2.09114,4.19,52731,2.266667,2.866667,3.200000,2.266667,2.866667,3.200000,3487303.750000,1093651.125000,181569.062500,11193.200195,2120.233398,309.133331
27:11:55,1543956360,2018-12-04T20:46:00,2018-12-04T16:46:00,2.001,3261.40,9.86,10.74,11.62,847.40,849.03,220.616669,19.64,1.0440,175,0,15.339,2.08144,4.19,52737,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,3487788.250000,1093803.250000,181585.234375,11193.299805,2120.233398,309.133331
27:12:25,1543956390,2018-12-04T20:46:30,2018-12-04T16:46:30,2.001,3262.40,9.86,10.68,11.62,847.34,848.92,221.133331,19.48,1.0439,175,0,15.338,2.08908,4.19,52742,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,3488316.750000,1093962.000000,181606.593750,11194.066406,2120.233398,309.133331
27:12:55,1543956420,2018-12-04T20:47:00,2018-12-04T16:47:00,2.002,3263.40,9.88,10.65,11.64,847.39,848.97,221.383331,19.51,1.0438,175,0,15.337,2.09114,4.19,52747,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,3488885.500000,1094139.125000,181630.937500,11194.733398,2120.233398,309.133331
27:13:25,1543956450,2018-12-04T20:47:30,2018-12-04T16:47:30,2.001,3264.40,9.89,10.71,11.64,847.39,848.87,220.116669,19.60,1.0437,175,0,15.338,2.08672,4.19,52752,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,3489391.000000,1094298.250000,181643.093750,11195.299805,2120.233398,309.133331
27:13:55,1543956480,2018-12-04T20:48:00,2018-12-04T16:48:00,2.002,3265.40,9.89,10.75,11.65,847.34,848.92,219.933334,19.52,1.0437,175,0,15.337,2.08202,4.19,52757,3.933333,6.233333,6.900000,3.933333,6.233333,6.900000,3490028.250000,1094498.500000,181669.640625,11198.799805,2121.033447,309.133331
27:14:25,1543956510,2018-12-04T20:48:30,2018-12-04T16:48:30,2.003,3266.40,9.92,10.75,11.67,847.33,848.99,220.516663,19.63,1.0437,175,0,15.337,2.08761,4.19,52762,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,3490593.000000,1094674.250000,181700.031250,11200.266602,2121.100098,309.133331
27:14:55,1543956540,2018-12-04T20:49:00,2018-12-04T16:49:00,2.001,3267.40,9.93,10.73,11.68,847.36,849.02,221.316666,19.54,1.0437,175,0,15.339,2.09084,4.19,52767,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3491179.500000,1094853.375000,181724.406250,11200.966797,2121.100098,309.133331
27:15:25,1543956570,2018-12-04T20:49:30,2018-12-04T16:49:30,2.002,3268.40,9.95,10.73,11.69,847.32,848.96,220.666672,19.32,1.0436,175,0,15.338,2.08672,4.19,52772,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3491793.000000,1095045.250000,181751.031250,11201.299805,2121.100098,309.133331
27:15:55,1543956600,2018-12-04T20:50:00,2018-12-04T16:50:00,2.003,3269.40,9.95,10.73,11.71,847.32,849.03,220.066666,19.26,1.0437,175,0,15.339,2.09969,4.19,52776,3.000000,6.133333,6.133333,3.000000,6.133333,6.133333,3492400.750000,1095234.125000,181779.640625,11203.900391,2121.100098,309.133331
27:16:25,1543956630,2018-12-04T20:50:30,2018-12-04T16:50:30,2.003,3270.41,9.97,10.73,11.69,847.43,849.08,221.066666,19.33,1.0437,175,0,15.337,2.08525,4.19,52781,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,3493011.250000,1095420.000000,181817.000000,11205.166992,2121.100098,309.133331
27:16:55,1543956660,2018-12-04T20:51:00,2018-12-04T16:51:00,2.004,3271.41,9.99,10.69,11.69,847.29,848.87,221.116669,19.29,1.0433,175,0,15.339,2.09232,4.19,52785,2.800000,5.533333,5.833333,2.800000,5.533333,5.833333,3493553.000000,1095588.250000,181854.859375,11208.299805,2121.933350,309.133331
27:17:25,1543956690,2018-12-04T20:51:30,2018-12-04T16:51:30,2.006,3272.41,10.02,10.68,11.73,847.26,849.10,223.199997,19.49,1.0435,175,0,15.337,2.09261,4.19,52790,2.333333,7.266667,7.300000,2.333333,7.266667,7.300000,3494130.250000,1095771.375000,181892.234375,11214.099609,2121.966553,309.133331
27:17:55,1543956720,2018-12-04T20:52:00,2018-12-04T16:52:00,2.004,3273.42,10.01,10.69,11.73,847.31,848.98,221.816666,19.23,1.0434,175,0,15.337,2.08261,4.19,52794,3.933333,6.566667,6.566667,3.933333,6.566667,6.566667,3494760.500000,1095971.875000,181920.968750,11215.666992,2121.966553,309.133331
27:18:25,1543956750,2018-12-04T20:52:30,2018-12-04T16:52:30,2.005,3274.42,10.04,10.71,11.76,847.26,849.02,216.933334,19.30,1.0433,175,0,15.337,2.10679,4.19,52798,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,3495220.750000,1096113.375000,181938.468750,11216.599609,2121.966553,309.133331
27:18:55,1543956780,2018-12-04T20:53:00,2018-12-04T16:53:00,2.007,3275.42,10.04,10.70,11.81,847.28,849.07,220.133331,18.99,1.0434,175,0,15.337,2.10235,4.19,52802,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,3495709.250000,1096262.625000,181961.765625,11217.466797,2121.966553,309.133331
27:19:25,1543956810,2018-12-04T20:53:30,2018-12-04T16:53:30,2.007,3276.43,10.06,10.73,11.81,847.26,849.01,218.366669,19.13,1.0432,175,0,15.337,2.08496,4.19,52807,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,3496284.250000,1096438.500000,181984.531250,11217.933594,2121.966553,309.133331
27:19:55,1543956840,2018-12-04T20:54:00,2018-12-04T16:54:00,2.009,3277.43,10.07,10.69,11.79,847.33,849.07,219.933334,18.92,1.0433,175,0,15.338,2.08967,4.19,52811,2.800000,4.700000,6.200000,2.800000,4.700000,6.200000,3496799.000000,1096598.750000,182014.734375,11220.466797,2123.233398,309.133331
27:20:25,1543956870,2018-12-04T20:54:30,2018-12-04T16:54:30,2.010,3278.43,10.07,10.70,11.83,847.20,849.07,219.233337,18.99,1.0433,175,0,15.337,2.09733,4.19,52815,3.333333,4.800000,7.300000,3.333333,4.800000,7.300000,3497355.750000,1096775.125000,182042.906250,11225.566406,2125.133301,309.133331
27:20:55,1543956900,2018-12-04T20:55:00,2018-12-04T16:55:00,2.008,3279.44,10.08,10.66,11.79,847.09,849.19,221.966660,18.80,1.0434,175,0,15.338,2.09438,4.19,52819,4.000000,5.600000,7.333333,4.000000,5.600000,7.333333,3497973.500000,1096965.500000,182070.562500,11228.299805,2126.600098,309.133331
27:21:25,1543956930,2018-12-04T20:55:30,2018-12-04T16:55:30,2.006,3280.44,10.09,10.68,11.81,847.27,849.09,220.633331,19.03,1.0432,175,0,15.339,2.09320,4.19,52822,2.933333,4.933333,5.266667,2.933333,4.933333,5.266667,3498490.750000,1097128.000000,182097.406250,11229.633789,2127.199951,309.133331
27:21:55,1543956960,2018-12-04T20:56:00,2018-12-04T16:56:00,2.008,3281.45,10.08,10.65,11.85,847.25,849.06,218.983337,18.07,1.0433,175,0,15.338,2.09320,4.19,52826,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,3498952.000000,1097274.750000,182117.031250,11229.633789,2127.199951,309.133331
27:22:25,1543956990,2018-12-04T20:56:30,2018-12-04T16:56:30,2.005,3282.45,10.09,10.67,11.85,847.27,849.09,220.583328,18.81,1.0432,175,0,15.338,2.09851,4.19,52830,2.933333,3.666667,3.900000,2.933333,3.666667,3.900000,3499463.500000,1097432.125000,182127.140625,11229.866211,2127.433350,309.366669
27:22:55,1543957020,2018-12-04T20:57:00,2018-12-04T16:57:00,2.007,3283.45,10.09,10.68,11.85,847.14,849.04,221.016663,18.92,1.0432,175,0,15.339,2.08937,4.19,52834,3.266667,4.266667,5.633333,3.266667,4.266667,5.633333,3500031.000000,1097606.500000,182146.171875,11231.366211,2128.933350,310.000000
27:23:25,1543957050,2018-12-04T20:57:30,2018-12-04T16:57:30,2.006,3284.45,10.09,10.66,11.82,847.17,849.09,221.666672,18.86,1.0432,175,0,15.337,2.09644,4.19,52837,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,3500480.500000,1097741.125000,182162.859375,11231.933594,2128.933350,310.000000
27:23:55,1543957080,2018-12-04T20:58:00,2018-12-04T16:58:00,2.005,3285.46,10.09,10.66,11.82,847.11,848.98,221.483337,18.85,1.0431,175,0,15.338,2.09497,4.19,52841,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,3501006.500000,1097908.750000,182188.906250,11232.233398,2128.933350,310.000000
27:24:25,1543957110,2018-12-04T20:58:30,2018-12-04T16:58:30,2.007,3286.46,10.11,10.64,11.86,847.01,849.16,219.433334,18.99,1.0432,175,0,15.338,2.09379,4.19,52844,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,3501457.750000,1098051.125000,182203.859375,11232.833008,2128.933350,310.000000
27:24:55,1543957140,2018-12-04T20:59:00,2018-12-04T16:59:00,2.007,3287.46,10.11,10.62,11.86,847.12,849.11,219.133331,18.68,1.0432,175,0,15.338,2.09910,4.19,52848,2.933333,5.033333,5.033333,2.933333,5.033333,5.033333,3501975.500000,1098208.500000,182223.531250,11235.466797,2128.933350,310.000000
27:25:25,1543957170,2018-12-04T20:59:30,2018-12-04T16:59:30,2.006,3288.47,10.12,10.63,11.84,847.11,849.11,218.850006,18.60,1.0432,175,0,15.337,2.08937,4.19,52851,3.800000,5.166667,5.233333,3.800000,5.166667,5.233333,3502548.000000,1098384.375000,182248.859375,11237.266602,2129.466553,310.000000
27:25:55,1543957200,2018-12-04T21:00:00,2018-12-04T17:00:00,2.006,3289.47,10.12,10.66,11.86,847.03,849.03,222.000000,18.71,1.0431,175,0,15.338,2.08937,4.19,52854,3.066667,3.766667,4.333333,3.066667,3.766667,4.333333,3503073.000000,1098547.125000,182265.062500,11238.166992,2130.266602,310.000000
27:26:25,1543957230,2018-12-04T21:00:30,2018-12-04T17:00:30,2.005,3290.47,10.11,10.60,11.84,847.12,849.01,220.600006,18.69,1.0431,175,0,15.336,2.09055,4.19,52857,3.133333,4.666667,6.000000,3.133333,4.666667,6.000000,3503616.750000,1098719.500000,182283.734375,11241.933594,2131.833252,310.000000
27:26:55,1543957260,2018-12-04T21:01:00,2018-12-04T17:01:00,2.005,3291.48,10.12,10.57,11.86,847.08,849.08,219.300003,18.70,1.0431,175,0,15.337,2.09792,4.19,52861,3.066667,6.833333,7.166667,3.066667,6.833333,7.166667,3504204.000000,1098909.500000,182326.500000,11243.766602,2132.399902,310.000000
27:27:25,1543957290,2018-12-04T21:01:30,2018-12-04T17:01:30,2.005,3292.48,10.14,10.58,11.89,847.03,849.10,221.666672,18.58,1.0431,175,0,15.336,2.09232,4.19,52864,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,3504663.250000,1099056.000000,182346.437500,11244.500000,2132.399902,310.000000
27:27:55,1543957320,2018-12-04T21:02:00,2018-12-04T17:02:00,2.005,3293.48,10.13,10.57,11.90,846.98,849.08,220.399994,18.76,1.0431,175,0,15.335,2.09379,4.19,52867,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,3505275.000000,1099243.250000,182367.062500,11246.599609,2132.399902,310.000000
27:28:25,1543957350,2018-12-04T21:02:30,2018-12-04T17:02:30,2.008,3294.49,10.16,10.58,11.90,847.00,849.08,220.366669,18.54,1.0430,175,0,15.337,2.09438,4.19,52870,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,3505855.250000,1099417.875000,182381.859375,11247.666992,2132.399902,310.000000
27:28:55,1543957380,2018-12-04T21:03:00,2018-12-04T17:03:00,2.007,3295.49,10.16,10.57,11.90,847.00,849.00,216.416672,19.02,1.0429,175,0,15.337,2.09880,4.19,52873,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,3506303.500000,1099550.875000,182400.203125,11248.099609,2132.399902,310.000000
27:29:25,1543957410,2018-12-04T21:03:30,2018-12-04T17:03:30,2.008,3296.49,10.17,10.47,11.90,846.92,849.27,221.449997,18.67,1.0432,175,0,15.331,2.08849,4.11,52859,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,3506762.250000,1099697.250000,182427.765625,11248.766602,2132.399902,310.000000
27:29:55,1543957440,2018-12-04T21:04:00,2018-12-04T17:04:00,2.007,3297.50,10.17,10.30,11.93,847.18,849.48,216.883331,18.77,1.0434,175,0,15.328,2.09438,4.11,52843,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,3507245.000000,1099851.250000,182457.796875,11249.833008,2132.399902,310.000000
27:30:25,1543957470,2018-12-04T21:04:30,2018-12-04T17:04:30,2.004,3298.50,10.17,10.14,11.90,846.89,849.76,219.699997,18.93,1.0438,175,0,15.327,2.09644,4.11,52827,1.233333,2.200000,2.600000,1.233333,2.200000,2.600000,3507615.250000,1099962.500000,182469.593750,11251.299805,2133.233398,310.000000
27:30:55,1543957500,2018-12-04T21:05:00,2018-12-04T17:05:00,2.005,3299.50,10.15,10.03,11.85,846.95,849.74,218.699997,18.63,1.0438,175,0,15.325,2.09939,4.10,52811,1.800000,4.100000,4.433333,1.800000,4.100000,4.433333,3508032.750000,1100091.750000,182490.406250,11255.333008,2134.100098,310.000000
27:31:25,1543957530,2018-12-04T21:05:30,2018-12-04T17:05:30,2.005,3300.50,10.15,9.91,11.90,846.87,850.05,220.466660,18.63,1.0442,175,0,15.322,2.09585,4.10,52795,3.666667,4.766667,4.833333,3.666667,4.766667,4.833333,3508587.750000,1100264.750000,182511.406250,11256.599609,2134.133301,310.000000
27:31:55,1543957560,2018-12-04T21:06:00,2018-12-04T17:06:00,2.002,3301.50,10.14,9.86,11.88,846.92,850.13,216.000000,18.70,1.0443,175,0,15.320,2.08849,4.09,52779,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,3509109.000000,1100431.500000,182541.031250,11260.533203,2134.133301,310.000000
27:32:25,1543957590,2018-12-04T21:06:30,2018-12-04T17:06:30,2.007,3302.51,10.12,9.75,11.88,846.98,850.24,219.899994,18.45,1.0446,175,0,15.320,2.10087,4.10,52764,1.900000,4.100000,4.100000,1.900000,4.100000,4.100000,3509570.500000,1100575.000000,182565.531250,11260.766602,2134.133301,310.000000
27:32:55,1543957620,2018-12-04T21:07:00,2018-12-04T17:07:00,2.005,3303.51,10.12,9.70,11.86,846.95,850.26,223.066666,18.47,1.0446,175,0,15.318,2.09644,4.10,52748,2.200000,4.100000,4.100000,2.200000,4.100000,4.100000,3510082.500000,1100737.125000,182581.062500,11261.433594,2134.133301,310.000000
27:33:25,1543957650,2018-12-04T21:07:30,2018-12-04T17:07:30,2.004,3304.51,10.11,9.61,11.86,846.93,850.24,221.683334,18.52,1.0446,175,0,15.319,2.09114,4.10,52732,1.966667,3.700000,4.433333,1.966667,3.700000,4.433333,3510541.500000,1100876.250000,182598.406250,11263.733398,2134.800049,310.000000
27:33:55,1543957680,2018-12-04T21:08:00,2018-12-04T17:08:00,2.002,3305.52,10.11,9.60,11.86,846.96,850.44,221.566666,18.43,1.0449,175,0,15.317,2.09114,4.09,52716,1.433333,2.466667,2.600000,1.433333,2.466667,2.600000,3510871.000000,1100981.500000,182614.093750,11265.766602,2135.000000,310.000000
27:34:25,1543957710,2018-12-04T21:08:30,2018-12-04T17:08:30,2.001,3306.52,10.10,9.46,11.85,846.96,850.52,220.983337,17.93,1.0450,175,0,15.318,2.09173,4.09,52700,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,3511098.750000,1101054.750000,182620.562500,11265.966797,2135.000000,310.000000
27:34:55,1543957740,2018-12-04T21:09:00,2018-12-04T17:09:00,2.000,3307.52,10.08,9.48,11.85,846.91,850.52,218.550003,17.87,1.0451,175,0,15.317,2.09084,4.09,52684,0.933333,2.466667,2.933333,0.933333,2.466667,2.933333,3511425.750000,1101160.750000,182634.031250,11267.766602,2135.766602,310.000000
27:35:25,1543957770,2018-12-04T21:09:30,2018-12-04T17:09:30,2.002,3308.52,10.08,9.44,11.81,847.07,850.65,220.066666,17.89,1.0453,175,0,15.315,2.09320,4.09,52669,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,3511963.250000,1101330.500000,182654.265625,11270.433594,2135.866699,310.000000
27:35:55,1543957800,2018-12-04T21:10:00,2018-12-04T17:10:00,2.000,3309.52,10.08,9.41,11.79,846.91,850.55,216.783340,17.97,1.0451,175,0,15.315,2.08731,4.09,52653,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,3512476.250000,1101490.750000,182675.328125,11271.666992,2135.866699,310.000000
27:36:25,1543957830,2018-12-04T21:10:30,2018-12-04T17:10:30,1.996,3310.52,10.08,9.38,11.81,846.99,850.65,221.449997,17.91,1.0453,175,0,15.315,2.09438,4.09,52637,3.200000,5.100000,5.566667,3.200000,5.100000,5.566667,3513067.250000,1101682.625000,182698.359375,11273.333008,2136.333252,310.000000
27:36:55,1543957860,2018-12-04T21:11:00,2018-12-04T17:11:00,1.998,3311.51,10.08,9.38,11.81,846.93,850.68,213.283340,17.99,1.0453,175,0,15.315,2.09173,4.09,52621,2.600000,3.666667,3.833333,2.600000,3.666667,3.833333,3513572.750000,1101843.250000,182715.593750,11273.766602,2136.733398,310.000000
27:37:25,1543957890,2018-12-04T21:11:30,2018-12-04T17:11:30,1.998,3312.51,10.09,9.30,11.79,846.90,850.70,219.383331,18.13,1.0453,175,0,15.315,2.08937,4.09,52605,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,3514055.250000,1101996.250000,182728.562500,11273.766602,2136.733398,310.000000
27:37:55,1543957920,2018-12-04T21:12:00,2018-12-04T17:12:00,1.994,3313.51,10.09,9.32,11.77,846.90,850.70,219.750000,18.19,1.0453,175,0,15.314,2.08290,4.09,52590,4.400000,5.533333,5.533333,4.400000,5.533333,5.533333,3514736.500000,1102206.625000,182746.437500,11273.766602,2136.733398,310.000000
27:38:25,1543957950,2018-12-04T21:12:30,2018-12-04T17:12:30,1.999,3314.51,10.09,9.29,11.81,846.85,850.78,215.116669,18.23,1.0454,175,0,15.314,2.08467,4.08,52574,4.200000,6.200000,6.800000,4.200000,6.200000,6.800000,3515416.000000,1102416.750000,182775.937500,11276.366211,2137.600098,310.000000
27:38:55,1543957980,2018-12-04T21:13:00,2018-12-04T17:13:00,1.996,3315.51,10.11,9.26,11.84,847.04,850.83,222.800003,18.25,1.0453,175,0,15.315,2.08820,4.08,52558,1.966667,3.600000,4.100000,1.966667,3.600000,4.100000,3515872.500000,1102555.250000,182798.171875,11277.466797,2137.833252,310.000000
27:39:25,1543958010,2018-12-04T21:13:30,2018-12-04T17:13:30,1.997,3316.51,10.11,9.23,11.86,846.96,850.93,219.350006,18.02,1.0455,175,0,15.315,2.08672,4.08,52542,1.400000,2.533333,3.266667,1.400000,2.533333,3.266667,3516315.750000,1102687.625000,182816.734375,11278.066406,2138.433350,310.000000
27:39:55,1543958040,2018-12-04T21:14:00,2018-12-04T17:14:00,1.994,3317.50,10.13,9.40,11.85,847.00,850.72,221.116669,17.35,1.0452,175,0,15.324,2.08290,4.19,52553,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,3516664.000000,1102799.875000,182827.937500,11278.599609,2138.433350,310.000000
27:40:25,1543958070,2018-12-04T21:14:30,2018-12-04T17:14:30,1.998,3318.50,10.14,9.62,11.84,846.84,850.34,223.600006,17.22,1.0447,175,0,15.326,2.09585,4.19,52564,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,3516972.750000,1102895.875000,182837.000000,11279.500000,2139.000000,310.000000
27:40:55,1543958100,2018-12-04T21:15:00,2018-12-04T17:15:00,2.000,3319.50,10.16,9.77,11.89,846.89,850.10,222.500000,17.22,1.0443,175,0,15.328,2.09055,4.19,52574,1.700000,2.600000,3.533333,1.700000,2.600000,3.533333,3517387.000000,1103021.500000,182848.671875,11281.666992,2140.166748,310.000000
27:41:25,1543958130,2018-12-04T21:15:30,2018-12-04T17:15:30,2.002,3320.50,10.21,9.97,11.88,846.91,850.04,218.233337,17.13,1.0441,175,0,15.331,2.09939,4.19,52584,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,3517761.750000,1103134.500000,182857.906250,11282.400391,2140.166748,310.000000
27:41:55,1543958160,2018-12-04T21:16:00,2018-12-04T17:16:00,2.004,3321.51,10.23,10.10,11.94,846.83,849.83,221.133331,17.17,1.0437,175,0,15.331,2.08614,4.19,52593,1.300000,1.900000,2.300000,1.300000,1.900000,2.300000,3518120.000000,1103244.625000,182871.906250,11282.799805,2140.566650,310.000000
27:42:25,1543958190,2018-12-04T21:16:30,2018-12-04T17:16:30,2.004,3322.51,10.27,10.20,11.96,846.92,849.77,221.316666,17.49,1.0435,175,0,15.331,2.08790,4.19,52601,1.833333,3.600000,3.700000,1.833333,3.600000,3.700000,3518552.750000,1103383.250000,182891.703125,11284.400391,2141.033447,310.000000
27:42:55,1543958220,2018-12-04T21:17:00,2018-12-04T17:17:00,2.007,3323.51,10.30,10.28,11.98,846.87,849.74,223.733337,17.95,1.0433,175,0,15.333,2.10028,4.19,52609,1.900000,4.200000,4.366667,1.900000,4.200000,4.366667,3519048.000000,1103539.625000,182911.562500,11285.900391,2141.033447,310.000000
27:43:25,1543958250,2018-12-04T21:17:30,2018-12-04T17:17:30,2.008,3324.51,10.33,10.39,12.03,846.99,849.63,220.583328,18.04,1.0431,175,0,15.333,2.08937,4.19,52617,2.000000,3.433333,3.833333,2.000000,3.433333,3.833333,3519539.000000,1103689.500000,182923.671875,11286.933594,2141.233398,310.000000
27:43:55,1543958280,2018-12-04T21:18:00,2018-12-04T17:18:00,2.006,3325.52,10.36,10.42,12.06,846.98,849.52,222.533340,18.28,1.0428,175,0,15.336,2.08437,4.19,52625,2.000000,3.200000,3.933333,2.000000,3.200000,3.933333,3519990.250000,1103831.875000,182936.328125,11288.000000,2141.899902,310.000000
27:44:25,1543958310,2018-12-04T21:18:30,2018-12-04T17:18:30,2.006,3326.52,10.39,10.48,12.10,846.95,849.47,222.533340,18.31,1.0426,175,0,15.337,2.09467,4.19,52633,3.266667,5.500000,5.500000,3.266667,5.500000,5.500000,3520529.000000,1104008.125000,182964.062500,11289.000000,2141.899902,310.000000
27:44:55,1543958340,2018-12-04T21:19:00,2018-12-04T17:19:00,2.008,3327.52,10.41,10.55,12.13,846.77,849.46,222.383331,18.16,1.0425,175,0,15.338,2.09320,4.19,52640,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,3521095.000000,1104183.750000,182985.828125,11291.299805,2141.899902,310.000000
27:45:25,1543958370,2018-12-04T21:19:30,2018-12-04T17:19:30,2.010,3328.53,10.44,10.60,12.14,846.76,849.38,220.333328,17.95,1.0423,175,0,15.339,2.09644,4.19,52647,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,3521613.750000,1104340.750000,183009.328125,11292.033203,2141.899902,310.000000
27:45:55,1543958400,2018-12-04T21:20:00,2018-12-04T17:20:00,2.010,3329.53,10.46,10.64,12.15,846.81,849.35,224.000000,18.00,1.0422,175,0,15.340,2.09615,4.19,52654,3.200000,4.600000,6.900000,3.200000,4.600000,6.900000,3522195.000000,1104523.750000,183034.906250,11295.400391,2144.500000,310.000000
27:46:25,1543958430,2018-12-04T21:20:30,2018-12-04T17:20:30,2.007,3330.54,10.48,10.66,12.18,846.88,849.35,222.866669,17.79,1.0422,175,0,15.339,2.09084,4.19,52661,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,3522699.500000,1104684.125000,183055.640625,11296.133789,2144.500000,310.000000
27:46:55,1543958460,2018-12-04T21:21:00,2018-12-04T17:21:00,2.012,3331.54,10.50,10.73,12.20,846.80,849.32,222.416672,17.80,1.0421,176,0,15.340,2.09497,4.19,52668,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,3523212.000000,1104849.500000,183085.265625,11297.933594,2144.500000,310.000000
27:47:25,1543958490,2018-12-04T21:21:30,2018-12-04T17:21:30,2.004,3332.55,10.52,10.76,12.26,846.88,849.20,221.533340,16.96,1.0419,176,0,15.303,2.08026,4.19,52675,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3523685.000000,1104995.875000,183101.468750,11299.099609,2144.800049,310.000000
27:47:55,1543958520,2018-12-04T21:22:00,2018-12-04T17:22:00,2.004,3333.55,10.54,10.79,12.24,846.80,849.33,221.533340,16.80,1.0420,176,0,15.303,2.08761,4.19,52681,1.666667,2.066667,3.133333,1.666667,2.066667,3.133333,3524099.750000,1105121.000000,183121.468750,11299.666992,2145.366699,310.000000
27:48:25,1543958550,2018-12-04T21:22:30,2018-12-04T17:22:30,2.004,3334.55,10.56,10.79,12.29,846.77,849.25,221.033340,16.82,1.0418,176,0,15.304,2.08672,4.19,52687,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,3524464.500000,1105235.125000,183134.734375,11299.966797,2145.366699,310.000000
27:48:55,1543958580,2018-12-04T21:23:00,2018-12-04T17:23:00,2.003,3335.55,10.58,10.81,12.26,846.82,849.20,219.100006,16.70,1.0417,176,0,15.303,2.08349,4.19,52694,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,3524892.000000,1105369.500000,183156.859375,11301.433594,2145.366699,310.000000
27:49:25,1543958610,2018-12-04T21:23:30,2018-12-04T17:23:30,2.004,3336.55,10.58,10.82,12.26,846.74,849.12,219.500000,16.98,1.0416,176,0,15.304,2.08790,4.19,52700,1.333333,3.800000,3.800000,1.333333,3.800000,3.800000,3525280.000000,1105493.250000,183176.500000,11302.900391,2145.366699,310.000000
27:49:55,1543958640,2018-12-04T21:24:00,2018-12-04T17:24:00,2.004,3337.56,10.61,10.82,12.29,846.86,849.14,223.233337,16.62,1.0415,176,0,15.304,2.08937,4.19,52706,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,3525778.500000,1105653.625000,183196.796875,11304.000000,2145.366699,310.000000
27:50:25,1543958670,2018-12-04T21:24:30,2018-12-04T17:24:30,2.003,3338.56,10.61,10.85,12.32,846.91,849.17,219.366669,16.49,1.0415,176,0,15.305,2.08908,4.19,52712,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3526269.250000,1105807.375000,183205.859375,11304.000000,2145.366699,310.000000
27:50:55,1543958700,2018-12-04T21:25:00,2018-12-04T17:25:00,2.005,3339.56,10.63,10.86,12.33,846.73,849.27,222.233337,16.59,1.0416,176,0,15.304,2.09408,4.19,52717,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3526711.000000,1105947.125000,183218.734375,11304.533203,2145.366699,310.000000
27:51:25,1543958730,2018-12-04T21:25:30,2018-12-04T17:25:30,2.006,3340.56,10.65,10.84,12.34,846.80,849.26,220.733337,16.61,1.0415,176,0,15.304,2.08202,4.19,52723,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3527123.000000,1106070.500000,183234.640625,11305.733398,2145.366699,310.000000
27:51:55,1543958760,2018-12-04T21:26:00,2018-12-04T17:26:00,2.004,3341.56,10.66,10.87,12.36,846.77,849.31,218.483337,16.85,1.0415,176,0,15.303,2.08408,4.19,52729,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,3527567.500000,1106211.875000,183253.093750,11305.733398,2145.366699,310.000000
27:52:25,1543958790,2018-12-04T21:26:30,2018-12-04T17:26:30,2.005,3342.57,10.68,10.86,12.39,846.79,849.23,220.833328,16.94,1.0413,176,0,15.305,2.09055,4.19,52734,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,3527997.500000,1106348.375000,183270.171875,11306.599609,2145.366699,310.000000
27:52:55,1543958820,2018-12-04T21:27:00,2018-12-04T17:27:00,2.006,3343.57,10.70,10.88,12.37,846.76,849.33,218.733337,17.00,1.0414,176,0,15.303,2.08202,4.19,52739,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,3528484.250000,1106502.625000,183282.640625,11306.833008,2145.366699,310.000000
27:53:25,1543958850,2018-12-04T21:27:30,2018-12-04T17:27:30,2.003,3344.57,10.71,10.88,12.39,846.76,849.17,221.250000,16.77,1.0411,176,0,15.304,2.07792,4.19,52745,3.266667,5.733333,6.366667,3.266667,5.733333,6.366667,3529059.250000,1106679.125000,183309.828125,11309.533203,2145.966553,310.000000
27:53:55,1543958880,2018-12-04T21:28:00,2018-12-04T17:28:00,2.004,3345.57,10.73,10.86,12.41,846.86,849.22,218.350006,16.31,1.0412,176,0,15.303,2.09232,4.19,52750,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,3529487.000000,1106809.625000,183324.359375,11310.866211,2145.966553,310.000000
27:54:25,1543958910,2018-12-04T21:28:30,2018-12-04T17:28:30,2.005,3346.58,10.74,10.89,12.44,846.78,849.12,220.883331,16.06,1.0410,176,0,15.303,2.08173,4.19,52755,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3529833.750000,1106917.375000,183339.468750,11311.700195,2145.966553,310.000000
27:54:55,1543958940,2018-12-04T21:29:00,2018-12-04T17:29:00,2.005,3347.58,10.76,10.85,12.45,846.78,849.16,222.699997,15.94,1.0410,176,0,15.304,2.09173,4.19,52760,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,3530166.500000,1107021.125000,183351.734375,11312.133789,2145.966553,310.000000
27:55:25,1543958970,2018-12-04T21:29:30,2018-12-04T17:29:30,2.005,3348.58,10.78,10.87,12.47,846.67,849.26,221.333328,15.97,1.0410,176,0,15.304,2.09291,4.19,52765,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3530487.750000,1107122.500000,183365.796875,11312.133789,2145.966553,310.000000
27:55:55,1543959000,2018-12-04T21:30:00,2018-12-04T17:30:00,2.005,3349.58,10.79,10.88,12.49,846.80,849.31,220.483337,15.98,1.0411,176,0,15.304,2.08320,4.19,52770,1.000000,2.000000,3.200000,1.000000,2.000000,3.200000,3530848.750000,1107232.500000,183384.906250,11313.733398,2146.699951,310.000000
27:56:25,1543959030,2018-12-04T21:30:30,2018-12-04T17:30:30,2.004,3350.59,10.80,10.89,12.51,846.75,849.36,220.716660,16.00,1.0411,176,0,15.303,2.08232,4.19,52774,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3531174.500000,1107330.125000,183396.640625,11313.866211,2146.833252,310.000000
27:56:55,1543959060,2018-12-04T21:31:00,2018-12-04T17:31:00,2.004,3351.59,10.83,10.88,12.51,846.79,849.33,220.783340,15.96,1.0409,176,0,15.303,2.08056,4.19,52779,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,3531561.250000,1107452.500000,183407.203125,11314.099609,2146.833252,310.000000
27:57:25,1543959090,2018-12-04T21:31:30,2018-12-04T17:31:30,2.006,3352.59,10.84,10.87,12.56,846.69,849.33,222.116669,16.14,1.0409,176,0,15.304,2.09232,4.19,52784,2.600000,3.000000,4.500000,2.600000,3.000000,4.500000,3532004.750000,1107594.250000,183424.359375,11316.233398,2148.333252,310.000000
27:57:55,1543959120,2018-12-04T21:32:00,2018-12-04T17:32:00,2.006,3353.59,10.86,10.89,12.56,846.73,849.37,222.233337,16.17,1.0409,176,0,15.303,2.09084,4.19,52788,2.433333,3.633333,3.700000,2.433333,3.633333,3.700000,3532452.500000,1107740.125000,183442.671875,11316.466797,2148.566650,310.000000
27:58:25,1543959150,2018-12-04T21:32:30,2018-12-04T17:32:30,2.006,3354.60,10.87,10.95,12.55,846.70,849.27,221.649994,16.06,1.0407,176,0,15.303,2.08790,4.19,52792,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,3532756.250000,1107827.125000,183451.765625,11316.466797,2148.566650,310.000000
27:58:55,1543959180,2018-12-04T21:33:00,2018-12-04T17:33:00,2.006,3355.60,10.89,10.91,12.60,846.73,849.39,221.466660,16.46,1.0408,176,0,15.303,2.08261,4.19,52797,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3533075.000000,1107924.625000,183459.468750,11316.799805,2148.566650,310.000000
27:59:25,1543959210,2018-12-04T21:33:30,2018-12-04T17:33:30,2.007,3356.60,10.90,10.88,12.56,846.62,849.47,219.333328,15.85,1.0409,176,0,15.303,2.09320,4.19,52801,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3533360.000000,1108014.500000,183474.171875,11317.766602,2148.566650,310.000000
27:59:55,1543959240,2018-12-04T21:34:00,2018-12-04T17:34:00,2.008,3357.61,10.92,10.91,12.56,846.62,849.57,220.350006,15.80,1.0409,176,0,15.304,2.08555,4.19,52805,1.166667,3.333333,3.333333,1.166667,3.333333,3.333333,3533749.250000,1108136.375000,183497.593750,11320.833008,2148.566650,310.000000
28:00:25,1543959270,2018-12-04T21:34:30,2018-12-04T17:34:30,2.007,3358.61,10.94,10.94,12.60,846.64,849.41,220.833328,16.07,1.0406,176,0,15.303,2.08643,4.19,52809,1.700000,3.133333,4.000000,1.700000,3.133333,4.000000,3534143.000000,1108259.500000,183519.406250,11321.733398,2149.466553,310.000000
28:00:55,1543959300,2018-12-04T21:35:00,2018-12-04T17:35:00,2.008,3359.61,10.95,10.94,12.63,846.64,849.41,222.116669,16.18,1.0406,176,0,15.302,2.08849,4.19,52813,1.300000,2.066667,2.966667,1.300000,2.066667,2.966667,3534509.250000,1108375.875000,183532.171875,11323.099609,2150.833252,310.000000
28:01:25,1543959330,2018-12-04T21:35:30,2018-12-04T17:35:30,2.008,3360.62,10.96,10.92,12.64,846.74,849.46,217.933334,15.92,1.0406,176,0,15.304,2.09202,4.19,52817,1.366667,1.933333,2.200000,1.366667,1.933333,2.200000,3534870.500000,1108487.250000,183543.765625,11324.333008,2151.166748,310.000000
28:01:55,1543959360,2018-12-04T21:36:00,2018-12-04T17:36:00,2.007,3361.62,10.98,10.92,12.68,846.79,849.35,221.600006,15.66,1.0404,176,0,15.303,2.08525,4.19,52821,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,3535239.500000,1108604.125000,183551.968750,11325.933594,2151.166748,310.000000
28:02:25,1543959390,2018-12-04T21:36:30,2018-12-04T17:36:30,2.009,3362.63,10.99,10.96,12.63,846.78,849.45,220.283340,15.63,1.0405,176,0,15.304,2.08437,4.19,52825,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,3535621.750000,1108720.250000,183565.296875,11327.200195,2151.166748,310.000000
28:02:55,1543959420,2018-12-04T21:37:00,2018-12-04T17:37:00,2.009,3363.63,11.02,10.94,12.70,846.70,849.63,221.949997,15.31,1.0406,176,0,15.304,2.09438,4.19,52829,2.000000,2.533333,3.133333,2.000000,2.533333,3.133333,3536064.750000,1108860.875000,183580.000000,11328.033203,2151.466553,310.000000
28:03:25,1543959450,2018-12-04T21:37:30,2018-12-04T17:37:30,2.005,3364.63,11.02,10.94,12.66,846.55,849.37,222.916672,15.17,1.0403,176,0,15.305,2.08967,4.19,52833,0.966667,1.266667,1.666667,0.966667,1.266667,1.666667,3536376.750000,1108951.750000,183587.468750,11328.766602,2152.033447,310.000000
28:03:55,1543959480,2018-12-04T21:38:00,2018-12-04T17:38:00,2.013,3365.64,11.04,10.97,12.76,846.59,849.32,219.916672,15.52,1.0402,176,0,15.304,2.08643,4.19,52836,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,3536706.750000,1109047.250000,183601.000000,11330.066406,2152.033447,310.000000
28:04:25,1543959510,2018-12-04T21:38:30,2018-12-04T17:38:30,2.006,3366.64,11.05,10.96,12.73,846.49,849.39,219.966660,15.47,1.0402,176,0,15.305,2.08408,4.19,52840,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,3537012.750000,1109145.250000,183613.296875,11331.166992,2152.033447,310.000000
28:04:55,1543959540,2018-12-04T21:39:00,2018-12-04T17:39:00,2.008,3367.65,11.07,10.94,12.72,846.61,849.33,220.816666,15.37,1.0401,176,0,15.302,2.10205,4.19,52843,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,3537423.750000,1109275.375000,183624.468750,11331.166992,2152.033447,310.000000
28:05:25,1543959570,2018-12-04T21:39:30,2018-12-04T17:39:30,2.010,3368.65,11.08,10.97,12.80,846.59,849.54,223.266663,15.33,1.0403,176,0,15.304,2.09026,4.19,52847,1.300000,1.900000,2.533333,1.300000,1.900000,2.533333,3537767.250000,1109379.375000,183638.937500,11332.633789,2152.633301,310.000000
28:05:55,1543959600,2018-12-04T21:40:00,2018-12-04T17:40:00,2.007,3369.66,11.09,10.98,12.75,846.61,849.46,221.149994,14.68,1.0402,176,0,15.305,2.08408,4.19,52850,0.666667,1.366667,1.433333,0.666667,1.366667,1.433333,3538032.000000,1109460.000000,183654.265625,11332.900391,2152.899902,310.000000
28:06:25,1543959630,2018-12-04T21:40:30,2018-12-04T17:40:30,2.010,3370.66,11.09,10.98,12.73,846.56,849.36,219.266663,14.66,1.0401,176,0,15.305,2.08996,4.19,52854,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,3538290.750000,1109545.750000,183666.234375,11332.900391,2152.899902,310.000000
28:06:55,1543959660,2018-12-04T21:41:00,2018-12-04T17:41:00,2.009,3371.66,11.10,10.99,12.77,846.66,849.40,220.883331,13.50,1.0402,176,0,15.305,2.08820,4.19,52857,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,3538471.000000,1109604.250000,183667.828125,11333.666992,2152.899902,310.000000
28:07:25,1543959690,2018-12-04T21:41:30,2018-12-04T17:41:30,2.010,3372.67,11.10,10.98,12.79,846.68,849.40,221.483337,13.89,1.0401,176,0,15.304,2.08349,4.19,52860,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3538586.250000,1109641.375000,183670.906250,11334.233398,2152.899902,310.000000
28:07:55,1543959720,2018-12-04T21:42:00,2018-12-04T17:42:00,2.010,3373.68,11.12,10.99,12.80,846.68,849.45,221.649994,14.27,1.0401,176,0,15.305,2.10028,4.19,52863,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,3538781.250000,1109700.625000,183674.828125,11334.633789,2152.899902,310.000000
28:08:25,1543959750,2018-12-04T21:42:30,2018-12-04T17:42:30,2.011,3374.68,11.14,11.02,12.83,846.62,849.42,220.833328,13.97,1.0400,178,0,15.304,2.10176,4.19,52866,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,3538998.250000,1109771.500000,183679.140625,11334.633789,2152.899902,310.000000
28:08:55,1543959780,2018-12-04T21:43:00,2018-12-04T17:43:00,1.999,3375.68,11.14,11.01,12.83,846.62,849.65,221.250000,14.38,1.0403,178,0,15.230,2.06826,4.19,52870,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,3539350.750000,1109888.500000,183690.093750,11335.500000,2152.899902,310.000000
28:09:25,1543959810,2018-12-04T21:43:30,2018-12-04T17:43:30,1.999,3376.68,11.16,11.02,12.83,846.75,849.55,221.600006,14.68,1.0401,178,0,15.230,2.07176,4.19,52873,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,3539718.750000,1110005.750000,183697.593750,11335.500000,2152.899902,310.000000
28:09:55,1543959840,2018-12-04T21:44:00,2018-12-04T17:44:00,2.000,3377.68,11.17,11.00,12.83,846.73,849.63,215.933334,15.57,1.0401,178,0,15.228,2.08731,4.12,52871,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,3540118.500000,1110131.125000,183708.968750,11335.766602,2152.899902,310.000000
28:10:25,1543959870,2018-12-04T21:44:30,2018-12-04T17:44:30,1.998,3378.68,11.17,10.89,12.87,846.73,849.93,216.666672,15.82,1.0404,178,0,15.225,2.07792,4.11,52855,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,3540525.000000,1110255.250000,183723.468750,11337.200195,2152.899902,310.000000
28:10:55,1543959900,2018-12-04T21:45:00,2018-12-04T17:45:00,1.998,3379.68,11.15,10.74,12.85,846.78,849.91,219.533340,15.97,1.0405,178,0,15.223,2.08085,4.11,52840,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,3540903.000000,1110374.750000,183736.828125,11338.066406,2152.899902,310.000000
28:11:25,1543959930,2018-12-04T21:45:30,2018-12-04T17:45:30,1.996,3380.67,11.14,10.60,12.85,846.83,850.37,217.866669,16.15,1.0410,178,0,15.222,2.07381,4.11,52824,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,3541253.750000,1110484.875000,183752.328125,11339.433594,2152.899902,310.000000
28:11:55,1543959960,2018-12-04T21:46:00,2018-12-04T17:46:00,1.995,3381.67,11.14,10.50,12.84,846.78,850.42,219.850006,16.16,1.0411,178,0,15.219,2.07059,4.10,52808,2.200000,5.566667,5.566667,2.200000,5.566667,5.566667,3541747.000000,1110636.125000,183774.734375,11346.766602,2152.899902,310.000000
28:12:25,1543959990,2018-12-04T21:46:30,2018-12-04T17:46:30,1.996,3382.67,11.12,10.39,12.82,846.84,850.45,215.816666,16.33,1.0412,178,0,15.217,2.07557,4.10,52792,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,3542215.500000,1110782.750000,183796.671875,11348.266602,2152.899902,310.000000
28:12:55,1543960020,2018-12-04T21:47:00,2018-12-04T17:47:00,1.993,3383.67,11.09,10.32,12.81,846.79,850.54,218.283340,16.41,1.0414,178,0,15.216,2.07411,4.09,52776,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,3542651.250000,1110918.500000,183811.734375,11349.366211,2152.899902,310.000000
28:13:25,1543960050,2018-12-04T21:47:30,2018-12-04T17:47:30,1.995,3384.66,11.08,10.25,12.80,846.72,850.62,212.449997,16.49,1.0416,178,0,15.215,2.08437,4.10,52760,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,3543017.500000,1111035.875000,183824.031250,11349.366211,2152.899902,310.000000
28:13:55,1543960080,2018-12-04T21:48:00,2018-12-04T17:48:00,1.992,3385.66,11.05,10.19,12.73,846.83,850.67,218.649994,16.35,1.0417,178,0,15.215,2.07821,4.09,52745,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,3543390.750000,1111155.875000,183836.796875,11349.666992,2152.899902,310.000000
28:14:25,1543960110,2018-12-04T21:48:30,2018-12-04T17:48:30,1.994,3386.66,11.02,10.13,12.75,846.81,850.63,217.550003,16.48,1.0418,178,0,15.215,2.07967,4.10,52729,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,3543803.500000,1111282.125000,183863.906250,11351.900391,2153.699951,310.500000
28:14:55,1543960140,2018-12-04T21:49:00,2018-12-04T17:49:00,1.994,3387.65,10.99,10.12,12.72,846.81,850.61,214.233337,16.52,1.0419,178,0,15.213,2.07294,4.09,52713,2.333333,4.233333,4.766667,2.333333,4.233333,4.766667,3544263.500000,1111431.250000,183881.937500,11353.700195,2154.633301,310.866669
28:15:25,1543960170,2018-12-04T21:49:30,2018-12-04T17:49:30,1.994,3388.65,10.96,10.07,12.70,846.69,850.67,217.399994,16.60,1.0421,178,0,15.214,2.08173,4.09,52698,4.100000,6.966667,6.966667,4.100000,6.966667,6.966667,3544884.250000,1111627.375000,183914.796875,11355.366211,2154.633301,310.866669
28:15:55,1543960200,2018-12-04T21:50:00,2018-12-04T17:50:00,1.991,3389.65,10.94,9.98,12.66,846.64,850.80,214.316666,16.70,1.0423,178,0,15.212,2.08437,4.09,52682,2.633333,3.900000,4.200000,2.633333,3.900000,4.200000,3545383.500000,1111786.250000,183935.062500,11356.266602,2155.466553,310.866669
28:16:25,1543960230,2018-12-04T21:50:30,2018-12-04T17:50:30,1.989,3390.64,10.90,9.94,12.65,846.70,850.57,216.866669,16.59,1.0422,177,0,15.213,2.06709,4.09,52666,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,3545859.000000,1111934.375000,183951.062500,11356.833008,2155.500000,310.866669
28:16:55,1543960260,2018-12-04T21:51:00,2018-12-04T17:51:00,1.996,3391.64,10.88,9.94,12.65,846.80,850.83,215.283340,16.63,1.0426,177,0,15.249,2.07997,4.08,52650,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,3546416.500000,1112108.125000,183970.437500,11357.500000,2155.500000,310.866669
28:17:25,1543960290,2018-12-04T21:51:30,2018-12-04T17:51:30,1.996,3392.64,10.86,9.93,12.58,846.76,850.68,217.333328,16.94,1.0424,177,0,15.250,2.07938,4.09,52634,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,3546818.750000,1112236.500000,183986.906250,11358.033203,2155.500000,310.866669
28:17:55,1543960320,2018-12-04T21:52:00,2018-12-04T17:52:00,1.993,3393.63,10.85,9.88,12.60,846.78,850.79,215.816666,16.53,1.0426,177,0,15.250,2.07498,4.09,52619,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,3547247.500000,1112366.625000,183996.062500,11359.033203,2155.500000,310.866669
28:18:25,1543960350,2018-12-04T21:52:30,2018-12-04T17:52:30,1.993,3394.63,10.82,9.89,12.55,846.74,850.90,215.733337,16.65,1.0429,177,0,15.250,2.07118,4.09,52603,2.066667,4.233333,4.233333,2.066667,4.233333,4.233333,3547697.500000,1112505.625000,184025.359375,11360.633789,2155.500000,310.866669
28:18:55,1543960380,2018-12-04T21:53:00,2018-12-04T17:53:00,1.995,3395.63,10.80,9.84,12.52,846.75,850.92,215.800003,16.43,1.0430,177,0,15.250,2.08026,4.09,52587,1.333333,3.233333,3.233333,1.333333,3.233333,3.233333,3548099.000000,1112631.500000,184054.031250,11361.233398,2155.500000,310.866669
28:19:25,1543960410,2018-12-04T21:53:30,2018-12-04T17:53:30,1.992,3396.62,10.77,9.79,12.52,846.83,850.85,218.833328,16.46,1.0430,177,0,15.248,2.07323,4.08,52571,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,3548432.500000,1112737.250000,184074.468750,11361.500000,2155.500000,310.866669
28:19:55,1543960440,2018-12-04T21:54:00,2018-12-04T17:54:00,1.992,3397.62,10.76,9.83,12.50,846.83,850.78,211.616669,16.39,1.0430,177,0,15.247,2.08849,4.08,52555,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,3548898.250000,1112880.500000,184089.140625,11362.599609,2155.500000,310.866669
28:20:25,1543960470,2018-12-04T21:54:30,2018-12-04T17:54:30,1.996,3398.62,10.73,9.79,12.48,846.73,850.71,213.766663,16.21,1.0430,177,0,15.246,2.07704,4.08,52539,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3549303.000000,1113010.250000,184103.328125,11364.500000,2155.500000,310.866669
28:20:55,1543960500,2018-12-04T21:55:00,2018-12-04T17:55:00,1.996,3399.62,10.71,9.75,12.47,846.71,850.76,216.433334,16.35,1.0431,177,0,15.252,2.09084,4.19,52525,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,3549682.500000,1113134.375000,184116.671875,11365.666992,2155.500000,310.866669
28:21:25,1543960530,2018-12-04T21:55:30,2018-12-04T17:55:30,1.996,3400.62,10.70,9.90,12.43,846.71,850.56,215.483337,16.04,1.0429,177,0,15.256,2.09114,4.19,52537,1.833333,2.566667,2.700000,1.833333,2.566667,2.700000,3550134.250000,1113274.000000,184124.937500,11366.033203,2155.699951,310.866669
28:21:55,1543960560,2018-12-04T21:56:00,2018-12-04T17:56:00,1.996,3401.61,10.67,10.20,12.44,846.72,850.03,217.116669,16.40,1.0424,177,0,15.259,2.08790,4.19,52548,3.166667,3.966667,5.466667,3.166667,3.966667,5.466667,3550676.250000,1113443.750000,184144.000000,11368.400391,2157.466553,311.066681
28:22:25,1543960590,2018-12-04T21:56:30,2018-12-04T17:56:30,1.998,3402.61,10.68,10.36,12.42,846.64,849.90,217.750000,16.59,1.0422,177,0,15.262,2.07967,4.19,52558,1.700000,4.033333,4.833333,1.700000,4.033333,4.833333,3551079.750000,1113566.500000,184166.265625,11371.799805,2158.133301,311.733337
28:22:55,1543960620,2018-12-04T21:57:00,2018-12-04T17:57:00,1.999,3403.61,10.68,10.52,12.40,846.71,849.59,219.933334,16.48,1.0418,177,0,15.264,2.08761,4.19,52568,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,3551600.000000,1113728.875000,184195.671875,11372.799805,2158.133301,311.733337
28:23:25,1543960650,2018-12-04T21:57:30,2018-12-04T17:57:30,1.998,3404.61,10.68,10.66,12.43,846.79,849.46,220.616669,16.49,1.0416,177,0,15.265,2.07352,4.19,52578,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,3551927.250000,1113827.625000,184209.640625,11372.799805,2158.133301,311.733337
28:23:55,1543960680,2018-12-04T21:58:00,2018-12-04T17:58:00,2.000,3405.61,10.70,10.80,12.45,846.74,849.33,221.083328,16.56,1.0414,177,0,15.267,2.08731,4.19,52586,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,3552308.000000,1113947.875000,184219.468750,11372.799805,2158.133301,311.733337
28:24:25,1543960710,2018-12-04T21:58:30,2018-12-04T17:58:30,2.000,3406.61,10.70,10.85,12.47,846.76,849.25,217.649994,16.52,1.0413,177,0,15.269,2.08261,4.19,52595,2.400000,2.600000,3.733333,2.400000,2.600000,3.733333,3552740.750000,1114086.375000,184234.468750,11373.566406,2158.899902,312.500000
28:24:55,1543960740,2018-12-04T21:59:00,2018-12-04T17:59:00,2.000,3407.61,10.71,10.91,12.44,846.71,849.20,220.583328,16.62,1.0412,177,0,15.270,2.08232,4.19,52603,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,3553111.500000,1114207.375000,184245.468750,11374.933594,2159.000000,312.600006
28:25:25,1543960770,2018-12-04T21:59:30,2018-12-04T17:59:30,2.000,3408.61,10.72,10.99,12.43,846.70,849.17,219.866669,16.36,1.0411,177,0,15.270,2.08878,4.19,52611,3.466667,4.666667,4.833333,3.466667,4.666667,4.833333,3553623.000000,1114368.125000,184277.593750,11376.266602,2159.866699,312.600006
28:25:55,1543960800,2018-12-04T22:00:00,2018-12-04T18:00:00,2.002,3409.61,10.74,11.00,12.48,846.70,849.02,216.466660,16.16,1.0409,177,0,15.268,2.07821,4.19,52619,2.566667,4.733333,4.733333,2.566667,4.733333,4.733333,3554113.250000,1114525.125000,184306.500000,11377.133789,2159.866699,312.600006
28:26:25,1543960830,2018-12-04T22:00:30,2018-12-04T18:00:30,2.002,3410.61,10.75,11.08,12.44,846.75,849.06,218.283340,16.13,1.0409,177,0,15.270,2.09969,4.19,52627,1.866667,3.700000,3.700000,1.866667,3.700000,3.700000,3554515.500000,1114650.875000,184325.203125,11377.533203,2159.866699,312.600006
28:26:55,1543960860,2018-12-04T22:01:00,2018-12-04T18:01:00,2.001,3411.61,10.76,11.09,12.44,846.73,848.96,220.600006,16.24,1.0407,177,0,15.270,2.07821,4.19,52634,1.966667,3.800000,3.800000,1.966667,3.800000,3.800000,3554919.500000,1114779.625000,184348.796875,11378.500000,2159.866699,312.600006
28:27:25,1543960890,2018-12-04T22:01:30,2018-12-04T18:01:30,2.002,3412.62,10.77,11.08,12.50,846.70,848.82,220.283340,16.13,1.0405,177,0,15.271,2.08114,4.19,52642,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,3555302.750000,1114903.000000,184365.531250,11378.900391,2159.866699,312.600006
28:27:55,1543960920,2018-12-04T22:02:00,2018-12-04T18:02:00,2.001,3413.62,10.78,11.13,12.51,846.80,848.95,216.516663,16.13,1.0407,177,0,15.271,2.10087,4.19,52649,1.766667,3.866667,3.866667,1.766667,3.866667,3.866667,3555757.750000,1115046.500000,184382.265625,11380.500000,2159.866699,312.600006
28:28:25,1543960950,2018-12-04T22:02:30,2018-12-04T18:02:30,2.003,3414.62,10.78,11.18,12.52,846.83,848.98,219.333328,16.33,1.0407,177,0,15.272,2.08290,4.19,52656,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,3556099.750000,1115155.750000,184396.062500,11380.599609,2159.866699,312.600006
28:28:55,1543960980,2018-12-04T22:03:00,2018-12-04T18:03:00,2.002,3415.62,10.79,11.15,12.52,846.82,848.92,222.466660,16.17,1.0406,177,0,15.271,2.08232,4.19,52663,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,3556433.500000,1115261.250000,184407.406250,11381.266602,2159.866699,312.600006
28:29:25,1543961010,2018-12-04T22:03:30,2018-12-04T18:03:30,2.002,3416.62,10.81,11.15,12.52,846.87,849.00,221.083328,16.24,1.0406,177,0,15.271,2.08878,4.19,52669,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3556830.250000,1115389.375000,184422.531250,11381.633789,2159.866699,312.600006
28:29:55,1543961040,2018-12-04T22:04:00,2018-12-04T18:04:00,2.001,3417.62,10.81,11.17,12.53,846.77,848.92,220.433334,16.21,1.0405,177,0,15.273,2.08173,4.19,52676,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,3557233.250000,1115517.750000,184435.000000,11383.700195,2159.866699,312.600006
28:30:25,1543961070,2018-12-04T22:04:30,2018-12-04T18:04:30,2.003,3418.62,10.82,11.21,12.56,846.67,848.84,217.866669,15.99,1.0404,177,0,15.270,2.09143,4.19,52682,1.433333,2.000000,2.700000,1.433333,2.000000,2.700000,3557602.250000,1115629.250000,184442.828125,11385.566406,2160.566650,312.600006
28:30:55,1543961100,2018-12-04T22:05:00,2018-12-04T18:05:00,2.004,3419.62,10.83,11.20,12.53,846.84,849.02,221.016663,16.31,1.0405,177,0,15.272,2.08408,4.19,52689,1.800000,2.833333,4.500000,1.800000,2.833333,4.500000,3557999.750000,1115753.250000,184464.468750,11387.866211,2162.466553,312.600006
28:31:25,1543961130,2018-12-04T22:05:30,2018-12-04T18:05:30,2.003,3420.62,10.83,11.19,12.56,846.77,848.94,219.916672,16.13,1.0405,177,0,15.272,2.07762,4.19,52695,2.266667,3.366667,3.700000,2.266667,3.366667,3.700000,3558448.000000,1115893.250000,184480.593750,11389.233398,2162.466553,312.600006
28:31:55,1543961160,2018-12-04T22:06:00,2018-12-04T18:06:00,2.001,3421.63,10.85,11.16,12.55,846.84,849.07,222.233337,16.22,1.0405,177,0,15.272,2.08290,4.19,52701,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,3558778.250000,1115997.250000,184495.140625,11389.233398,2162.466553,312.600006
28:32:25,1543961190,2018-12-04T22:06:30,2018-12-04T18:06:30,2.002,3422.63,10.85,11.22,12.55,846.81,849.02,220.183334,16.09,1.0405,177,0,15.272,2.07967,4.19,52707,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,3559188.500000,1116123.125000,184520.671875,11389.233398,2162.466553,312.600006
28:32:55,1543961220,2018-12-04T22:07:00,2018-12-04T18:07:00,2.002,3423.63,10.85,11.23,12.55,846.84,848.97,217.600006,16.02,1.0404,177,0,15.272,2.08114,4.19,52713,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,3559583.750000,1116248.750000,184533.031250,11389.333008,2162.466553,312.600006
28:33:25,1543961250,2018-12-04T22:07:30,2018-12-04T18:07:30,2.004,3424.63,10.85,11.18,12.57,846.94,848.94,215.566666,16.05,1.0404,177,0,15.272,2.08261,4.19,52719,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,3559973.250000,1116373.500000,184548.171875,11390.133789,2162.466553,312.600006
28:33:55,1543961280,2018-12-04T22:08:00,2018-12-04T18:08:00,2.002,3425.63,10.86,11.19,12.56,846.81,848.88,219.666672,16.11,1.0403,177,0,15.272,2.07616,4.19,52724,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3560380.750000,1116504.375000,184562.828125,11390.133789,2162.466553,312.600006
28:34:25,1543961310,2018-12-04T22:08:30,2018-12-04T18:08:30,2.002,3426.63,10.86,11.18,12.62,846.83,848.96,221.166672,16.19,1.0404,177,0,15.273,2.08467,4.19,52730,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,3560784.750000,1116631.375000,184578.171875,11390.566406,2162.466553,312.600006
28:34:55,1543961340,2018-12-04T22:09:00,2018-12-04T18:09:00,2.002,3427.63,10.87,11.17,12.59,846.83,849.06,219.316666,16.11,1.0405,177,0,15.273,2.07762,4.19,52735,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,3561240.750000,1116778.625000,184589.906250,11391.000000,2162.466553,312.600006
28:35:25,1543961370,2018-12-04T22:09:30,2018-12-04T18:09:30,2.003,3428.63,10.86,11.17,12.57,846.81,849.04,220.216660,16.16,1.0405,177,0,15.273,2.08026,4.19,52741,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,3561666.750000,1116911.375000,184608.671875,11391.166992,2162.633301,312.600006
28:35:55,1543961400,2018-12-04T22:10:00,2018-12-04T18:10:00,2.002,3429.64,10.86,11.16,12.60,846.83,849.06,219.783340,16.15,1.0405,177,0,15.272,2.09644,4.19,52746,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,3562001.500000,1117010.875000,184616.906250,11391.866211,2163.333252,312.600006
28:36:25,1543961430,2018-12-04T22:10:30,2018-12-04T18:10:30,2.001,3430.64,10.87,11.16,12.57,846.91,849.04,219.933334,16.28,1.0404,177,0,15.270,2.08672,4.19,52751,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3562399.000000,1117131.875000,184633.062500,11391.866211,2163.333252,312.600006
28:36:55,1543961460,2018-12-04T22:11:00,2018-12-04T18:11:00,2.002,3431.64,10.87,11.14,12.56,846.81,849.17,220.949997,16.20,1.0406,177,0,15.270,2.07733,4.19,52756,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,3562901.750000,1117289.250000,184645.796875,11392.733398,2163.333252,312.600006
28:37:25,1543961490,2018-12-04T22:11:30,2018-12-04T18:11:30,2.002,3432.64,10.87,11.14,12.59,846.81,849.11,221.516663,16.18,1.0405,177,0,15.271,2.07498,4.19,52761,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,3563312.500000,1117413.875000,184657.000000,11393.400391,2163.333252,312.600006
28:37:55,1543961520,2018-12-04T22:12:00,2018-12-04T18:12:00,2.002,3433.64,10.87,11.14,12.57,846.78,849.11,217.949997,16.26,1.0405,177,0,15.271,2.07498,4.19,52766,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,3563753.250000,1117555.375000,184668.765625,11393.966797,2163.333252,312.600006
28:38:25,1543961550,2018-12-04T22:12:30,2018-12-04T18:12:30,2.001,3434.64,10.86,11.15,12.62,846.89,849.04,219.850006,16.32,1.0405,177,0,15.270,2.09084,4.19,52771,2.400000,4.000000,4.466667,2.400000,4.000000,4.466667,3564219.000000,1117700.250000,184688.734375,11396.666992,2164.066650,312.600006
28:38:55,1543961580,2018-12-04T22:13:00,2018-12-04T18:13:00,2.001,3435.64,10.87,11.16,12.58,846.91,849.24,221.250000,16.27,1.0407,177,0,15.271,2.08026,4.19,52776,2.266667,3.800000,3.866667,2.266667,3.800000,3.866667,3564664.000000,1117841.250000,184709.093750,11397.133789,2164.199951,312.600006
28:39:25,1543961610,2018-12-04T22:13:30,2018-12-04T18:13:30,2.002,3436.64,10.87,11.11,12.56,846.81,849.14,220.216660,16.36,1.0405,177,0,15.269,2.08379,4.19,52780,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,3565160.250000,1117996.125000,184736.796875,11398.133789,2164.199951,312.600006
28:39:55,1543961640,2018-12-04T22:14:00,2018-12-04T18:14:00,2.002,3437.64,10.88,11.10,12.60,846.86,849.24,219.100006,16.28,1.0406,177,0,15.270,2.08085,4.19,52785,3.133333,3.966667,4.533333,3.133333,3.966667,4.533333,3565668.750000,1118158.375000,184759.531250,11399.666992,2164.199951,312.600006
28:40:25,1543961670,2018-12-04T22:14:30,2018-12-04T18:14:30,2.000,3438.64,10.89,11.04,12.56,846.83,849.19,222.533340,16.25,1.0405,177,0,15.271,2.08379,4.19,52789,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,3566147.250000,1118310.500000,184778.406250,11400.066406,2164.199951,312.600006
28:40:55,1543961700,2018-12-04T22:15:00,2018-12-04T18:15:00,2.002,3439.64,10.89,11.09,12.56,846.83,849.29,219.683334,16.34,1.0406,177,0,15.271,2.08996,4.19,52794,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,3566603.250000,1118453.625000,184791.937500,11401.133789,2164.199951,312.600006
28:41:25,1543961730,2018-12-04T22:15:30,2018-12-04T18:15:30,2.001,3440.64,10.89,11.05,12.58,846.83,849.19,217.300003,16.19,1.0405,177,0,15.270,2.07469,4.19,52798,3.133333,3.933333,4.666667,3.133333,3.933333,4.666667,3567107.750000,1118609.875000,184805.359375,11402.400391,2164.899902,313.299988
28:41:55,1543961760,2018-12-04T22:16:00,2018-12-04T18:16:00,2.002,3441.64,10.90,11.07,12.63,846.91,849.39,219.183334,16.13,1.0407,177,0,15.269,2.07704,4.19,52802,1.733333,2.800000,3.133333,1.733333,2.800000,3.133333,3567515.000000,1118733.625000,184817.593750,11403.966797,2165.066650,313.466675
28:42:25,1543961790,2018-12-04T22:16:30,2018-12-04T18:16:30,2.005,3442.64,10.90,11.10,12.61,846.85,849.26,217.983337,16.04,1.0406,177,0,15.269,2.09026,4.19,52807,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3567921.000000,1118853.125000,184830.703125,11404.033203,2165.066650,313.466675
28:42:55,1543961820,2018-12-04T22:17:00,2018-12-04T18:17:00,2.001,3443.65,10.90,11.04,12.61,846.80,849.34,218.850006,16.07,1.0407,177,0,15.268,2.08144,4.19,52811,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,3568326.750000,1118978.500000,184844.296875,11405.500000,2165.066650,313.466675
28:43:25,1543961850,2018-12-04T22:17:30,2018-12-04T18:17:30,2.002,3444.65,10.91,11.05,12.58,846.91,849.24,221.166672,16.05,1.0405,177,0,15.270,2.07909,4.19,52815,1.366667,2.000000,2.666667,1.366667,2.000000,2.666667,3568689.500000,1119084.750000,184862.140625,11406.133789,2165.466553,313.466675
28:43:55,1543961880,2018-12-04T22:18:00,2018-12-04T18:18:00,2.000,3445.65,10.89,11.00,12.60,846.83,849.32,220.766663,15.93,1.0407,177,0,15.269,2.08937,4.19,52819,2.400000,3.100000,3.366667,2.400000,3.100000,3.366667,3569155.000000,1119224.375000,184876.937500,11406.599609,2165.933350,313.466675
28:44:25,1543961910,2018-12-04T22:18:30,2018-12-04T18:18:30,2.002,3446.65,10.90,11.02,12.63,846.96,849.42,220.266663,16.03,1.0408,177,0,15.268,2.08908,4.19,52823,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,3569624.500000,1119371.875000,184894.093750,11406.599609,2165.933350,313.466675
28:44:55,1543961940,2018-12-04T22:19:00,2018-12-04T18:19:00,2.001,3447.65,10.89,11.03,12.60,846.94,849.29,220.133331,16.16,1.0407,177,0,15.270,2.08408,4.19,52827,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,3570038.750000,1119499.875000,184911.593750,11407.000000,2165.966553,313.466675
28:45:25,1543961970,2018-12-04T22:19:30,2018-12-04T18:19:30,2.001,3448.65,10.88,11.01,12.59,846.83,849.29,218.783340,16.04,1.0407,177,0,15.270,2.08379,4.19,52830,1.866667,2.866667,3.733333,1.866667,2.866667,3.733333,3570467.250000,1119634.125000,184923.906250,11408.333008,2166.800049,313.466675
28:45:55,1543962000,2018-12-04T22:20:00,2018-12-04T18:20:00,2.002,3449.65,10.88,11.01,12.59,846.80,849.34,221.100006,16.15,1.0408,177,0,15.269,2.07264,4.19,52834,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,3570873.250000,1119756.500000,184938.406250,11409.400391,2166.800049,313.466675
28:46:25,1543962030,2018-12-04T22:20:30,2018-12-04T18:20:30,2.002,3450.65,10.89,11.02,12.63,846.83,849.32,218.949997,16.10,1.0407,177,0,15.268,2.08643,4.19,52838,1.466667,3.400000,3.400000,1.466667,3.400000,3.400000,3571262.750000,1119878.875000,184960.234375,11411.233398,2166.800049,313.466675
28:46:55,1543962060,2018-12-04T22:21:00,2018-12-04T18:21:00,2.002,3451.65,10.88,11.01,12.61,846.83,849.39,221.083328,16.01,1.0408,177,0,15.268,2.08672,4.19,52841,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,3571761.000000,1120037.375000,184980.968750,11413.700195,2166.800049,313.466675
28:47:25,1543962090,2018-12-04T22:21:30,2018-12-04T18:21:30,2.004,3452.65,10.88,11.00,12.60,846.78,849.37,221.483337,16.19,1.0408,177,0,15.270,2.08849,4.19,52845,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,3572042.250000,1120128.000000,184992.828125,11414.366211,2166.800049,313.466675
28:47:55,1543962120,2018-12-04T22:22:00,2018-12-04T18:22:00,2.003,3453.66,10.87,10.99,12.57,846.81,849.40,218.966660,16.13,1.0409,177,0,15.268,2.08408,4.19,52848,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,3572357.750000,1120225.500000,185007.937500,11414.366211,2166.800049,313.466675
28:48:25,1543962150,2018-12-04T22:22:30,2018-12-04T18:22:30,2.001,3454.66,10.87,11.01,12.64,846.86,849.37,218.066666,16.02,1.0408,177,0,15.270,2.07967,4.19,52852,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,3572704.000000,1120333.125000,185018.859375,11415.233398,2167.666748,313.466675
28:48:55,1543962180,2018-12-04T22:23:00,2018-12-04T18:23:00,2.001,3455.66,10.87,10.99,12.60,846.86,849.45,219.983337,15.94,1.0409,177,0,15.268,2.08820,4.19,52855,1.666667,3.200000,3.200000,1.666667,3.200000,3.200000,3573132.000000,1120466.250000,185037.093750,11415.566406,2167.666748,313.466675
28:49:25,1543962210,2018-12-04T22:23:30,2018-12-04T18:23:30,2.001,3456.66,10.86,10.98,12.58,846.83,849.35,218.683334,16.04,1.0408,177,0,15.268,2.08261,4.19,52858,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3573598.250000,1120615.500000,185052.562500,11416.099609,2167.666748,313.466675
28:49:55,1543962240,2018-12-04T22:24:00,2018-12-04T18:24:00,2.001,3457.66,10.86,10.97,12.58,846.89,849.42,222.233337,16.18,1.0409,177,0,15.268,2.08114,4.19,52862,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3574024.250000,1120743.375000,185069.468750,11416.700195,2167.666748,313.466675
28:50:25,1543962270,2018-12-04T22:24:30,2018-12-04T18:24:30,2.001,3458.66,10.84,10.95,12.58,846.82,849.38,218.600006,16.31,1.0409,177,0,15.270,2.08026,4.19,52865,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,3574484.250000,1120888.750000,185089.265625,11418.433594,2167.666748,313.466675
28:50:55,1543962300,2018-12-04T22:25:00,2018-12-04T18:25:00,2.001,3459.66,10.85,10.97,12.60,846.89,849.46,218.416672,16.47,1.0410,177,0,15.270,2.08320,4.19,52868,1.900000,3.700000,3.700000,1.900000,3.700000,3.700000,3574922.500000,1121030.375000,185109.593750,11419.566406,2167.666748,313.466675
28:51:25,1543962330,2018-12-04T22:25:30,2018-12-04T18:25:30,2.002,3460.66,10.84,10.95,12.60,846.92,849.45,220.566666,16.26,1.0410,177,0,15.267,2.08702,4.19,52871,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,3575323.250000,1121160.500000,185125.203125,11419.566406,2167.666748,313.466675
28:51:55,1543962360,2018-12-04T22:26:00,2018-12-04T18:26:00,2.001,3461.66,10.84,10.97,12.54,846.84,849.30,219.016663,16.22,1.0409,177,0,15.268,2.07762,4.19,52874,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3575642.250000,1121258.125000,185136.171875,11419.566406,2167.666748,313.466675
28:52:25,1543962390,2018-12-04T22:26:30,2018-12-04T18:26:30,2.001,3462.66,10.84,10.95,12.56,846.77,849.40,218.300003,16.17,1.0410,177,0,15.264,2.09408,4.11,52875,1.666667,3.200000,3.200000,1.666667,3.200000,3.200000,3576047.000000,1121379.750000,185154.093750,11419.566406,2167.666748,313.466675
28:52:55,1543962420,2018-12-04T22:27:00,2018-12-04T18:27:00,2.001,3463.66,10.83,10.82,12.56,846.82,849.51,216.333328,16.28,1.0411,177,0,15.262,2.08085,4.11,52859,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,3576463.500000,1121513.125000,185171.562500,11420.366211,2167.666748,313.466675
28:53:25,1543962450,2018-12-04T22:27:30,2018-12-04T18:27:30,2.000,3464.66,10.83,10.64,12.56,846.79,849.84,217.566666,16.21,1.0416,177,0,15.260,2.07792,4.11,52844,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,3576906.750000,1121647.875000,185181.531250,11420.433594,2167.666748,313.466675
28:53:55,1543962480,2018-12-04T22:28:00,2018-12-04T18:28:00,1.998,3465.66,10.81,10.47,12.56,846.82,850.00,216.683334,16.15,1.0418,177,0,15.256,2.08349,4.11,52828,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,3577278.500000,1121754.375000,185188.968750,11420.700195,2167.666748,313.466675
28:54:25,1543962510,2018-12-04T22:28:30,2018-12-04T18:28:30,1.998,3466.66,10.78,10.35,12.51,846.83,850.06,220.033340,16.00,1.0420,177,0,15.255,2.07880,4.11,52812,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,3577643.500000,1121861.750000,185200.296875,11422.233398,2167.666748,313.466675
28:54:55,1543962540,2018-12-04T22:29:00,2018-12-04T18:29:00,1.995,3467.66,10.76,10.26,12.49,846.80,850.22,218.433334,16.00,1.0423,177,0,15.253,2.07528,4.10,52796,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,3578025.750000,1121982.125000,185216.437500,11423.033203,2167.666748,313.466675
28:55:25,1543962570,2018-12-04T22:29:30,2018-12-04T18:29:30,1.996,3468.65,10.74,10.20,12.48,846.89,850.30,221.533340,15.90,1.0425,177,0,15.252,2.07147,4.10,52780,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,3578437.500000,1122115.125000,185233.171875,11423.033203,2167.666748,313.466675
28:55:55,1543962600,2018-12-04T22:30:00,2018-12-04T18:30:00,1.996,3469.65,10.72,10.06,12.44,846.86,850.35,218.399994,15.89,1.0426,177,0,15.251,2.08026,4.10,52765,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,3578836.250000,1122238.375000,185253.468750,11423.333008,2167.666748,313.466675
28:56:25,1543962630,2018-12-04T22:30:30,2018-12-04T18:30:30,1.995,3470.65,10.70,10.01,12.44,846.87,850.51,221.983337,15.97,1.0429,177,0,15.250,2.07030,4.10,52749,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,3579285.500000,1122382.750000,185274.531250,11424.700195,2167.666748,313.466675
28:56:55,1543962660,2018-12-04T22:31:00,2018-12-04T18:31:00,1.995,3471.65,10.69,9.95,12.42,846.85,850.66,218.800003,16.05,1.0431,177,0,15.250,2.08173,4.10,52733,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,3579707.500000,1122513.125000,185278.203125,11426.033203,2167.666748,313.466675
28:57:25,1543962690,2018-12-04T22:31:30,2018-12-04T18:31:30,1.995,3472.64,10.67,9.90,12.43,846.82,850.64,219.149994,16.27,1.0431,177,0,15.248,2.08026,4.10,52718,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,3580157.000000,1122652.375000,185288.562500,11426.500000,2167.666748,313.466675
28:57:55,1543962720,2018-12-04T22:32:00,2018-12-04T18:32:00,1.993,3473.64,10.66,9.85,12.43,847.06,850.82,214.316666,16.24,1.0434,177,0,15.248,2.08731,4.09,52702,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,3580663.500000,1122806.875000,185311.703125,11427.400391,2167.666748,313.466675
28:58:25,1543962750,2018-12-04T22:32:30,2018-12-04T18:32:30,1.993,3474.64,10.64,9.78,12.38,846.90,850.78,218.100006,16.47,1.0434,177,0,15.247,2.08114,4.09,52686,1.733333,2.866667,3.766667,1.733333,2.866667,3.766667,3581074.250000,1122931.125000,185327.765625,11429.500000,2168.433350,313.466675
28:58:55,1543962780,2018-12-04T22:33:00,2018-12-04T18:33:00,1.994,3475.63,10.63,9.71,12.32,846.91,850.78,219.566666,16.51,1.0434,177,0,15.246,2.07997,4.09,52670,1.866667,2.666667,3.433333,1.866667,2.666667,3.433333,3581496.750000,1123064.375000,185347.171875,11430.866211,2169.399902,313.466675
28:59:25,1543962810,2018-12-04T22:33:30,2018-12-04T18:33:30,1.994,3476.63,10.61,9.75,12.36,846.86,850.84,218.633331,16.36,1.0436,177,0,15.246,2.08555,4.08,52654,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3581904.500000,1123193.875000,185357.500000,11430.866211,2169.399902,313.466675
28:59:55,1543962840,2018-12-04T22:34:00,2018-12-04T18:34:00,1.994,3477.63,10.61,9.66,12.28,846.94,850.91,217.500000,15.97,1.0437,177,0,15.247,2.07616,4.09,52638,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,3582449.500000,1123363.750000,185372.703125,11430.866211,2169.399902,313.466675
29:00:25,1543962870,2018-12-04T22:34:30,2018-12-04T18:34:30,1.995,3478.63,10.59,9.63,12.31,846.83,850.94,219.250000,15.97,1.0438,177,0,15.246,2.08467,4.08,52623,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,3582881.750000,1123496.625000,185391.671875,11433.133789,2169.399902,313.466675
29:00:55,1543962900,2018-12-04T22:35:00,2018-12-04T18:35:00,1.994,3479.62,10.57,9.61,12.31,846.95,851.00,218.449997,16.05,1.0440,177,0,15.247,2.08232,4.09,52607,2.333333,4.433333,5.400000,2.333333,4.433333,5.400000,3583347.500000,1123645.875000,185412.171875,11436.933594,2170.266602,313.466675
29:01:25,1543962930,2018-12-04T22:35:30,2018-12-04T18:35:30,1.993,3480.62,10.56,9.64,12.27,846.84,850.97,220.399994,16.22,1.0439,177,0,15.247,2.07557,4.08,52591,3.933333,4.800000,5.600000,3.933333,4.800000,5.600000,3583910.500000,1123822.750000,185440.031250,11438.366211,2171.133301,313.466675
29:01:55,1543962960,2018-12-04T22:36:00,2018-12-04T18:36:00,1.993,3481.62,10.55,9.52,12.25,846.87,850.92,221.716660,15.99,1.0439,177,0,15.245,2.08496,4.09,52575,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,3584343.250000,1123957.375000,185458.171875,11438.666992,2171.133301,313.466675
29:02:25,1543962990,2018-12-04T22:36:30,2018-12-04T18:36:30,1.994,3482.61,10.54,9.54,12.24,846.90,851.08,219.633331,15.91,1.0442,177,0,15.244,2.08114,4.08,52559,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,3584767.250000,1124092.500000,185479.296875,11438.666992,2171.133301,313.466675
29:02:55,1543963020,2018-12-04T22:37:00,2018-12-04T18:37:00,1.993,3483.61,10.52,9.51,12.25,846.90,851.05,218.683334,15.88,1.0442,177,0,15.242,2.07674,4.08,52544,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,3585136.500000,1124212.125000,185493.828125,11438.666992,2171.133301,313.466675
29:03:25,1543963050,2018-12-04T22:37:30,2018-12-04T18:37:30,1.991,3484.60,10.51,9.47,12.21,846.96,851.01,220.633331,15.96,1.0442,177,0,15.251,2.08290,4.19,52531,3.000000,5.966667,5.966667,3.000000,5.966667,5.966667,3585716.000000,1124390.500000,185521.703125,11439.533203,2171.133301,313.466675
29:03:55,1543963080,2018-12-04T22:38:00,2018-12-04T18:38:00,1.994,3485.60,10.50,9.72,12.19,846.96,850.68,218.616669,16.01,1.0438,177,0,15.255,2.08056,4.19,52543,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,3586090.750000,1124508.000000,185534.296875,11440.000000,2171.133301,313.466675
29:04:25,1543963110,2018-12-04T22:38:30,2018-12-04T18:38:30,1.996,3486.60,10.50,9.95,12.19,846.96,850.29,214.949997,15.98,1.0434,177,0,15.257,2.08437,4.19,52554,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,3586480.750000,1124628.250000,185543.296875,11441.066406,2171.133301,313.466675
29:04:55,1543963140,2018-12-04T22:39:00,2018-12-04T18:39:00,1.993,3487.60,10.52,10.18,12.18,846.85,850.13,220.550003,15.99,1.0431,177,0,15.259,2.08085,4.19,52564,2.000000,4.100000,4.166667,2.000000,4.100000,4.166667,3586986.750000,1124783.250000,185562.093750,11442.900391,2171.166748,313.466675
29:05:25,1543963170,2018-12-04T22:39:30,2018-12-04T18:39:30,2.000,3488.60,10.54,10.33,12.23,846.95,850.08,219.350006,15.93,1.0429,177,0,15.261,2.08085,4.19,52574,1.400000,3.800000,4.333333,1.400000,3.800000,4.333333,3587391.000000,1124914.125000,185586.062500,11444.366211,2172.000000,313.466675
29:05:55,1543963200,2018-12-04T22:40:00,2018-12-04T18:40:00,1.999,3489.59,10.55,10.44,12.25,846.95,849.79,221.033340,15.70,1.0426,177,0,15.263,2.07557,4.19,52583,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,3587749.000000,1125031.125000,185602.406250,11445.200195,2172.000000,313.466675
29:06:25,1543963230,2018-12-04T22:40:30,2018-12-04T18:40:30,2.001,3490.60,10.56,10.51,12.25,846.84,849.66,220.283340,15.69,1.0424,177,0,15.263,2.07792,4.19,52592,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,3588169.500000,1125162.375000,185617.093750,11446.099609,2172.000000,313.466675
29:06:55,1543963260,2018-12-04T22:41:00,2018-12-04T18:41:00,2.003,3491.60,10.57,10.60,12.31,846.92,849.46,221.399994,15.61,1.0421,177,0,15.264,2.08114,4.19,52600,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,3588664.500000,1125321.375000,185631.828125,11446.466797,2172.000000,313.466675
29:07:25,1543963290,2018-12-04T22:41:30,2018-12-04T18:41:30,2.000,3492.60,10.60,10.67,12.27,846.99,849.61,217.816666,15.68,1.0422,177,0,15.264,2.08937,4.19,52608,2.266667,4.100000,4.533333,2.266667,4.100000,4.533333,3589126.750000,1125468.875000,185651.328125,11448.833008,2172.533447,314.000000
29:07:55,1543963320,2018-12-04T22:42:00,2018-12-04T18:42:00,2.002,3493.60,10.60,10.73,12.30,847.01,849.50,220.583328,15.59,1.0420,177,0,15.265,2.08320,4.19,52616,2.200000,3.800000,4.400000,2.200000,3.800000,4.400000,3589584.750000,1125613.375000,185675.062500,11449.933594,2172.866699,314.333344
29:08:25,1543963350,2018-12-04T22:42:30,2018-12-04T18:42:30,2.002,3494.60,10.60,10.77,12.31,847.04,849.32,219.633331,15.64,1.0418,177,0,15.267,2.07880,4.19,52624,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,3589898.750000,1125705.500000,185687.531250,11449.933594,2172.866699,314.333344
29:08:55,1543963380,2018-12-04T22:43:00,2018-12-04T18:43:00,2.002,3495.60,10.61,10.82,12.35,846.96,849.40,219.600006,15.66,1.0419,177,0,15.267,2.07850,4.19,52631,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3590270.500000,1125814.875000,185697.828125,11450.000000,2172.866699,314.333344
29:09:25,1543963410,2018-12-04T22:43:30,2018-12-04T18:43:30,2.001,3496.60,10.63,10.79,12.34,847.06,849.37,222.783340,15.62,1.0418,177,0,15.267,2.09143,4.19,52639,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,3590656.000000,1125931.250000,185705.593750,11450.799805,2172.866699,314.333344
29:09:55,1543963440,2018-12-04T22:44:00,2018-12-04T18:44:00,2.003,3497.60,10.63,10.86,12.33,847.09,849.27,220.600006,15.65,1.0416,177,0,15.267,2.09143,4.19,52646,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,3591033.000000,1126050.000000,185716.500000,11450.799805,2172.866699,314.333344
29:10:25,1543963470,2018-12-04T22:44:30,2018-12-04T18:44:30,2.002,3498.60,10.64,10.90,12.34,846.96,849.31,219.783340,15.81,1.0416,177,0,15.267,2.07909,4.19,52653,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,3591511.750000,1126197.375000,185731.203125,11450.900391,2172.866699,314.333344
29:10:55,1543963500,2018-12-04T22:45:00,2018-12-04T18:45:00,2.003,3499.60,10.64,10.92,12.34,846.88,849.31,219.966660,15.69,1.0416,177,0,15.268,2.09291,4.19,52660,2.400000,4.100000,4.466667,2.400000,4.100000,4.466667,3591995.250000,1126341.875000,185747.937500,11452.533203,2173.733398,314.333344
29:11:25,1543963530,2018-12-04T22:45:30,2018-12-04T18:45:30,2.002,3500.60,10.66,10.94,12.35,846.95,849.28,220.750000,15.78,1.0415,177,0,15.267,2.08584,4.19,52667,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,3592440.000000,1126476.500000,185761.234375,11452.900391,2173.733398,314.333344
29:11:55,1543963560,2018-12-04T22:46:00,2018-12-04T18:46:00,2.003,3501.61,10.66,10.94,12.38,847.00,849.28,221.683334,15.66,1.0415,177,0,15.267,2.09585,4.19,52674,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,3592974.750000,1126643.750000,185777.234375,11453.400391,2173.733398,314.333344
29:12:25,1543963590,2018-12-04T22:46:30,2018-12-04T18:46:30,2.003,3502.61,10.67,10.97,12.40,846.98,849.31,221.816666,15.71,1.0415,177,0,15.267,2.09114,4.19,52680,1.933333,3.766667,4.000000,1.933333,3.766667,4.000000,3593415.500000,1126786.250000,185797.703125,11453.633789,2173.966553,314.333344
29:12:55,1543963620,2018-12-04T22:47:00,2018-12-04T18:47:00,2.003,3503.61,10.68,10.98,12.37,847.05,849.13,220.383331,15.76,1.0413,177,0,15.268,2.09202,4.19,52686,1.633333,3.533333,4.100000,1.633333,3.533333,4.100000,3593845.250000,1126923.375000,185821.062500,11455.133789,2174.600098,314.333344
29:13:25,1543963650,2018-12-04T22:47:30,2018-12-04T18:47:30,2.003,3504.61,10.69,10.96,12.36,847.11,849.33,220.883331,15.77,1.0415,177,0,15.269,2.08761,4.19,52693,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,3594275.750000,1127057.375000,185835.828125,11455.133789,2174.600098,314.333344
29:13:55,1543963680,2018-12-04T22:48:00,2018-12-04T18:48:00,2.004,3505.61,10.69,10.98,12.40,846.95,849.30,221.199997,15.78,1.0414,177,0,15.267,2.08790,4.19,52699,1.933333,3.900000,3.900000,1.933333,3.900000,3.900000,3594709.250000,1127196.750000,185858.828125,11455.833008,2174.600098,314.333344
29:14:25,1543963710,2018-12-04T22:48:30,2018-12-04T18:48:30,2.004,3506.61,10.69,10.93,12.40,847.03,849.28,220.666672,15.64,1.0414,177,0,15.268,2.08085,4.19,52705,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,3595061.750000,1127311.250000,185870.140625,11456.066406,2174.600098,314.333344
29:14:55,1543963740,2018-12-04T22:49:00,2018-12-04T18:49:00,2.005,3507.62,10.69,10.98,12.39,846.95,849.28,219.616669,15.64,1.0414,177,0,15.267,2.08056,4.19,52711,1.466667,3.500000,3.500000,1.466667,3.500000,3.500000,3595451.000000,1127433.250000,185887.562500,11457.599609,2174.600098,314.333344
29:15:25,1543963770,2018-12-04T22:49:30,2018-12-04T18:49:30,2.004,3508.62,10.70,10.95,12.43,846.87,849.33,219.316666,15.56,1.0414,177,0,15.269,2.09526,4.19,52717,2.400000,4.900000,5.800000,2.400000,4.900000,5.800000,3595926.750000,1127584.000000,185916.328125,11462.066406,2175.733398,314.333344
29:15:55,1543963800,2018-12-04T22:50:00,2018-12-04T18:50:00,2.004,3509.62,10.72,10.96,12.39,846.89,849.20,221.149994,15.60,1.0412,177,0,15.268,2.08672,4.19,52722,3.466667,4.200000,4.533333,3.466667,4.200000,4.533333,3596460.500000,1127750.250000,185931.171875,11462.933594,2176.333252,314.333344
29:16:25,1543963830,2018-12-04T22:50:30,2018-12-04T18:50:30,2.004,3510.62,10.71,10.92,12.41,846.97,849.33,220.266663,15.53,1.0414,177,0,15.268,2.08643,4.19,52728,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,3596995.000000,1127913.625000,185946.968750,11462.933594,2176.333252,314.333344
29:16:55,1543963860,2018-12-04T22:51:00,2018-12-04T18:51:00,2.005,3511.62,10.70,10.91,12.38,846.87,849.35,219.616669,15.74,1.0415,177,0,15.269,2.08761,4.19,52734,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,3597556.500000,1128084.625000,185971.859375,11464.166992,2176.333252,314.333344
29:17:25,1543963890,2018-12-04T22:51:30,2018-12-04T18:51:30,2.003,3512.63,10.70,10.90,12.42,846.92,849.33,221.566666,15.49,1.0415,177,0,15.267,2.07967,4.19,52739,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,3598049.250000,1128244.500000,185992.062500,11465.533203,2176.333252,314.333344
29:17:55,1543963920,2018-12-04T22:52:00,2018-12-04T18:52:00,2.004,3513.63,10.71,10.88,12.43,846.97,849.35,219.566666,15.49,1.0414,177,0,15.268,2.09291,4.19,52744,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,3598478.500000,1128386.500000,186009.828125,11465.533203,2176.333252,314.333344
29:18:25,1543963950,2018-12-04T22:52:30,2018-12-04T18:52:30,2.003,3514.63,10.70,10.88,12.40,846.87,849.28,219.566666,15.55,1.0414,177,0,15.265,2.08349,4.19,52749,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3598866.500000,1128510.125000,186021.296875,11465.533203,2176.333252,314.333344
29:18:55,1543963980,2018-12-04T22:53:00,2018-12-04T18:53:00,2.004,3515.63,10.70,10.89,12.39,847.03,849.17,221.100006,15.76,1.0412,177,0,15.267,2.08261,4.19,52755,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,3599203.000000,1128616.875000,186034.062500,11465.533203,2176.333252,314.333344
29:19:25,1543964010,2018-12-04T22:53:30,2018-12-04T18:53:30,2.003,3516.63,10.69,10.86,12.43,847.03,849.28,221.316666,15.52,1.0414,177,0,15.265,2.08702,4.19,52760,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,3599600.000000,1128741.875000,186048.765625,11466.500000,2176.333252,314.333344
29:19:55,1543964040,2018-12-04T22:54:00,2018-12-04T18:54:00,2.003,3517.64,10.69,10.85,12.43,846.90,849.43,220.266663,15.47,1.0416,177,0,15.265,2.08202,4.19,52765,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,3599979.750000,1128857.875000,186064.031250,11467.266602,2176.333252,314.333344
29:20:25,1543964070,2018-12-04T22:54:30,2018-12-04T18:54:30,2.005,3518.64,10.68,10.82,12.40,846.90,849.38,219.366669,15.53,1.0416,177,0,15.264,2.09291,4.19,52769,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3600419.000000,1128998.250000,186082.171875,11467.266602,2176.333252,314.333344
29:20:55,1543964100,2018-12-04T22:55:00,2018-12-04T18:55:00,2.002,3519.64,10.68,10.84,12.40,846.85,849.31,220.850006,15.76,1.0415,177,0,15.265,2.07967,4.19,52774,1.933333,4.033333,4.033333,1.933333,4.033333,4.033333,3600868.250000,1129141.125000,186102.500000,11468.033203,2176.333252,314.333344
29:21:25,1543964130,2018-12-04T22:55:30,2018-12-04T18:55:30,2.003,3520.64,10.68,10.80,12.39,846.95,849.51,221.283340,15.74,1.0417,177,0,15.267,2.08290,4.19,52779,1.900000,3.500000,3.500000,1.900000,3.500000,3.500000,3601268.000000,1129268.000000,186129.062500,11469.066406,2176.333252,314.333344
29:21:55,1543964160,2018-12-04T22:56:00,2018-12-04T18:56:00,2.004,3521.64,10.68,10.80,12.36,846.95,849.36,219.816666,15.54,1.0416,177,0,15.265,2.09114,4.19,52783,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,3601714.500000,1129407.750000,186140.562500,11469.866211,2176.333252,314.333344
29:22:25,1543964190,2018-12-04T22:56:30,2018-12-04T18:56:30,2.002,3522.64,10.66,10.74,12.37,846.93,849.41,222.133331,15.35,1.0417,177,0,15.267,2.08232,4.19,52788,4.433333,6.633333,6.633333,4.433333,6.633333,6.633333,3602401.000000,1129621.250000,186169.000000,11472.033203,2176.333252,314.333344
29:22:55,1543964220,2018-12-04T22:57:00,2018-12-04T18:57:00,2.003,3523.64,10.65,10.77,12.32,846.83,849.39,221.449997,15.36,1.0417,177,0,15.265,2.08202,4.19,52792,7.866667,9.633333,9.633333,7.866667,9.633333,9.633333,3603454.750000,1129944.875000,186192.234375,11473.766602,2176.333252,314.333344
29:23:25,1543964250,2018-12-04T22:57:30,2018-12-04T18:57:30,2.004,3524.65,10.65,10.77,12.39,846.90,849.49,221.716660,15.52,1.0418,177,0,15.265,2.09232,4.19,52797,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,3604028.500000,1130111.875000,186206.937500,11475.299805,2176.333252,314.333344
29:23:55,1543964280,2018-12-04T22:58:00,2018-12-04T18:58:00,2.001,3525.65,10.65,10.76,12.38,846.77,849.39,221.583328,15.47,1.0417,177,0,15.265,2.08026,4.19,52801,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3604467.250000,1130244.750000,186213.296875,11475.933594,2176.333252,314.333344
29:24:25,1543964310,2018-12-04T22:58:30,2018-12-04T18:58:30,2.002,3526.65,10.65,10.75,12.35,846.96,849.41,219.750000,15.75,1.0417,177,0,15.265,2.09821,4.19,52805,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,3604878.500000,1130370.125000,186218.796875,11476.266602,2176.333252,314.333344
29:24:55,1543964340,2018-12-04T22:59:00,2018-12-04T18:59:00,2.002,3527.65,10.64,10.72,12.35,846.90,849.49,218.149994,15.53,1.0419,177,0,15.264,2.08849,4.19,52809,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,3605378.750000,1130530.375000,186248.000000,11477.466797,2176.333252,314.333344
29:25:25,1543964370,2018-12-04T22:59:30,2018-12-04T18:59:30,2.003,3528.65,10.63,10.70,12.31,846.88,849.52,221.550003,15.61,1.0419,177,0,15.264,2.08849,4.19,52813,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,3605676.500000,1130626.125000,186266.796875,11477.633789,2176.333252,314.333344
29:25:55,1543964400,2018-12-04T23:00:00,2018-12-04T19:00:00,2.001,3529.65,10.62,10.73,12.32,846.88,849.63,218.316666,15.65,1.0421,177,0,15.264,2.08614,4.19,52817,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,3606057.750000,1130744.500000,186281.140625,11477.633789,2176.333252,314.333344
29:26:25,1543964430,2018-12-04T23:00:30,2018-12-04T19:00:30,2.001,3530.65,10.62,10.71,12.33,846.93,849.42,220.850006,15.72,1.0418,177,0,15.265,2.08056,4.19,52821,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,3606415.000000,1130851.750000,186290.500000,11477.966797,2176.333252,314.333344
29:26:55,1543964460,2018-12-04T23:01:00,2018-12-04T19:01:00,2.002,3531.65,10.60,10.70,12.31,846.81,849.55,220.416672,15.89,1.0421,177,0,15.264,2.08849,4.19,52825,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,3606843.250000,1130981.875000,186300.406250,11478.500000,2176.333252,314.333344
29:27:25,1543964490,2018-12-04T23:01:30,2018-12-04T19:01:30,2.001,3532.66,10.60,10.68,12.33,846.96,849.55,219.949997,15.78,1.0421,177,0,15.262,2.07469,4.19,52829,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,3607238.500000,1131104.750000,186315.562500,11479.366211,2176.333252,314.333344
29:27:55,1543964520,2018-12-04T23:02:00,2018-12-04T19:02:00,2.001,3533.66,10.60,10.68,12.32,846.94,849.50,220.899994,15.59,1.0420,177,0,15.264,2.08584,4.19,52833,1.433333,2.533333,2.933333,1.433333,2.533333,2.933333,3607574.500000,1131212.375000,186329.406250,11480.433594,2177.199951,314.333344
29:28:25,1543964550,2018-12-04T23:02:30,2018-12-04T19:02:30,2.001,3534.66,10.59,10.64,12.27,846.89,849.58,221.750000,15.75,1.0422,177,0,15.264,2.09350,4.19,52836,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,3607899.750000,1131313.500000,186343.234375,11481.166992,2177.199951,314.333344
29:28:55,1543964580,2018-12-04T23:03:00,2018-12-04T19:03:00,2.000,3535.66,10.59,10.66,12.26,846.91,849.63,219.083328,15.80,1.0422,177,0,15.263,2.08996,4.19,52840,1.866667,3.133333,3.266667,1.866667,3.133333,3.266667,3608322.500000,1131450.125000,186358.906250,11483.633789,2177.766602,314.333344
29:29:25,1543964610,2018-12-04T23:03:30,2018-12-04T19:03:30,2.001,3536.66,10.58,10.64,12.29,846.79,849.50,220.500000,15.83,1.0421,177,0,15.261,2.08614,4.19,52844,1.966667,3.600000,3.766667,1.966667,3.600000,3.766667,3608816.750000,1131600.375000,186375.703125,11484.533203,2178.066650,314.333344
29:29:55,1543964640,2018-12-04T23:04:00,2018-12-04T19:04:00,2.000,3537.65,10.57,10.62,12.26,846.92,849.56,215.550003,15.95,1.0422,177,0,15.262,2.08144,4.19,52847,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,3609204.250000,1131719.250000,186384.562500,11484.599609,2178.066650,314.333344
29:30:25,1543964670,2018-12-04T23:04:30,2018-12-04T19:04:30,2.001,3538.66,10.57,10.59,12.27,846.84,849.61,220.383331,15.81,1.0423,177,0,15.263,2.07967,4.19,52851,2.133333,3.700000,3.700000,2.133333,3.700000,3.700000,3609672.750000,1131867.250000,186403.734375,11485.433594,2178.066650,314.333344
29:30:55,1543964700,2018-12-04T23:05:00,2018-12-04T19:05:00,2.000,3539.66,10.56,10.55,12.26,846.79,849.71,219.949997,15.79,1.0424,177,0,15.263,2.08525,4.19,52854,1.766667,3.666667,3.666667,1.766667,3.666667,3.666667,3610104.500000,1132000.000000,186428.000000,11486.266602,2178.066650,314.333344
29:31:25,1543964730,2018-12-04T23:05:30,2018-12-04T19:05:30,2.000,3540.66,10.54,10.59,12.28,846.87,849.46,216.300003,15.59,1.0422,177,0,15.262,2.08849,4.19,52857,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3610415.750000,1132095.500000,186440.828125,11486.266602,2178.066650,314.333344
29:31:55,1543964760,2018-12-04T23:06:00,2018-12-04T19:06:00,2.000,3541.66,10.55,10.58,12.20,846.84,849.59,218.016663,15.75,1.0423,177,0,15.263,2.08026,4.19,52861,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3610745.000000,1132199.750000,186453.140625,11486.266602,2178.066650,314.333344
29:32:25,1543964790,2018-12-04T23:06:30,2018-12-04T19:06:30,2.000,3542.66,10.53,10.51,12.27,846.82,849.54,220.800003,15.51,1.0423,177,0,15.263,2.08232,4.19,52864,1.800000,3.366667,3.700000,1.800000,3.366667,3.700000,3611187.750000,1132338.250000,186472.593750,11486.799805,2178.466553,314.333344
29:32:55,1543964820,2018-12-04T23:07:00,2018-12-04T19:07:00,1.998,3543.65,10.51,10.53,12.22,846.88,849.49,222.233337,15.44,1.0424,177,0,15.262,2.08496,4.19,52867,1.766667,3.666667,4.733333,1.766667,3.666667,4.733333,3611629.500000,1132472.875000,186495.562500,11489.433594,2179.766602,314.333344
29:33:25,1543964850,2018-12-04T23:07:30,2018-12-04T19:07:30,1.998,3544.65,10.51,10.50,12.21,846.93,849.47,218.016663,15.44,1.0423,177,0,15.262,2.08026,4.19,52870,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3611919.750000,1132563.500000,186508.734375,11490.000000,2179.766602,314.333344
29:33:55,1543964880,2018-12-04T23:08:00,2018-12-04T19:08:00,1.998,3545.65,10.51,10.51,12.22,846.90,849.65,220.250000,15.46,1.0426,177,0,15.262,2.07821,4.19,52873,1.533333,3.200000,3.200000,1.533333,3.200000,3.200000,3612317.250000,1132687.750000,186527.828125,11491.533203,2179.766602,314.333344
29:34:25,1543964910,2018-12-04T23:08:30,2018-12-04T19:08:30,1.999,3546.65,10.50,10.45,12.18,846.91,849.55,217.766663,15.63,1.0425,177,0,15.260,2.08026,4.19,52876,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,3612747.250000,1132818.375000,186540.140625,11492.599609,2179.766602,314.333344
29:34:55,1543964940,2018-12-04T23:09:00,2018-12-04T19:09:00,1.998,3547.65,10.49,10.37,12.20,846.93,849.81,220.699997,15.50,1.0428,177,0,15.256,2.08173,4.11,52861,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3613180.250000,1132948.750000,186554.562500,11493.166992,2179.766602,314.333344
29:35:25,1543964970,2018-12-04T23:09:30,2018-12-04T19:09:30,1.996,3548.65,10.48,10.24,12.20,846.99,850.04,219.000000,15.54,1.0431,177,0,15.253,2.07469,4.11,52845,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,3613617.750000,1133081.375000,186578.703125,11494.033203,2179.766602,314.333344
29:35:55,1543965000,2018-12-04T23:10:00,2018-12-04T19:10:00,1.997,3549.65,10.46,10.03,12.14,846.89,850.17,217.483337,15.63,1.0434,177,0,15.250,2.07762,4.10,52829,1.733333,3.566667,3.566667,1.733333,3.566667,3.566667,3614071.250000,1133220.000000,186596.703125,11494.733398,2179.766602,314.333344
29:36:25,1543965030,2018-12-04T23:10:30,2018-12-04T19:10:30,1.996,3550.64,10.42,9.91,12.13,846.97,850.25,217.800003,15.63,1.0436,177,0,15.248,2.08349,4.10,52814,1.600000,2.266667,2.433333,1.600000,2.266667,2.433333,3614479.500000,1133344.125000,186608.000000,11495.066406,2179.933350,314.333344
29:36:55,1543965060,2018-12-04T23:11:00,2018-12-04T19:11:00,1.995,3551.64,10.40,9.77,12.10,847.08,850.36,220.633331,15.56,1.0438,177,0,15.248,2.08525,4.10,52798,1.633333,3.200000,3.500000,1.633333,3.200000,3.500000,3614902.250000,1133477.375000,186628.359375,11495.900391,2180.633301,314.333344
29:37:25,1543965090,2018-12-04T23:11:30,2018-12-04T19:11:30,1.992,3552.64,10.37,9.71,12.10,846.93,850.57,217.516663,15.60,1.0442,177,0,15.247,2.08202,4.10,52782,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,3615348.000000,1133613.875000,186642.031250,11496.633789,2180.633301,314.333344
29:37:55,1543965120,2018-12-04T23:12:00,2018-12-04T19:12:00,1.991,3553.63,10.35,9.60,12.06,846.91,850.53,219.133331,15.75,1.0442,177,0,15.244,2.07645,4.09,52767,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3615787.250000,1133752.625000,186651.562500,11496.633789,2180.633301,314.333344
29:38:25,1543965150,2018-12-04T23:12:30,2018-12-04T19:12:30,1.993,3554.63,10.33,9.56,12.07,846.88,850.76,218.916672,15.70,1.0446,177,0,15.246,2.08967,4.10,52751,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,3616196.250000,1133882.500000,186665.734375,11497.166992,2180.633301,314.333344
29:38:55,1543965180,2018-12-04T23:13:00,2018-12-04T19:13:00,1.993,3555.63,10.30,9.49,12.00,846.95,850.79,219.433334,15.73,1.0447,177,0,15.242,2.07616,4.09,52735,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,3616568.000000,1133997.375000,186682.296875,11497.500000,2180.633301,314.333344
29:39:25,1543965210,2018-12-04T23:13:30,2018-12-04T19:13:30,1.988,3556.62,10.28,9.42,12.02,847.00,850.90,218.433334,15.96,1.0449,177,0,15.241,2.08026,4.09,52719,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,3616953.500000,1134118.000000,186696.500000,11497.933594,2180.633301,314.333344
29:39:55,1543965240,2018-12-04T23:14:00,2018-12-04T19:14:00,1.990,3557.61,10.27,9.37,11.97,847.00,850.88,219.583328,15.99,1.0449,176,0,15.242,2.07206,4.09,52703,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,3617237.750000,1134207.250000,186704.500000,11498.366211,2180.633301,314.333344
29:40:25,1543965270,2018-12-04T23:14:30,2018-12-04T19:14:30,1.995,3558.61,10.24,9.31,11.92,846.90,850.98,220.366669,16.11,1.0452,176,0,15.275,2.07704,4.09,52688,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3617591.500000,1134320.250000,186719.468750,11499.233398,2180.633301,314.333344
29:40:55,1543965300,2018-12-04T23:15:00,2018-12-04T19:15:00,1.994,3559.61,10.23,9.27,11.93,846.88,851.01,220.083328,16.07,1.0452,176,0,15.274,2.08144,4.09,52672,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,3617973.250000,1134440.750000,186728.203125,11499.233398,2180.633301,314.333344
29:41:25,1543965330,2018-12-04T23:15:30,2018-12-04T19:15:30,1.992,3560.60,10.21,9.23,11.93,846.86,850.88,220.216660,16.25,1.0451,176,0,15.275,2.07880,4.09,52656,1.700000,3.733333,4.866667,1.700000,3.733333,4.866667,3618411.500000,1134576.125000,186750.000000,11504.366211,2183.233398,314.333344
29:41:55,1543965360,2018-12-04T23:16:00,2018-12-04T19:16:00,1.992,3561.60,10.18,9.17,11.91,846.89,851.07,218.066666,16.27,1.0455,176,0,15.274,2.08408,4.09,52640,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,3618800.500000,1134700.250000,186765.062500,11504.933594,2183.233398,314.333344
29:42:25,1543965390,2018-12-04T23:16:30,2018-12-04T19:16:30,1.991,3562.60,10.17,9.15,11.85,846.97,851.15,220.899994,16.20,1.0456,176,0,15.274,2.08731,4.09,52625,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,3619256.500000,1134840.500000,186783.765625,11505.866211,2183.233398,314.333344
29:42:55,1543965420,2018-12-04T23:17:00,2018-12-04T19:17:00,1.993,3563.59,10.16,9.13,11.89,846.95,851.10,217.300003,16.26,1.0456,176,0,15.274,2.07909,4.09,52609,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,3619641.500000,1134957.750000,186800.906250,11506.166992,2183.233398,314.333344
29:43:25,1543965450,2018-12-04T23:17:30,2018-12-04T19:17:30,1.990,3564.59,10.13,9.15,11.82,846.82,851.05,219.183334,16.40,1.0456,176,0,15.275,2.08437,4.09,52593,3.066667,3.466667,4.433333,3.066667,3.466667,4.433333,3620153.250000,1135114.125000,186817.171875,11507.166992,2184.100098,314.333344
29:43:55,1543965480,2018-12-04T23:18:00,2018-12-04T19:18:00,1.990,3565.58,10.13,9.07,11.81,847.00,851.16,218.883331,16.52,1.0458,176,0,15.272,2.07411,4.08,52577,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3620572.750000,1135250.125000,186828.796875,11507.900391,2184.100098,314.333344
29:44:25,1543965510,2018-12-04T23:18:30,2018-12-04T19:18:30,1.990,3566.58,10.11,9.06,11.78,846.96,851.16,217.466660,16.56,1.0458,176,0,15.271,2.08056,4.08,52561,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3621014.250000,1135388.875000,186843.000000,11507.933594,2184.100098,314.333344
29:44:55,1543965540,2018-12-04T23:19:00,2018-12-04T19:19:00,1.990,3567.57,10.09,9.00,11.81,846.90,851.14,219.566666,16.42,1.0459,176,0,15.279,2.08996,4.08,52547,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,3621425.250000,1135519.625000,186853.562500,11509.166992,2184.100098,314.333344
29:45:25,1543965570,2018-12-04T23:19:30,2018-12-04T19:19:30,1.992,3568.57,10.07,9.19,11.77,846.86,850.91,219.266663,16.40,1.0457,176,0,15.281,2.09173,4.19,52559,1.500000,1.933333,2.533333,1.500000,1.933333,2.533333,3621773.750000,1135628.500000,186863.828125,11510.466797,2184.399902,314.333344
29:45:55,1543965600,2018-12-04T23:20:00,2018-12-04T19:20:00,1.993,3569.57,10.07,9.45,11.77,846.93,850.53,222.083328,16.54,1.0452,176,0,15.283,2.08614,4.19,52570,2.000000,2.666667,3.200000,2.000000,2.666667,3.200000,3622247.500000,1135767.750000,186874.968750,11511.333008,2184.933350,314.333344
29:46:25,1543965630,2018-12-04T23:20:30,2018-12-04T19:20:30,1.994,3570.57,10.07,9.65,11.81,846.93,850.30,218.766663,16.52,1.0449,176,0,15.288,2.09320,4.19,52579,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,3622629.500000,1135881.125000,186892.000000,11512.433594,2184.933350,314.333344
29:46:55,1543965660,2018-12-04T23:21:00,2018-12-04T19:21:00,1.997,3571.56,10.08,9.76,11.80,846.91,850.04,218.433334,16.59,1.0446,176,0,15.291,2.08584,4.19,52589,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,3623007.000000,1135999.125000,186906.468750,11513.066406,2184.933350,314.333344
29:47:25,1543965690,2018-12-04T23:21:30,2018-12-04T19:21:30,1.996,3572.56,10.08,9.91,11.82,846.91,849.88,218.100006,16.58,1.0444,176,0,15.291,2.08085,4.19,52598,1.166667,2.133333,2.466667,1.166667,2.133333,2.466667,3623381.250000,1136117.250000,186924.734375,11513.966797,2185.166748,314.333344
29:47:55,1543965720,2018-12-04T23:22:00,2018-12-04T19:22:00,1.996,3573.56,10.09,9.98,11.78,846.98,849.86,218.166672,16.57,1.0443,176,0,15.292,2.08672,4.19,52606,1.533333,2.200000,3.266667,1.533333,2.200000,3.266667,3623781.250000,1136240.500000,186943.031250,11514.833008,2185.800049,314.333344
29:48:25,1543965750,2018-12-04T23:22:30,2018-12-04T19:22:30,1.996,3574.56,10.09,10.04,11.81,847.01,849.68,220.466660,16.50,1.0441,176,0,15.293,2.09114,4.19,52614,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,3624164.000000,1136360.875000,186965.500000,11515.666992,2185.800049,314.333344
29:48:55,1543965780,2018-12-04T23:23:00,2018-12-04T19:23:00,1.997,3575.56,10.09,10.11,11.81,846.90,849.70,220.266663,16.47,1.0441,176,0,15.295,2.08967,4.19,52622,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3624576.500000,1136492.125000,186984.437500,11516.933594,2185.800049,314.333344
29:49:25,1543965810,2018-12-04T23:23:30,2018-12-04T19:23:30,1.996,3576.55,10.11,10.20,11.80,846.88,849.49,221.883331,16.54,1.0438,176,0,15.293,2.08525,4.19,52630,1.033333,2.466667,2.466667,1.033333,2.466667,2.466667,3624957.250000,1136612.375000,186996.359375,11517.666992,2185.800049,314.333344
29:49:55,1543965840,2018-12-04T23:24:00,2018-12-04T19:24:00,1.996,3577.55,10.09,10.17,11.82,846.96,849.50,217.433334,16.47,1.0439,176,0,15.293,2.08820,4.19,52637,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,3625313.250000,1136724.000000,187010.640625,11519.200195,2185.800049,314.333344
29:50:25,1543965870,2018-12-04T23:24:30,2018-12-04T19:24:30,1.997,3578.55,10.09,10.25,11.78,847.01,849.42,217.483337,16.50,1.0438,176,0,15.294,2.08437,4.19,52645,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,3625832.500000,1136882.500000,187025.203125,11520.700195,2185.800049,314.333344
29:50:55,1543965900,2018-12-04T23:25:00,2018-12-04T19:25:00,1.997,3579.55,10.10,10.26,11.82,847.06,849.52,219.166672,16.61,1.0439,176,0,15.294,2.08496,4.19,52652,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3626279.000000,1137025.125000,187036.765625,11521.366211,2185.800049,314.333344
29:51:25,1543965930,2018-12-04T23:25:30,2018-12-04T19:25:30,1.997,3580.55,10.10,10.31,11.80,847.01,849.42,220.583328,16.58,1.0437,176,0,15.296,2.08937,4.19,52659,2.000000,3.466667,3.566667,2.000000,3.466667,3.566667,3626755.750000,1137176.625000,187052.937500,11522.200195,2186.266602,314.333344
29:51:55,1543965960,2018-12-04T23:26:00,2018-12-04T19:26:00,1.998,3581.54,10.09,10.30,11.83,847.09,849.40,216.899994,16.62,1.0438,176,0,15.295,2.07880,4.19,52666,1.133333,2.333333,2.800000,1.133333,2.333333,2.800000,3627136.000000,1137296.375000,187067.093750,11523.866211,2186.666748,314.333344
29:52:25,1543965990,2018-12-04T23:26:30,2018-12-04T19:26:30,1.998,3582.54,10.09,10.30,11.82,847.06,849.34,217.433334,16.70,1.0437,176,0,15.294,2.07586,4.19,52672,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,3627582.500000,1137437.125000,187088.437500,11524.533203,2186.666748,314.333344
29:52:55,1543966020,2018-12-04T23:27:00,2018-12-04T19:27:00,1.997,3583.54,10.09,10.33,11.79,847.04,849.47,220.533340,16.55,1.0438,176,0,15.295,2.08144,4.19,52679,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,3628028.750000,1137573.375000,187107.265625,11525.633789,2186.666748,314.333344
29:53:25,1543966050,2018-12-04T23:27:30,2018-12-04T19:27:30,1.997,3584.54,10.08,10.34,11.79,847.04,849.40,216.750000,16.64,1.0438,176,0,15.295,2.08937,4.19,52685,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,3628528.000000,1137730.375000,187121.906250,11526.233398,2186.666748,314.333344
29:53:55,1543966080,2018-12-04T23:28:00,2018-12-04T19:28:00,1.997,3585.54,10.08,10.32,11.84,847.12,849.50,219.149994,16.72,1.0439,176,0,15.296,2.08173,4.19,52692,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3628979.750000,1137874.500000,187141.171875,11527.799805,2186.666748,314.333344
29:54:25,1543966110,2018-12-04T23:28:30,2018-12-04T19:28:30,1.997,3586.54,10.08,10.31,11.77,847.14,849.42,219.516663,16.79,1.0438,176,0,15.295,2.09291,4.19,52698,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3629441.000000,1138016.875000,187151.500000,11527.933594,2186.666748,314.333344
29:54:55,1543966140,2018-12-04T23:29:00,2018-12-04T19:29:00,1.998,3587.54,10.08,10.35,11.78,847.25,849.45,217.833328,16.76,1.0438,176,0,15.295,2.08496,4.19,52704,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,3629908.000000,1138164.250000,187164.937500,11529.299805,2186.666748,314.333344
29:55:25,1543966170,2018-12-04T23:29:30,2018-12-04T19:29:30,1.996,3588.53,10.07,10.34,11.77,847.12,849.40,219.750000,16.85,1.0438,176,0,15.295,2.08702,4.19,52710,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,3630438.250000,1138334.625000,187190.703125,11530.400391,2186.666748,314.333344
29:55:55,1543966200,2018-12-04T23:30:00,2018-12-04T19:30:00,1.997,3589.53,10.05,10.32,11.80,847.07,849.33,217.783340,16.63,1.0438,176,0,15.295,2.08790,4.19,52716,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,3630824.250000,1138450.000000,187205.859375,11531.266602,2186.666748,314.333344
29:56:25,1543966230,2018-12-04T23:30:30,2018-12-04T19:30:30,1.997,3590.53,10.05,10.30,11.76,847.10,849.35,221.633331,16.80,1.0438,176,0,15.295,2.08702,4.19,52721,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,3631175.750000,1138555.625000,187209.265625,11531.266602,2186.666748,314.333344
29:56:55,1543966260,2018-12-04T23:31:00,2018-12-04T19:31:00,1.996,3591.53,10.04,10.26,11.75,847.08,849.53,219.016663,16.96,1.0441,176,0,15.294,2.07880,4.19,52727,2.000000,4.133333,4.466667,2.000000,4.133333,4.466667,3631598.500000,1138687.625000,187230.406250,11534.966797,2187.033447,314.333344
29:57:25,1543966290,2018-12-04T23:31:30,2018-12-04T19:31:30,1.996,3592.53,10.03,10.28,11.73,847.18,849.43,220.949997,16.82,1.0440,176,0,15.294,2.08614,4.19,52732,3.000000,4.533333,4.733333,3.000000,4.533333,4.733333,3632133.000000,1138850.625000,187248.203125,11537.033203,2187.533447,314.333344
29:57:55,1543966320,2018-12-04T23:32:00,2018-12-04T19:32:00,1.996,3593.52,10.02,10.25,11.73,847.10,849.46,216.166672,16.98,1.0441,176,0,15.294,2.08437,4.19,52738,2.666667,4.766667,4.800000,2.666667,4.766667,4.800000,3632667.000000,1139014.625000,187271.359375,11539.966797,2187.566650,314.333344
29:58:25,1543966350,2018-12-04T23:32:30,2018-12-04T19:32:30,1.996,3594.52,10.00,10.25,11.71,847.00,849.46,219.083328,16.78,1.0442,176,0,15.293,2.09026,4.19,52743,2.466667,2.933333,3.866667,2.466667,2.933333,3.866667,3633163.000000,1139169.750000,187282.468750,11540.799805,2188.399902,314.333344
29:58:55,1543966380,2018-12-04T23:33:00,2018-12-04T19:33:00,1.995,3595.52,9.99,10.23,11.70,847.06,849.36,218.366669,16.84,1.0441,176,0,15.294,2.08349,4.19,52748,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,3633639.750000,1139315.250000,187296.562500,11541.666992,2188.399902,314.333344
29:59:25,1543966410,2018-12-04T23:33:30,2018-12-04T19:33:30,1.995,3596.52,9.99,10.24,11.69,847.01,849.46,219.433334,16.99,1.0442,176,0,15.293,2.07850,4.19,52753,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,3634149.250000,1139471.875000,187311.593750,11541.766602,2188.399902,314.333344
29:59:55,1543966440,2018-12-04T23:34:00,2018-12-04T19:34:00,1.994,3597.51,9.98,10.21,11.68,847.01,849.34,221.666672,16.99,1.0441,176,0,15.293,2.08085,4.19,52758,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,3634605.750000,1139615.500000,187325.796875,11542.533203,2188.399902,314.333344
30:00:25,1543966470,2018-12-04T23:34:30,2018-12-04T19:34:30,1.996,3598.51,9.98,10.16,11.69,847.01,849.37,217.816666,16.72,1.0441,176,0,15.294,2.07997,4.19,52763,2.300000,4.166667,4.166667,2.300000,4.166667,4.166667,3635065.750000,1139759.500000,187345.296875,11544.966797,2188.399902,314.333344
30:00:55,1543966500,2018-12-04T23:35:00,2018-12-04T19:35:00,1.996,3599.51,9.95,10.14,11.68,847.09,849.50,220.083328,16.69,1.0444,176,0,15.294,2.08173,4.19,52768,2.200000,3.966667,3.966667,2.200000,3.966667,3.966667,3635535.000000,1139906.500000,187371.468750,11546.000000,2188.399902,314.333344
30:01:25,1543966530,2018-12-04T23:35:30,2018-12-04T19:35:30,1.994,3600.51,9.94,10.16,11.69,847.02,849.48,218.500000,16.91,1.0444,176,0,15.292,2.08555,4.19,52773,3.600000,4.133333,5.033333,3.600000,4.133333,5.033333,3636123.750000,1140084.875000,187390.859375,11546.700195,2189.100098,314.333344
30:01:55,1543966560,2018-12-04T23:36:00,2018-12-04T19:36:00,1.992,3601.50,9.93,10.11,11.66,847.12,849.58,217.800003,17.01,1.0446,176,0,15.292,2.08437,4.19,52778,2.533333,3.766667,4.166667,2.533333,3.766667,4.166667,3636635.000000,1140240.500000,187406.734375,11546.900391,2189.300049,314.333344
30:02:25,1543966590,2018-12-04T23:36:30,2018-12-04T19:36:30,1.995,3602.50,9.90,10.13,11.64,847.02,849.48,218.966660,17.12,1.0445,176,0,15.292,2.07176,4.19,52782,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,3637204.750000,1140419.625000,187418.937500,11547.599609,2189.300049,314.333344
30:02:55,1543966620,2018-12-04T23:37:00,2018-12-04T19:37:00,1.992,3603.50,9.90,10.08,11.64,847.13,849.61,217.683334,17.09,1.0447,176,0,15.292,2.08026,4.19,52787,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,3637731.250000,1140581.125000,187431.734375,11548.500000,2189.300049,314.333344
30:03:25,1543966650,2018-12-04T23:37:30,2018-12-04T19:37:30,1.994,3604.49,9.86,10.06,11.59,847.08,849.51,219.466660,17.05,1.0447,176,0,15.291,2.08202,4.19,52791,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,3638238.250000,1140738.250000,187445.937500,11550.933594,2189.300049,314.333344
30:03:55,1543966680,2018-12-04T23:38:00,2018-12-04T19:38:00,1.994,3605.49,9.87,10.08,11.64,847.11,849.49,218.000000,17.29,1.0447,176,0,15.291,2.07586,4.19,52795,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,3638746.250000,1140898.250000,187458.671875,11552.233398,2189.300049,314.333344
30:04:25,1543966710,2018-12-04T23:38:30,2018-12-04T19:38:30,1.991,3606.49,9.85,10.02,11.60,847.08,849.54,219.016663,16.93,1.0448,176,0,15.290,2.07645,4.19,52800,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,3639297.500000,1141076.000000,187472.296875,11554.400391,2189.300049,314.333344
30:04:55,1543966740,2018-12-04T23:39:00,2018-12-04T19:39:00,1.989,3607.48,9.85,10.02,11.56,847.16,849.59,218.066666,16.89,1.0449,175,0,15.291,2.07586,4.19,52804,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,3639854.500000,1141255.750000,187485.593750,11554.666992,2189.300049,314.333344
30:05:25,1543966770,2018-12-04T23:39:30,2018-12-04T19:39:30,1.996,3608.48,9.84,9.97,11.56,847.11,849.57,220.300003,16.99,1.0449,175,0,15.328,2.08790,4.19,52808,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,3640395.000000,1141428.750000,187503.640625,11554.666992,2189.300049,314.333344
30:05:55,1543966800,2018-12-04T23:40:00,2018-12-04T19:40:00,1.998,3609.48,9.82,10.00,11.56,847.09,849.47,218.149994,16.97,1.0448,175,0,15.327,2.08114,4.19,52812,2.000000,3.200000,4.833333,2.000000,3.200000,4.833333,3640848.500000,1141573.625000,187521.703125,11556.766602,2191.399902,315.033325
30:06:25,1543966830,2018-12-04T23:40:30,2018-12-04T19:40:30,1.998,3610.48,9.80,9.97,11.54,847.04,849.58,218.216660,17.00,1.0450,175,0,15.328,2.08525,4.19,52816,2.000000,3.866667,4.500000,2.000000,3.866667,4.500000,3641318.250000,1141722.875000,187538.734375,11557.866211,2192.000000,315.200012
30:06:55,1543966860,2018-12-04T23:41:00,2018-12-04T19:41:00,1.997,3611.47,9.78,9.95,11.48,847.02,849.51,219.066666,17.14,1.0450,175,0,15.327,2.08173,4.19,52820,1.833333,2.200000,3.600000,1.833333,2.200000,3.600000,3641735.000000,1141850.875000,187557.906250,11559.799805,2192.766602,315.200012
30:07:25,1543966890,2018-12-04T23:41:30,2018-12-04T19:41:30,1.996,3612.47,9.77,9.93,11.48,847.07,849.56,220.449997,16.96,1.0451,175,0,15.327,2.08702,4.19,52824,2.466667,4.500000,4.633333,2.466667,4.500000,4.633333,3642245.000000,1142003.750000,187584.296875,11562.733398,2193.133301,315.200012
30:07:55,1543966920,2018-12-04T23:42:00,2018-12-04T19:42:00,1.995,3613.47,9.76,9.88,11.52,847.10,849.48,220.533340,16.92,1.0451,175,0,15.327,2.08614,4.19,52828,2.600000,4.666667,4.733333,2.600000,4.666667,4.733333,3642761.000000,1142166.625000,187609.593750,11564.166992,2193.633301,315.200012
30:08:25,1543966950,2018-12-04T23:42:30,2018-12-04T19:42:30,1.996,3614.47,9.75,9.88,11.47,847.05,849.49,218.550003,16.89,1.0451,175,0,15.325,2.07733,4.19,52831,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,3643242.250000,1142323.875000,187628.468750,11564.599609,2193.633301,315.200012
30:08:55,1543966980,2018-12-04T23:43:00,2018-12-04T19:43:00,1.996,3615.47,9.74,9.85,11.43,847.03,849.59,219.466660,16.98,1.0453,175,0,15.326,2.09202,4.19,52835,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,3643781.500000,1142495.500000,187645.000000,11565.400391,2193.633301,315.200012
30:09:25,1543967010,2018-12-04T23:43:30,2018-12-04T19:43:30,1.995,3616.46,9.73,9.83,11.48,847.00,849.51,220.416672,17.04,1.0452,175,0,15.326,2.08790,4.19,52839,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,3644282.750000,1142651.125000,187660.937500,11565.966797,2193.633301,315.200012
30:09:55,1543967040,2018-12-04T23:44:00,2018-12-04T19:44:00,1.994,3617.46,9.72,9.84,11.45,847.00,849.59,220.333328,16.91,1.0454,175,0,15.327,2.07733,4.19,52842,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,3644938.500000,1142854.125000,187689.406250,11567.066406,2193.633301,315.200012
30:10:25,1543967070,2018-12-04T23:44:30,2018-12-04T19:44:30,1.994,3618.46,9.70,9.80,11.41,847.06,849.62,220.866669,17.02,1.0455,175,0,15.327,2.09114,4.19,52846,5.200000,7.766667,7.933333,5.200000,7.766667,7.933333,3645645.750000,1143080.125000,187722.468750,11571.900391,2194.233398,315.200012
30:10:55,1543967100,2018-12-04T23:45:00,2018-12-04T19:45:00,1.994,3619.45,9.69,9.77,11.41,847.04,849.63,220.333328,17.16,1.0455,175,0,15.326,2.07586,4.19,52849,4.066667,5.233333,5.333333,4.066667,5.233333,5.333333,3646251.500000,1143270.000000,187745.140625,11574.400391,2194.533447,315.200012
30:11:25,1543967130,2018-12-04T23:45:30,2018-12-04T19:45:30,1.994,3620.45,9.67,9.74,11.41,847.07,849.63,217.383331,17.20,1.0456,175,0,15.325,2.08379,4.19,52852,2.733333,4.566667,4.833333,2.733333,4.566667,4.833333,3646808.250000,1143443.750000,187765.703125,11576.099609,2195.066650,315.200012
30:11:55,1543967160,2018-12-04T23:46:00,2018-12-04T19:46:00,1.993,3621.45,9.65,9.75,11.40,847.07,849.58,219.266663,17.13,1.0456,175,0,15.325,2.07323,4.19,52856,2.133333,4.933333,5.400000,2.133333,4.933333,5.400000,3647342.750000,1143609.250000,187795.671875,11578.033203,2195.399902,315.200012
30:12:25,1543967190,2018-12-04T23:46:30,2018-12-04T19:46:30,1.991,3622.44,9.64,9.69,11.39,847.07,849.58,218.949997,17.15,1.0456,175,0,15.325,2.09320,4.19,52859,3.800000,4.600000,4.833333,3.800000,4.600000,4.833333,3647896.750000,1143782.000000,187822.171875,11579.033203,2195.399902,315.200012
30:12:55,1543967220,2018-12-04T23:47:00,2018-12-04T19:47:00,1.992,3623.44,9.62,9.69,11.31,846.95,849.54,218.966660,17.31,1.0457,175,0,15.325,2.08026,4.19,52862,3.833333,5.233333,5.400000,3.833333,5.233333,5.400000,3648482.250000,1143965.750000,187843.640625,11580.033203,2195.733398,315.200012
30:13:25,1543967250,2018-12-04T23:47:30,2018-12-04T19:47:30,1.992,3624.44,9.61,9.67,11.32,846.98,849.59,218.966660,17.34,1.0458,175,0,15.324,2.08320,4.19,52865,3.833333,6.333333,6.500000,3.833333,6.333333,6.500000,3649160.500000,1144179.750000,187868.828125,11582.000000,2196.266602,315.200012
30:13:55,1543967280,2018-12-04T23:48:00,2018-12-04T19:48:00,1.992,3625.43,9.58,9.66,11.28,846.93,849.44,219.283340,17.23,1.0457,175,0,15.322,2.08408,4.19,52868,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,3649771.750000,1144369.125000,187893.000000,11582.833008,2196.266602,315.200012
30:14:25,1543967310,2018-12-04T23:48:30,2018-12-04T19:48:30,1.991,3626.43,9.57,9.67,11.31,846.95,849.72,219.533340,17.37,1.0461,175,0,15.322,2.08790,4.19,52871,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,3650432.750000,1144577.375000,187912.203125,11586.900391,2196.266602,315.200012
30:14:55,1543967340,2018-12-04T23:49:00,2018-12-04T19:49:00,1.991,3627.42,9.56,9.61,11.27,847.04,849.57,219.766663,17.19,1.0459,175,0,15.319,2.07792,4.12,52872,4.100000,4.333333,6.833333,4.100000,4.333333,6.833333,3651019.250000,1144759.500000,187929.140625,11590.733398,2198.866699,315.200012
30:15:25,1543967370,2018-12-04T23:49:30,2018-12-04T19:49:30,1.990,3628.42,9.54,9.45,11.25,846.99,849.73,219.416672,17.14,1.0462,175,0,15.316,2.08085,4.11,52857,2.733333,4.000000,4.366667,2.733333,4.000000,4.366667,3651539.250000,1144918.875000,187941.265625,11592.166992,2198.866699,315.200012
30:15:55,1543967400,2018-12-04T23:50:00,2018-12-04T19:50:00,1.989,3629.41,9.51,9.29,11.24,846.97,850.05,219.699997,17.37,1.0467,174,0,15.313,2.08290,4.11,52841,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,3652018.250000,1145068.125000,187950.468750,11592.900391,2198.866699,315.200012
30:16:25,1543967430,2018-12-04T23:50:30,2018-12-04T19:50:30,1.994,3630.41,9.48,9.11,11.21,846.98,850.18,218.433334,17.46,1.0470,174,0,15.349,2.09084,4.10,52825,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,3652558.250000,1145243.750000,187980.265625,11592.933594,2198.866699,315.200012
30:16:55,1543967460,2018-12-04T23:51:00,2018-12-04T19:51:00,1.991,3631.41,9.45,8.99,11.16,847.03,850.44,219.883331,17.41,1.0474,174,0,15.347,2.08467,4.10,52809,2.000000,3.766667,4.400000,2.000000,3.766667,4.400000,3653016.500000,1145389.750000,187998.671875,11594.266602,2199.399902,315.200012
30:17:25,1543967490,2018-12-04T23:51:30,2018-12-04T19:51:30,1.990,3632.40,9.43,8.89,11.19,847.06,850.52,221.483337,17.45,1.0476,174,0,15.344,2.08643,4.10,52793,3.866667,6.266667,7.166667,3.866667,6.266667,7.166667,3653606.750000,1145571.625000,188026.859375,11597.966797,2200.600098,315.200012
30:17:55,1543967520,2018-12-04T23:52:00,2018-12-04T19:52:00,1.990,3633.40,9.40,8.76,11.14,847.15,850.60,217.116669,17.34,1.0478,173,0,15.343,2.08408,4.10,52777,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,3654100.000000,1145718.875000,188037.265625,11598.066406,2200.600098,315.200012
30:18:25,1543967550,2018-12-04T23:52:30,2018-12-04T19:52:30,1.995,3634.39,9.37,8.71,11.10,846.97,850.74,220.516663,17.35,1.0481,173,0,15.382,2.09408,4.10,52762,2.133333,3.000000,3.266667,2.133333,3.000000,3.266667,3654581.750000,1145868.375000,188053.265625,11598.666992,2201.199951,315.200012
30:18:55,1543967580,2018-12-04T23:53:00,2018-12-04T19:53:00,1.993,3635.39,9.34,8.55,11.07,846.92,850.75,219.149994,17.32,1.0482,173,0,15.381,2.08614,4.10,52746,2.933333,4.300000,6.266667,2.933333,4.300000,6.266667,3655102.250000,1146034.625000,188077.796875,11602.133789,2202.533447,315.200012
30:19:25,1543967610,2018-12-04T23:53:30,2018-12-04T19:53:30,1.994,3636.39,9.32,8.58,11.06,847.00,850.83,220.899994,17.56,1.0484,173,0,15.381,2.08202,4.09,52730,4.000000,7.066667,7.400000,4.000000,7.066667,7.400000,3655751.500000,1146232.000000,188105.437500,11608.466797,2203.199951,315.200012
30:19:55,1543967640,2018-12-04T23:54:00,2018-12-04T19:54:00,1.992,3637.38,9.29,8.49,10.99,847.06,850.88,220.350006,17.55,1.0485,173,0,15.378,2.08849,4.09,52714,2.200000,3.466667,3.600000,2.200000,3.466667,3.600000,3656279.000000,1146391.625000,188117.359375,11608.799805,2203.333252,315.200012
30:20:25,1543967670,2018-12-04T23:54:30,2018-12-04T19:54:30,1.991,3638.38,9.27,8.41,10.95,846.97,850.81,220.399994,17.57,1.0485,173,0,15.378,2.08349,4.09,52698,2.000000,3.866667,4.900000,2.000000,3.866667,4.900000,3656773.500000,1146547.750000,188137.828125,11610.700195,2204.566650,315.200012
30:20:55,1543967700,2018-12-04T23:55:00,2018-12-04T19:55:00,1.991,3639.38,9.24,8.35,10.99,846.97,850.97,219.283340,17.70,1.0488,173,0,15.376,2.09438,4.09,52682,3.266667,5.566667,7.100000,3.266667,5.566667,7.100000,3657309.500000,1146714.375000,188167.828125,11613.766602,2205.833252,316.100006
30:21:25,1543967730,2018-12-04T23:55:30,2018-12-04T19:55:30,1.990,3640.37,9.22,8.30,10.98,847.02,851.05,218.300003,17.71,1.0490,173,0,15.377,2.07821,4.09,52667,1.833333,3.600000,4.700000,1.833333,3.600000,4.700000,3657747.750000,1146852.375000,188183.234375,11615.500000,2207.566650,316.100006
30:21:55,1543967760,2018-12-04T23:56:00,2018-12-04T19:56:00,1.989,3641.37,9.19,8.24,10.92,846.98,851.05,219.566666,17.58,1.0491,172,0,15.377,2.07967,4.09,52651,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,3658278.500000,1147010.750000,188191.203125,11616.533203,2207.566650,316.100006
30:22:25,1543967790,2018-12-04T23:56:30,2018-12-04T19:56:30,1.995,3642.36,9.17,8.19,10.91,846.95,851.19,216.666672,17.46,1.0494,172,0,15.414,2.08672,4.09,52635,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,3658789.000000,1147168.375000,188206.265625,11617.200195,2207.566650,316.100006
30:22:55,1543967820,2018-12-04T23:57:00,2018-12-04T19:57:00,1.995,3643.36,9.15,8.18,10.86,846.99,851.14,217.466660,17.38,1.0494,172,0,15.411,2.09615,4.08,52619,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,3659392.750000,1147344.875000,188218.265625,11617.200195,2207.566650,316.100006
30:23:25,1543967850,2018-12-04T23:57:30,2018-12-04T19:57:30,1.993,3644.36,9.12,8.11,10.86,847.04,851.10,222.533340,17.47,1.0495,172,0,15.411,2.09644,4.08,52603,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,3659916.500000,1147500.375000,188233.703125,11617.200195,2207.566650,316.100006
30:23:55,1543967880,2018-12-04T23:58:00,2018-12-04T19:58:00,1.993,3645.35,9.11,8.08,10.84,847.00,851.15,219.550003,17.71,1.0495,172,0,15.411,2.08584,4.08,52588,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,3660508.250000,1147685.375000,188259.500000,11617.599609,2207.566650,316.100006
30:24:25,1543967910,2018-12-04T23:58:30,2018-12-04T19:58:30,1.994,3646.35,9.09,8.25,10.81,847.00,850.97,221.366669,17.77,1.0494,172,0,15.419,2.08908,4.19,52598,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,3661094.500000,1147872.375000,188279.500000,11618.266602,2207.566650,316.100006
30:24:55,1543967940,2018-12-04T23:59:00,2018-12-04T19:59:00,1.996,3647.35,9.08,8.48,10.82,846.89,850.67,221.699997,17.59,1.0491,172,0,15.423,2.09202,4.19,52608,3.866667,4.866667,5.333333,3.866667,4.866667,5.333333,3661662.250000,1148052.500000,188297.062500,11620.200195,2208.166748,316.700012
30:25:25,1543967970,2018-12-04T23:59:30,2018-12-04T19:59:30,1.998,3648.35,9.09,8.64,10.74,847.10,850.41,217.616669,17.44,1.0487,172,0,15.423,2.09939,4.19,52617,2.733333,4.600000,5.133333,2.733333,4.600000,5.133333,3662241.000000,1148232.750000,188318.828125,11620.666992,2208.433350,316.966675
30:25:55,1543968000,2018-12-05T00:00:00,2018-12-04T20:00:00,1.997,3649.35,9.09,8.78,10.81,847.02,850.05,221.433334,17.52,1.0483,172,0,15.426,2.09173,4.19,52626,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,3662816.250000,1148419.500000,188336.906250,11620.666992,2208.433350,316.966675
30:26:25,1543968030,2018-12-05T00:00:30,2018-12-04T20:00:30,1.997,3650.34,9.10,8.89,10.80,846.94,849.92,219.433334,17.65,1.0481,172,0,15.427,2.09084,4.19,52634,3.066667,3.233333,3.233333,3.066667,3.233333,3.233333,3663328.500000,1148580.375000,188352.765625,11620.666992,2208.433350,316.966675
30:26:55,1543968060,2018-12-05T00:01:00,2018-12-04T20:01:00,1.999,3651.34,9.10,8.98,10.81,847.05,849.82,221.433334,18.04,1.0479,172,0,15.428,2.09762,4.19,52642,2.000000,2.333333,3.000000,2.000000,2.333333,3.000000,3663835.250000,1148737.500000,188361.703125,11621.099609,2208.766602,316.966675
30:27:25,1543968090,2018-12-05T00:01:30,2018-12-04T20:01:30,1.998,3652.34,9.09,9.02,10.81,847.05,849.74,220.383331,17.96,1.0479,172,0,15.431,2.08820,4.19,52650,2.666667,3.400000,4.366667,2.666667,3.400000,4.366667,3664339.250000,1148891.625000,188375.703125,11623.099609,2209.300049,316.966675
30:27:55,1543968120,2018-12-05T00:02:00,2018-12-04T20:02:00,1.999,3653.34,9.10,9.10,10.84,846.97,849.74,222.883331,17.85,1.0478,172,0,15.430,2.09703,4.19,52657,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,3664960.000000,1149080.125000,188392.562500,11624.933594,2209.300049,316.966675
30:28:25,1543968150,2018-12-05T00:02:30,2018-12-04T20:02:30,1.998,3654.34,9.09,9.10,10.82,847.15,849.74,220.616669,17.86,1.0479,172,0,15.431,2.10205,4.19,52664,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,3665610.750000,1149284.000000,188406.500000,11624.966797,2209.300049,316.966675
30:28:55,1543968180,2018-12-05T00:03:00,2018-12-04T20:03:00,2.001,3655.34,9.09,9.14,10.81,847.10,849.66,220.000000,17.69,1.0478,172,0,15.432,2.10028,4.19,52671,3.600000,4.966667,5.700000,3.600000,4.966667,5.700000,3666237.000000,1149471.250000,188423.140625,11626.866211,2209.933350,316.966675
30:29:25,1543968210,2018-12-05T00:03:30,2018-12-04T20:03:30,2.000,3656.34,9.09,9.15,10.81,847.00,849.56,220.050003,17.88,1.0476,172,0,15.431,2.08878,4.19,52677,3.000000,4.500000,4.566667,3.000000,4.500000,4.566667,3666824.250000,1149647.750000,188435.296875,11628.666992,2210.166748,316.966675
30:29:55,1543968240,2018-12-05T00:04:00,2018-12-04T20:04:00,2.000,3657.34,9.08,9.18,10.85,847.16,849.62,221.750000,17.97,1.0478,172,0,15.433,2.09408,4.19,52684,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,3667427.000000,1149833.250000,188451.765625,11629.933594,2210.166748,316.966675
30:30:25,1543968270,2018-12-05T00:04:30,2018-12-04T20:04:30,1.999,3658.34,9.07,9.21,10.82,847.18,849.54,219.933334,17.79,1.0477,172,0,15.433,2.08849,4.19,52690,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,3667966.750000,1150007.125000,188471.828125,11631.033203,2210.166748,316.966675
30:30:55,1543968300,2018-12-05T00:05:00,2018-12-04T20:05:00,1.999,3659.34,9.07,9.17,10.80,847.13,849.54,222.883331,17.94,1.0477,172,0,15.433,2.09379,4.19,52696,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,3668509.750000,1150183.750000,188488.437500,11631.799805,2210.166748,316.966675
30:31:25,1543968330,2018-12-05T00:05:30,2018-12-04T20:05:30,2.000,3660.34,9.08,9.23,10.80,847.10,849.62,221.083328,17.97,1.0478,172,0,15.432,2.10028,4.19,52703,4.533333,6.866667,7.366667,4.533333,6.866667,7.366667,3669197.000000,1150398.500000,188519.203125,11635.866211,2210.166748,316.966675
30:31:55,1543968360,2018-12-05T00:06:00,2018-12-04T20:06:00,2.000,3661.34,9.06,9.15,10.81,847.24,849.62,220.516663,18.06,1.0478,172,0,15.433,2.09880,4.19,52709,4.000000,7.300000,7.366667,4.000000,7.300000,7.366667,3669848.250000,1150601.125000,188562.328125,11638.099609,2210.166748,316.966675
30:32:25,1543968390,2018-12-05T00:06:30,2018-12-04T20:06:30,2.000,3662.34,9.04,9.21,10.77,847.13,849.47,219.750000,18.03,1.0477,172,0,15.432,2.09114,4.19,52714,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,3670391.250000,1150776.500000,188590.328125,11638.799805,2210.166748,316.966675
30:32:55,1543968420,2018-12-05T00:07:00,2018-12-04T20:07:00,1.999,3663.34,9.04,9.25,10.76,847.03,849.49,219.350006,18.09,1.0477,172,0,15.433,2.10383,4.19,52720,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3670893.500000,1150935.500000,188603.796875,11640.133789,2210.166748,316.966675
30:33:25,1543968450,2018-12-05T00:07:30,2018-12-04T20:07:30,1.998,3664.34,9.03,9.21,10.77,847.09,849.50,220.383331,18.13,1.0478,172,0,15.431,2.08878,4.19,52726,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3671394.500000,1151083.375000,188621.500000,11641.299805,2210.500000,316.966675
30:33:55,1543968480,2018-12-05T00:08:00,2018-12-04T20:08:00,1.999,3665.34,9.02,9.17,10.72,847.09,849.47,219.083328,18.25,1.0478,172,0,15.431,2.09320,4.19,52731,4.200000,6.033333,6.666667,4.200000,6.033333,6.666667,3672057.250000,1151290.250000,188651.937500,11643.166992,2211.033447,316.966675
30:34:25,1543968510,2018-12-05T00:08:30,2018-12-04T20:08:30,2.000,3666.34,8.99,9.16,10.71,846.99,849.38,223.149994,18.82,1.0478,172,0,15.431,2.09202,4.19,52737,4.633333,5.066667,5.066667,4.633333,5.066667,5.066667,3672757.750000,1151506.125000,188675.640625,11643.299805,2211.033447,316.966675
30:34:55,1543968540,2018-12-05T00:09:00,2018-12-04T20:09:00,1.998,3667.34,8.99,9.18,10.74,847.04,849.53,220.550003,18.65,1.0479,172,0,15.430,2.09173,4.19,52742,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,3673448.500000,1151720.250000,188699.140625,11644.133789,2211.033447,316.966675
30:35:25,1543968570,2018-12-05T00:09:30,2018-12-04T20:09:30,2.000,3668.34,8.97,9.14,10.68,847.15,849.41,220.983337,18.46,1.0479,172,0,15.429,2.10146,4.19,52747,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,3674163.000000,1151946.625000,188729.296875,11646.000000,2211.033447,316.966675
30:35:55,1543968600,2018-12-05T00:10:00,2018-12-04T20:10:00,2.000,3669.34,8.95,9.14,10.68,847.02,849.39,220.783340,18.26,1.0479,172,0,15.430,2.10058,4.19,52752,3.866667,5.133333,5.466667,3.866667,5.133333,5.466667,3674820.500000,1152148.375000,188748.734375,11648.400391,2211.766602,316.966675
30:36:25,1543968630,2018-12-05T00:10:30,2018-12-04T20:10:30,1.998,3670.33,8.92,9.09,10.65,847.11,849.31,219.833328,18.42,1.0479,172,0,15.429,2.09055,4.19,52757,2.700000,4.666667,4.733333,2.700000,4.666667,4.733333,3675395.250000,1152321.875000,188777.265625,11650.233398,2211.899902,316.966675
30:36:55,1543968660,2018-12-05T00:11:00,2018-12-04T20:11:00,1.997,3671.33,8.90,9.08,10.66,847.01,849.40,219.250000,18.39,1.0481,172,0,15.430,2.09261,4.19,52762,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,3676070.750000,1152533.375000,188809.968750,11650.566406,2211.899902,316.966675
30:37:25,1543968690,2018-12-05T00:11:30,2018-12-04T20:11:30,1.996,3672.33,8.89,9.10,10.60,847.06,849.45,219.066666,18.37,1.0482,172,0,15.427,2.09762,4.19,52767,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,3676732.500000,1152733.750000,188837.796875,11651.099609,2211.899902,316.966675
30:37:55,1543968720,2018-12-05T00:12:00,2018-12-04T20:12:00,1.996,3673.33,8.85,9.04,10.61,846.96,849.38,219.866669,18.35,1.0483,172,0,15.429,2.09792,4.19,52772,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,3677306.750000,1152909.625000,188860.562500,11651.099609,2211.899902,316.966675
30:38:25,1543968750,2018-12-05T00:12:30,2018-12-04T20:12:30,1.995,3674.33,8.83,8.99,10.60,846.99,849.43,219.966660,18.29,1.0484,172,0,15.429,2.08408,4.19,52776,4.633333,5.333333,5.333333,4.633333,5.333333,5.333333,3677965.250000,1153114.125000,188880.734375,11651.566406,2211.899902,316.966675
30:38:55,1543968780,2018-12-05T00:13:00,2018-12-04T20:13:00,1.995,3675.32,8.80,9.02,10.58,847.00,849.46,222.149994,18.66,1.0486,172,0,15.428,2.08584,4.19,52781,3.866667,5.033333,6.333333,3.866667,5.033333,6.333333,3678636.500000,1153319.125000,188898.093750,11653.299805,2213.233398,316.966675
30:39:25,1543968810,2018-12-05T00:13:30,2018-12-04T20:13:30,1.996,3676.32,8.79,8.97,10.56,847.03,849.46,218.233337,18.73,1.0486,172,0,15.427,2.09379,4.19,52785,4.433333,6.433333,6.900000,4.433333,6.433333,6.900000,3679341.000000,1153536.875000,188923.937500,11656.200195,2213.633301,316.966675
30:39:55,1543968840,2018-12-05T00:14:00,2018-12-04T20:14:00,1.994,3677.32,8.78,8.95,10.53,847.13,849.39,218.250000,18.84,1.0486,172,0,15.428,2.09497,4.19,52790,4.833333,7.000000,7.200000,4.833333,7.000000,7.200000,3680067.750000,1153774.750000,188948.562500,11658.900391,2213.800049,316.966675
30:40:25,1543968870,2018-12-05T00:14:30,2018-12-04T20:14:30,1.993,3678.31,8.75,8.93,10.52,847.01,849.40,217.083328,18.61,1.0487,172,0,15.428,2.08643,4.19,52794,4.866667,7.066667,8.100000,4.866667,7.066667,8.100000,3680801.750000,1154004.750000,188983.406250,11662.433594,2214.500000,316.966675
30:40:55,1543968900,2018-12-05T00:15:00,2018-12-04T20:15:00,1.993,3679.31,8.73,8.89,10.48,847.04,849.45,219.933334,18.93,1.0488,172,0,15.428,2.08437,4.19,52798,4.100000,5.200000,6.066667,4.100000,5.200000,6.066667,3681465.750000,1154211.625000,189002.734375,11664.333008,2215.366699,316.966675
30:41:25,1543968930,2018-12-05T00:15:30,2018-12-04T20:15:30,1.992,3680.31,8.71,8.87,10.48,847.04,849.43,219.166672,19.15,1.0489,172,0,15.426,2.08261,4.19,52802,5.900000,8.066667,8.066667,5.900000,8.066667,8.066667,3682346.500000,1154478.875000,189028.671875,11667.133789,2215.366699,316.966675
30:41:55,1543968960,2018-12-05T00:16:00,2018-12-04T20:16:00,1.992,3681.30,8.69,8.80,10.43,847.18,849.43,220.033340,19.04,1.0489,172,0,15.427,2.08467,4.19,52806,7.000000,8.666667,9.533334,7.000000,8.666667,9.533334,3683249.500000,1154761.500000,189059.468750,11669.233398,2216.233398,316.966675
30:42:25,1543968990,2018-12-05T00:16:30,2018-12-04T20:16:30,1.991,3682.30,8.68,8.80,10.42,847.26,849.59,218.100006,19.04,1.0492,172,0,15.427,2.08731,4.19,52810,5.866667,8.000000,9.500000,5.866667,8.000000,9.500000,3684119.000000,1155026.875000,189097.234375,11671.466797,2217.933350,316.966675
30:42:55,1543969020,2018-12-05T00:17:00,2018-12-04T20:17:00,1.991,3683.30,8.64,8.78,10.39,847.06,849.55,218.966660,19.17,1.0493,172,0,15.427,2.09143,4.19,52814,6.200000,7.900000,9.800000,6.200000,7.900000,9.800000,3685030.250000,1155301.250000,189132.703125,11674.833008,2219.433350,316.966675
30:43:25,1543969050,2018-12-05T00:17:30,2018-12-04T20:17:30,1.991,3684.29,8.61,8.77,10.35,847.07,849.45,218.283340,19.18,1.0493,172,0,15.426,2.09467,4.19,52818,6.200000,8.466666,8.666667,6.200000,8.466666,8.666667,3685921.250000,1155577.750000,189167.671875,11676.133789,2219.666748,316.966675
30:43:55,1543969080,2018-12-05T00:18:00,2018-12-04T20:18:00,1.989,3685.29,8.59,8.79,10.39,847.09,849.61,218.850006,19.09,1.0495,172,0,15.426,2.08908,4.19,52822,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,3686749.500000,1155832.875000,189196.562500,11676.133789,2219.666748,316.966675
30:44:25,1543969110,2018-12-05T00:18:30,2018-12-04T20:18:30,1.989,3686.28,8.55,8.73,10.36,847.10,849.54,218.833328,19.13,1.0496,172,0,15.424,2.09173,4.19,52826,5.566667,7.433333,8.200000,5.566667,7.433333,8.200000,3687554.250000,1156082.375000,189227.000000,11678.599609,2220.533447,316.966675
30:44:55,1543969140,2018-12-05T00:19:00,2018-12-04T20:19:00,1.988,3687.27,8.54,8.72,10.29,847.13,849.54,219.883331,19.18,1.0496,171,0,15.424,2.08731,4.19,52830,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,3688188.000000,1156278.625000,189249.203125,11682.000000,2220.533447,316.966675
30:45:25,1543969170,2018-12-05T00:19:30,2018-12-04T20:19:30,1.994,3688.27,8.51,8.66,10.30,847.09,849.57,221.166672,19.32,1.0498,171,0,15.464,2.10087,4.19,52833,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,3688745.750000,1156452.125000,189269.906250,11682.200195,2220.533447,316.966675
30:45:55,1543969200,2018-12-05T00:20:00,2018-12-04T20:20:00,1.994,3689.27,8.50,8.65,10.28,847.09,849.42,219.183334,19.51,1.0496,171,0,15.463,2.09114,4.19,52837,4.500000,7.400000,7.766667,4.500000,7.400000,7.766667,3689470.500000,1156679.500000,189306.765625,11683.599609,2221.000000,316.966675
30:46:25,1543969230,2018-12-05T00:20:30,2018-12-04T20:20:30,1.994,3690.27,8.48,8.60,10.24,847.04,849.50,219.216660,19.73,1.0498,171,0,15.464,2.09320,4.19,52840,4.333333,7.166667,7.300000,4.333333,7.166667,7.300000,3690154.250000,1156890.125000,189341.906250,11687.066406,2221.399902,316.966675
30:46:55,1543969260,2018-12-05T00:21:00,2018-12-04T20:21:00,1.993,3691.26,8.46,8.62,10.23,847.12,849.53,220.066666,19.76,1.0499,171,0,15.462,2.08525,4.19,52844,5.333333,8.200000,9.900000,5.333333,8.200000,9.900000,3690963.250000,1157146.000000,189375.140625,11691.733398,2222.566650,317.833344
30:47:25,1543969290,2018-12-05T00:21:30,2018-12-04T20:21:30,1.993,3692.26,8.42,8.58,10.19,847.00,849.54,218.916672,19.74,1.0501,171,0,15.463,2.10117,4.19,52847,6.500000,8.500000,9.266666,6.500000,8.500000,9.266666,3691863.500000,1157426.000000,189401.968750,11694.166992,2223.300049,317.833344
30:47:55,1543969320,2018-12-05T00:22:00,2018-12-04T20:22:00,1.993,3693.26,8.41,8.55,10.18,847.13,849.49,219.783340,19.76,1.0500,171,0,15.463,2.08525,4.19,52850,5.566667,8.033334,8.700000,5.566667,8.033334,8.700000,3692680.500000,1157681.625000,189427.640625,11696.400391,2224.399902,317.833344
30:48:25,1543969350,2018-12-05T00:22:30,2018-12-04T20:22:30,1.991,3694.25,8.38,8.48,10.13,847.11,849.55,221.300003,19.83,1.0502,171,0,15.461,2.09320,4.19,52854,6.066667,7.833333,8.633333,6.066667,7.833333,8.633333,3693479.750000,1157935.250000,189458.859375,11697.799805,2224.866699,317.833344
30:48:55,1543969380,2018-12-05T00:23:00,2018-12-04T20:23:00,1.991,3695.25,8.35,8.49,10.13,847.04,849.55,219.649994,20.08,1.0503,171,0,15.461,2.08525,4.19,52857,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,3694080.500000,1158122.375000,189479.796875,11698.333008,2224.866699,317.833344
30:49:25,1543969410,2018-12-05T00:23:30,2018-12-04T20:23:30,1.989,3696.24,8.32,8.51,10.13,846.99,849.48,216.616669,19.75,1.0504,170,0,15.461,2.08820,4.19,52860,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,3694833.250000,1158354.000000,189506.437500,11701.266602,2224.866699,317.833344
30:49:55,1543969440,2018-12-05T00:24:00,2018-12-04T20:24:00,1.996,3697.24,8.30,8.47,10.06,846.94,849.54,221.333328,19.62,1.0505,170,0,15.499,2.09762,4.19,52863,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,3695532.250000,1158571.500000,189526.671875,11701.666992,2224.866699,317.833344
30:50:25,1543969470,2018-12-05T00:24:30,2018-12-04T20:24:30,1.996,3698.24,8.28,8.41,10.06,847.02,849.46,221.083328,19.50,1.0505,170,0,15.498,2.10205,4.19,52866,4.200000,5.933333,6.133333,4.200000,5.933333,6.133333,3696169.500000,1158773.750000,189556.593750,11702.799805,2225.066650,317.833344
30:50:55,1543969500,2018-12-05T00:25:00,2018-12-04T20:25:00,1.995,3699.23,8.24,8.41,10.01,847.06,849.57,220.783340,19.86,1.0508,170,0,15.499,2.10797,4.19,52869,4.900000,7.166667,7.566667,4.900000,7.166667,7.566667,3696918.250000,1159002.625000,189585.703125,11704.333008,2225.733398,317.833344
30:51:25,1543969530,2018-12-05T00:25:30,2018-12-04T20:25:30,1.994,3700.23,8.23,8.36,10.02,847.09,849.57,221.683334,19.71,1.0508,170,0,15.494,2.09910,4.11,52867,4.833333,6.800000,7.066667,4.833333,6.800000,7.066667,3697680.250000,1159236.250000,189610.859375,11706.166992,2226.600098,317.833344
30:51:55,1543969560,2018-12-05T00:26:00,2018-12-04T20:26:00,1.994,3701.23,8.19,8.18,9.92,847.04,849.74,220.616669,19.52,1.0512,170,0,15.492,2.09320,4.11,52851,4.566667,6.966667,6.966667,4.566667,6.966667,6.966667,3698436.750000,1159464.125000,189634.359375,11708.933594,2226.600098,317.833344
30:52:25,1543969590,2018-12-05T00:26:30,2018-12-04T20:26:30,1.991,3702.22,8.15,8.02,9.94,847.10,849.88,221.166672,19.81,1.0515,170,0,15.489,2.09408,4.10,52835,4.233333,5.000000,7.500000,4.233333,5.000000,7.500000,3699090.750000,1159667.500000,189654.296875,11711.666992,2229.199951,317.833344
30:52:55,1543969620,2018-12-05T00:27:00,2018-12-04T20:27:00,1.991,3703.22,8.13,7.84,9.90,847.10,850.13,219.833328,19.94,1.0519,170,0,15.487,2.08437,4.10,52819,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,3699817.500000,1159898.875000,189683.031250,11712.033203,2229.199951,317.833344
30:53:25,1543969650,2018-12-05T00:27:30,2018-12-04T20:27:30,1.988,3704.21,8.09,7.70,9.88,847.11,850.22,215.283340,20.22,1.0521,169,0,15.484,2.08908,4.10,52803,5.800000,7.233333,7.233333,5.800000,7.233333,7.233333,3700595.500000,1160142.250000,189713.031250,11713.866211,2229.199951,317.833344
30:53:55,1543969680,2018-12-05T00:28:00,2018-12-04T20:28:00,1.994,3705.21,8.04,7.55,9.85,847.15,850.48,219.183334,20.28,1.0526,169,0,15.522,2.09202,4.10,52788,5.633333,10.000000,10.000000,5.633333,10.000000,10.000000,3701498.500000,1160415.125000,189761.265625,11716.266602,2229.199951,317.833344
30:54:25,1543969710,2018-12-05T00:28:30,2018-12-04T20:28:30,1.993,3706.21,8.00,7.42,9.80,847.08,850.51,221.399994,20.22,1.0528,169,0,15.519,2.10442,4.10,52772,9.600000,13.366667,13.700000,9.600000,13.366667,13.700000,3702697.250000,1160786.500000,189808.234375,11721.299805,2229.733398,317.833344
30:54:55,1543969740,2018-12-05T00:29:00,2018-12-04T20:29:00,1.991,3707.20,7.95,7.34,9.70,847.09,850.60,218.100006,20.14,1.0531,169,0,15.519,2.09526,4.09,52756,8.466666,11.666667,12.133333,8.466666,11.666667,12.133333,3703846.750000,1161130.875000,189858.468750,11723.266602,2230.300049,317.833344
30:55:25,1543969770,2018-12-05T00:29:30,2018-12-04T20:29:30,1.990,3708.20,7.91,7.25,9.72,846.94,850.74,219.483337,20.29,1.0535,168,0,15.518,2.08790,4.09,52740,9.200000,11.833333,14.800000,9.200000,11.833333,14.800000,3705032.000000,1161499.250000,189901.359375,11729.200195,2233.500000,318.700012
30:55:55,1543969800,2018-12-05T00:30:00,2018-12-04T20:30:00,1.994,3709.19,7.88,7.18,9.69,847.10,850.77,222.399994,20.36,1.0536,168,0,15.553,2.10294,4.09,52724,7.966667,10.700000,10.700000,7.966667,10.700000,10.700000,3706084.000000,1161826.500000,189939.906250,11731.366211,2233.500000,318.700012
30:56:25,1543969830,2018-12-05T00:30:30,2018-12-04T20:30:30,1.997,3710.19,7.84,7.12,9.64,847.08,850.83,221.666672,20.39,1.0538,168,0,15.554,2.10294,4.09,52708,8.066667,10.666667,10.666667,8.066667,10.666667,10.666667,3707173.250000,1162160.125000,189977.906250,11732.366211,2233.500000,318.700012
30:56:55,1543969860,2018-12-05T00:31:00,2018-12-04T20:31:00,1.993,3711.19,7.81,7.06,9.60,847.01,850.86,220.716660,20.52,1.0540,168,0,15.553,2.10442,4.09,52692,7.633333,12.366667,12.366667,7.633333,12.366667,12.366667,3708233.500000,1162488.125000,190025.000000,11737.700195,2233.500000,318.700012
30:57:25,1543969890,2018-12-05T00:31:30,2018-12-04T20:31:30,1.992,3712.19,7.78,7.00,9.56,847.10,851.02,219.783340,20.67,1.0543,168,0,15.552,2.09910,4.09,52676,9.000000,11.533334,12.266666,9.000000,11.533334,12.266666,3709415.750000,1162851.250000,190065.406250,11740.400391,2234.199951,319.399994
30:57:55,1543969920,2018-12-05T00:32:00,2018-12-04T20:32:00,1.992,3713.18,7.74,6.96,9.52,847.05,850.90,220.666672,20.62,1.0543,168,0,15.549,2.09880,4.08,52660,8.100000,10.266666,10.433333,8.100000,10.266666,10.433333,3710502.750000,1163181.500000,190101.906250,11742.700195,2234.366699,319.566681
30:58:25,1543969950,2018-12-05T00:32:30,2018-12-04T20:32:30,1.991,3714.18,7.69,6.89,9.46,846.98,850.91,220.933334,20.67,1.0545,168,0,15.552,2.09939,4.08,52644,7.766667,11.566667,12.133333,7.766667,11.566667,12.133333,3711591.750000,1163514.125000,190152.234375,11745.099609,2235.233398,319.566681
30:58:55,1543969980,2018-12-05T00:33:00,2018-12-04T20:33:00,1.990,3715.17,7.67,6.83,9.47,847.09,850.89,222.233337,20.87,1.0545,168,0,15.555,2.10294,4.19,52631,9.733334,13.100000,13.466666,9.733334,13.100000,13.466666,3712817.500000,1163899.750000,190204.031250,11749.033203,2235.899902,319.566681
30:59:25,1543970010,2018-12-05T00:33:30,2018-12-04T20:33:30,1.990,3716.17,7.64,6.99,9.40,847.07,850.64,221.050003,20.79,1.0543,168,0,15.556,2.09291,4.19,52641,7.333333,10.533334,11.200000,7.333333,10.533334,11.200000,3713851.250000,1164214.375000,190248.968750,11751.533203,2236.633301,319.566681
30:59:55,1543970040,2018-12-05T00:34:00,2018-12-04T20:34:00,1.992,3717.16,7.62,7.19,9.41,847.02,850.36,217.350006,20.76,1.0541,168,0,15.559,2.09733,4.19,52650,7.933333,12.200000,13.066667,7.933333,12.200000,13.066667,3714887.750000,1164541.625000,190309.859375,11754.766602,2237.833252,319.566681
31:00:25,1543970070,2018-12-05T00:34:30,2018-12-04T20:34:30,1.993,3718.16,7.60,7.34,9.36,847.13,850.21,221.066666,20.53,1.0540,168,0,15.562,2.09703,4.19,52658,7.600000,9.700000,10.800000,7.600000,9.700000,10.800000,3715873.750000,1164852.750000,190342.500000,11756.833008,2238.966553,319.566681
31:00:55,1543970100,2018-12-05T00:35:00,2018-12-04T20:35:00,1.992,3719.16,7.59,7.45,9.38,847.11,849.93,220.683334,20.20,1.0537,168,0,15.563,2.10531,4.19,52666,6.000000,9.466666,10.900000,6.000000,9.466666,10.900000,3716753.000000,1165133.750000,190383.171875,11761.200195,2240.133301,320.133331
31:01:25,1543970130,2018-12-05T00:35:30,2018-12-04T20:35:30,1.992,3720.15,7.58,7.51,9.35,847.13,849.86,222.733337,20.16,1.0536,168,0,15.564,2.09939,4.19,52673,5.000000,8.266666,9.366667,5.000000,8.266666,9.366667,3717551.500000,1165384.500000,190419.703125,11764.533203,2241.166748,320.899994
31:01:55,1543970160,2018-12-05T00:36:00,2018-12-04T20:36:00,1.994,3721.15,7.58,7.63,9.36,847.24,849.96,219.850006,20.60,1.0537,168,0,15.564,2.09821,4.19,52680,6.266667,9.333333,10.733334,6.266667,9.333333,10.733334,3718355.250000,1165635.500000,190462.796875,11771.166992,2242.666748,321.466675
31:02:25,1543970190,2018-12-05T00:36:30,2018-12-04T20:36:30,1.994,3722.15,7.57,7.63,9.35,847.14,849.70,221.383331,20.86,1.0534,168,0,15.566,2.09674,4.19,52687,8.000000,12.033334,13.266666,8.000000,12.033334,13.266666,3719430.250000,1165972.000000,190511.406250,11776.099609,2243.899902,322.166656
31:02:55,1543970220,2018-12-05T00:37:00,2018-12-04T20:37:00,1.994,3723.14,7.55,7.63,9.35,847.22,849.71,218.466660,20.91,1.0535,168,0,15.565,2.09999,4.19,52694,7.066667,10.766666,10.766666,7.066667,10.766666,10.766666,3720479.000000,1166303.125000,190556.437500,11777.400391,2243.899902,322.166656
31:03:25,1543970250,2018-12-05T00:37:30,2018-12-04T20:37:30,1.995,3724.14,7.56,7.64,9.34,847.24,849.63,221.133331,20.89,1.0534,168,0,15.564,2.10117,4.19,52700,7.300000,8.933333,9.233334,7.300000,8.933333,9.233334,3721414.500000,1166599.875000,190593.359375,11777.866211,2244.266602,322.166656
31:03:55,1543970280,2018-12-05T00:38:00,2018-12-04T20:38:00,1.996,3725.14,7.53,7.65,9.30,847.19,849.55,220.566666,20.98,1.0534,168,0,15.565,2.10975,4.19,52706,5.533333,7.733333,8.000000,5.533333,7.733333,8.000000,3722203.750000,1166849.625000,190628.265625,11779.066406,2244.766602,322.166656
31:04:25,1543970310,2018-12-05T00:38:30,2018-12-04T20:38:30,1.993,3726.13,7.52,7.70,9.28,847.20,849.56,218.500000,20.99,1.0535,168,0,15.565,2.10945,4.19,52712,6.500000,7.233333,7.433333,6.500000,7.233333,7.433333,3723093.250000,1167114.625000,190650.640625,11779.466797,2245.000000,322.166656
31:04:55,1543970340,2018-12-05T00:39:00,2018-12-04T20:39:00,1.993,3727.13,7.49,7.65,9.29,847.25,849.67,220.316666,21.05,1.0537,168,0,15.568,2.10383,4.19,52718,7.300000,10.300000,11.366667,7.300000,10.300000,11.366667,3724070.250000,1167418.125000,190688.328125,11782.833008,2246.500000,322.166656
31:05:25,1543970370,2018-12-05T00:39:30,2018-12-04T20:39:30,1.994,3728.13,7.49,7.65,9.28,847.28,849.67,221.350006,21.15,1.0537,168,0,15.565,2.10264,4.19,52724,7.200000,9.266666,9.266666,7.200000,9.266666,9.266666,3725018.250000,1167713.250000,190716.593750,11784.433594,2246.500000,322.166656
31:05:55,1543970400,2018-12-05T00:40:00,2018-12-04T20:40:00,1.993,3729.12,7.45,7.64,9.26,847.24,849.57,219.750000,21.13,1.0537,168,0,15.565,2.09497,4.19,52729,7.033333,8.333333,9.033334,7.033333,8.333333,9.033334,3725975.000000,1168005.250000,190749.734375,11785.066406,2247.133301,322.266663
31:06:25,1543970430,2018-12-05T00:40:30,2018-12-04T20:40:30,1.991,3730.12,7.44,7.64,9.19,847.19,849.67,219.566666,21.20,1.0539,168,0,15.567,2.09379,4.19,52735,7.500000,9.700000,10.766666,7.500000,9.700000,10.766666,3726952.250000,1168309.750000,190786.765625,11787.233398,2248.233398,323.033325
31:06:55,1543970460,2018-12-05T00:41:00,2018-12-04T20:41:00,1.991,3731.12,7.40,7.67,9.18,847.37,849.51,222.050003,21.30,1.0538,168,0,15.567,2.09615,4.19,52740,7.266667,9.833333,10.533334,7.266667,9.833333,10.533334,3727929.000000,1168614.500000,190830.562500,11788.533203,2248.866699,323.033325
31:07:25,1543970490,2018-12-05T00:41:30,2018-12-04T20:41:30,1.991,3732.11,7.39,7.62,9.15,847.27,849.59,216.633331,21.42,1.0540,168,0,15.565,2.10383,4.19,52745,6.733333,9.766666,10.166667,6.733333,9.766666,10.166667,3728896.000000,1168915.875000,190877.093750,11788.766602,2249.100098,323.033325
31:07:55,1543970520,2018-12-05T00:42:00,2018-12-04T20:42:00,1.991,3733.11,7.36,7.63,9.13,847.35,849.54,217.366669,21.47,1.0540,168,0,15.565,2.09585,4.19,52750,6.900000,10.166667,10.166667,6.900000,10.166667,10.166667,3729861.000000,1169216.375000,190915.359375,11789.866211,2249.100098,323.033325
31:08:25,1543970550,2018-12-05T00:42:30,2018-12-04T20:42:30,1.990,3734.10,7.35,7.61,9.14,847.34,849.62,219.866669,21.49,1.0542,168,0,15.566,2.09202,4.19,52755,7.166667,8.900000,8.900000,7.166667,8.900000,8.900000,3730837.000000,1169518.375000,190938.765625,11791.500000,2249.100098,323.033325
31:08:55,1543970580,2018-12-05T00:43:00,2018-12-04T20:43:00,1.990,3735.10,7.32,7.59,9.13,847.19,849.52,219.833328,21.41,1.0541,167,0,15.564,2.09792,4.19,52760,6.633333,9.233334,9.233334,6.633333,9.233334,9.233334,3731735.500000,1169801.125000,190974.531250,11793.433594,2249.100098,323.033325
31:09:25,1543970610,2018-12-05T00:43:30,2018-12-04T20:43:30,1.996,3736.10,7.29,7.58,9.09,847.29,849.50,221.199997,21.61,1.0542,167,0,15.604,2.10383,4.19,52765,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,3732583.750000,1170064.625000,191010.828125,11798.066406,2249.266602,323.033325
31:09:55,1543970640,2018-12-05T00:44:00,2018-12-04T20:44:00,1.996,3737.09,7.28,7.56,9.05,847.27,849.53,220.633331,21.55,1.0543,167,0,15.605,2.10767,4.19,52770,6.800000,10.000000,10.566667,6.800000,10.000000,10.566667,3733497.000000,1170347.125000,191054.203125,11802.133789,2249.966553,323.033325
31:10:25,1543970670,2018-12-05T00:44:30,2018-12-04T20:44:30,1.994,3738.09,7.25,7.55,9.05,847.22,849.59,219.100006,21.77,1.0545,167,0,15.605,2.10264,4.19,52774,6.800000,8.466666,8.766666,6.800000,8.466666,8.766666,3734395.750000,1170624.000000,191093.359375,11803.533203,2249.966553,323.033325
31:10:55,1543970700,2018-12-05T00:45:00,2018-12-04T20:45:00,1.994,3739.09,7.22,7.52,9.00,847.26,849.57,222.033340,21.88,1.0546,167,0,15.604,2.10501,4.19,52779,7.033333,9.500000,9.733334,7.033333,9.500000,9.733334,3735308.000000,1170913.375000,191136.828125,11805.000000,2250.399902,323.033325
31:11:25,1543970730,2018-12-05T00:45:30,2018-12-04T20:45:30,1.994,3740.08,7.21,7.48,8.98,847.34,849.67,222.533340,21.92,1.0547,167,0,15.605,2.10442,4.19,52783,9.033334,10.066667,11.400000,9.033334,10.066667,11.400000,3736397.250000,1171261.125000,191174.437500,11807.066406,2251.699951,323.033325
31:11:55,1543970760,2018-12-05T00:46:00,2018-12-04T20:46:00,1.993,3741.08,7.18,7.49,8.98,847.26,849.42,218.983337,22.04,1.0545,167,0,15.603,2.10886,4.19,52788,8.233334,12.700000,12.700000,8.233334,12.700000,12.700000,3737525.250000,1171599.875000,191229.234375,11812.000000,2251.699951,323.033325
31:12:25,1543970790,2018-12-05T00:46:30,2018-12-04T20:46:30,1.993,3742.08,7.18,7.44,8.98,847.34,849.65,220.750000,21.92,1.0548,167,0,15.604,2.10886,4.19,52792,7.266667,9.400000,9.400000,7.266667,9.400000,9.400000,3738492.000000,1171897.875000,191262.593750,11813.033203,2251.699951,323.033325
31:12:55,1543970820,2018-12-05T00:47:00,2018-12-04T20:47:00,1.992,3743.07,7.15,7.43,8.93,847.24,849.56,221.466660,21.97,1.0548,167,0,15.603,2.09703,4.19,52796,6.133333,8.000000,8.333333,6.133333,8.000000,8.333333,3739385.500000,1172175.375000,191294.828125,11814.366211,2251.699951,323.033325
31:13:25,1543970850,2018-12-05T00:47:30,2018-12-04T20:47:30,1.991,3744.07,7.13,7.44,8.91,847.27,849.58,219.466660,21.99,1.0549,167,0,15.603,2.10412,4.19,52800,6.700000,9.933333,10.133333,6.700000,9.933333,10.133333,3740324.750000,1172465.375000,191335.937500,11816.700195,2251.899902,323.033325
31:13:55,1543970880,2018-12-05T00:48:00,2018-12-04T20:48:00,1.992,3745.07,7.12,7.40,8.90,847.28,849.67,221.333328,22.04,1.0551,167,0,15.601,2.10412,4.19,52804,6.400000,7.866667,8.533334,6.400000,7.866667,8.533334,3741190.500000,1172737.625000,191365.859375,11819.033203,2252.566650,323.033325
31:14:25,1543970910,2018-12-05T00:48:30,2018-12-04T20:48:30,1.990,3746.06,7.10,7.38,8.88,847.20,849.64,221.199997,21.72,1.0551,166,0,15.602,2.09762,4.19,52808,6.933333,10.766666,10.766666,6.933333,10.766666,10.766666,3742124.750000,1173028.000000,191413.906250,11821.233398,2252.566650,323.033325
31:14:55,1543970940,2018-12-05T00:49:00,2018-12-04T20:49:00,1.998,3747.06,7.08,7.35,8.82,847.21,849.52,223.216660,21.76,1.0550,166,0,15.643,2.11419,4.19,52812,5.233333,7.033333,8.166667,5.233333,7.033333,8.166667,3742887.500000,1173262.125000,191438.859375,11824.866211,2253.399902,323.866669
31:15:25,1543970970,2018-12-05T00:49:30,2018-12-04T20:49:30,1.997,3748.06,7.06,7.33,8.82,847.26,849.58,220.533340,21.98,1.0552,166,0,15.643,2.09880,4.19,52816,7.000000,9.766666,10.200000,7.000000,9.766666,10.200000,3743814.250000,1173550.125000,191479.093750,11827.266602,2253.433350,323.899994
31:15:55,1543971000,2018-12-05T00:50:00,2018-12-04T20:50:00,1.997,3749.06,7.04,7.29,8.84,847.29,849.63,221.333328,21.96,1.0553,166,0,15.642,2.10590,4.19,52820,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,3744759.250000,1173845.625000,191521.703125,11828.299805,2253.500000,323.899994
31:16:25,1543971030,2018-12-05T00:50:30,2018-12-04T20:50:30,1.997,3750.05,7.03,7.26,8.82,847.37,849.58,220.516663,22.03,1.0553,166,0,15.642,2.10501,4.19,52823,6.733333,8.433333,9.500000,6.733333,8.433333,9.500000,3745631.500000,1174116.000000,191554.859375,11830.133789,2254.399902,323.899994
31:16:55,1543971060,2018-12-05T00:51:00,2018-12-04T20:51:00,1.996,3751.05,7.00,7.28,8.80,847.22,849.63,222.316666,21.92,1.0555,166,0,15.642,2.11093,4.19,52827,6.000000,8.533334,10.400000,6.000000,8.533334,10.400000,3746484.500000,1174381.625000,191586.359375,11834.366211,2255.766602,324.500000
31:17:25,1543971090,2018-12-05T00:51:30,2018-12-04T20:51:30,1.994,3752.05,6.99,7.22,8.73,847.25,849.64,219.733337,22.04,1.0555,166,0,15.642,2.10471,4.19,52831,5.800000,7.133333,7.600000,5.800000,7.133333,7.600000,3747271.750000,1174624.875000,191607.093750,11836.200195,2256.100098,324.766663
31:17:55,1543971120,2018-12-05T00:52:00,2018-12-04T20:52:00,1.995,3753.05,6.96,7.17,8.78,847.28,849.62,220.533340,22.25,1.0556,166,0,15.639,2.10353,4.19,52834,6.200000,8.933333,9.333333,6.200000,8.933333,9.333333,3748102.250000,1174883.875000,191636.359375,11841.133789,2256.899902,324.766663
31:18:25,1543971150,2018-12-05T00:52:30,2018-12-04T20:52:30,1.993,3754.04,6.95,7.16,8.72,847.23,849.67,218.583328,21.97,1.0557,166,0,15.639,2.09939,4.19,52838,5.766667,8.433333,8.433333,5.766667,8.433333,8.433333,3748917.750000,1175134.875000,191671.937500,11843.099609,2256.899902,324.766663
31:18:55,1543971180,2018-12-05T00:53:00,2018-12-04T20:53:00,1.993,3755.04,6.92,7.16,8.70,847.29,849.60,220.866669,22.44,1.0557,166,0,15.639,2.10471,4.19,52841,6.566667,9.066667,9.966666,6.566667,9.066667,9.966666,3749825.500000,1175415.375000,191703.406250,11845.000000,2258.399902,324.766663
31:19:25,1543971210,2018-12-05T00:53:30,2018-12-04T20:53:30,1.993,3756.04,6.90,7.11,8.69,847.27,849.71,218.883331,22.36,1.0559,166,0,15.639,2.10324,4.19,52844,7.400000,9.666667,10.266666,7.400000,9.666667,10.266666,3750764.750000,1175703.250000,191735.265625,11847.799805,2259.500000,324.766663
31:19:55,1543971240,2018-12-05T00:54:00,2018-12-04T20:54:00,1.993,3757.03,6.88,7.11,8.65,847.37,849.71,220.933334,22.39,1.0560,166,0,15.639,2.10679,4.19,52848,7.600000,10.000000,10.000000,7.600000,10.000000,10.000000,3751753.250000,1176000.125000,191778.859375,11848.700195,2259.500000,324.766663
31:20:25,1543971270,2018-12-05T00:54:30,2018-12-04T20:54:30,1.991,3758.03,6.87,7.06,8.65,847.40,849.69,221.516663,22.46,1.0560,166,0,15.637,2.10471,4.19,52851,7.566667,10.066667,10.066667,7.566667,10.066667,10.066667,3752767.250000,1176302.875000,191824.031250,11848.700195,2259.500000,324.766663
31:20:55,1543971300,2018-12-05T00:55:00,2018-12-04T20:55:00,1.992,3759.02,6.84,7.03,8.65,847.31,849.62,220.466660,22.45,1.0561,166,0,15.637,2.09821,4.19,52854,8.833333,11.566667,13.300000,8.833333,11.566667,13.300000,3753856.750000,1176647.875000,191868.796875,11851.233398,2260.800049,325.633331
31:21:25,1543971330,2018-12-05T00:55:30,2018-12-04T20:55:30,1.992,3760.02,6.82,7.05,8.63,847.31,849.75,222.116669,22.43,1.0563,166,0,15.636,2.10590,4.19,52857,7.133333,10.066667,10.066667,7.133333,10.066667,10.066667,3754844.250000,1176958.125000,191897.031250,11854.099609,2261.233398,325.633331
31:21:55,1543971360,2018-12-05T00:56:00,2018-12-04T20:56:00,1.991,3761.02,6.80,7.01,8.60,847.21,849.68,219.000000,22.43,1.0563,166,0,15.636,2.10738,4.19,52860,9.200000,10.733334,11.500000,9.200000,10.733334,11.500000,3755960.250000,1177306.375000,191938.328125,11855.466797,2261.933350,325.633331
31:22:25,1543971390,2018-12-05T00:56:30,2018-12-04T20:56:30,1.990,3762.01,6.78,6.96,8.55,847.31,849.65,218.050003,22.45,1.0563,166,0,15.635,2.10531,4.19,52863,9.933333,12.700000,12.933333,9.933333,12.700000,12.933333,3757193.750000,1177695.125000,191987.906250,11856.200195,2262.100098,325.633331
31:22:55,1543971420,2018-12-05T00:57:00,2018-12-04T20:57:00,1.989,3763.00,6.75,6.94,8.55,847.19,849.74,218.833328,22.74,1.0565,166,0,15.635,2.10324,4.19,52866,10.000000,11.900000,12.533334,10.000000,11.900000,12.533334,3758406.750000,1178068.875000,192030.968750,11857.566406,2262.100098,325.633331
31:23:25,1543971450,2018-12-05T00:57:30,2018-12-04T20:57:30,1.991,3764.00,6.74,6.89,8.50,847.32,849.81,220.216660,22.73,1.0567,166,0,15.632,2.10827,4.10,52861,12.066667,15.033334,15.033334,12.066667,15.033334,15.033334,3759768.500000,1178500.500000,192085.203125,11859.200195,2262.100098,325.633331
31:23:55,1543971480,2018-12-05T00:58:00,2018-12-04T20:58:00,1.986,3764.99,6.72,6.72,8.51,847.43,850.07,218.183334,22.91,1.0571,165,0,15.630,2.09733,4.10,52845,12.333333,15.866667,16.866667,12.333333,15.866667,16.866667,3761213.000000,1178946.500000,192144.500000,11861.633789,2262.966553,325.633331
31:24:25,1543971510,2018-12-05T00:58:30,2018-12-04T20:58:30,1.991,3765.99,6.70,6.52,8.49,847.33,850.20,219.483337,22.92,1.0573,165,0,15.666,2.10531,4.10,52829,12.733334,17.100000,18.000000,12.733334,17.100000,18.000000,3762804.750000,1179437.625000,192201.500000,11863.666992,2263.466553,326.133331
31:24:55,1543971540,2018-12-05T00:59:00,2018-12-04T20:59:00,1.990,3766.98,6.65,6.37,8.43,847.42,850.49,220.866669,23.01,1.0579,165,0,15.662,2.10767,4.10,52813,11.433333,15.066667,15.266666,11.433333,15.066667,15.266666,3764216.500000,1179881.125000,192250.093750,11865.033203,2263.833252,326.500000
31:25:25,1543971570,2018-12-05T00:59:30,2018-12-04T20:59:30,1.987,3767.98,6.61,6.23,8.44,847.32,850.63,218.300003,23.01,1.0582,164,0,15.661,2.10264,4.10,52797,10.333333,12.000000,12.000000,10.333333,12.000000,12.000000,3765469.750000,1180266.625000,192285.437500,11865.366211,2264.000000,326.666656
31:25:55,1543971600,2018-12-05T01:00:00,2018-12-04T21:00:00,1.993,3768.98,6.58,6.11,8.36,847.23,850.56,220.949997,23.15,1.0582,164,0,15.699,2.10501,4.09,52782,13.600000,17.299999,18.066668,13.600000,17.299999,18.066668,3767041.500000,1180761.875000,192347.640625,11868.733398,2264.699951,327.366669
31:26:25,1543971630,2018-12-05T01:00:30,2018-12-04T21:00:30,1.992,3769.97,6.54,6.02,8.39,847.21,850.74,222.116669,22.86,1.0586,164,0,15.697,2.11004,4.09,52765,13.000000,16.366667,17.100000,13.000000,16.366667,17.100000,3768519.000000,1181225.250000,192408.468750,11871.666992,2265.566650,327.366669
31:26:55,1543971660,2018-12-05T01:01:00,2018-12-04T21:01:00,1.991,3770.97,6.51,5.95,8.35,847.21,850.85,222.233337,22.93,1.0588,164,0,15.697,2.10560,4.09,52749,13.433333,16.133333,16.133333,13.433333,16.133333,16.133333,3770071.500000,1181709.625000,192460.765625,11872.099609,2265.566650,327.366669
31:27:25,1543971690,2018-12-05T01:01:30,2018-12-04T21:01:30,1.991,3771.96,6.48,5.85,8.28,847.29,850.91,221.566666,22.99,1.0590,164,0,15.696,2.11064,4.09,52734,12.033334,14.700000,14.700000,12.033334,14.700000,14.700000,3771514.750000,1182159.250000,192516.640625,11872.099609,2265.566650,327.366669
31:27:55,1543971720,2018-12-05T01:02:00,2018-12-04T21:02:00,1.989,3772.96,6.45,5.78,8.26,847.28,850.87,219.616669,23.05,1.0591,163,0,15.695,2.10294,4.09,52717,12.033334,14.833333,14.900000,12.033334,14.833333,14.900000,3772925.500000,1182603.250000,192561.328125,11873.533203,2265.699951,327.366669
31:28:25,1543971750,2018-12-05T01:02:30,2018-12-04T21:02:30,1.995,3773.96,6.43,5.71,8.24,847.20,850.94,222.833328,23.01,1.0593,163,0,15.735,2.12043,4.08,52702,11.966666,14.833333,15.933333,11.966666,14.833333,15.933333,3774330.500000,1183047.250000,192609.000000,11876.266602,2266.433350,327.366669
31:28:55,1543971780,2018-12-05T01:03:00,2018-12-04T21:03:00,1.994,3774.95,6.39,5.67,8.20,847.23,851.08,221.416672,22.92,1.0596,163,0,15.735,2.12132,4.08,52686,10.933333,13.566667,13.566667,10.933333,13.566667,13.566667,3775624.750000,1183454.375000,192658.968750,11877.400391,2266.433350,327.366669
31:29:25,1543971810,2018-12-05T01:03:30,2018-12-04T21:03:30,1.994,3775.95,6.38,5.76,8.18,847.19,850.91,221.449997,23.19,1.0594,163,0,15.740,2.11152,4.19,52694,12.066667,15.433333,15.433333,12.066667,15.433333,15.433333,3777022.500000,1183896.250000,192709.593750,11879.166992,2266.433350,327.366669
31:29:55,1543971840,2018-12-05T01:04:00,2018-12-04T21:04:00,1.996,3776.95,6.36,5.96,8.16,847.19,850.60,220.800003,23.25,1.0591,163,0,15.744,2.11746,4.19,52702,12.833333,17.700001,17.700001,12.833333,17.700001,17.700001,3778637.250000,1184391.500000,192770.562500,11882.166992,2266.433350,327.366669
31:30:25,1543971870,2018-12-05T01:04:30,2018-12-04T21:04:30,1.996,3777.94,6.36,6.06,8.13,847.11,850.27,221.416672,23.29,1.0587,163,0,15.746,2.11182,4.19,52709,12.933333,17.500000,17.500000,12.933333,17.500000,17.500000,3780228.250000,1184882.750000,192825.937500,11884.866211,2266.433350,327.366669
31:30:55,1543971900,2018-12-05T01:05:00,2018-12-04T21:05:00,1.997,3778.94,6.34,6.20,8.14,847.09,850.20,219.933334,23.36,1.0587,163,0,15.746,2.12221,4.19,52716,15.100000,19.666666,22.066668,15.100000,19.666666,22.066668,3781945.500000,1185421.375000,192891.671875,11890.833008,2268.899902,328.033325
31:31:25,1543971930,2018-12-05T01:05:30,2018-12-04T21:05:30,1.997,3779.94,6.35,6.23,8.13,847.24,850.07,221.600006,23.46,1.0585,163,0,15.748,2.11360,4.19,52722,12.833333,17.466667,18.600000,12.833333,17.466667,18.600000,3783509.500000,1185907.625000,192966.531250,11894.400391,2269.899902,328.233337
31:31:55,1543971960,2018-12-05T01:06:00,2018-12-04T21:06:00,1.997,3780.94,6.35,6.31,8.12,847.22,850.02,220.616669,23.55,1.0584,163,0,15.748,2.11390,4.19,52729,14.633333,16.799999,16.799999,14.633333,16.799999,16.799999,3785139.750000,1186415.375000,193014.234375,11895.799805,2269.899902,328.233337
31:32:25,1543971990,2018-12-05T01:06:30,2018-12-04T21:06:30,1.997,3781.94,6.34,6.37,8.11,847.19,849.94,222.083328,23.60,1.0583,163,0,15.749,2.11627,4.19,52734,13.000000,17.233334,17.566668,13.000000,17.233334,17.566668,3786655.250000,1186884.750000,193068.031250,11900.866211,2270.533447,328.233337
31:32:55,1543972020,2018-12-05T01:07:00,2018-12-04T21:07:00,1.997,3782.94,6.34,6.41,8.11,847.29,849.84,223.500000,23.64,1.0582,163,0,15.750,2.11627,4.19,52740,9.900000,14.533334,14.866667,9.900000,14.533334,14.866667,3787923.500000,1187276.625000,193123.531250,11904.666992,2270.766602,328.233337
31:33:25,1543972050,2018-12-05T01:07:30,2018-12-04T21:07:30,1.998,3783.93,6.32,6.44,8.10,847.22,849.74,221.333328,23.48,1.0582,163,0,15.748,2.11568,4.19,52745,12.633333,17.033333,17.033333,12.633333,17.033333,17.033333,3789399.000000,1187738.375000,193183.968750,11909.033203,2270.766602,328.233337
31:33:55,1543972080,2018-12-05T01:08:00,2018-12-04T21:08:00,1.998,3784.93,6.34,6.44,8.11,847.24,849.74,224.250000,23.64,1.0581,163,0,15.752,2.11508,4.19,52751,11.400000,19.000000,19.000000,11.400000,19.000000,19.000000,3790872.750000,1188200.750000,193275.937500,11911.166992,2270.766602,328.233337
31:34:25,1543972110,2018-12-05T01:08:30,2018-12-04T21:08:30,1.996,3785.93,6.31,6.43,8.10,847.18,849.75,220.333328,23.37,1.0582,163,0,15.751,2.11479,4.19,52756,11.733334,15.666667,15.666667,11.733334,15.666667,15.666667,3792328.500000,1188647.250000,193324.593750,11915.599609,2270.766602,328.233337
31:34:55,1543972140,2018-12-05T01:09:00,2018-12-04T21:09:00,1.998,3786.93,6.31,6.47,8.11,847.10,849.64,223.000000,23.35,1.0581,163,0,15.751,2.11954,4.19,52761,12.933333,16.299999,16.299999,12.933333,16.299999,16.299999,3793858.500000,1189116.250000,193382.140625,11917.533203,2270.766602,328.233337
31:35:25,1543972170,2018-12-05T01:09:30,2018-12-04T21:09:30,1.997,3787.93,6.31,6.49,8.08,847.18,849.62,221.699997,23.29,1.0581,163,0,15.751,2.11034,4.19,52766,11.900000,18.466667,18.466667,11.900000,18.466667,18.466667,3795363.000000,1189582.625000,193452.906250,11921.866211,2270.766602,328.233337
31:35:55,1543972200,2018-12-05T01:10:00,2018-12-04T21:10:00,1.998,3788.93,6.30,6.47,8.13,847.20,849.69,222.733337,23.36,1.0582,163,0,15.751,2.11597,4.19,52770,12.133333,15.333333,15.333333,12.133333,15.333333,15.333333,3796839.500000,1190040.000000,193500.734375,11924.666992,2270.766602,328.233337
31:36:25,1543972230,2018-12-05T01:10:30,2018-12-04T21:10:30,1.997,3789.92,6.28,6.47,8.09,847.18,849.65,221.633331,23.50,1.0582,163,0,15.751,2.10679,4.19,52775,10.000000,14.466666,14.466666,10.000000,14.466666,14.466666,3798143.250000,1190448.250000,193559.093750,11926.366211,2270.766602,328.233337
31:36:55,1543972260,2018-12-05T01:11:00,2018-12-04T21:11:00,1.997,3790.92,6.29,6.45,8.09,847.10,849.72,220.783340,23.45,1.0583,163,0,15.750,2.11390,4.19,52779,10.000000,12.466666,12.466666,10.000000,12.466666,12.466666,3799352.000000,1190827.125000,193595.671875,11927.266602,2270.766602,328.233337
31:37:25,1543972290,2018-12-05T01:11:30,2018-12-04T21:11:30,1.998,3791.92,6.29,6.44,8.06,847.10,849.72,221.949997,22.98,1.0583,163,0,15.750,2.11538,4.19,52784,9.366667,12.866667,12.866667,9.366667,12.866667,12.866667,3800557.000000,1191204.000000,193635.937500,11928.799805,2270.766602,328.233337
31:37:55,1543972320,2018-12-05T01:12:00,2018-12-04T21:12:00,1.997,3792.92,6.27,6.44,8.05,847.18,849.68,222.383331,22.83,1.0583,163,0,15.750,2.11805,4.19,52788,8.100000,11.200000,11.600000,8.100000,11.200000,11.600000,3801611.750000,1191540.750000,193673.359375,11932.166992,2271.533447,328.233337
31:38:25,1543972350,2018-12-05T01:12:30,2018-12-04T21:12:30,1.997,3793.92,6.26,6.43,8.08,847.26,849.68,221.300003,23.07,1.0583,163,0,15.749,2.12043,4.19,52793,7.733333,10.633333,11.100000,7.733333,10.633333,11.100000,3802597.750000,1191852.000000,193722.171875,11933.366211,2271.766602,328.233337
31:38:55,1543972380,2018-12-05T01:13:00,2018-12-04T21:13:00,1.996,3794.91,6.26,6.44,8.05,847.21,849.63,221.383331,23.08,1.0583,163,0,15.751,2.11597,4.19,52797,8.266666,10.333333,11.566667,8.266666,10.333333,11.566667,3803644.500000,1192174.125000,193758.328125,11935.633789,2272.566650,328.233337
31:39:25,1543972410,2018-12-05T01:13:30,2018-12-04T21:13:30,1.997,3795.91,6.26,6.41,8.02,847.16,849.65,221.600006,23.31,1.0583,163,0,15.749,2.10945,4.19,52801,10.266666,13.500000,13.700000,10.266666,13.500000,13.700000,3804853.750000,1192548.625000,193805.562500,11936.933594,2273.366699,328.233337
31:39:55,1543972440,2018-12-05T01:14:00,2018-12-04T21:14:00,1.996,3796.91,6.24,6.41,8.02,847.24,849.71,222.050003,23.41,1.0584,163,0,15.748,2.11301,4.19,52805,8.866667,11.266666,11.266666,8.866667,11.266666,11.266666,3805943.000000,1192882.875000,193842.828125,11939.400391,2273.366699,328.233337
31:40:25,1543972470,2018-12-05T01:14:30,2018-12-04T21:14:30,1.995,3797.91,6.23,6.38,8.05,847.14,849.69,220.000000,23.40,1.0585,163,0,15.749,2.11004,4.19,52809,9.166667,12.500000,12.500000,9.166667,12.500000,12.500000,3807043.500000,1193225.625000,193879.359375,11944.766602,2273.366699,328.233337
31:40:55,1543972500,2018-12-05T01:15:00,2018-12-04T21:15:00,1.996,3798.90,6.24,6.38,7.99,847.19,849.66,222.116669,23.60,1.0584,163,0,15.750,2.11775,4.19,52813,10.166667,13.100000,13.833333,10.166667,13.100000,13.833333,3808296.750000,1193624.500000,193927.531250,11947.033203,2274.166748,328.233337
31:41:25,1543972530,2018-12-05T01:15:30,2018-12-04T21:15:30,1.995,3799.90,6.21,6.40,8.02,847.19,849.66,221.449997,23.68,1.0585,163,0,15.751,2.11894,4.19,52817,12.000000,13.333333,13.333333,12.000000,13.333333,13.333333,3809585.750000,1194034.750000,193962.640625,11949.866211,2274.233398,328.233337
31:41:55,1543972560,2018-12-05T01:16:00,2018-12-04T21:16:00,1.995,3800.90,6.20,6.35,8.01,847.15,849.67,220.083328,23.66,1.0585,163,0,15.750,2.10383,4.19,52820,12.033334,14.933333,14.933333,12.033334,14.933333,14.933333,3810981.250000,1194465.250000,194010.593750,11951.566406,2274.233398,328.233337
31:42:25,1543972590,2018-12-05T01:16:30,2018-12-04T21:16:30,1.995,3801.90,6.20,6.34,7.97,847.20,849.64,220.966660,23.72,1.0585,163,0,15.750,2.10827,4.19,52824,10.533334,14.300000,14.566667,10.533334,14.300000,14.566667,3812215.750000,1194855.250000,194066.703125,11954.166992,2274.733398,328.233337
31:42:55,1543972620,2018-12-05T01:17:00,2018-12-04T21:17:00,1.995,3802.89,6.19,6.34,7.99,847.12,849.64,222.116669,23.69,1.0585,163,0,15.749,2.10590,4.19,52828,10.333333,13.666667,13.866667,10.333333,13.666667,13.866667,3813448.750000,1195240.000000,194119.500000,11956.466797,2275.199951,328.233337
31:43:25,1543972650,2018-12-05T01:17:30,2018-12-04T21:17:30,1.994,3803.89,6.18,6.37,7.97,847.12,849.64,219.116669,23.72,1.0586,163,0,15.749,2.10471,4.19,52831,9.000000,11.466666,12.700000,9.000000,11.466666,12.700000,3814541.000000,1195580.500000,194163.734375,11959.000000,2276.300049,328.233337
31:43:55,1543972680,2018-12-05T01:18:00,2018-12-04T21:18:00,1.994,3804.89,6.16,6.35,7.93,847.20,849.57,220.566666,23.71,1.0586,163,0,15.749,2.10383,4.19,52835,12.266666,16.633333,17.799999,12.266666,16.633333,17.799999,3815984.750000,1196031.875000,194230.093750,11962.633789,2277.633301,328.233337
31:44:25,1543972710,2018-12-05T01:18:30,2018-12-04T21:18:30,1.994,3805.88,6.16,6.27,7.95,847.23,849.65,217.216660,23.81,1.0587,163,0,15.749,2.11419,4.19,52838,12.033334,15.833333,15.966666,12.033334,15.833333,15.966666,3817341.500000,1196461.500000,194291.093750,11966.433594,2278.199951,328.233337
31:44:55,1543972740,2018-12-05T01:19:00,2018-12-04T21:19:00,1.994,3806.88,6.15,6.30,7.97,847.08,849.70,222.149994,23.87,1.0588,163,0,15.749,2.11093,4.19,52841,12.533334,16.166666,17.733334,12.533334,16.166666,17.733334,3818843.000000,1196909.125000,194352.703125,11971.099609,2279.866699,328.233337
31:45:25,1543972770,2018-12-05T01:19:30,2018-12-04T21:19:30,1.994,3807.88,6.13,6.26,7.92,847.18,849.68,219.533340,23.92,1.0588,163,0,15.749,2.10679,4.19,52845,12.266666,16.266666,16.700001,12.266666,16.266666,16.700001,3820316.000000,1197364.000000,194414.500000,11972.966797,2280.800049,328.233337
31:45:55,1543972800,2018-12-05T01:20:00,2018-12-04T21:20:00,1.994,3808.87,6.11,6.29,7.94,847.19,849.73,216.449997,23.93,1.0589,163,0,15.747,2.11152,4.19,52848,9.666667,15.266666,16.200001,9.666667,15.266666,16.200001,3821587.500000,1197760.375000,194480.093750,11977.933594,2282.033447,328.233337
31:46:25,1543972830,2018-12-05T01:20:30,2018-12-04T21:20:30,1.995,3809.87,6.11,6.22,7.88,847.16,849.71,219.866669,23.98,1.0589,163,0,15.749,2.11597,4.19,52851,11.200000,14.466666,14.466666,11.200000,14.466666,14.466666,3822933.250000,1198181.625000,194528.937500,11980.466797,2282.033447,328.233337
31:46:55,1543972860,2018-12-05T01:21:00,2018-12-04T21:21:00,1.992,3810.87,6.08,6.23,7.89,847.27,849.66,220.616669,23.99,1.0590,163,0,15.748,2.10412,4.19,52854,12.100000,16.299999,16.299999,12.100000,16.299999,16.299999,3824407.750000,1198648.750000,194584.031250,11983.033203,2282.033447,328.233337
31:47:25,1543972890,2018-12-05T01:21:30,2018-12-04T21:21:30,1.992,3811.86,6.07,6.18,7.88,847.09,849.69,220.699997,24.11,1.0590,163,0,15.748,2.10856,4.19,52857,13.100000,18.100000,18.100000,13.100000,18.100000,18.100000,3825877.500000,1199117.500000,194662.531250,11984.533203,2282.033447,328.233337
31:47:55,1543972920,2018-12-05T01:22:00,2018-12-04T21:22:00,1.991,3812.86,6.07,6.20,7.86,847.20,849.66,220.333328,24.08,1.0590,163,0,15.746,2.10383,4.19,52860,13.233334,18.500000,19.266666,13.233334,18.500000,19.266666,3827408.500000,1199596.875000,194733.265625,11989.500000,2282.866699,329.066681
31:48:25,1543972950,2018-12-05T01:22:30,2018-12-04T21:22:30,1.991,3813.86,6.04,6.14,7.82,847.25,849.74,221.666672,24.11,1.0592,163,0,15.745,2.11538,4.19,52863,12.433333,18.366667,19.433332,12.433333,18.366667,19.433332,3828944.500000,1200070.375000,194800.359375,11995.166992,2283.766602,329.966675
31:48:55,1543972980,2018-12-05T01:23:00,2018-12-04T21:23:00,1.991,3814.85,6.00,6.14,7.82,847.21,849.73,217.616669,24.13,1.0594,163,0,15.741,2.10679,4.11,52862,12.400000,17.066668,18.566668,12.400000,17.066668,18.566668,3830522.750000,1200552.125000,194868.796875,11999.500000,2285.800049,329.966675
31:49:25,1543973010,2018-12-05T01:23:30,2018-12-04T21:23:30,1.989,3815.85,5.99,5.96,7.82,847.18,849.86,221.199997,24.07,1.0596,162,0,15.738,2.10531,4.10,52846,14.800000,19.000000,19.400000,14.800000,19.000000,19.400000,3832292.500000,1201088.750000,194923.437500,12003.966797,2286.366699,329.966675
31:49:55,1543973040,2018-12-05T01:24:00,2018-12-04T21:24:00,1.995,3816.84,5.96,5.79,7.78,847.11,850.14,221.133331,24.23,1.0600,162,0,15.778,2.11004,4.10,52830,15.000000,20.666666,22.933332,15.000000,20.666666,22.933332,3834039.250000,1201633.750000,195002.406250,12011.200195,2288.699951,330.833344
31:50:25,1543973070,2018-12-05T01:24:30,2018-12-04T21:24:30,1.993,3817.84,5.94,5.70,7.80,847.22,850.35,221.783340,24.29,1.0604,162,0,15.775,2.11894,4.09,52814,12.933333,17.799999,19.299999,12.933333,17.799999,19.299999,3835580.500000,1202117.875000,195075.234375,12016.500000,2289.833252,330.833344
31:50:55,1543973100,2018-12-05T01:25:00,2018-12-04T21:25:00,1.990,3818.84,5.92,5.52,7.71,847.15,850.44,220.433334,24.44,1.0605,162,0,15.774,2.10827,4.09,52797,13.666667,20.933332,20.933332,13.666667,20.933332,20.933332,3837230.750000,1202633.500000,195162.593750,12021.633789,2289.833252,330.833344
31:51:25,1543973130,2018-12-05T01:25:30,2018-12-04T21:25:30,1.990,3819.83,5.88,5.41,7.72,847.18,850.62,221.166672,24.50,1.0609,161,0,15.774,2.10767,4.09,52781,16.133333,21.433332,21.433332,16.133333,21.433332,21.433332,3839052.750000,1203205.750000,195248.000000,12023.533203,2289.833252,330.833344
31:51:55,1543973160,2018-12-05T01:26:00,2018-12-04T21:26:00,1.996,3820.83,5.86,5.32,7.68,847.23,850.75,221.500000,24.55,1.0612,161,0,15.812,2.11597,4.09,52765,13.700000,20.066668,20.066668,13.700000,20.066668,20.066668,3840669.750000,1203713.375000,195339.265625,12026.433594,2289.833252,330.833344
31:52:25,1543973190,2018-12-05T01:26:30,2018-12-04T21:26:30,1.994,3821.83,5.83,5.24,7.63,847.24,850.78,222.800003,24.62,1.0613,161,0,15.809,2.11212,4.09,52749,14.233334,23.333334,23.666666,14.233334,23.333334,23.666666,3842395.750000,1204256.625000,195452.968750,12032.000000,2290.199951,330.833344
31:52:55,1543973220,2018-12-05T01:27:00,2018-12-04T21:27:00,1.994,3822.82,5.81,5.13,7.63,847.19,850.92,221.933334,24.68,1.0616,161,0,15.812,2.11330,4.09,52733,15.733334,21.933332,22.200001,15.733334,21.933332,22.200001,3844215.000000,1204825.500000,195529.062500,12038.099609,2290.199951,330.833344
31:53:25,1543973250,2018-12-05T01:27:30,2018-12-04T21:27:30,1.993,3823.82,5.77,5.07,7.59,847.20,850.97,220.816666,24.71,1.0618,161,0,15.809,2.12102,4.08,52717,13.266666,17.633333,17.766666,13.266666,17.633333,17.766666,3845776.750000,1205319.875000,195592.640625,12040.333008,2290.199951,330.833344
31:53:55,1543973280,2018-12-05T01:28:00,2018-12-04T21:28:00,1.994,3824.82,5.75,5.16,7.59,847.28,850.75,223.033340,24.84,1.0616,161,0,15.817,2.11657,4.19,52724,14.400000,22.433332,22.433332,14.400000,22.433332,22.433332,3847520.000000,1205859.875000,195697.703125,12046.466797,2290.199951,330.833344
31:54:25,1543973310,2018-12-05T01:28:30,2018-12-04T21:28:30,1.996,3825.81,5.74,5.32,7.53,847.21,850.52,222.616669,24.91,1.0613,161,0,15.817,2.11716,4.19,52732,14.566667,19.700001,19.700001,14.566667,19.700001,19.700001,3849275.000000,1206394.500000,195773.406250,12048.833008,2290.199951,330.833344
31:54:55,1543973340,2018-12-05T01:29:00,2018-12-04T21:29:00,1.993,3826.81,5.73,5.47,7.55,847.18,850.37,220.800003,24.94,1.0612,161,0,15.822,2.12132,4.19,52738,14.433333,18.400000,18.600000,14.433333,18.400000,18.600000,3850880.000000,1206897.875000,195840.000000,12050.333008,2290.633301,330.833344
31:55:25,1543973370,2018-12-05T01:29:30,2018-12-04T21:29:30,1.995,3827.81,5.72,5.53,7.55,847.13,850.22,220.899994,24.93,1.0610,161,0,15.821,2.11627,4.19,52744,13.400000,18.166666,19.233334,13.400000,18.166666,19.233334,3852481.250000,1207393.250000,195907.296875,12052.766602,2292.066650,330.833344
31:55:55,1543973400,2018-12-05T01:30:00,2018-12-04T21:30:00,1.996,3828.80,5.71,5.61,7.53,847.26,850.19,219.916672,24.91,1.0610,161,0,15.822,2.11657,4.19,52750,12.733334,19.266666,19.966667,12.733334,19.266666,19.966667,3854003.250000,1207873.500000,195985.640625,12058.133789,2293.333252,330.833344
31:56:25,1543973430,2018-12-05T01:30:30,2018-12-04T21:30:30,1.996,3829.80,5.70,5.66,7.53,847.26,850.05,219.483337,24.91,1.0609,161,0,15.822,2.11627,4.19,52756,11.300000,17.033333,19.400000,11.300000,17.033333,19.400000,3855434.750000,1208310.500000,196053.234375,12065.733398,2295.866699,331.166656
31:56:55,1543973460,2018-12-05T01:31:00,2018-12-04T21:31:00,1.996,3830.80,5.69,5.70,7.53,847.32,849.99,221.433334,24.94,1.0609,161,0,15.824,2.12281,4.19,52761,12.600000,17.233334,18.766666,12.600000,17.233334,18.766666,3857006.500000,1208791.625000,196111.906250,12070.133789,2297.466553,331.700012
31:57:25,1543973490,2018-12-05T01:31:30,2018-12-04T21:31:30,1.995,3831.80,5.69,5.72,7.52,847.37,850.02,221.800003,24.85,1.0609,161,0,15.825,2.11865,4.19,52766,13.100000,15.933333,15.933333,13.100000,15.933333,15.933333,3858487.000000,1209253.750000,196166.328125,12072.533203,2297.466553,331.700012
31:57:55,1543973520,2018-12-05T01:32:00,2018-12-04T21:32:00,1.995,3832.79,5.69,5.76,7.53,847.30,849.99,221.850006,24.75,1.0609,161,0,15.826,2.11034,4.19,52771,10.533334,14.266666,14.800000,10.533334,14.266666,14.800000,3859767.000000,1209659.250000,196225.234375,12074.366211,2298.333252,331.700012
31:58:25,1543973550,2018-12-05T01:32:30,2018-12-04T21:32:30,1.995,3833.79,5.67,5.76,7.47,847.35,849.92,221.449997,24.94,1.0608,161,0,15.826,2.12073,4.19,52776,10.266666,14.733334,15.066667,10.266666,14.733334,15.066667,3860977.000000,1210039.875000,196284.640625,12077.366211,2298.933350,331.700012
31:58:55,1543973580,2018-12-05T01:33:00,2018-12-04T21:33:00,1.996,3834.79,5.66,5.78,7.49,847.43,849.95,222.683334,24.93,1.0609,161,0,15.825,2.11568,4.19,52780,12.266666,16.366667,18.000000,12.266666,16.366667,18.000000,3862467.250000,1210499.125000,196339.640625,12081.166992,2301.500000,331.700012
31:59:25,1543973610,2018-12-05T01:33:30,2018-12-04T21:33:30,1.995,3835.78,5.64,5.77,7.47,847.38,849.82,220.133331,25.12,1.0608,161,0,15.826,2.11182,4.19,52785,15.133333,20.433332,21.333334,15.133333,20.433332,21.333334,3864191.250000,1211034.375000,196413.234375,12085.866211,2302.600098,331.700012
31:59:55,1543973640,2018-12-05T01:34:00,2018-12-04T21:34:00,1.995,3836.78,5.64,5.79,7.45,847.33,849.88,222.483337,25.34,1.0609,161,0,15.826,2.12251,4.19,52789,18.200001,22.666666,23.100000,18.200001,22.666666,23.100000,3866183.000000,1211652.875000,196485.359375,12089.099609,2303.066650,331.700012
32:00:25,1543973670,2018-12-05T01:34:30,2018-12-04T21:34:30,1.994,3837.78,5.62,5.82,7.43,847.36,849.85,220.033340,24.94,1.0610,161,0,15.825,2.10975,4.19,52794,19.733334,27.200001,27.766666,19.733334,27.200001,27.766666,3868439.500000,1212354.000000,196577.593750,12093.266602,2303.966553,331.833344
32:00:55,1543973700,2018-12-05T01:35:00,2018-12-04T21:35:00,1.995,3838.77,5.62,5.80,7.45,847.39,849.85,220.966660,25.11,1.0609,161,0,15.826,2.12221,4.19,52798,18.900000,25.000000,28.600000,18.900000,25.000000,28.600000,3870645.000000,1213022.375000,196665.968750,12100.299805,2308.266602,332.566681
32:01:25,1543973730,2018-12-05T01:35:30,2018-12-04T21:35:30,1.994,3839.77,5.60,5.81,7.44,847.34,849.88,223.449997,25.25,1.0611,161,0,15.824,2.11479,4.19,52802,16.166666,20.100000,20.633333,16.166666,20.100000,20.633333,3872539.750000,1213604.625000,196726.703125,12102.033203,2309.033447,332.566681
32:01:55,1543973760,2018-12-05T01:36:00,2018-12-04T21:36:00,1.993,3840.77,5.60,5.79,7.45,847.34,849.83,220.166672,25.30,1.0610,161,0,15.825,2.11360,4.19,52806,16.233334,23.166666,24.000000,16.233334,23.166666,24.000000,3874456.250000,1214204.750000,196819.828125,12106.700195,2310.033447,332.566681
32:02:25,1543973790,2018-12-05T01:36:30,2018-12-04T21:36:30,1.994,3841.76,5.59,5.80,7.40,847.31,849.79,222.033340,25.35,1.0610,161,0,15.825,2.11538,4.19,52810,16.733334,23.866667,26.200001,16.733334,23.866667,26.200001,3876375.250000,1214814.375000,196919.531250,12113.166992,2312.300049,332.966675
32:02:55,1543973820,2018-12-05T01:37:00,2018-12-04T21:37:00,1.994,3842.76,5.57,5.76,7.39,847.39,849.79,222.500000,25.26,1.0611,161,0,15.826,2.11330,4.19,52814,14.533334,21.933332,24.400000,14.533334,21.933332,24.400000,3878170.500000,1215376.125000,197001.765625,12120.833008,2314.633301,333.433319
32:03:25,1543973850,2018-12-05T01:37:30,2018-12-04T21:37:30,1.993,3843.76,5.57,5.77,7.34,847.45,849.87,219.816666,25.05,1.0612,161,0,15.826,2.11746,4.19,52818,12.166667,18.200001,18.400000,12.166667,18.200001,18.400000,3879705.750000,1215862.625000,197069.968750,12125.299805,2314.766602,333.433319
32:03:55,1543973880,2018-12-05T01:38:00,2018-12-04T21:38:00,1.992,3844.75,5.53,5.76,7.36,847.43,849.72,221.399994,25.01,1.0611,161,0,15.824,2.11241,4.19,52821,14.600000,20.766666,20.766666,14.600000,20.766666,20.766666,3881440.250000,1216402.625000,197145.171875,12131.099609,2314.766602,333.433319
32:04:25,1543973910,2018-12-05T01:38:30,2018-12-04T21:38:30,1.992,3845.75,5.54,5.77,7.36,847.30,849.79,219.283340,24.93,1.0612,161,0,15.822,2.11123,4.19,52825,13.433333,16.866667,17.666666,13.433333,16.866667,17.666666,3882933.500000,1216881.875000,197202.703125,12134.400391,2315.833252,333.433319
32:04:55,1543973940,2018-12-05T01:39:00,2018-12-04T21:39:00,1.993,3846.75,5.53,5.77,7.34,847.33,849.79,218.050003,25.01,1.0612,161,0,15.824,2.11687,4.19,52828,11.900000,14.366667,14.866667,11.900000,14.366667,14.866667,3884311.750000,1217308.625000,197249.906250,12136.866211,2316.500000,333.433319
32:05:25,1543973970,2018-12-05T01:39:30,2018-12-04T21:39:30,1.993,3847.74,5.52,5.73,7.34,847.28,849.82,219.933334,25.21,1.0613,161,0,15.822,2.10531,4.19,52832,12.300000,16.900000,17.733334,12.300000,16.900000,17.733334,3885792.000000,1217776.125000,197316.640625,12139.533203,2317.000000,333.433319
32:05:55,1543974000,2018-12-05T01:40:00,2018-12-04T21:40:00,1.992,3848.74,5.51,5.74,7.32,847.38,849.72,220.333328,25.35,1.0612,161,0,15.824,2.11123,4.19,52836,14.066667,19.166666,21.066668,14.066667,19.166666,21.066668,3887415.000000,1218283.750000,197401.234375,12144.866211,2318.833252,334.000000
32:06:25,1543974030,2018-12-05T01:40:30,2018-12-04T21:40:30,1.992,3849.73,5.49,5.70,7.30,847.31,849.80,218.683334,25.14,1.0614,161,0,15.824,2.11984,4.19,52839,13.133333,19.966667,21.666666,13.133333,19.966667,21.666666,3889063.750000,1218788.375000,197478.406250,12152.566406,2320.833252,334.299988
32:06:55,1543974060,2018-12-05T01:41:00,2018-12-04T21:41:00,1.990,3850.73,5.49,5.67,7.30,847.31,849.78,219.199997,25.24,1.0614,161,0,15.822,2.10827,4.19,52842,13.633333,16.900000,17.533333,13.633333,16.900000,17.533333,3890712.000000,1219307.875000,197524.734375,12155.066406,2321.699951,335.166656
32:07:25,1543974090,2018-12-05T01:41:30,2018-12-04T21:41:30,1.990,3851.73,5.47,5.69,7.27,847.39,849.75,221.066666,25.24,1.0614,161,0,15.821,2.12281,4.19,52845,14.533334,18.299999,18.299999,14.533334,18.299999,18.299999,3892439.250000,1219838.625000,197582.171875,12157.033203,2321.699951,335.166656
32:07:55,1543974120,2018-12-05T01:42:00,2018-12-04T21:42:00,1.992,3852.72,5.46,5.66,7.32,847.36,849.66,221.966660,25.39,1.0613,161,0,15.822,2.11954,4.19,52849,14.233334,18.666666,19.366667,14.233334,18.666666,19.366667,3894112.750000,1220360.875000,197648.437500,12160.099609,2322.600098,335.166656
32:08:25,1543974150,2018-12-05T01:42:30,2018-12-04T21:42:30,1.993,3853.72,5.46,5.63,7.26,847.34,849.71,221.016663,25.39,1.0614,161,0,15.824,2.12013,4.19,52852,13.500000,19.233334,20.299999,13.500000,19.233334,20.299999,3895662.500000,1220852.375000,197726.265625,12165.366211,2324.100098,335.166656
32:08:55,1543974180,2018-12-05T01:43:00,2018-12-04T21:43:00,1.993,3854.72,5.43,5.66,7.25,847.32,849.81,220.350006,25.53,1.0616,161,0,15.822,2.11093,4.19,52855,12.600000,17.799999,18.966667,12.600000,17.799999,18.966667,3897186.250000,1221327.625000,197786.000000,12169.400391,2325.399902,335.566681
32:09:25,1543974210,2018-12-05T01:43:30,2018-12-04T21:43:30,1.990,3855.71,5.42,5.59,7.23,847.32,849.82,220.500000,25.59,1.0617,160,0,15.824,2.10886,4.19,52858,11.800000,17.600000,19.500000,11.800000,17.600000,19.500000,3898654.750000,1221780.375000,197856.937500,12175.166992,2327.733398,336.033325
32:09:55,1543974240,2018-12-05T01:44:00,2018-12-04T21:44:00,1.994,3856.71,5.41,5.60,7.26,847.35,849.77,221.016663,25.59,1.0616,160,0,15.842,2.12043,4.19,52861,11.666667,17.266666,17.766666,11.666667,17.266666,17.766666,3900113.500000,1222237.875000,197931.593750,12176.833008,2328.433350,336.033325
32:10:25,1543974270,2018-12-05T01:44:30,2018-12-04T21:44:30,1.992,3857.70,5.40,5.58,7.22,847.38,849.79,219.833328,25.58,1.0617,160,0,15.842,2.12043,4.19,52864,13.300000,18.133333,18.533333,13.300000,18.133333,18.533333,3901649.750000,1222719.625000,198008.296875,12179.166992,2329.133301,336.033325
32:10:55,1543974300,2018-12-05T01:45:00,2018-12-04T21:45:00,1.991,3858.70,5.38,5.48,7.22,847.41,849.95,219.583328,25.70,1.0620,160,0,15.837,2.11627,4.10,52851,12.133333,17.766666,18.733334,12.133333,17.766666,18.733334,3903128.750000,1223169.750000,198090.140625,12181.766602,2330.166748,336.899994
32:11:25,1543974330,2018-12-05T01:45:30,2018-12-04T21:45:30,1.990,3859.69,5.36,5.27,7.16,847.23,850.11,218.816666,25.76,1.0623,159,0,15.832,2.10531,4.09,52835,13.300000,18.766666,19.133333,13.300000,18.766666,19.133333,3904667.000000,1223651.625000,198159.859375,12188.166992,2330.433350,336.899994
32:11:55,1543974360,2018-12-05T01:46:00,2018-12-04T21:46:00,1.995,3860.69,5.33,5.15,7.18,847.34,850.32,221.166672,25.69,1.0626,159,0,15.871,2.11835,4.09,52819,12.200000,18.133333,19.366667,12.200000,18.133333,19.366667,3906082.250000,1224092.375000,198222.468750,12198.466797,2331.866699,336.899994
32:12:25,1543974390,2018-12-05T01:46:30,2018-12-04T21:46:30,1.992,3861.69,5.31,4.98,7.16,847.40,850.47,221.250000,25.80,1.0629,159,0,15.870,2.11301,4.09,52803,12.466666,16.799999,16.799999,12.466666,16.799999,16.799999,3907611.250000,1224552.500000,198278.734375,12200.099609,2331.899902,336.899994
32:12:55,1543974420,2018-12-05T01:47:00,2018-12-04T21:47:00,1.993,3862.68,5.28,4.88,7.11,847.30,850.61,220.233337,25.86,1.0632,159,0,15.869,2.11360,4.08,52787,13.933333,19.366667,20.799999,13.933333,19.366667,20.799999,3909261.250000,1225069.375000,198346.437500,12204.533203,2334.166748,336.899994
32:13:25,1543974450,2018-12-05T01:47:30,2018-12-04T21:47:30,1.990,3863.68,5.26,4.78,7.11,847.33,850.61,220.633331,25.98,1.0633,159,0,15.867,2.11034,4.09,52771,13.600000,19.666666,21.200001,13.600000,19.666666,21.200001,3910926.500000,1225598.625000,198419.562500,12209.766602,2335.366699,336.899994
32:13:55,1543974480,2018-12-05T01:48:00,2018-12-04T21:48:00,1.991,3864.67,5.23,4.69,7.07,847.41,850.85,219.949997,26.07,1.0637,159,0,15.865,2.12519,4.09,52755,14.833333,18.233334,18.433332,14.833333,18.233334,18.433332,3912570.250000,1226110.875000,198488.140625,12213.599609,2335.366699,336.899994
32:14:25,1543974510,2018-12-05T01:48:30,2018-12-04T21:48:30,1.990,3865.67,5.20,4.62,7.05,847.31,850.90,221.449997,25.98,1.0639,158,0,15.866,2.11538,4.08,52739,14.100000,17.700001,17.700001,14.100000,17.700001,17.700001,3914221.000000,1226619.875000,198553.296875,12216.166992,2335.366699,336.899994
32:14:55,1543974540,2018-12-05T01:49:00,2018-12-04T21:49:00,1.997,3866.67,5.18,4.67,7.03,847.32,850.86,220.649994,25.99,1.0639,158,0,15.912,2.12876,4.19,52746,14.733334,18.799999,19.033333,14.733334,18.799999,19.033333,3915897.250000,1227138.375000,198612.937500,12218.900391,2335.800049,336.899994
32:15:25,1543974570,2018-12-05T01:49:30,2018-12-04T21:49:30,1.997,3867.67,5.17,4.81,6.99,847.45,850.48,220.083328,25.92,1.0634,158,0,15.917,2.12966,4.19,52753,13.766666,17.966667,18.533333,13.766666,17.966667,18.533333,3917467.000000,1227633.125000,198686.734375,12221.066406,2337.100098,336.899994
32:15:55,1543974600,2018-12-05T01:50:00,2018-12-04T21:50:00,1.998,3868.66,5.16,4.95,6.99,847.30,850.43,222.283340,25.79,1.0634,158,0,15.918,2.11746,4.19,52759,14.000000,18.433332,19.900000,14.000000,18.433332,19.900000,3919112.500000,1228152.000000,198754.031250,12224.099609,2338.399902,336.899994
32:16:25,1543974630,2018-12-05T01:50:30,2018-12-04T21:50:30,1.998,3869.66,5.17,5.08,6.99,847.24,850.30,224.883331,25.90,1.0632,158,0,15.918,2.12370,4.19,52765,12.466666,15.766666,16.700001,12.466666,15.766666,16.700001,3920564.500000,1228603.500000,198811.000000,12226.700195,2339.666748,336.899994
32:16:55,1543974660,2018-12-05T01:51:00,2018-12-04T21:51:00,1.999,3870.66,5.16,5.12,6.95,847.35,850.12,223.966660,26.16,1.0630,158,0,15.919,2.12668,4.19,52770,13.566667,18.733334,18.933332,13.566667,18.733334,18.933332,3922183.250000,1229105.375000,198875.265625,12230.766602,2339.966553,337.166656
32:17:25,1543974690,2018-12-05T01:51:30,2018-12-04T21:51:30,1.999,3871.66,5.17,5.17,6.99,847.34,850.20,222.183334,26.06,1.0631,158,0,15.920,2.11805,4.19,52775,13.233334,16.866667,18.100000,13.233334,16.866667,18.100000,3923749.750000,1229595.500000,198924.671875,12234.099609,2341.233398,337.766663
32:17:55,1543974720,2018-12-05T01:52:00,2018-12-04T21:52:00,2.000,3872.66,5.16,5.21,6.97,847.43,850.12,220.350006,26.08,1.0630,158,0,15.922,2.12459,4.19,52780,13.733334,18.333334,21.566668,13.733334,18.333334,21.566668,3925454.250000,1230118.000000,198983.171875,12240.566406,2344.566650,337.766663
32:18:25,1543974750,2018-12-05T01:52:30,2018-12-04T21:52:30,2.000,3873.66,5.16,5.25,6.98,847.49,850.07,218.783340,26.08,1.0630,158,0,15.920,2.12727,4.19,52785,15.100000,18.900000,20.033333,15.100000,18.900000,20.033333,3927200.750000,1230653.375000,199044.093750,12244.599609,2345.766602,337.766663
32:18:55,1543974780,2018-12-05T01:53:00,2018-12-04T21:53:00,2.000,3874.66,5.16,5.29,6.99,847.45,850.12,220.966660,26.08,1.0630,158,0,15.922,2.12876,4.19,52789,16.299999,22.033333,22.366667,16.299999,22.033333,22.366667,3929144.000000,1231254.625000,199117.093750,12247.299805,2346.133301,337.766663
32:19:25,1543974810,2018-12-05T01:53:30,2018-12-04T21:53:30,2.000,3875.66,5.15,5.26,7.00,847.43,850.10,221.016663,26.06,1.0630,158,0,15.922,2.12281,4.19,52794,14.466666,20.000000,20.266666,14.466666,20.000000,20.266666,3930850.500000,1231789.625000,199196.031250,12250.633789,2346.633301,337.766663
32:19:55,1543974840,2018-12-05T01:54:00,2018-12-04T21:54:00,2.000,3876.66,5.15,5.29,6.94,847.43,850.07,222.833328,26.00,1.0630,158,0,15.921,2.12311,4.19,52798,15.566667,21.566668,21.566668,15.566667,21.566668,21.566668,3932736.750000,1232367.500000,199277.203125,12254.500000,2346.633301,337.766663
32:20:25,1543974870,2018-12-05T01:54:30,2018-12-04T21:54:30,1.999,3877.66,5.15,5.30,6.95,847.45,850.15,224.699997,25.93,1.0631,158,0,15.921,2.12281,4.19,52802,16.133333,20.500000,20.500000,16.133333,20.500000,20.500000,3934633.500000,1232957.250000,199343.531250,12258.033203,2346.633301,337.766663
32:20:55,1543974900,2018-12-05T01:55:00,2018-12-04T21:55:00,1.999,3878.66,5.14,5.30,6.97,847.52,850.07,220.816666,26.01,1.0630,158,0,15.921,2.12489,4.19,52806,17.133333,21.466667,23.133333,17.133333,21.466667,23.133333,3936579.250000,1233566.000000,199419.796875,12263.966797,2348.133301,338.633331
32:21:25,1543974930,2018-12-05T01:55:30,2018-12-04T21:55:30,1.999,3879.66,5.14,5.29,6.97,847.49,850.10,221.066666,26.01,1.0631,158,0,15.921,2.12519,4.19,52810,17.200001,20.733334,21.799999,17.200001,20.733334,21.799999,3938545.500000,1234160.625000,199487.828125,12268.000000,2349.566650,338.633331
32:21:55,1543974960,2018-12-05T01:56:00,2018-12-04T21:56:00,1.999,3880.66,5.13,5.30,6.93,847.53,850.03,222.800003,26.05,1.0630,158,0,15.919,2.12727,4.19,52814,14.633333,17.766666,18.666666,14.633333,17.766666,18.666666,3940324.500000,1234703.500000,199544.140625,12269.233398,2350.566650,338.633331
32:22:25,1543974990,2018-12-05T01:56:30,2018-12-04T21:56:30,1.999,3881.66,5.12,5.26,6.91,847.46,850.13,223.699997,26.02,1.0632,158,0,15.920,2.12876,4.19,52818,16.933332,21.233334,21.299999,16.933332,21.233334,21.299999,3942218.750000,1235291.750000,199619.859375,12271.700195,2350.966553,338.633331
32:22:55,1543975020,2018-12-05T01:57:00,2018-12-04T21:57:00,1.998,3882.66,5.12,5.31,6.97,847.54,849.98,223.966660,25.99,1.0630,158,0,15.920,2.13234,4.19,52822,17.000000,21.466667,21.466667,17.000000,21.466667,21.466667,3944158.500000,1235897.750000,199681.593750,12273.799805,2350.966553,338.633331
32:23:25,1543975050,2018-12-05T01:57:30,2018-12-04T21:57:30,1.998,3883.66,5.11,5.25,6.95,847.65,850.16,224.300003,26.09,1.0633,158,0,15.921,2.12787,4.19,52825,19.600000,28.700001,29.799999,19.600000,28.700001,29.799999,3946403.750000,1236599.750000,199774.906250,12284.833008,2352.166748,338.633331
32:23:55,1543975080,2018-12-05T01:58:00,2018-12-04T21:58:00,1.998,3884.66,5.10,5.26,6.95,847.54,850.13,223.733337,26.14,1.0633,158,0,15.920,2.13175,4.19,52829,19.100000,27.266666,28.500000,19.100000,27.266666,28.500000,3948594.500000,1237290.000000,199863.500000,12291.133789,2354.100098,338.633331
32:24:25,1543975110,2018-12-05T01:58:30,2018-12-04T21:58:30,1.998,3885.65,5.10,5.28,6.93,847.62,850.08,223.833328,26.19,1.0632,158,0,15.921,2.12698,4.19,52832,18.100000,21.633333,22.766666,18.100000,21.633333,22.766666,3950555.250000,1237907.500000,199937.203125,12293.666992,2355.300049,338.633331
32:24:55,1543975140,2018-12-05T01:59:00,2018-12-04T21:59:00,1.998,3886.65,5.09,5.26,6.93,847.52,850.09,224.199997,26.22,1.0633,158,0,15.922,2.12966,4.19,52836,17.333334,23.500000,24.133333,17.333334,23.500000,24.133333,3952524.750000,1238522.625000,200026.734375,12297.400391,2355.766602,339.100006
32:25:25,1543975170,2018-12-05T01:59:30,2018-12-04T21:59:30,1.998,3887.65,5.09,5.23,6.91,847.66,850.14,221.699997,26.32,1.0633,158,0,15.920,2.12757,4.19,52839,17.066668,21.799999,24.133333,17.066668,21.799999,24.133333,3954438.750000,1239124.875000,200101.968750,12301.400391,2358.433350,339.533325
32:25:55,1543975200,2018-12-05T02:00:00,2018-12-04T22:00:00,1.998,3888.65,5.08,5.24,6.91,847.66,850.14,223.216660,26.29,1.0634,158,0,15.921,2.13055,4.19,52843,15.800000,19.733334,20.066668,15.800000,19.733334,20.066668,3956261.250000,1239684.750000,200165.968750,12302.700195,2358.800049,339.533325
32:26:25,1543975230,2018-12-05T02:00:30,2018-12-04T22:00:30,1.997,3889.65,5.06,5.24,6.89,847.68,850.02,222.833328,26.28,1.0633,158,0,15.921,2.12668,4.19,52846,18.733334,24.333334,24.533333,18.733334,24.333334,24.533333,3958447.500000,1240361.625000,200241.171875,12305.299805,2359.166748,339.533325
32:26:55,1543975260,2018-12-05T02:01:00,2018-12-04T22:01:00,1.996,3890.65,5.07,5.24,6.91,847.66,850.19,222.399994,26.43,1.0635,158,0,15.919,2.11924,4.19,52849,16.766666,24.766666,26.600000,16.766666,24.766666,26.600000,3960476.500000,1241002.375000,200339.265625,12313.133789,2361.300049,339.533325
32:27:25,1543975290,2018-12-05T02:01:30,2018-12-04T22:01:30,1.996,3891.65,5.07,5.21,6.91,847.76,850.14,221.949997,26.36,1.0634,158,0,15.919,2.11865,4.19,52852,16.766666,23.666666,23.666666,16.766666,23.666666,23.666666,3962456.500000,1241611.875000,200430.671875,12317.799805,2361.366699,339.533325
32:27:55,1543975320,2018-12-05T02:02:00,2018-12-04T22:02:00,1.997,3892.64,5.06,5.19,6.88,847.66,850.12,222.500000,26.45,1.0634,158,0,15.918,2.12430,4.19,52855,19.266666,28.233334,29.066668,19.266666,28.233334,29.066668,3964709.500000,1242305.250000,200551.734375,12323.066406,2362.533447,339.533325
32:28:25,1543975350,2018-12-05T02:02:30,2018-12-04T22:02:30,1.996,3893.64,5.05,5.21,6.85,847.60,850.30,219.199997,26.47,1.0637,158,0,15.920,2.12668,4.19,52858,19.600000,29.366667,31.933332,19.600000,29.366667,31.933332,3966995.750000,1243017.625000,200693.171875,12327.433594,2365.199951,340.166656
32:28:55,1543975380,2018-12-05T02:03:00,2018-12-04T22:03:00,1.995,3894.64,5.02,5.19,6.89,847.68,850.20,221.149994,26.48,1.0637,158,0,15.920,2.11597,4.19,52861,23.299999,33.266666,35.533333,23.233334,33.066666,35.533333,3969510.750000,1243810.250000,200835.031250,12335.500000,2367.899902,340.566681
32:29:25,1543975410,2018-12-05T02:03:30,2018-12-04T22:03:30,1.996,3895.64,5.03,5.18,6.86,847.67,850.32,222.533340,26.41,1.0638,158,0,15.920,2.11390,4.19,52864,30.366667,49.433334,50.799999,29.500000,47.400002,50.799999,3972871.250000,1244867.875000,201045.593750,12352.166992,2369.633301,341.299988
32:29:55,1543975440,2018-12-05T02:04:00,2018-12-04T22:04:00,1.995,3896.63,5.01,5.14,6.84,847.67,850.23,221.866669,26.33,1.0637,158,0,15.915,2.11627,4.10,52856,92.966667,188.399994,215.600006,64.333336,128.333328,150.233337,3983111.000000,1248143.625000,201993.296875,12477.866211,2399.433350,343.399994
32:30:25,1543975470,2018-12-05T02:04:30,2018-12-04T22:04:30,1.993,3897.63,5.01,4.91,6.82,847.67,850.46,221.066666,26.37,1.0640,158,0,15.911,2.11865,4.09,52839,143.833328,303.166656,338.266663,94.800003,200.800003,224.300003,3998996.000000,1253222.625000,203585.968750,12674.466797,2437.033447,347.600006
32:30:55,1543975500,2018-12-05T02:05:00,2018-12-04T22:05:00,1.992,3898.63,4.98,4.75,6.82,847.83,850.74,222.383331,26.50,1.0645,158,0,15.908,2.12668,4.09,52823,88.666664,175.833328,195.566666,60.500000,117.533333,135.866669,4008665.000000,1256304.625000,204453.093750,12792.066406,2459.399902,348.933319
32:31:25,1543975530,2018-12-05T02:05:30,2018-12-04T22:05:30,1.991,3899.62,4.95,4.63,6.80,847.73,851.05,221.316666,26.51,1.0650,158,0,15.906,2.11775,4.08,52806,44.533333,78.166664,86.166664,38.033333,63.299999,78.666664,4013720.500000,1257897.750000,204810.859375,12830.266602,2467.966553,349.766663
32:31:55,1543975560,2018-12-05T02:06:00,2018-12-04T22:06:00,1.991,3900.62,4.93,4.51,6.78,847.76,851.11,222.966660,26.51,1.0651,158,0,15.906,2.11746,4.09,52790,44.733334,77.533333,82.133331,37.900002,62.799999,76.166664,4018673.000000,1259461.250000,205145.093750,12859.833008,2472.199951,350.600006
32:32:25,1543975590,2018-12-05T02:06:30,2018-12-04T22:06:30,1.988,3901.61,4.91,4.41,6.73,847.68,851.32,219.216660,26.67,1.0655,158,0,15.906,2.12400,4.08,52773,34.900002,63.233334,68.766670,32.766666,55.366665,67.066666,4022646.750000,1260715.125000,205451.359375,12886.500000,2478.500000,351.266663
32:32:55,1543975620,2018-12-05T02:07:00,2018-12-04T22:07:00,1.987,3902.61,4.86,4.32,6.72,847.77,851.30,220.866669,26.83,1.0656,157,0,15.903,2.11805,4.08,52758,33.299999,59.066666,64.266670,31.666666,53.099998,63.200001,4026397.750000,1261897.875000,205741.328125,12910.533203,2484.133301,352.233337
32:33:25,1543975650,2018-12-05T02:07:30,2018-12-04T22:07:30,1.993,3903.60,4.84,4.31,6.66,847.85,851.40,222.416672,26.86,1.0658,157,0,15.951,2.11954,4.19,52755,28.500000,46.166668,50.266666,28.433332,45.133335,50.266666,4029498.500000,1262884.375000,205947.171875,12931.333008,2488.466553,353.466675
32:33:55,1543975680,2018-12-05T02:08:00,2018-12-04T22:08:00,1.995,3904.60,4.83,4.43,6.68,847.83,851.20,223.300003,26.75,1.0656,157,0,15.954,2.12400,4.19,52762,20.966667,34.599998,35.033333,20.966667,34.599998,35.033333,4031957.750000,1263666.500000,206093.296875,12940.133789,2488.766602,353.466675
32:34:25,1543975710,2018-12-05T02:08:30,2018-12-04T22:08:30,1.995,3905.60,4.82,4.55,6.63,847.89,850.90,225.883331,26.79,1.0653,157,0,15.954,2.12281,4.19,52768,18.666666,30.133333,32.799999,18.666666,30.133333,32.799999,4034197.250000,1264372.000000,206221.937500,12950.966797,2491.266602,353.933319
32:34:55,1543975740,2018-12-05T02:09:00,2018-12-04T22:09:00,1.996,3906.59,4.80,4.64,6.64,847.82,850.75,220.933334,26.66,1.0652,157,0,15.955,2.12370,4.19,52773,20.366667,29.900000,31.200001,20.366667,29.900000,31.200001,4036361.750000,1265059.750000,206345.000000,12962.500000,2492.699951,354.166656
32:35:25,1543975770,2018-12-05T02:09:30,2018-12-04T22:09:30,1.997,3907.59,4.81,4.69,6.64,847.89,850.80,224.633331,26.61,1.0652,157,0,15.956,2.13085,4.19,52779,16.366667,24.766666,26.166666,16.366667,24.766666,26.166666,4038211.250000,1265637.125000,206444.968750,12969.799805,2494.033447,354.700012
32:35:55,1543975800,2018-12-05T02:10:00,2018-12-04T22:10:00,1.997,3908.59,4.79,4.78,6.63,847.74,850.65,223.983337,26.63,1.0651,157,0,15.958,2.12430,4.19,52784,10.766666,17.133333,18.100000,10.766666,17.133333,18.100000,4039534.500000,1266058.500000,206516.265625,12977.066406,2494.733398,354.700012
32:36:25,1543975830,2018-12-05T02:10:30,2018-12-04T22:10:30,1.997,3909.59,4.80,4.80,6.62,847.84,850.47,221.616669,26.55,1.0649,157,0,15.957,2.13622,4.19,52788,14.333333,22.400000,23.066668,14.333333,22.400000,23.066668,4041256.500000,1266598.875000,206607.093750,12984.066406,2495.933350,354.700012
32:36:55,1543975860,2018-12-05T02:11:00,2018-12-04T22:11:00,1.996,3910.59,4.79,4.84,6.66,847.84,850.52,221.316666,26.72,1.0649,157,0,15.956,2.13294,4.19,52793,19.700001,32.166668,32.933334,19.600000,31.566668,32.933334,4043611.250000,1267332.750000,206739.796875,12993.500000,2496.533447,354.966675
32:37:25,1543975890,2018-12-05T02:11:30,2018-12-04T22:11:30,1.996,3911.58,4.79,4.81,6.64,847.94,850.45,224.699997,26.77,1.0649,157,0,15.960,2.12400,4.19,52797,29.200001,44.000000,46.166668,28.866667,42.433334,46.166668,4046926.250000,1268361.625000,206914.734375,13006.333008,2498.699951,355.299988
32:37:55,1543975920,2018-12-05T02:12:00,2018-12-04T22:12:00,1.997,3912.58,4.79,4.89,6.59,848.00,850.45,221.833328,26.83,1.0649,157,0,15.957,2.12787,4.19,52802,25.466667,40.133335,41.533333,25.466667,39.766666,41.533333,4049816.250000,1269269.875000,207087.031250,13017.533203,2500.266602,355.299988
32:38:25,1543975950,2018-12-05T02:12:30,2018-12-04T22:12:30,1.996,3913.58,4.78,4.86,6.60,847.84,850.38,222.816666,26.84,1.0648,157,0,15.960,2.12936,4.19,52806,25.299999,36.766666,37.933334,25.299999,36.766666,37.933334,4052660.750000,1270165.500000,207232.593750,13026.866211,2501.666748,355.299988
32:38:55,1543975980,2018-12-05T02:13:00,2018-12-04T22:13:00,1.996,3914.58,4.77,4.91,6.59,847.90,850.35,222.633331,26.79,1.0648,157,0,15.958,2.12162,4.19,52810,22.766666,32.433334,33.433334,22.766666,32.433334,33.433334,4055262.750000,1270976.875000,207363.468750,13030.833008,2502.966553,355.299988
32:39:25,1543976010,2018-12-05T02:13:30,2018-12-04T22:13:30,1.996,3915.57,4.76,4.87,6.59,847.82,850.48,224.550003,26.84,1.0650,157,0,15.960,2.11894,4.19,52814,15.900000,21.666666,21.666666,15.900000,21.666666,21.666666,4057112.000000,1271545.500000,207436.562500,13034.700195,2502.966553,355.299988
32:39:55,1543976040,2018-12-05T02:14:00,2018-12-04T22:14:00,1.996,3916.57,4.76,4.90,6.59,848.02,850.33,221.483337,26.81,1.0648,157,0,15.958,2.12400,4.19,52818,13.666667,19.866667,21.733334,13.666667,19.866667,21.733334,4058764.250000,1272063.250000,207514.437500,13040.266602,2505.300049,355.299988
32:40:25,1543976070,2018-12-05T02:14:30,2018-12-04T22:14:30,1.996,3917.57,4.73,4.88,6.60,847.95,850.38,223.899994,26.94,1.0650,157,0,15.960,2.13085,4.19,52821,9.166667,12.566667,12.833333,9.166667,12.566667,12.833333,4059951.000000,1272423.875000,207563.406250,13040.933594,2505.566650,355.299988
32:40:55,1543976100,2018-12-05T02:15:00,2018-12-04T22:15:00,1.996,3918.57,4.73,4.88,6.56,847.92,850.38,224.000000,26.99,1.0650,157,0,15.960,2.12579,4.19,52825,10.700000,13.200000,14.266666,10.700000,13.200000,14.266666,4061176.750000,1272806.625000,207610.500000,13042.266602,2506.433350,356.166656
32:41:25,1543976130,2018-12-05T02:15:30,2018-12-04T22:15:30,1.996,3919.57,4.73,4.89,6.57,847.95,850.46,221.316666,26.87,1.0651,157,0,15.961,2.12847,4.19,52829,11.533334,14.966666,14.966666,11.533334,14.966666,14.966666,4062515.250000,1273223.125000,207672.765625,13045.566406,2506.433350,356.166656
32:41:55,1543976160,2018-12-05T02:16:00,2018-12-04T22:16:00,1.996,3920.56,4.71,4.85,6.56,847.83,850.39,222.050003,26.93,1.0651,157,0,15.960,2.13175,4.19,52832,12.400000,17.366667,17.366667,12.400000,17.366667,17.366667,4064027.250000,1273698.375000,207732.968750,13047.366211,2506.433350,356.166656
32:42:25,1543976190,2018-12-05T02:16:30,2018-12-04T22:16:30,1.996,3921.56,4.71,4.85,6.55,847.98,850.47,222.383331,27.03,1.0652,157,0,15.957,2.12430,4.19,52836,12.100000,16.033333,16.033333,12.100000,16.033333,16.033333,4065436.750000,1274144.125000,207783.765625,13049.366211,2506.433350,356.166656
32:42:55,1543976220,2018-12-05T02:17:00,2018-12-04T22:17:00,1.996,3922.56,4.69,4.86,6.55,847.85,850.49,220.133331,27.10,1.0653,157,0,15.958,2.12579,4.19,52839,10.466666,14.000000,14.000000,10.466666,14.000000,14.000000,4066660.750000,1274517.250000,207836.093750,13052.266602,2506.433350,356.166656
32:43:25,1543976250,2018-12-05T02:17:30,2018-12-04T22:17:30,1.995,3923.56,4.69,4.85,6.53,847.89,850.34,222.966660,26.98,1.0651,157,0,15.958,2.12221,4.19,52842,11.200000,15.933333,15.933333,11.200000,15.933333,15.933333,4068012.250000,1274931.250000,207899.671875,13058.633789,2506.433350,356.166656
32:43:55,1543976280,2018-12-05T02:18:00,2018-12-04T22:18:00,1.995,3924.55,4.68,4.82,6.55,847.78,850.50,222.033340,27.02,1.0653,157,0,15.958,2.12519,4.19,52846,10.000000,13.966666,14.566667,10.000000,13.966666,14.566667,4069312.750000,1275332.000000,207953.765625,13061.566406,2507.066650,356.166656
32:44:25,1543976310,2018-12-05T02:18:30,2018-12-04T22:18:30,1.995,3925.55,4.67,4.85,6.53,848.01,850.37,223.949997,26.89,1.0652,157,0,15.960,2.12579,4.19,52849,11.133333,15.200000,15.500000,11.133333,15.200000,15.500000,4070627.750000,1275745.125000,208022.703125,13062.599609,2507.300049,356.166656
32:44:55,1543976340,2018-12-05T02:19:00,2018-12-04T22:19:00,1.994,3926.55,4.66,4.83,6.53,847.94,850.35,218.233337,26.93,1.0652,157,0,15.957,2.11716,4.19,52852,8.833333,11.733334,12.000000,8.833333,11.733334,12.000000,4071687.250000,1276072.000000,208075.468750,13064.566406,2507.666748,356.166656
32:45:25,1543976370,2018-12-05T02:19:30,2018-12-04T22:19:30,1.994,3927.54,4.66,4.82,6.53,848.00,850.47,221.666672,27.22,1.0654,157,0,15.957,2.12281,4.19,52855,10.866667,15.433333,16.033333,10.866667,15.433333,16.033333,4073002.500000,1276490.125000,208142.796875,13068.566406,2508.166748,356.166656
32:45:55,1543976400,2018-12-05T02:20:00,2018-12-04T22:20:00,1.994,3928.54,4.64,4.83,6.49,847.90,850.32,222.366669,27.10,1.0653,157,0,15.956,2.13085,4.19,52858,12.333333,15.000000,15.066667,12.333333,15.000000,15.066667,4074453.750000,1276937.250000,208189.328125,13068.700195,2508.199951,356.166656
32:46:25,1543976430,2018-12-05T02:20:30,2018-12-04T22:20:30,1.993,3929.54,4.64,4.84,6.48,847.97,850.40,223.899994,27.34,1.0654,157,0,15.957,2.12698,4.19,52861,10.700000,14.933333,16.066668,10.700000,14.933333,16.066668,4075757.250000,1277347.250000,208250.093750,13071.366211,2509.366699,356.166656
32:46:55,1543976460,2018-12-05T02:21:00,2018-12-04T22:21:00,1.994,3930.53,4.63,4.80,6.49,847.98,850.38,219.649994,27.06,1.0654,157,0,15.955,2.12787,4.11,52862,9.266666,11.866667,12.633333,9.266666,11.866667,12.633333,4076859.000000,1277694.375000,208293.265625,13074.433594,2510.699951,356.166656
32:47:25,1543976490,2018-12-05T02:21:30,2018-12-04T22:21:30,1.993,3931.53,4.63,4.67,6.51,847.92,850.68,220.816666,27.34,1.0657,157,0,15.950,2.12668,4.10,52846,9.100000,12.100000,12.166667,9.100000,12.100000,12.166667,4077986.500000,1278034.375000,208334.562500,13076.666992,2510.766602,356.166656
32:47:55,1543976520,2018-12-05T02:22:00,2018-12-04T22:22:00,1.990,3932.53,4.62,4.51,6.49,847.98,850.84,219.733337,27.36,1.0660,156,0,15.949,2.12162,4.09,52830,9.100000,12.766666,12.766666,9.100000,12.766666,12.766666,4079106.750000,1278390.625000,208382.796875,13080.266602,2510.766602,356.166656
32:48:25,1543976550,2018-12-05T02:22:30,2018-12-04T22:22:30,1.996,3933.52,4.58,4.36,6.45,847.93,850.97,224.033340,27.18,1.0663,156,0,15.989,2.12936,4.09,52814,11.133333,16.600000,16.600000,11.133333,16.600000,16.600000,4080519.000000,1278833.625000,208450.265625,13082.733398,2510.766602,356.166656
32:48:55,1543976580,2018-12-05T02:23:00,2018-12-04T22:23:00,1.995,3934.52,4.58,4.26,6.43,847.99,851.23,215.983337,27.23,1.0666,156,0,15.987,2.12370,4.09,52798,10.000000,12.233334,13.700000,10.000000,12.233334,13.700000,4081727.250000,1279216.000000,208488.937500,13084.633789,2511.966553,356.166656
32:49:25,1543976610,2018-12-05T02:23:30,2018-12-04T22:23:30,1.994,3935.52,4.55,4.10,6.41,847.91,851.23,217.883331,27.22,1.0668,156,0,15.986,2.12817,4.09,52782,8.666667,12.266666,12.433333,8.666667,12.266666,12.433333,4082869.000000,1279569.875000,208533.000000,13085.333008,2512.666748,356.166656
32:49:55,1543976640,2018-12-05T02:24:00,2018-12-04T22:24:00,1.994,3936.51,4.52,4.03,6.39,848.00,851.34,221.483337,27.26,1.0670,156,0,15.986,2.12668,4.08,52766,8.266666,10.333333,11.400000,8.266666,10.333333,11.400000,4083910.500000,1279889.250000,208575.968750,13086.666992,2513.366699,356.166656
32:50:25,1543976670,2018-12-05T02:24:30,2018-12-04T22:24:30,1.994,3937.51,4.49,4.08,6.41,847.98,851.30,220.366669,27.28,1.0671,156,0,15.992,2.12459,4.19,52772,10.066667,12.700000,12.700000,10.066667,12.700000,12.700000,4085070.750000,1280260.000000,208628.500000,13087.666992,2513.366699,356.166656
32:50:55,1543976700,2018-12-05T02:25:00,2018-12-04T22:25:00,1.995,3938.51,4.48,4.22,6.30,848.00,851.09,222.116669,27.23,1.0669,156,0,15.994,2.12073,4.19,52779,9.800000,12.933333,13.400000,9.800000,12.933333,13.400000,4086277.250000,1280646.250000,208668.203125,13089.900391,2514.233398,357.033325
32:51:25,1543976730,2018-12-05T02:25:30,2018-12-04T22:25:30,1.995,3939.50,4.49,4.29,6.35,848.08,850.94,222.616669,27.24,1.0666,156,0,15.995,2.12013,4.19,52784,10.266666,14.666667,15.500000,10.266666,14.666667,15.500000,4087531.000000,1281039.375000,208721.640625,13093.833008,2515.100098,357.033325
32:51:55,1543976760,2018-12-05T02:26:00,2018-12-04T22:26:00,1.994,3940.50,4.46,4.39,6.31,848.06,850.82,225.000000,26.99,1.0666,156,0,15.994,2.12668,4.19,52789,8.466666,12.066667,13.333333,8.466666,12.066667,13.333333,4088584.750000,1281369.625000,208775.562500,13098.666992,2515.933350,357.033325
32:52:25,1543976790,2018-12-05T02:26:30,2018-12-04T22:26:30,1.994,3941.50,4.48,4.45,6.34,848.11,850.74,222.266663,27.07,1.0664,156,0,15.996,2.11894,4.19,52794,7.666667,11.433333,12.333333,7.666667,11.433333,12.333333,4089583.250000,1281680.375000,208829.203125,13104.166992,2516.666748,357.033325
32:52:55,1543976820,2018-12-05T02:27:00,2018-12-04T22:27:00,1.994,3942.49,4.47,4.51,6.29,847.98,850.77,220.583328,27.05,1.0665,156,0,15.997,2.12668,4.19,52799,8.066667,11.666667,11.666667,8.066667,11.666667,11.666667,4090600.500000,1282000.875000,208878.437500,13107.500000,2516.833252,357.033325
32:53:25,1543976850,2018-12-05T02:27:30,2018-12-04T22:27:30,1.995,3943.49,4.48,4.50,6.32,848.08,850.79,222.083328,27.24,1.0665,156,0,15.998,2.12757,4.19,52803,9.033334,9.966666,9.966666,9.033334,9.966666,9.966666,4091668.500000,1282327.500000,208906.906250,13108.333008,2516.833252,357.033325
32:53:55,1543976880,2018-12-05T02:28:00,2018-12-04T22:28:00,1.996,3944.49,4.47,4.57,6.33,848.09,850.66,221.750000,26.95,1.0664,156,0,15.998,2.12519,4.19,52808,9.566667,14.466666,15.000000,9.566667,14.466666,15.000000,4092896.000000,1282710.500000,208958.437500,13112.599609,2517.333252,357.033325
32:54:25,1543976910,2018-12-05T02:28:30,2018-12-04T22:28:30,1.995,3945.49,4.47,4.57,6.33,848.03,850.66,219.716660,26.80,1.0664,156,0,15.997,2.12996,4.19,52812,9.333333,12.466666,12.466666,9.333333,12.466666,12.466666,4094014.250000,1283063.250000,209006.140625,13114.200195,2517.466553,357.033325
32:54:55,1543976940,2018-12-05T02:29:00,2018-12-04T22:29:00,1.994,3946.48,4.47,4.59,6.30,848.00,850.56,224.050003,26.73,1.0662,156,0,15.997,2.12281,4.19,52816,8.900000,12.166667,12.933333,8.900000,12.166667,12.933333,4095126.500000,1283405.750000,209047.859375,13118.433594,2518.266602,357.033325
32:55:25,1543976970,2018-12-05T02:29:30,2018-12-04T22:29:30,1.995,3947.48,4.45,4.62,6.29,848.00,850.52,219.500000,26.81,1.0663,156,0,15.997,2.12608,4.19,52819,6.966667,10.900000,10.900000,6.966667,10.900000,10.900000,4096097.000000,1283704.375000,209094.062500,13120.766602,2518.600098,357.033325
32:55:55,1543977000,2018-12-05T02:30:00,2018-12-04T22:30:00,1.995,3948.48,4.45,4.59,6.32,847.95,850.62,221.883331,26.72,1.0664,156,0,15.997,2.12340,4.19,52823,8.133333,9.733334,10.533334,8.133333,9.733334,10.533334,4097114.500000,1284020.750000,209126.765625,13122.000000,2519.566650,357.033325
32:56:25,1543977030,2018-12-05T02:30:30,2018-12-04T22:30:30,1.995,3949.47,4.47,4.63,6.29,847.92,850.64,223.333328,26.80,1.0663,156,0,15.999,2.13324,4.19,52827,6.400000,8.933333,9.733334,6.400000,8.933333,9.733334,4097971.500000,1284278.500000,209163.140625,13124.200195,2520.899902,357.033325
32:56:55,1543977060,2018-12-05T02:31:00,2018-12-04T22:31:00,1.996,3950.47,4.45,4.62,6.31,848.06,850.59,220.216660,26.79,1.0664,156,0,15.999,2.13085,4.19,52830,7.633333,10.533334,10.533334,7.633333,10.533334,10.533334,4098976.750000,1284584.250000,209205.265625,13124.599609,2520.899902,357.033325
32:57:25,1543977090,2018-12-05T02:31:30,2018-12-04T22:31:30,1.995,3951.47,4.44,4.61,6.30,848.14,850.52,222.233337,26.76,1.0663,156,0,15.997,2.12459,4.19,52834,8.900000,13.633333,14.866667,8.900000,13.633333,14.866667,4100103.750000,1284935.625000,209254.906250,13132.433594,2521.766602,357.899994
32:57:55,1543977120,2018-12-05T02:32:00,2018-12-04T22:32:00,1.995,3952.47,4.44,4.62,6.30,847.95,850.52,221.616669,26.94,1.0663,156,0,15.999,2.12876,4.19,52837,7.600000,9.966666,9.966666,7.600000,9.966666,9.966666,4101103.250000,1285240.750000,209284.468750,13135.866211,2521.766602,357.899994
32:58:25,1543977150,2018-12-05T02:32:30,2018-12-04T22:32:30,1.996,3953.46,4.44,4.60,6.26,848.12,850.64,225.533340,27.06,1.0665,156,0,15.998,2.12876,4.19,52841,8.600000,10.800000,10.800000,8.600000,10.800000,10.800000,4102147.750000,1285561.125000,209323.937500,13138.700195,2521.766602,357.899994
32:58:55,1543977180,2018-12-05T02:33:00,2018-12-04T22:33:00,1.996,3954.46,4.43,4.59,6.30,848.12,850.57,222.366669,26.87,1.0664,156,0,15.997,2.13264,4.19,52844,8.866667,10.800000,10.800000,8.866667,10.800000,10.800000,4103198.500000,1285884.500000,209365.796875,13140.200195,2521.766602,357.899994
32:59:25,1543977210,2018-12-05T02:33:30,2018-12-04T22:33:30,1.996,3955.46,4.42,4.61,6.29,848.03,850.55,221.616669,26.93,1.0664,156,0,15.997,2.12936,4.19,52847,9.066667,11.733334,12.266666,9.066667,11.733334,12.266666,4104258.250000,1286219.250000,209406.203125,13142.433594,2522.633301,357.899994
32:59:55,1543977240,2018-12-05T02:34:00,2018-12-04T22:34:00,1.995,3956.46,4.44,4.61,6.26,848.09,850.52,220.816666,26.89,1.0663,156,0,15.999,2.12370,4.19,52850,8.333333,12.166667,12.600000,8.333333,12.166667,12.600000,4105321.000000,1286551.750000,209454.531250,13145.966797,2523.199951,357.899994
33:00:25,1543977270,2018-12-05T02:34:30,2018-12-04T22:34:30,1.995,3957.45,4.42,4.61,6.28,848.07,850.60,223.533340,26.93,1.0665,156,0,15.997,2.12251,4.19,52854,7.233333,8.433333,9.000000,7.233333,8.433333,9.000000,4106262.500000,1286843.750000,209481.593750,13147.299805,2523.533447,357.899994
33:00:55,1543977300,2018-12-05T02:35:00,2018-12-04T22:35:00,1.995,3958.45,4.42,4.57,6.28,848.15,850.50,222.466660,27.18,1.0664,156,0,15.999,2.12251,4.19,52857,7.933333,10.466666,10.933333,7.933333,10.466666,10.933333,4107242.750000,1287153.750000,209515.703125,13148.433594,2524.333252,357.899994
33:01:25,1543977330,2018-12-05T02:35:30,2018-12-04T22:35:30,1.994,3959.45,4.40,4.59,6.26,848.00,850.57,220.783340,27.20,1.0665,156,0,15.996,2.12757,4.19,52860,7.733333,11.700000,11.833333,7.733333,11.700000,11.833333,4108251.000000,1287472.250000,209561.328125,13150.266602,2524.399902,357.899994
33:01:55,1543977360,2018-12-05T02:36:00,2018-12-04T22:36:00,1.994,3960.44,4.40,4.55,6.25,848.00,850.60,221.350006,27.22,1.0666,156,0,15.996,2.12727,4.19,52862,8.200000,12.966666,13.933333,8.200000,12.966666,13.933333,4109323.500000,1287804.250000,209614.296875,13155.633789,2525.500000,357.899994
33:02:25,1543977390,2018-12-05T02:36:30,2018-12-04T22:36:30,1.994,3961.44,4.39,4.53,6.20,848.10,850.65,217.266663,27.23,1.0667,156,0,15.992,2.12162,4.10,52860,8.633333,12.266666,12.733334,8.633333,12.266666,12.733334,4110365.750000,1288133.250000,209660.062500,13159.000000,2526.133301,357.899994
33:02:55,1543977420,2018-12-05T02:37:00,2018-12-04T22:37:00,1.991,3962.44,4.39,4.39,6.22,848.05,850.86,223.983337,26.83,1.0669,156,0,15.990,2.11924,4.10,52844,9.266666,14.000000,14.900000,9.266666,14.000000,14.900000,4111575.000000,1288509.250000,209708.203125,13164.266602,2527.133301,357.899994
33:03:25,1543977450,2018-12-05T02:37:30,2018-12-04T22:37:30,1.992,3963.43,4.37,4.20,6.18,848.05,851.06,221.250000,26.71,1.0673,156,0,15.988,2.12579,4.09,52828,6.966667,10.433333,11.800000,6.966667,10.433333,11.800000,4112476.250000,1288781.625000,209758.093750,13169.766602,2528.600098,357.899994
33:03:55,1543977480,2018-12-05T02:38:00,2018-12-04T22:38:00,1.991,3964.43,4.34,4.04,6.20,848.14,851.07,220.466660,26.49,1.0674,156,0,15.986,2.12549,4.09,52812,8.966666,12.733334,12.966666,8.966666,12.733334,12.966666,4113628.000000,1289131.250000,209807.062500,13171.533203,2528.733398,357.899994
33:04:25,1543977510,2018-12-05T02:38:30,2018-12-04T22:38:30,1.989,3965.42,4.33,3.94,6.20,848.00,851.30,222.500000,27.13,1.0677,155,0,15.985,2.12192,4.09,52796,9.000000,11.666667,12.166667,9.000000,11.666667,12.166667,4114752.000000,1289472.625000,209856.203125,13173.766602,2529.866699,357.899994
33:04:55,1543977540,2018-12-05T02:39:00,2018-12-04T22:39:00,1.994,3966.42,4.29,3.86,6.16,848.05,851.46,222.050003,27.01,1.0681,155,0,16.024,2.12489,4.09,52779,8.433333,10.133333,10.266666,8.433333,10.133333,10.266666,4115718.500000,1289774.250000,209896.562500,13174.833008,2530.466553,357.899994
33:05:25,1543977570,2018-12-05T02:39:30,2018-12-04T22:39:30,1.993,3967.42,4.28,3.79,6.13,847.97,851.36,223.933334,27.36,1.0680,155,0,16.029,2.13294,4.19,52773,7.533333,10.233334,10.233334,7.533333,10.233334,10.233334,4116747.250000,1290093.375000,209939.859375,13176.533203,2530.466553,357.899994
33:05:55,1543977600,2018-12-05T02:40:00,2018-12-04T22:40:00,1.995,3968.42,4.26,3.89,6.12,848.05,851.24,222.050003,27.47,1.0679,155,0,16.030,2.13294,4.19,52780,7.000000,10.233334,11.500000,7.000000,10.233334,11.500000,4117764.500000,1290402.500000,209975.859375,13181.200195,2531.699951,357.899994
33:06:25,1543977630,2018-12-05T02:40:30,2018-12-04T22:40:30,1.995,3969.41,4.26,4.03,6.09,848.08,851.19,222.633331,27.56,1.0678,155,0,16.032,2.12519,4.19,52786,8.133333,9.366667,9.800000,8.133333,9.366667,9.800000,4118768.750000,1290709.125000,209998.796875,13183.566406,2532.199951,357.899994
33:06:55,1543977660,2018-12-05T02:41:00,2018-12-04T22:41:00,1.996,3970.41,4.25,4.13,6.10,848.02,851.01,221.116669,27.75,1.0676,155,0,16.033,2.13234,4.19,52791,7.933333,11.800000,11.800000,7.933333,11.800000,11.800000,4119859.250000,1291033.500000,210047.031250,13186.833008,2532.199951,357.899994
33:07:25,1543977690,2018-12-05T02:41:30,2018-12-04T22:41:30,1.996,3971.41,4.25,4.16,6.10,848.08,850.88,224.316666,27.75,1.0675,155,0,16.033,2.12757,4.19,52796,10.300000,14.400000,15.366667,10.300000,14.400000,15.366667,4121117.750000,1291417.500000,210101.734375,13190.400391,2533.300049,357.899994
33:07:55,1543977720,2018-12-05T02:42:00,2018-12-04T22:42:00,1.995,3972.40,4.26,4.24,6.10,848.05,850.93,221.233337,27.58,1.0675,155,0,16.035,2.13055,4.19,52800,9.933333,14.033334,15.333333,9.933333,14.033334,15.333333,4122365.750000,1291808.625000,210159.828125,13194.166992,2534.600098,357.899994
33:08:25,1543977750,2018-12-05T02:42:30,2018-12-04T22:42:30,1.996,3973.40,4.25,4.27,6.09,848.13,850.76,224.050003,27.59,1.0673,155,0,16.035,2.13055,4.19,52805,10.366667,13.400000,13.466666,10.366667,13.400000,13.466666,4123548.250000,1292179.375000,210214.468750,13195.299805,2534.800049,357.899994
33:08:55,1543977780,2018-12-05T02:43:00,2018-12-04T22:43:00,1.996,3974.40,4.24,4.28,6.10,848.02,850.81,223.483337,27.66,1.0674,155,0,16.033,2.12519,4.19,52809,9.500000,11.266666,11.266666,9.500000,11.266666,11.266666,4124690.750000,1292532.000000,210249.062500,13195.299805,2534.800049,357.899994
33:09:25,1543977810,2018-12-05T02:43:30,2018-12-04T22:43:30,1.996,3975.40,4.25,4.32,6.09,848.02,850.81,221.033340,27.72,1.0674,155,0,16.035,2.12757,4.19,52813,9.333333,11.533334,11.533334,9.333333,11.533334,11.533334,4125774.750000,1292871.875000,210295.203125,13195.299805,2534.800049,357.899994
33:09:55,1543977840,2018-12-05T02:44:00,2018-12-04T22:44:00,1.997,3976.39,4.25,4.37,6.10,848.05,850.78,221.866669,27.78,1.0673,155,0,16.033,2.13115,4.19,52817,9.100000,12.900000,13.233334,9.100000,12.900000,13.233334,4126896.500000,1293219.375000,210342.265625,13199.533203,2535.266602,357.899994
33:10:25,1543977870,2018-12-05T02:44:30,2018-12-04T22:44:30,1.997,3977.39,4.25,4.34,6.10,848.13,850.68,221.333328,27.95,1.0672,155,0,16.035,2.13622,4.19,52821,9.300000,11.466666,11.866667,9.300000,11.466666,11.866667,4127989.750000,1293560.750000,210378.671875,13202.400391,2535.833252,357.899994
33:10:55,1543977900,2018-12-05T02:45:00,2018-12-04T22:45:00,1.997,3978.39,4.24,4.37,6.10,848.11,850.76,221.616669,27.93,1.0674,155,0,16.035,2.12847,4.19,52825,9.000000,13.133333,14.400000,9.000000,13.133333,14.400000,4129093.000000,1293910.250000,210437.734375,13207.099609,2536.833252,357.899994
33:11:25,1543977930,2018-12-05T02:45:30,2018-12-04T22:45:30,1.996,3979.39,4.23,4.36,6.09,848.11,850.74,223.033340,27.65,1.0674,155,0,16.035,2.12459,4.19,52828,8.866667,13.366667,14.333333,8.866667,13.366667,14.333333,4130288.500000,1294284.000000,210489.296875,13210.433594,2537.399902,357.899994
33:11:55,1543977960,2018-12-05T02:46:00,2018-12-04T22:46:00,1.997,3980.39,4.23,4.39,6.07,848.21,850.68,221.766663,27.92,1.0673,155,0,16.036,2.13682,4.19,52832,9.000000,12.533334,13.866667,9.000000,12.533334,13.866667,4131459.250000,1294643.250000,210531.671875,13214.099609,2538.300049,358.200012
33:12:25,1543977990,2018-12-05T02:46:30,2018-12-04T22:46:30,1.996,3981.38,4.23,4.38,6.09,848.21,850.66,224.550003,27.94,1.0673,155,0,16.035,2.13592,4.19,52835,10.700000,13.866667,17.166666,10.700000,13.866667,17.166666,4132787.250000,1295049.875000,210577.328125,13219.400391,2541.600098,358.766663
33:12:55,1543978020,2018-12-05T02:47:00,2018-12-04T22:47:00,1.997,3982.38,4.22,4.37,6.05,848.11,850.61,220.466660,27.71,1.0673,155,0,16.034,2.12906,4.19,52839,10.500000,13.433333,14.266666,10.500000,13.433333,14.266666,4134049.000000,1295436.250000,210628.203125,13221.366211,2542.600098,358.766663
33:13:25,1543978050,2018-12-05T02:47:30,2018-12-04T22:47:30,1.995,3983.38,4.22,4.39,6.09,848.02,850.64,223.116669,27.92,1.0673,155,0,16.035,2.13085,4.19,52842,10.100000,15.600000,16.766666,10.100000,15.600000,16.766666,4135329.750000,1295843.125000,210694.671875,13225.366211,2543.699951,358.766663
33:13:55,1543978080,2018-12-05T02:48:00,2018-12-04T22:48:00,1.996,3984.38,4.21,4.36,6.05,848.11,850.69,222.183334,27.87,1.0674,155,0,16.036,2.12787,4.19,52845,11.133333,15.200000,15.966666,11.133333,15.200000,15.966666,4136650.500000,1296259.250000,210749.703125,13226.733398,2544.699951,358.766663
33:14:25,1543978110,2018-12-05T02:48:30,2018-12-04T22:48:30,1.996,3985.37,4.21,4.37,6.07,848.11,850.64,221.233337,27.82,1.0673,155,0,16.035,2.13951,4.19,52849,8.633333,11.533334,12.966666,8.633333,11.533334,12.966666,4137689.500000,1296591.625000,210791.562500,13233.333008,2546.500000,358.766663
33:14:55,1543978140,2018-12-05T02:49:00,2018-12-04T22:49:00,1.998,3986.37,4.21,4.35,6.05,848.08,850.64,224.066666,27.83,1.0673,155,0,16.035,2.13234,4.19,52852,9.066667,12.633333,14.900000,9.066667,12.633333,14.900000,4138819.000000,1296949.875000,210831.265625,13239.033203,2548.633301,360.100006
33:15:25,1543978170,2018-12-05T02:49:30,2018-12-04T22:49:30,1.996,3987.37,4.19,4.36,6.07,848.06,850.67,221.949997,27.81,1.0674,155,0,16.036,2.12459,4.19,52855,9.833333,13.133333,13.433333,9.833333,13.133333,13.433333,4140055.000000,1297330.750000,210878.000000,13241.033203,2549.033447,360.500000
33:15:55,1543978200,2018-12-05T02:50:00,2018-12-04T22:50:00,1.997,3988.37,4.19,4.34,6.03,848.11,850.59,221.300003,28.03,1.0673,155,0,16.036,2.13413,4.19,52858,11.400000,13.933333,13.933333,11.400000,13.933333,13.933333,4141441.250000,1297752.750000,210927.265625,13242.133789,2549.033447,360.500000
33:16:25,1543978230,2018-12-05T02:50:30,2018-12-04T22:50:30,1.997,3989.36,4.19,4.34,6.03,848.22,850.62,224.816666,28.03,1.0674,155,0,16.035,2.13682,4.19,52861,11.433333,15.300000,15.300000,11.433333,15.300000,15.300000,4142794.500000,1298179.250000,210981.406250,13243.733398,2549.033447,360.500000
33:16:55,1543978260,2018-12-05T02:51:00,2018-12-04T22:51:00,1.996,3990.36,4.18,4.32,6.03,848.14,850.57,220.899994,28.12,1.0673,155,0,16.032,2.12459,4.19,52864,13.300000,17.000000,17.033333,13.300000,17.000000,17.033333,4144303.500000,1298661.375000,211036.796875,13245.266602,2549.066650,360.500000
33:17:25,1543978290,2018-12-05T02:51:30,2018-12-04T22:51:30,1.994,3991.36,4.18,4.19,6.03,848.25,850.90,222.633331,28.25,1.0678,155,0,16.028,2.12698,4.10,52848,15.266666,21.133333,22.100000,15.266666,21.133333,22.100000,4146055.750000,1299214.250000,211112.000000,13252.000000,2549.899902,360.500000
33:17:55,1543978320,2018-12-05T02:52:00,2018-12-04T22:52:00,1.993,3992.36,4.15,4.08,6.01,848.05,851.03,222.100006,28.36,1.0680,155,0,16.028,2.12519,4.09,52832,14.266666,20.066668,20.066668,14.266666,20.066668,20.066668,4147723.500000,1299730.625000,211188.062500,13257.266602,2549.899902,360.500000
33:18:25,1543978350,2018-12-05T02:52:30,2018-12-04T22:52:30,1.992,3993.35,4.14,3.87,5.98,848.05,851.26,220.449997,28.40,1.0684,155,0,16.024,2.12638,4.09,52815,13.233334,20.200001,23.400000,13.233334,20.200001,23.400000,4149308.250000,1300232.750000,211274.140625,13265.166992,2553.033447,362.299988
33:18:55,1543978380,2018-12-05T02:53:00,2018-12-04T22:53:00,1.989,3994.35,4.11,3.76,5.95,848.26,851.44,221.283340,28.47,1.0687,155,0,16.023,2.13115,4.08,52799,12.666667,17.299999,18.233334,12.666667,17.299999,18.233334,4150831.500000,1300713.125000,211335.437500,13269.000000,2553.833252,363.100006
33:19:25,1543978410,2018-12-05T02:53:30,2018-12-04T22:53:30,1.989,3995.34,4.08,3.64,5.97,848.11,851.58,221.266663,28.58,1.0690,154,0,16.020,2.11984,4.08,52783,12.800000,16.400000,17.200001,12.800000,16.400000,17.200001,4152313.750000,1301181.125000,211396.140625,13273.700195,2554.366699,363.100006
33:19:55,1543978440,2018-12-05T02:54:00,2018-12-04T22:54:00,1.996,3996.34,4.05,3.57,5.89,848.17,851.59,225.800003,28.65,1.0691,154,0,16.068,2.13234,4.19,52779,13.000000,17.000000,18.100000,13.000000,17.000000,18.100000,4153895.500000,1301660.500000,211453.531250,13277.633789,2555.300049,363.100006
33:20:25,1543978470,2018-12-05T02:54:30,2018-12-04T22:54:30,1.996,3997.34,4.04,3.69,5.91,848.22,851.48,219.449997,28.73,1.0690,154,0,16.071,2.13951,4.19,52785,11.766666,15.166667,16.100000,11.766666,15.166667,16.100000,4155275.000000,1302086.750000,211503.859375,13283.533203,2555.600098,363.100006
33:20:55,1543978500,2018-12-05T02:55:00,2018-12-04T22:55:00,1.996,3998.33,4.03,3.82,5.89,848.12,851.21,222.399994,28.72,1.0687,154,0,16.072,2.14250,4.19,52791,10.266666,13.933333,14.766666,10.266666,13.933333,14.766666,4156556.250000,1302487.875000,211565.765625,13286.466797,2556.433350,363.100006
33:21:25,1543978530,2018-12-05T02:55:30,2018-12-04T22:55:30,1.997,3999.33,4.02,3.90,5.88,848.23,851.08,223.933334,28.74,1.0686,154,0,16.074,2.13742,4.19,52796,9.900000,14.666667,14.666667,9.900000,14.666667,14.666667,4157824.000000,1302877.875000,211621.437500,13289.799805,2556.466553,363.100006
33:21:55,1543978560,2018-12-05T02:56:00,2018-12-04T22:56:00,1.998,4000.33,4.03,3.95,5.87,848.30,851.08,222.050003,28.71,1.0685,154,0,16.075,2.12996,4.19,52800,10.000000,14.633333,14.633333,10.000000,14.633333,14.633333,4159088.750000,1303273.375000,211668.265625,13294.700195,2556.466553,363.100006
33:22:25,1543978590,2018-12-05T02:56:30,2018-12-04T22:56:30,1.998,4001.33,4.02,4.00,5.86,848.20,850.88,220.566666,28.78,1.0683,154,0,16.076,2.13772,4.19,52805,10.133333,12.933333,12.933333,10.133333,12.933333,12.933333,4160326.750000,1303654.375000,211719.203125,13295.133789,2556.466553,363.100006
33:22:55,1543978620,2018-12-05T02:57:00,2018-12-04T22:57:00,1.998,4002.33,4.01,4.06,5.88,848.15,850.96,222.216660,28.84,1.0685,154,0,16.076,2.12906,4.19,52809,10.566667,13.966666,13.966666,10.566667,13.966666,13.966666,4161582.750000,1304054.375000,211769.593750,13296.066406,2556.466553,363.100006
33:23:25,1543978650,2018-12-05T02:57:30,2018-12-04T22:57:30,1.997,4003.33,4.00,4.07,5.86,848.23,850.93,223.633331,28.76,1.0685,154,0,16.075,2.13145,4.19,52814,10.633333,14.700000,14.700000,10.633333,14.700000,14.700000,4162898.250000,1304463.500000,211817.671875,13296.833008,2556.466553,363.100006
33:23:55,1543978680,2018-12-05T02:58:00,2018-12-04T22:58:00,1.997,4004.33,4.00,4.09,5.86,848.18,850.73,225.066666,28.77,1.0682,154,0,16.075,2.13802,4.19,52817,11.700000,14.933333,14.933333,11.700000,14.933333,14.933333,4164278.500000,1304887.750000,211858.859375,13299.566406,2556.466553,363.100006
33:24:25,1543978710,2018-12-05T02:58:30,2018-12-04T22:58:30,1.998,4005.32,4.00,4.10,5.86,848.13,850.90,218.550003,28.91,1.0684,154,0,16.075,2.13682,4.19,52821,10.866667,14.933333,14.933333,10.866667,14.933333,14.933333,4165613.750000,1305302.875000,211908.031250,13302.200195,2556.466553,363.100006
33:24:55,1543978740,2018-12-05T02:59:00,2018-12-04T22:59:00,1.998,4006.32,4.00,4.11,5.85,848.21,850.83,223.550003,28.92,1.0683,154,0,16.077,2.13622,4.19,52825,10.000000,13.666667,14.200000,10.000000,13.666667,14.200000,4166840.500000,1305688.250000,211962.437500,13304.733398,2556.966553,363.100006
33:25:25,1543978770,2018-12-05T02:59:30,2018-12-04T22:59:30,1.998,4007.32,4.00,4.15,5.86,848.21,850.83,220.916672,28.97,1.0683,154,0,16.077,2.13802,4.19,52829,12.300000,16.133333,16.333334,12.300000,16.133333,16.333334,4168225.000000,1306123.500000,212020.296875,13307.833008,2557.433350,363.100006
33:25:55,1543978800,2018-12-05T03:00:00,2018-12-04T23:00:00,1.998,4008.32,3.98,4.13,5.85,848.16,850.78,221.500000,28.98,1.0684,154,0,16.075,2.13712,4.19,52832,12.933333,18.033333,18.900000,12.933333,18.033333,18.900000,4169739.000000,1306602.125000,212092.734375,13311.566406,2558.266602,363.100006
33:26:25,1543978830,2018-12-05T03:00:30,2018-12-04T23:00:30,1.997,4009.32,3.98,4.13,5.86,848.18,850.76,220.000000,29.06,1.0683,154,0,16.077,2.13682,4.19,52836,11.166667,15.566667,16.666666,11.166667,15.566667,16.666666,4171143.000000,1307045.500000,212139.296875,13315.666992,2559.433350,363.100006
33:26:55,1543978860,2018-12-05T03:01:00,2018-12-04T23:01:00,1.998,4010.32,3.98,4.13,5.84,848.16,850.73,220.699997,29.10,1.0683,154,0,16.078,2.13742,4.19,52839,9.933333,13.166667,13.600000,9.933333,13.166667,13.600000,4172383.500000,1307431.500000,212186.937500,13317.599609,2560.266602,363.100006
33:27:25,1543978890,2018-12-05T03:01:30,2018-12-04T23:01:30,1.998,4011.32,3.97,4.12,5.82,848.21,850.66,221.466660,29.17,1.0682,154,0,16.078,2.13354,4.19,52842,10.533334,15.000000,15.600000,10.533334,15.000000,15.600000,4173655.500000,1307828.000000,212242.203125,13322.066406,2560.800049,363.100006
33:27:55,1543978920,2018-12-05T03:02:00,2018-12-04T23:02:00,1.997,4012.31,3.97,4.12,5.84,848.16,850.69,224.183334,29.24,1.0683,154,0,16.076,2.13085,4.19,52846,10.933333,13.633333,13.766666,10.933333,13.633333,13.766666,4174970.750000,1308241.875000,212285.203125,13323.266602,2561.333252,363.100006
33:28:25,1543978950,2018-12-05T03:02:30,2018-12-04T23:02:30,1.997,4013.31,3.97,4.13,5.81,848.18,850.76,222.333328,29.41,1.0684,154,0,16.076,2.12430,4.19,52849,9.666667,13.000000,13.766666,9.666667,13.000000,13.766666,4176240.250000,1308624.750000,212336.265625,13326.200195,2562.100098,363.100006
33:28:55,1543978980,2018-12-05T03:03:00,2018-12-04T23:03:00,1.998,4014.31,3.96,4.12,5.82,848.21,850.91,223.633331,29.42,1.0686,154,0,16.077,2.14041,4.19,52852,9.566667,13.933333,14.100000,9.566667,13.933333,14.100000,4177534.750000,1309017.625000,212383.828125,13330.099609,2562.533447,363.100006
33:29:25,1543979010,2018-12-05T03:03:30,2018-12-04T23:03:30,1.997,4015.31,3.95,4.09,5.80,848.24,850.69,223.533340,29.43,1.0683,154,0,16.076,2.13802,4.19,52855,10.333333,12.700000,12.700000,10.333333,12.700000,12.700000,4178778.750000,1309402.875000,212424.562500,13330.400391,2562.533447,363.100006
33:29:55,1543979040,2018-12-05T03:04:00,2018-12-04T23:04:00,1.998,4016.31,3.96,4.09,5.79,848.29,850.81,223.866669,29.44,1.0685,154,0,16.076,2.13652,4.19,52858,8.433333,12.266666,12.766666,8.433333,12.266666,12.766666,4179887.000000,1309746.375000,212468.296875,13333.533203,2563.466553,363.100006
33:30:25,1543979070,2018-12-05T03:04:30,2018-12-04T23:04:30,1.997,4017.31,3.94,4.10,5.82,848.22,850.82,223.533340,29.49,1.0685,154,0,16.076,2.14101,4.19,52861,9.866667,15.800000,19.666666,9.866667,15.800000,19.666666,4181083.750000,1310120.500000,212542.734375,13344.133789,2567.699951,364.766663
33:30:55,1543979100,2018-12-05T03:05:00,2018-12-04T23:05:00,1.996,4018.30,3.94,4.08,5.81,848.29,850.87,224.583328,29.49,1.0686,154,0,16.071,2.12727,4.10,52862,9.766666,16.066668,17.600000,9.766666,16.066668,17.600000,4182265.250000,1310487.250000,212611.937500,13354.733398,2569.466553,365.700012
33:31:25,1543979130,2018-12-05T03:05:30,2018-12-04T23:05:30,1.995,4019.30,3.93,3.95,5.76,848.27,851.00,223.083328,28.52,1.0689,154,0,16.069,2.12459,4.09,52847,9.366667,12.533334,12.533334,9.366667,12.533334,12.533334,4183392.500000,1310842.875000,212654.000000,13357.666992,2569.466553,365.700012
33:31:55,1543979160,2018-12-05T03:06:00,2018-12-04T23:06:00,1.994,4020.30,3.90,3.73,5.78,848.33,851.23,218.116669,29.05,1.0692,154,0,16.065,2.13861,4.09,52830,11.000000,14.466666,14.466666,11.000000,14.466666,14.466666,4184703.750000,1311254.375000,212696.906250,13361.133789,2569.466553,365.700012
33:32:25,1543979190,2018-12-05T03:06:30,2018-12-04T23:06:30,1.993,4021.30,3.88,3.61,5.74,848.33,851.31,221.100006,28.65,1.0694,154,0,16.063,2.12847,4.08,52814,13.233334,19.366667,19.366667,13.233334,19.366667,19.366667,4186294.750000,1311749.375000,212767.437500,13369.266602,2569.466553,365.700012
33:32:55,1543979220,2018-12-05T03:07:00,2018-12-04T23:07:00,1.991,4022.29,3.85,3.46,5.70,848.23,851.55,223.466660,28.81,1.0698,154,0,16.064,2.12370,4.09,52798,16.233334,27.366667,27.633333,16.233334,27.366667,27.633333,4188271.750000,1312362.750000,212893.562500,13377.233398,2570.000000,365.700012
33:33:25,1543979250,2018-12-05T03:07:30,2018-12-04T23:07:30,1.990,4023.29,3.82,3.35,5.70,848.16,851.70,221.316666,29.00,1.0701,154,0,16.065,2.13652,4.19,52785,16.966667,25.233334,26.033333,16.966667,25.233334,26.033333,4190214.500000,1312971.875000,213007.328125,13384.500000,2570.933350,365.700012
33:33:55,1543979280,2018-12-05T03:08:00,2018-12-04T23:08:00,1.989,4024.28,3.80,3.41,5.66,848.22,851.58,219.816666,29.31,1.0701,153,0,16.067,2.12876,4.19,52791,13.033334,21.233334,23.500000,13.033334,21.233334,23.500000,4191766.750000,1313460.375000,213103.765625,13395.799805,2573.300049,365.700012
33:34:25,1543979310,2018-12-05T03:08:30,2018-12-04T23:08:30,1.999,4025.28,3.77,3.45,5.67,848.28,851.31,223.966660,29.61,1.0698,153,0,16.113,2.14340,4.19,52797,12.666667,15.866667,16.500000,12.666667,15.866667,16.500000,4193148.750000,1313893.250000,213177.265625,13396.866211,2573.733398,365.700012
33:34:55,1543979340,2018-12-05T03:09:00,2018-12-04T23:09:00,1.999,4026.28,3.77,3.56,5.66,847.99,851.18,219.683334,29.77,1.0697,153,0,16.114,2.13354,4.19,52802,11.333333,17.633333,19.066668,11.333333,17.633333,19.066668,4194445.500000,1314306.250000,213254.140625,13404.733398,2575.899902,365.700012
33:35:25,1543979370,2018-12-05T03:09:30,2018-12-04T23:09:30,1.999,4027.28,3.76,3.65,5.64,848.15,851.13,223.916672,29.71,1.0696,153,0,16.113,2.14580,4.19,52807,9.766666,15.666667,16.166666,9.766666,15.666667,16.166666,4195692.000000,1314685.375000,213316.406250,13409.700195,2576.733398,365.700012
33:35:55,1543979400,2018-12-05T03:10:00,2018-12-04T23:10:00,1.998,4028.28,3.76,3.68,5.63,848.15,851.01,223.649994,29.81,1.0695,153,0,16.115,2.14220,4.19,52811,11.400000,15.033334,16.033333,11.400000,15.033334,16.033333,4197015.500000,1315103.750000,213381.734375,13412.900391,2577.300049,365.700012
33:36:25,1543979430,2018-12-05T03:10:30,2018-12-04T23:10:30,1.998,4029.28,3.73,3.71,5.61,848.07,850.88,224.550003,29.89,1.0694,153,0,16.114,2.13981,4.19,52815,11.433333,14.266666,14.666667,11.433333,14.266666,14.666667,4198277.500000,1315502.375000,213425.359375,13416.766602,2577.666748,365.700012
33:36:55,1543979460,2018-12-05T03:11:00,2018-12-04T23:11:00,1.998,4030.28,3.76,3.75,5.63,848.10,850.93,223.416672,29.91,1.0694,153,0,16.115,2.12876,4.19,52819,10.500000,14.100000,14.100000,10.500000,14.100000,14.100000,4199540.500000,1315900.000000,213473.703125,13419.400391,2577.666748,365.700012
33:37:25,1543979490,2018-12-05T03:11:30,2018-12-04T23:11:30,1.999,4031.28,3.73,3.78,5.64,848.01,850.78,222.399994,29.79,1.0693,153,0,16.115,2.13592,4.19,52823,9.633333,16.033333,17.366667,9.633333,16.033333,17.366667,4200785.500000,1316286.875000,213542.531250,13426.066406,2579.300049,365.700012
33:37:55,1543979520,2018-12-05T03:12:00,2018-12-04T23:12:00,1.999,4032.27,3.71,3.78,5.62,848.16,850.76,221.883331,29.82,1.0694,153,0,16.115,2.13951,4.19,52827,10.233334,14.900000,15.300000,10.233334,14.900000,15.300000,4202025.500000,1316676.750000,213613.296875,13429.233398,2579.699951,365.700012
33:38:25,1543979550,2018-12-05T03:12:30,2018-12-04T23:12:30,1.999,4033.27,3.71,3.80,5.63,848.05,850.81,221.783340,29.80,1.0694,153,0,16.116,2.13592,4.19,52831,9.333333,13.233334,13.233334,9.333333,13.233334,13.233334,4203195.000000,1317042.250000,213675.671875,13431.400391,2579.699951,365.700012
33:38:55,1543979580,2018-12-05T03:13:00,2018-12-04T23:13:00,1.999,4034.27,3.70,3.79,5.57,848.18,850.79,222.766663,29.75,1.0694,153,0,16.116,2.13772,4.19,52834,11.333333,16.566668,16.700001,11.333333,16.566668,16.700001,4204575.000000,1317468.000000,213739.140625,13436.033203,2579.866699,365.700012
33:39:25,1543979610,2018-12-05T03:13:30,2018-12-04T23:13:30,1.998,4035.27,3.69,3.81,5.59,848.11,850.69,222.866669,29.26,1.0694,153,0,16.115,2.13175,4.19,52838,14.533334,20.933332,22.100000,14.533334,20.933332,22.100000,4206249.000000,1317992.125000,213816.234375,13442.166992,2581.333252,365.700012
33:39:55,1543979640,2018-12-05T03:14:00,2018-12-04T23:14:00,1.998,4036.27,3.68,3.81,5.54,848.21,850.72,224.166672,29.39,1.0694,153,0,16.115,2.13712,4.19,52841,19.133333,25.700001,25.866667,19.133333,25.700001,25.866667,4208440.000000,1318680.500000,213893.671875,13446.366211,2581.800049,365.700012
33:40:25,1543979670,2018-12-05T03:14:30,2018-12-04T23:14:30,1.997,4037.27,3.68,3.84,5.58,848.19,850.72,221.050003,29.27,1.0695,153,0,16.115,2.14280,4.19,52844,14.733334,19.233334,20.500000,14.733334,19.233334,20.500000,4210154.000000,1319216.875000,213964.031250,13450.766602,2582.899902,366.066681
33:40:55,1543979700,2018-12-05T03:15:00,2018-12-04T23:15:00,1.998,4038.27,3.67,3.82,5.54,848.22,850.89,224.483337,29.30,1.0697,153,0,16.117,2.13413,4.19,52847,13.466666,17.133333,17.866667,13.466666,17.133333,17.866667,4211691.500000,1319700.625000,214029.562500,13452.833008,2583.399902,366.566681
33:41:25,1543979730,2018-12-05T03:15:30,2018-12-04T23:15:30,1.998,4039.27,3.66,3.85,5.53,848.24,850.85,222.666672,29.30,1.0697,153,0,16.119,2.12906,4.19,52851,11.433333,17.233334,17.700001,11.433333,17.233334,17.700001,4213078.500000,1320131.625000,214103.937500,13457.200195,2583.766602,366.566681
33:41:55,1543979760,2018-12-05T03:16:00,2018-12-04T23:16:00,1.996,4040.27,3.64,3.81,5.52,848.22,850.73,223.383331,29.50,1.0696,153,0,16.116,2.13533,4.19,52854,12.200000,16.566668,17.966667,12.200000,16.566668,17.966667,4214515.500000,1320578.875000,214159.796875,13460.700195,2585.133301,366.566681
33:42:25,1543979790,2018-12-05T03:16:30,2018-12-04T23:16:30,1.997,4041.26,3.64,3.84,5.52,848.22,850.75,217.883331,29.56,1.0696,153,0,16.114,2.14190,4.19,52857,10.666667,15.966666,15.966666,10.666667,15.966666,15.966666,4215854.500000,1320987.875000,214218.593750,13463.233398,2585.133301,366.566681
33:42:55,1543979820,2018-12-05T03:17:00,2018-12-04T23:17:00,1.997,4042.26,3.64,3.78,5.51,848.33,850.80,223.050003,29.61,1.0697,153,0,16.115,2.14190,4.19,52860,11.866667,14.800000,14.800000,11.866667,14.800000,14.800000,4217271.000000,1321415.250000,214267.671875,13464.266602,2585.133301,366.566681
33:43:25,1543979850,2018-12-05T03:17:30,2018-12-04T23:17:30,1.995,4043.26,3.63,3.76,5.51,848.30,850.80,222.050003,29.89,1.0697,153,0,16.111,2.12876,4.09,52859,10.266666,12.433333,13.500000,10.266666,12.433333,13.500000,4218543.000000,1321797.750000,214310.796875,13465.533203,2586.399902,366.566681
33:43:55,1543979880,2018-12-05T03:18:00,2018-12-04T23:18:00,1.995,4044.26,3.61,3.63,5.49,848.38,851.16,220.500000,29.77,1.0703,153,0,16.109,2.13354,4.09,52842,12.966666,18.233334,20.466667,12.966666,18.233334,20.466667,4220098.000000,1322274.375000,214381.234375,13470.066406,2588.966553,366.566681
33:44:25,1543979910,2018-12-05T03:18:30,2018-12-04T23:18:30,1.993,4045.25,3.59,3.40,5.48,848.31,851.17,221.416672,29.82,1.0704,153,0,16.104,2.14220,4.08,52826,12.800000,16.200001,17.966667,12.800000,16.200001,17.966667,4221551.000000,1322725.250000,214441.828125,13473.133789,2591.199951,366.566681
33:44:55,1543979940,2018-12-05T03:19:00,2018-12-04T23:19:00,1.991,4046.25,3.56,3.29,5.45,848.32,851.45,223.466660,29.27,1.0708,153,0,16.103,2.12966,4.09,52810,7.933333,10.566667,10.566667,7.933333,10.566667,10.566667,4222581.500000,1323053.125000,214485.328125,13473.966797,2591.199951,366.566681
33:45:25,1543979970,2018-12-05T03:19:30,2018-12-04T23:19:30,1.989,4047.24,3.53,3.15,5.40,848.29,851.61,222.716660,29.43,1.0712,152,0,16.100,2.12549,4.09,52794,6.933333,10.000000,10.000000,6.933333,10.000000,10.000000,4223507.500000,1323346.125000,214520.937500,13476.766602,2591.199951,366.566681
33:45:55,1543980000,2018-12-05T03:20:00,2018-12-04T23:20:00,1.996,4048.24,3.50,3.12,5.41,848.25,851.62,224.350006,29.54,1.0713,152,0,16.150,2.14310,4.19,52796,9.033334,13.966666,15.000000,9.033334,13.966666,15.000000,4224665.000000,1323706.000000,214586.437500,13481.333008,2591.800049,366.566681
33:46:25,1543980030,2018-12-05T03:20:30,2018-12-04T23:20:30,1.996,4049.24,3.48,3.23,5.41,848.31,851.39,224.266663,29.47,1.0711,152,0,16.151,2.13085,4.19,52801,8.400000,11.333333,11.733334,8.400000,11.333333,11.733334,4225744.000000,1324033.750000,214622.796875,13483.533203,2592.066650,366.566681
33:46:55,1543980060,2018-12-05T03:21:00,2018-12-04T23:21:00,1.997,4050.24,3.47,3.31,5.36,848.31,851.24,220.566666,29.66,1.0709,152,0,16.154,2.13324,4.19,52807,10.700000,13.500000,13.666667,10.700000,13.500000,13.666667,4226958.500000,1324417.875000,214662.234375,13486.933594,2592.233398,366.566681
33:47:25,1543980090,2018-12-05T03:21:30,2018-12-04T23:21:30,1.998,4051.23,3.46,3.39,5.34,848.31,851.24,225.399994,29.62,1.0710,152,0,16.155,2.13921,4.19,52811,9.266666,12.666667,13.266666,9.266666,12.666667,13.266666,4228090.000000,1324766.875000,214714.328125,13488.900391,2592.933350,366.566681
33:47:55,1543980120,2018-12-05T03:22:00,2018-12-04T23:22:00,1.998,4052.23,3.45,3.42,5.35,848.23,851.09,223.750000,29.85,1.0708,152,0,16.156,2.14071,4.19,52815,7.333333,12.500000,12.500000,7.333333,12.500000,12.500000,4229120.500000,1325084.250000,214773.437500,13490.866211,2592.933350,366.566681
33:48:25,1543980150,2018-12-05T03:22:30,2018-12-04T23:22:30,1.999,4053.23,3.44,3.44,5.32,848.26,851.04,223.366669,29.79,1.0708,152,0,16.157,2.13951,4.19,52820,6.566667,9.300000,9.433333,6.566667,9.300000,9.433333,4229987.500000,1325361.625000,214809.734375,13492.599609,2593.166748,366.566681
33:48:55,1543980180,2018-12-05T03:23:00,2018-12-04T23:23:00,1.998,4054.23,3.42,3.47,5.31,848.31,850.92,224.300003,29.68,1.0707,152,0,16.156,2.14190,4.19,52824,8.066667,12.866667,13.533334,8.066667,12.866667,13.533334,4231035.000000,1325687.875000,214863.640625,13498.066406,2593.800049,366.566681
33:49:25,1543980210,2018-12-05T03:23:30,2018-12-04T23:23:30,1.997,4055.23,3.42,3.49,5.31,848.21,850.92,222.949997,29.62,1.0707,152,0,16.155,2.13533,4.19,52827,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,4231985.500000,1325980.250000,214900.859375,13501.833008,2593.800049,366.566681
33:49:55,1543980240,2018-12-05T03:24:00,2018-12-04T23:24:00,1.998,4056.23,3.41,3.53,5.27,848.27,850.92,222.250000,29.67,1.0708,152,0,16.157,2.13712,4.19,52831,7.000000,9.733334,9.733334,7.000000,9.733334,9.733334,4232948.000000,1326284.250000,214939.906250,13503.133789,2593.800049,366.566681
33:50:25,1543980270,2018-12-05T03:24:30,2018-12-04T23:24:30,1.997,4057.22,3.40,3.51,5.30,848.27,850.80,220.016663,29.63,1.0706,152,0,16.157,2.14041,4.19,52835,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,4233893.500000,1326579.250000,214979.359375,13506.966797,2593.800049,366.566681
33:50:55,1543980300,2018-12-05T03:25:00,2018-12-04T23:25:00,1.998,4058.22,3.39,3.54,5.28,848.19,850.85,224.066666,29.66,1.0707,152,0,16.155,2.14490,4.19,52838,8.033334,10.833333,10.833333,8.033334,10.833333,10.833333,4234897.000000,1326887.500000,215024.671875,13508.666992,2593.800049,366.566681
33:51:25,1543980330,2018-12-05T03:25:30,2018-12-04T23:25:30,1.997,4059.22,3.39,3.53,5.25,848.22,850.88,222.633331,29.62,1.0708,152,0,16.157,2.13383,4.19,52841,6.333333,9.600000,10.266666,6.333333,9.600000,10.266666,4235791.000000,1327154.000000,215063.937500,13513.700195,2594.566650,366.566681
33:51:55,1543980360,2018-12-05T03:26:00,2018-12-04T23:26:00,1.998,4060.22,3.39,3.57,5.25,848.19,850.83,221.666672,29.56,1.0707,152,0,16.157,2.13413,4.19,52845,7.333333,9.633333,9.700000,7.333333,9.633333,9.700000,4236714.500000,1327441.750000,215105.906250,13515.400391,2594.666748,366.566681
33:52:25,1543980390,2018-12-05T03:26:30,2018-12-04T23:26:30,1.997,4061.22,3.37,3.56,5.26,848.22,850.75,219.516663,29.56,1.0707,152,0,16.156,2.13622,4.19,52848,8.100000,9.500000,9.500000,8.100000,9.500000,9.500000,4237660.500000,1327736.250000,215139.640625,13516.633789,2594.666748,366.566681
33:52:55,1543980420,2018-12-05T03:27:00,2018-12-04T23:27:00,1.997,4062.22,3.36,3.55,5.26,848.23,850.78,223.350006,29.44,1.0708,152,0,16.158,2.14310,4.19,52851,6.966667,9.333333,9.333333,6.966667,9.333333,9.333333,4238532.500000,1328010.625000,215167.734375,13517.733398,2594.666748,366.566681
33:53:25,1543980450,2018-12-05T03:27:30,2018-12-04T23:27:30,1.998,4063.21,3.36,3.55,5.24,848.30,850.73,220.949997,29.56,1.0707,152,0,16.155,2.13981,4.19,52854,7.933333,10.066667,10.066667,7.933333,10.066667,10.066667,4239481.000000,1328310.500000,215203.828125,13520.200195,2594.666748,366.566681
33:53:55,1543980480,2018-12-05T03:28:00,2018-12-04T23:28:00,1.997,4064.21,3.35,3.54,5.28,848.23,850.63,222.649994,29.48,1.0706,152,0,16.156,2.14250,4.19,52857,5.266667,7.033333,7.766667,5.266667,7.033333,7.766667,4240245.500000,1328547.500000,215226.734375,13521.533203,2595.533447,366.566681
33:54:25,1543980510,2018-12-05T03:28:30,2018-12-04T23:28:30,1.996,4065.21,3.33,3.55,5.25,848.20,850.73,224.550003,29.51,1.0708,152,0,16.157,2.13354,4.19,52860,5.866667,7.400000,7.400000,5.866667,7.400000,7.400000,4241013.500000,1328785.125000,215248.328125,13523.266602,2595.533447,366.566681
33:54:55,1543980540,2018-12-05T03:29:00,2018-12-04T23:29:00,1.996,4066.21,3.32,3.47,5.24,848.10,850.71,217.983337,29.56,1.0709,152,0,16.153,2.13413,4.09,52858,6.400000,8.633333,8.633333,6.400000,8.633333,8.633333,4241784.500000,1329024.250000,215287.703125,13524.200195,2595.533447,366.566681
33:55:25,1543980570,2018-12-05T03:29:30,2018-12-04T23:29:30,1.994,4067.20,3.33,3.38,5.27,848.28,851.01,219.366669,29.57,1.0712,152,0,16.149,2.14340,4.09,52841,5.833333,7.600000,7.600000,5.833333,7.600000,7.600000,4242533.500000,1329259.500000,215319.828125,13525.333008,2595.533447,366.566681
33:55:55,1543980600,2018-12-05T03:30:00,2018-12-04T23:30:00,1.994,4068.20,3.31,3.17,5.24,848.24,851.20,220.416672,29.33,1.0715,152,0,16.145,2.13204,4.08,52825,5.333333,7.066667,7.266667,5.333333,7.066667,7.266667,4243307.500000,1329497.250000,215349.406250,13526.833008,2596.100098,366.566681
33:56:25,1543980630,2018-12-05T03:30:30,2018-12-04T23:30:30,1.990,4069.20,3.29,3.05,5.16,848.21,851.33,223.933334,29.41,1.0718,152,0,16.144,2.12579,4.08,52809,5.966667,8.133333,8.300000,5.966667,8.133333,8.300000,4244149.000000,1329759.500000,215373.000000,13529.733398,2596.833252,366.566681
33:56:55,1543980660,2018-12-05T03:31:00,2018-12-04T23:31:00,1.991,4070.19,3.26,2.91,5.14,848.27,851.48,223.466660,29.59,1.0721,152,0,16.148,2.13861,4.19,52797,6.300000,7.966667,8.066667,6.300000,7.966667,8.066667,4244941.500000,1330002.875000,215399.406250,13531.933594,2597.266602,366.566681
33:57:25,1543980690,2018-12-05T03:31:30,2018-12-04T23:31:30,1.990,4071.19,3.23,2.97,5.14,848.28,851.49,225.783340,29.47,1.0722,152,0,16.150,2.13145,4.19,52803,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,4245670.500000,1330232.250000,215423.468750,13531.933594,2597.266602,366.566681
33:57:55,1543980720,2018-12-05T03:32:00,2018-12-04T23:32:00,1.991,4072.18,3.21,3.06,5.12,848.15,851.13,221.966660,29.56,1.0718,152,0,16.153,2.13443,4.19,52808,7.233333,10.700000,12.733334,7.233333,10.700000,12.733334,4246643.000000,1330540.500000,215472.234375,13535.666992,2599.600098,366.566681
33:58:25,1543980750,2018-12-05T03:32:30,2018-12-04T23:32:30,1.991,4073.18,3.19,3.13,5.11,848.21,851.07,221.666672,29.46,1.0718,152,0,16.153,2.14131,4.19,52812,6.433333,10.066667,10.333333,6.433333,10.066667,10.333333,4247562.000000,1330824.875000,215511.859375,13537.233398,2599.933350,366.566681
33:58:55,1543980780,2018-12-05T03:33:00,2018-12-04T23:33:00,1.992,4074.17,3.19,3.16,5.10,848.28,850.97,219.866669,29.63,1.0717,152,0,16.153,2.13413,4.19,52817,6.200000,9.466666,11.333333,6.200000,9.466666,11.333333,4248427.500000,1331091.875000,215544.468750,13541.966797,2602.166748,366.566681
33:59:25,1543980810,2018-12-05T03:33:30,2018-12-04T23:33:30,1.991,4075.17,3.19,3.22,5.09,848.18,850.94,221.350006,29.67,1.0717,152,0,16.153,2.13592,4.19,52821,8.066667,10.933333,10.933333,8.066667,10.933333,10.933333,4249378.500000,1331394.750000,215589.468750,13544.433594,2602.199951,366.566681
33:59:55,1543980840,2018-12-05T03:34:00,2018-12-04T23:34:00,1.992,4076.17,3.18,3.22,5.08,848.21,850.84,221.983337,29.72,1.0716,152,0,16.151,2.13324,4.19,52825,7.666667,9.266666,9.266666,7.666667,9.266666,9.266666,4250336.000000,1331697.875000,215618.437500,13544.733398,2602.199951,366.566681
34:00:25,1543980870,2018-12-05T03:34:30,2018-12-04T23:34:30,1.991,4077.16,3.17,3.22,5.04,848.08,850.82,221.983337,29.73,1.0716,152,0,16.151,2.13443,4.19,52829,8.966666,12.966666,12.966666,8.966666,12.966666,12.966666,4251454.500000,1332049.625000,215666.359375,13546.766602,2602.199951,366.566681
34:00:55,1543980900,2018-12-05T03:35:00,2018-12-04T23:35:00,1.992,4078.16,3.15,3.26,5.03,848.16,850.77,220.833328,29.58,1.0716,152,0,16.155,2.12936,4.19,52832,8.933333,11.800000,11.800000,8.933333,11.800000,11.800000,4252542.000000,1332386.250000,215709.531250,13548.766602,2602.199951,366.566681
34:01:25,1543980930,2018-12-05T03:35:30,2018-12-04T23:35:30,1.991,4079.15,3.15,3.28,5.04,848.16,850.82,219.699997,29.30,1.0717,152,0,16.153,2.13742,4.19,52836,7.333333,9.166667,9.266666,7.333333,9.166667,9.266666,4253515.000000,1332681.375000,215732.828125,13550.366211,2602.633301,366.566681
34:01:55,1543980960,2018-12-05T03:36:00,2018-12-04T23:36:00,1.991,4080.15,3.13,3.27,5.03,848.17,850.72,221.316666,28.93,1.0716,152,0,16.154,2.13175,4.19,52840,8.000000,11.533334,11.933333,8.000000,11.533334,11.933333,4254563.000000,1333006.750000,215781.968750,13553.033203,2602.899902,366.566681
34:02:25,1543980990,2018-12-05T03:36:30,2018-12-04T23:36:30,1.990,4081.14,3.13,3.27,5.03,848.19,850.65,222.533340,29.03,1.0715,152,0,16.154,2.13115,4.19,52843,7.266667,9.566667,9.566667,7.266667,9.566667,9.566667,4255497.500000,1333294.000000,215821.296875,13554.266602,2602.899902,366.566681
34:02:55,1543981020,2018-12-05T03:37:00,2018-12-04T23:37:00,1.990,4082.14,3.12,3.25,5.03,848.12,850.72,223.000000,28.87,1.0717,152,0,16.150,2.13592,4.19,52846,8.000000,9.800000,9.800000,8.000000,9.800000,9.800000,4256471.500000,1333588.375000,215861.234375,13555.000000,2602.899902,366.566681
34:03:25,1543981050,2018-12-05T03:37:30,2018-12-04T23:37:30,1.988,4083.13,3.12,3.27,5.02,848.12,850.67,221.350006,28.90,1.0716,151,0,16.153,2.12847,4.19,52849,7.000000,9.100000,9.566667,7.000000,9.100000,9.566667,4257381.500000,1333872.250000,215889.671875,13556.799805,2603.500000,366.566681
34:03:55,1543981080,2018-12-05T03:38:00,2018-12-04T23:38:00,1.996,4084.13,3.11,3.21,5.01,848.07,850.75,223.000000,28.87,1.0718,151,0,16.194,2.13891,4.19,52852,5.800000,8.400000,9.500000,5.800000,8.400000,9.500000,4258185.000000,1334119.625000,215917.437500,13563.000000,2605.399902,366.566681
34:04:25,1543981110,2018-12-05T03:38:30,2018-12-04T23:38:30,1.997,4085.13,3.10,3.27,5.01,848.22,850.57,221.466660,28.57,1.0716,151,0,16.195,2.14580,4.19,52856,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,4259016.500000,1334372.000000,215944.328125,13564.900391,2605.399902,366.566681
34:04:55,1543981140,2018-12-05T03:39:00,2018-12-04T23:39:00,1.997,4086.13,3.08,3.29,4.97,848.10,850.61,221.399994,28.75,1.0717,151,0,16.194,2.13742,4.19,52858,7.666667,10.100000,10.100000,7.666667,10.100000,10.100000,4259955.500000,1334663.250000,215987.328125,13565.966797,2605.399902,366.566681
34:05:25,1543981170,2018-12-05T03:39:30,2018-12-04T23:39:30,1.996,4087.13,3.08,3.30,4.97,848.10,850.63,222.716660,28.71,1.0717,151,0,16.195,2.13652,4.19,52861,6.566667,8.733334,8.733334,6.566667,8.733334,8.733334,4260786.500000,1334917.625000,216020.500000,13567.366211,2605.399902,366.566681
34:05:55,1543981200,2018-12-05T03:40:00,2018-12-04T23:40:00,1.995,4088.12,3.08,3.29,4.97,848.18,850.61,220.216660,28.61,1.0717,151,0,16.191,2.13802,4.10,52855,6.066667,9.666667,9.933333,6.066667,9.666667,9.933333,4261634.000000,1335178.125000,216063.359375,13569.599609,2606.233398,366.566681
34:06:25,1543981230,2018-12-05T03:40:30,2018-12-04T23:40:30,1.994,4089.12,3.07,3.12,4.97,848.18,850.84,223.116669,28.59,1.0720,151,0,16.189,2.12906,4.09,52839,5.800000,6.900000,7.000000,5.800000,6.900000,7.000000,4262373.000000,1335403.375000,216088.296875,13570.799805,2606.733398,366.566681
34:06:55,1543981260,2018-12-05T03:41:00,2018-12-04T23:41:00,1.993,4090.11,3.07,2.93,4.97,848.15,851.11,222.133331,28.65,1.0724,151,0,16.184,2.13294,4.08,52822,5.466667,8.333333,8.800000,5.466667,8.333333,8.800000,4263155.500000,1335642.875000,216121.500000,13573.566406,2607.566650,366.566681
34:07:25,1543981290,2018-12-05T03:41:30,2018-12-04T23:41:30,1.992,4091.11,3.05,2.80,4.93,848.18,851.29,221.016663,28.84,1.0727,151,0,16.184,2.12996,4.08,52807,7.600000,9.133333,10.500000,7.600000,9.133333,10.500000,4264103.000000,1335937.625000,216155.937500,13575.466797,2608.733398,366.566681
34:07:55,1543981320,2018-12-05T03:42:00,2018-12-04T23:42:00,1.992,4092.11,3.02,2.80,4.95,848.19,851.28,221.149994,28.99,1.0728,151,0,16.189,2.13772,4.19,52809,6.633333,9.800000,10.566667,6.633333,9.800000,10.566667,4264996.500000,1336216.625000,216200.796875,13578.266602,2609.566650,366.566681
34:08:25,1543981350,2018-12-05T03:42:30,2018-12-04T23:42:30,1.993,4093.10,3.01,2.88,4.91,848.22,851.12,221.850006,28.93,1.0726,151,0,16.190,2.13383,4.19,52814,8.333333,10.366667,10.433333,8.333333,10.366667,10.433333,4265971.000000,1336530.875000,216235.671875,13580.466797,2609.699951,366.566681
34:08:55,1543981380,2018-12-05T03:43:00,2018-12-04T23:43:00,1.991,4094.10,2.99,2.97,4.89,848.14,851.08,220.716660,28.56,1.0727,151,0,16.191,2.13025,4.19,52818,6.966667,9.566667,9.566667,6.966667,9.566667,9.566667,4266829.000000,1336800.250000,216277.937500,13583.566406,2609.699951,366.566681
34:09:25,1543981410,2018-12-05T03:43:30,2018-12-04T23:43:30,1.993,4095.10,3.00,3.03,4.88,848.03,850.92,221.733337,28.54,1.0724,151,0,16.192,2.13145,4.19,52823,6.000000,9.500000,9.800000,6.000000,9.500000,9.800000,4267617.000000,1337035.250000,216317.671875,13588.500000,2610.566650,366.566681
34:09:55,1543981440,2018-12-05T03:44:00,2018-12-04T23:44:00,1.993,4096.09,2.99,3.06,4.91,848.12,850.95,224.116669,28.52,1.0725,151,0,16.190,2.13175,4.19,52827,4.300000,6.666667,7.166667,4.300000,6.666667,7.166667,4268267.500000,1337232.250000,216349.859375,13589.966797,2611.433350,366.566681
34:10:25,1543981470,2018-12-05T03:44:30,2018-12-04T23:44:30,1.992,4097.09,2.99,3.09,4.89,848.14,850.87,223.100006,28.42,1.0724,151,0,16.194,2.13712,4.19,52831,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,4268882.500000,1337417.375000,216370.906250,13590.900391,2611.433350,366.566681
34:10:55,1543981500,2018-12-05T03:45:00,2018-12-04T23:45:00,1.993,4098.08,2.99,3.02,4.88,848.14,850.90,222.766663,28.55,1.0724,151,0,16.193,2.14011,4.19,52834,6.166667,8.533334,8.833333,6.166667,8.533334,8.833333,4269696.500000,1337671.250000,216410.828125,13593.666992,2611.733398,366.566681
34:11:25,1543981530,2018-12-05T03:45:30,2018-12-04T23:45:30,1.993,4099.08,2.99,3.08,4.84,848.14,850.87,220.116669,28.60,1.0724,151,0,16.193,2.13563,4.19,52838,5.333333,8.666667,9.266666,5.333333,8.666667,9.266666,4270474.500000,1337910.375000,216447.671875,13596.333008,2612.300049,366.566681
34:11:55,1543981560,2018-12-05T03:46:00,2018-12-04T23:46:00,1.992,4100.08,2.99,3.07,4.86,848.22,850.82,224.550003,28.77,1.0723,151,0,16.193,2.14280,4.19,52841,5.000000,7.133333,7.333333,5.000000,7.133333,7.333333,4271171.500000,1338127.750000,216483.859375,13597.566406,2612.433350,366.700012
34:12:25,1543981590,2018-12-05T03:46:30,2018-12-04T23:46:30,1.992,4101.07,2.98,3.14,4.89,848.17,850.78,220.916672,28.72,1.0723,151,0,16.192,2.13802,4.19,52845,5.033333,8.000000,8.366667,5.033333,8.000000,8.366667,4271854.000000,1338334.750000,216514.031250,13601.566406,2613.166748,367.433319
34:12:55,1543981620,2018-12-05T03:47:00,2018-12-04T23:47:00,1.994,4102.07,2.97,3.12,4.89,848.20,850.81,223.383331,28.82,1.0724,151,0,16.192,2.13951,4.19,52848,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4272460.000000,1338525.875000,216530.796875,13603.966797,2613.166748,367.433319
34:13:25,1543981650,2018-12-05T03:47:30,2018-12-04T23:47:30,1.993,4103.06,2.96,3.12,4.86,848.15,850.71,224.416672,28.81,1.0723,151,0,16.192,2.14310,4.19,52851,5.733333,8.033334,8.133333,5.733333,8.033334,8.133333,4273227.500000,1338770.125000,216552.531250,13608.233398,2613.699951,367.433319
34:13:55,1543981680,2018-12-05T03:48:00,2018-12-04T23:48:00,1.992,4104.06,2.96,3.13,4.86,848.28,850.71,222.033340,28.79,1.0723,151,0,16.192,2.13563,4.19,52854,6.000000,7.466667,7.766667,6.000000,7.466667,7.766667,4273996.500000,1339010.125000,216580.500000,13609.900391,2614.033447,367.433319
34:14:25,1543981710,2018-12-05T03:48:30,2018-12-04T23:48:30,1.993,4105.06,2.96,3.08,4.84,848.15,850.73,222.149994,28.62,1.0723,151,0,16.194,2.14220,4.19,52857,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,4274695.000000,1339229.625000,216606.171875,13611.433594,2614.033447,367.433319
34:14:55,1543981740,2018-12-05T03:49:00,2018-12-04T23:49:00,1.993,4106.05,2.95,3.13,4.83,848.15,850.63,219.883331,28.57,1.0722,151,0,16.194,2.14340,4.19,52860,5.400000,6.766667,6.766667,5.400000,6.766667,6.766667,4275360.000000,1339440.500000,216636.671875,13612.900391,2614.033447,367.433319
34:15:25,1543981770,2018-12-05T03:49:30,2018-12-04T23:49:30,1.992,4107.05,2.95,3.03,4.85,848.33,850.73,223.133331,28.65,1.0724,151,0,16.187,2.13682,4.10,52851,4.333333,7.333333,7.933333,4.333333,7.333333,7.933333,4276031.500000,1339651.250000,216668.671875,13617.266602,2614.666748,367.433319
34:15:55,1543981800,2018-12-05T03:50:00,2018-12-04T23:50:00,1.989,4108.05,2.94,2.89,4.84,848.41,850.99,224.899994,28.52,1.0727,150,0,16.184,2.13533,4.09,52835,6.000000,9.266666,9.533334,6.000000,9.266666,9.533334,4276833.000000,1339904.000000,216706.140625,13621.866211,2614.899902,367.433319
34:16:25,1543981830,2018-12-05T03:50:30,2018-12-04T23:50:30,1.996,4109.04,2.92,2.76,4.79,848.23,851.29,224.850006,28.71,1.0732,150,0,16.228,2.14490,4.09,52819,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,4277481.500000,1340104.250000,216730.359375,13622.400391,2614.899902,367.433319
34:16:55,1543981860,2018-12-05T03:51:00,2018-12-04T23:51:00,1.996,4110.04,2.90,2.61,4.81,848.16,851.27,222.399994,28.84,1.0732,150,0,16.229,2.15090,4.19,52809,5.900000,7.066667,7.066667,5.900000,7.066667,7.066667,4278233.500000,1340339.625000,216749.234375,13624.099609,2614.899902,367.433319
34:17:25,1543981890,2018-12-05T03:51:30,2018-12-04T23:51:30,1.996,4111.03,2.89,2.68,4.77,848.24,851.38,222.850006,29.01,1.0734,150,0,16.234,2.14041,4.19,52814,8.700000,10.533334,10.533334,8.700000,10.533334,10.533334,4279249.000000,1340661.375000,216778.171875,13625.000000,2614.899902,367.433319
34:17:55,1543981920,2018-12-05T03:52:00,2018-12-04T23:52:00,1.996,4112.03,2.86,2.73,4.76,848.25,851.13,222.266663,28.94,1.0732,150,0,16.234,2.13772,4.19,52819,7.300000,9.533334,9.766666,7.300000,9.533334,9.766666,4280181.500000,1340953.125000,216815.765625,13625.599609,2614.899902,367.433319
34:18:25,1543981950,2018-12-05T03:52:30,2018-12-04T23:52:30,1.995,4113.03,2.86,2.81,4.74,848.25,851.08,221.449997,28.97,1.0732,150,0,16.235,2.13891,4.19,52823,6.000000,7.666667,8.900000,6.000000,7.666667,8.900000,4280950.500000,1341195.375000,216842.906250,13628.166992,2615.766602,367.433319
34:18:55,1543981980,2018-12-05T03:53:00,2018-12-04T23:53:00,1.995,4114.02,2.85,2.87,4.77,848.30,851.01,221.633331,28.84,1.0731,150,0,16.236,2.14101,4.19,52827,4.333333,7.800000,7.800000,4.333333,7.800000,7.800000,4281631.000000,1341411.375000,216881.968750,13629.833008,2615.766602,367.433319
34:19:25,1543982010,2018-12-05T03:53:30,2018-12-04T23:53:30,1.996,4115.02,2.85,2.92,4.74,848.25,851.01,221.633331,28.96,1.0731,150,0,16.233,2.14790,4.19,52831,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,4282397.000000,1341648.250000,216911.406250,13630.799805,2615.766602,367.433319
34:19:55,1543982040,2018-12-05T03:54:00,2018-12-04T23:54:00,1.996,4116.01,2.86,2.90,4.73,848.37,850.95,223.000000,28.90,1.0730,150,0,16.235,2.14011,4.19,52835,6.300000,7.666667,7.666667,6.300000,7.666667,7.666667,4283199.000000,1341899.375000,216935.062500,13632.066406,2615.766602,367.433319
34:20:25,1543982070,2018-12-05T03:54:30,2018-12-04T23:54:30,1.996,4117.01,2.85,2.95,4.76,848.25,850.80,221.566666,29.04,1.0728,150,0,16.235,2.14071,4.19,52839,5.133333,7.000000,7.600000,5.133333,7.000000,7.600000,4283943.500000,1342130.125000,216963.031250,13634.000000,2616.500000,367.433319
34:20:55,1543982100,2018-12-05T03:55:00,2018-12-04T23:55:00,1.997,4118.01,2.85,2.96,4.72,848.28,850.85,220.266663,29.13,1.0729,150,0,16.236,2.14310,4.19,52842,5.000000,6.400000,7.033333,5.000000,6.400000,7.033333,4284649.000000,1342341.625000,216987.968750,13635.900391,2617.166748,367.433319
34:21:25,1543982130,2018-12-05T03:55:30,2018-12-04T23:55:30,1.997,4119.00,2.84,2.98,4.72,848.25,850.81,221.016663,29.14,1.0729,150,0,16.234,2.13712,4.19,52845,6.333333,8.066667,9.000000,6.333333,8.066667,9.000000,4285472.500000,1342597.125000,217018.562500,13637.200195,2618.366699,367.433319
34:21:55,1543982160,2018-12-05T03:56:00,2018-12-04T23:56:00,1.997,4120.00,2.85,3.00,4.70,848.30,850.80,222.399994,29.22,1.0728,150,0,16.235,2.15090,4.19,52849,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,4286105.000000,1342793.875000,217041.562500,13637.566406,2618.366699,367.433319
34:22:25,1543982190,2018-12-05T03:56:30,2018-12-04T23:56:30,1.997,4120.99,2.84,2.97,4.72,848.30,850.81,221.350006,28.96,1.0729,150,0,16.234,2.14580,4.19,52852,6.266667,8.933333,9.533334,6.266667,8.933333,9.533334,4286886.500000,1343043.250000,217073.328125,13638.733398,2619.033447,367.433319
34:22:55,1543982220,2018-12-05T03:57:00,2018-12-04T23:57:00,1.996,4121.99,2.84,2.99,4.71,848.25,850.73,224.766663,29.00,1.0728,150,0,16.235,2.14071,4.19,52855,6.000000,7.333333,8.466666,6.000000,7.333333,8.466666,4287618.000000,1343271.875000,217114.640625,13639.466797,2619.766602,367.433319
34:23:25,1543982250,2018-12-05T03:57:30,2018-12-04T23:57:30,1.996,4122.99,2.84,2.99,4.70,848.35,850.81,224.433334,29.13,1.0729,150,0,16.235,2.14101,4.19,52858,6.000000,6.166667,6.433333,6.000000,6.166667,6.433333,4288325.000000,1343495.875000,217135.234375,13639.799805,2620.100098,367.433319
34:23:55,1543982280,2018-12-05T03:58:00,2018-12-04T23:58:00,1.996,4123.98,2.83,2.95,4.72,848.23,850.93,222.333328,29.04,1.0731,150,0,16.234,2.14340,4.19,52861,6.366667,8.333333,8.800000,6.366667,8.333333,8.800000,4289193.000000,1343765.375000,217157.859375,13641.033203,2620.899902,367.433319
34:24:25,1543982310,2018-12-05T03:58:30,2018-12-04T23:58:30,1.994,4124.98,2.82,2.91,4.71,848.31,850.86,223.050003,29.04,1.0730,150,0,16.227,2.14790,4.09,52846,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,4289937.000000,1344002.125000,217188.906250,13642.400391,2620.966553,367.433319
34:24:55,1543982340,2018-12-05T03:59:00,2018-12-04T23:59:00,1.993,4125.98,2.80,2.69,4.70,848.31,851.19,220.566666,29.00,1.0735,150,0,16.225,2.13981,4.09,52829,6.600000,9.600000,10.366667,6.600000,9.600000,10.366667,4290804.500000,1344276.750000,217227.062500,13644.866211,2621.500000,367.966675
34:25:25,1543982370,2018-12-05T03:59:30,2018-12-04T23:59:30,1.991,4126.97,2.79,2.56,4.66,848.34,851.39,221.716660,29.17,1.0738,150,0,16.224,2.14041,4.08,52814,6.833333,10.266666,11.533334,6.833333,10.266666,11.533334,4291677.500000,1344552.625000,217262.468750,13650.299805,2622.600098,368.299988
34:25:55,1543982400,2018-12-05T04:00:00,2018-12-05T00:00:00,1.992,4127.97,2.76,2.51,4.67,848.27,851.35,222.000000,29.55,1.0739,150,0,16.229,2.13861,4.19,52817,6.633333,9.266666,9.466666,6.633333,9.266666,9.466666,4292524.500000,1344821.375000,217294.828125,13652.599609,2622.699951,368.299988
34:26:25,1543982430,2018-12-05T04:00:30,2018-12-05T00:00:30,1.992,4128.96,2.76,2.64,4.64,848.27,851.22,219.649994,29.60,1.0737,150,0,16.231,2.14370,4.19,52822,5.733333,7.433333,7.433333,5.733333,7.433333,7.433333,4293241.500000,1345048.625000,217325.000000,13653.666992,2622.699951,368.299988
34:26:55,1543982460,2018-12-05T04:01:00,2018-12-05T00:01:00,1.994,4129.96,2.75,2.66,4.64,848.27,851.15,217.600006,29.44,1.0737,150,0,16.231,2.14071,4.19,52826,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,4293868.500000,1345241.250000,217348.437500,13654.133789,2622.699951,368.299988
34:27:25,1543982490,2018-12-05T04:01:30,2018-12-05T00:01:30,1.994,4130.96,2.73,2.75,4.60,848.25,851.03,222.216660,29.35,1.0736,150,0,16.233,2.13891,4.19,52830,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,4294576.500000,1345462.250000,217380.171875,13654.966797,2622.699951,368.299988
34:27:55,1543982520,2018-12-05T04:02:00,2018-12-05T00:02:00,1.994,4131.95,2.74,2.77,4.61,848.19,851.03,220.533340,29.37,1.0736,150,0,16.234,2.14250,4.19,52834,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,4295218.000000,1345661.375000,217402.703125,13656.266602,2622.699951,368.299988
34:28:25,1543982550,2018-12-05T04:02:30,2018-12-05T00:02:30,1.993,4132.95,2.74,2.79,4.59,848.35,850.95,222.800003,29.35,1.0735,150,0,16.233,2.14041,4.19,52838,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,4295860.000000,1345866.750000,217426.437500,13658.166992,2622.699951,368.299988
34:28:55,1543982580,2018-12-05T04:03:00,2018-12-05T00:03:00,1.994,4133.94,2.73,2.76,4.60,848.25,850.93,220.383331,29.33,1.0735,150,0,16.234,2.14190,4.19,52841,3.333333,4.633333,4.700000,3.333333,4.633333,4.700000,4296473.500000,1346050.375000,217442.234375,13659.000000,2622.833252,368.299988
34:29:25,1543982610,2018-12-05T04:03:30,2018-12-05T00:03:30,1.993,4134.94,2.73,2.82,4.57,848.30,850.95,219.350006,29.25,1.0735,150,0,16.234,2.13294,4.19,52845,4.633333,6.200000,6.866667,4.633333,6.200000,6.866667,4297133.000000,1346255.500000,217464.468750,13661.633789,2623.566650,368.299988
34:29:55,1543982640,2018-12-05T04:04:00,2018-12-05T00:04:00,1.993,4135.94,2.72,2.82,4.59,848.33,850.90,221.883331,29.14,1.0735,150,0,16.233,2.14370,4.19,52848,5.566667,8.033334,8.033334,5.566667,8.033334,8.033334,4297897.500000,1346487.125000,217493.828125,13663.966797,2623.566650,368.299988
34:30:25,1543982670,2018-12-05T04:04:30,2018-12-05T00:04:30,1.993,4136.93,2.72,2.82,4.59,848.33,850.83,222.916672,29.21,1.0734,150,0,16.233,2.14430,4.19,52851,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,4298520.500000,1346682.125000,217510.703125,13664.200195,2623.566650,368.299988
34:30:55,1543982700,2018-12-05T04:05:00,2018-12-05T00:05:00,1.993,4137.93,2.71,2.82,4.55,848.30,851.03,222.500000,29.07,1.0737,150,0,16.233,2.14011,4.19,52854,4.066667,8.266666,8.266666,4.066667,8.266666,8.266666,4299198.500000,1346889.500000,217547.140625,13667.533203,2623.566650,368.299988
34:31:25,1543982730,2018-12-05T04:05:30,2018-12-05T00:05:30,1.992,4138.92,2.71,2.77,4.59,848.38,850.91,221.149994,29.02,1.0735,150,0,16.233,2.13772,4.19,52857,5.000000,6.300000,6.466667,5.000000,6.300000,6.466667,4299836.500000,1347091.125000,217574.406250,13667.933594,2623.933350,368.299988
34:31:55,1543982760,2018-12-05T04:06:00,2018-12-05T00:06:00,1.992,4139.92,2.69,2.81,4.59,848.38,850.96,223.233337,29.07,1.0737,150,0,16.234,2.15030,4.19,52860,5.533333,7.733333,8.066667,5.533333,7.733333,8.066667,4300544.500000,1347310.875000,217606.062500,13669.666992,2624.433350,368.299988
34:32:25,1543982790,2018-12-05T04:06:30,2018-12-05T00:06:30,1.992,4140.92,2.69,2.79,4.53,848.41,850.96,223.100006,29.13,1.0737,150,0,16.229,2.14041,4.09,52860,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,4301218.000000,1347523.375000,217629.437500,13670.533203,2624.433350,368.299988
34:32:55,1543982820,2018-12-05T04:07:00,2018-12-05T00:07:00,1.990,4141.91,2.68,2.64,4.53,848.36,851.26,223.149994,29.14,1.0741,150,0,16.228,2.13413,4.09,52844,5.733333,7.966667,8.500000,5.733333,7.966667,8.500000,4301931.000000,1347753.125000,217659.406250,13675.400391,2625.100098,368.299988
34:33:25,1543982850,2018-12-05T04:07:30,2018-12-05T00:07:30,1.989,4142.91,2.66,2.49,4.52,848.41,851.37,224.649994,29.09,1.0743,150,0,16.224,2.14071,4.08,52828,4.933333,6.966667,7.133333,4.933333,6.966667,7.133333,4302611.500000,1347967.500000,217684.796875,13677.766602,2625.300049,368.299988
34:33:55,1543982880,2018-12-05T04:08:00,2018-12-05T00:08:00,1.988,4143.91,2.63,2.35,4.54,848.32,851.50,220.966660,29.11,1.0746,149,0,16.226,2.13443,4.19,52814,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,4303269.500000,1348168.375000,217709.671875,13678.766602,2625.300049,368.299988
34:34:25,1543982910,2018-12-05T04:08:30,2018-12-05T00:08:30,1.997,4144.90,2.60,2.32,4.46,848.20,851.46,222.533340,28.99,1.0747,149,0,16.273,2.14970,4.19,52820,4.000000,5.900000,6.233333,4.000000,5.900000,6.233333,4303900.000000,1348364.750000,217732.703125,13679.533203,2626.000000,368.299988
34:34:55,1543982940,2018-12-05T04:09:00,2018-12-05T00:09:00,1.995,4145.90,2.61,2.44,4.49,848.35,851.41,223.016663,28.96,1.0746,149,0,16.274,2.14220,4.19,52824,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,4304601.500000,1348587.875000,217756.796875,13680.299805,2626.166748,368.299988
34:35:25,1543982970,2018-12-05T04:09:30,2018-12-05T00:09:30,1.996,4146.89,2.60,2.49,4.43,848.38,851.21,225.533340,29.03,1.0744,149,0,16.275,2.13921,4.19,52828,4.866667,6.966667,7.066667,4.866667,6.966667,7.066667,4305310.500000,1348804.625000,217792.531250,13682.433594,2626.166748,368.299988
34:35:55,1543983000,2018-12-05T04:10:00,2018-12-05T00:10:00,1.995,4147.89,2.60,2.53,4.50,848.35,851.08,220.366669,29.16,1.0742,149,0,16.275,2.15060,4.19,52832,6.233333,7.833333,7.833333,6.233333,7.833333,7.833333,4306067.000000,1349050.625000,217827.437500,13685.266602,2626.166748,368.299988
34:36:25,1543983030,2018-12-05T04:10:30,2018-12-05T00:10:30,1.995,4148.89,2.58,2.59,4.49,848.30,851.18,223.100006,29.12,1.0744,149,0,16.275,2.14131,4.19,52836,6.700000,10.766666,10.766666,6.700000,10.766666,10.766666,4306959.000000,1349326.750000,217875.671875,13688.533203,2626.166748,368.299988
34:36:55,1543983060,2018-12-05T04:11:00,2018-12-05T00:11:00,1.996,4149.88,2.57,2.58,4.46,848.35,851.06,224.416672,28.94,1.0743,149,0,16.275,2.14071,4.19,52840,6.266667,7.000000,7.000000,6.266667,7.000000,7.000000,4307704.500000,1349562.375000,217896.828125,13689.299805,2626.166748,368.299988
34:37:25,1543983090,2018-12-05T04:11:30,2018-12-05T00:11:30,1.996,4150.88,2.55,2.59,4.48,848.36,851.06,223.350006,28.89,1.0744,149,0,16.276,2.14101,4.19,52843,6.000000,6.700000,6.700000,6.000000,6.700000,6.700000,4308461.000000,1349801.125000,217918.437500,13689.299805,2626.166748,368.299988
34:37:55,1543983120,2018-12-05T04:12:00,2018-12-05T00:12:00,1.995,4151.87,2.55,2.62,4.41,848.25,851.14,221.766663,29.12,1.0745,149,0,16.276,2.14790,4.19,52847,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,4309131.000000,1350010.875000,217939.359375,13689.299805,2626.166748,368.299988
34:38:25,1543983150,2018-12-05T04:12:30,2018-12-05T00:12:30,1.995,4152.87,2.54,2.59,4.41,848.33,851.14,223.333328,28.99,1.0745,149,0,16.275,2.13802,4.19,52850,5.733333,7.966667,8.400000,5.733333,7.966667,8.400000,4309859.500000,1350240.875000,217976.671875,13690.266602,2627.000000,368.299988
34:38:55,1543983180,2018-12-05T04:13:00,2018-12-05T00:13:00,1.996,4153.87,2.53,2.59,4.41,848.34,851.07,222.149994,28.93,1.0745,149,0,16.274,2.14250,4.19,52853,5.066667,6.866667,6.900000,5.066667,6.866667,6.900000,4310538.500000,1350454.375000,218005.671875,13692.000000,2627.033447,368.299988
34:39:25,1543983210,2018-12-05T04:13:30,2018-12-05T00:13:30,1.993,4154.86,2.51,2.56,4.39,848.21,851.02,220.800003,28.83,1.0745,149,0,16.274,2.14161,4.19,52856,5.000000,7.666667,7.933333,5.000000,7.666667,7.933333,4311212.500000,1350665.125000,218038.406250,13695.400391,2627.333252,368.299988
34:39:55,1543983240,2018-12-05T04:14:00,2018-12-05T00:14:00,1.996,4155.86,2.49,2.56,4.39,848.29,851.00,222.600006,28.70,1.0745,149,0,16.274,2.14550,4.19,52859,4.466667,7.133333,8.233334,4.466667,7.133333,8.233334,4311945.500000,1350894.125000,218068.203125,13698.366211,2628.766602,368.299988
34:40:25,1543983270,2018-12-05T04:14:30,2018-12-05T00:14:30,1.995,4156.85,2.48,2.54,4.39,848.32,851.03,224.016663,28.84,1.0746,149,0,16.276,2.13712,4.19,52862,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,4312737.000000,1351133.625000,218095.359375,13699.966797,2628.766602,368.299988
34:40:55,1543983300,2018-12-05T04:15:00,2018-12-05T00:15:00,1.990,4157.85,2.48,2.48,4.38,848.37,851.23,222.600006,28.70,1.0749,149,0,16.269,2.14280,4.09,52851,6.200000,8.266666,8.266666,6.200000,8.266666,8.266666,4313522.000000,1351377.625000,218123.796875,13700.533203,2628.766602,368.299988
34:41:25,1543983330,2018-12-05T04:15:30,2018-12-05T00:15:30,1.990,4158.85,2.45,2.29,4.34,848.43,851.31,222.266663,28.64,1.0751,148,0,16.268,2.13921,4.09,52835,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,4314231.000000,1351592.750000,218143.234375,13700.833008,2628.766602,368.299988
34:41:55,1543983360,2018-12-05T04:16:00,2018-12-05T00:16:00,1.996,4159.84,2.42,2.12,4.34,848.31,851.52,224.166672,28.98,1.0755,148,0,16.316,2.14131,4.19,52822,4.466667,7.366667,7.966667,4.466667,7.366667,7.966667,4314880.500000,1351802.875000,218168.562500,13703.799805,2629.633301,368.299988
34:42:25,1543983390,2018-12-05T04:16:30,2018-12-05T00:16:30,1.997,4160.84,2.40,2.13,4.30,848.36,851.45,223.883331,28.50,1.0755,148,0,16.314,2.14970,4.19,52827,5.600000,8.566667,8.566667,5.600000,8.566667,8.566667,4315606.500000,1352034.500000,218199.296875,13706.966797,2629.633301,368.299988
34:42:55,1543983420,2018-12-05T04:17:00,2018-12-05T00:17:00,1.996,4161.84,2.38,2.21,4.28,848.34,851.35,223.716660,28.51,1.0754,148,0,16.316,2.15330,4.19,52831,6.400000,8.966666,8.966666,6.400000,8.966666,8.966666,4316427.000000,1352296.000000,218229.671875,13710.000000,2629.633301,368.299988
34:43:25,1543983450,2018-12-05T04:17:30,2018-12-05T00:17:30,1.997,4162.83,2.36,2.23,4.26,848.30,851.26,221.949997,28.48,1.0754,148,0,16.316,2.14340,4.19,52835,5.800000,10.000000,10.466666,5.800000,10.000000,10.466666,4317201.000000,1352543.125000,218277.734375,13715.233398,2630.066650,368.299988
34:43:55,1543983480,2018-12-05T04:18:00,2018-12-05T00:18:00,1.996,4163.83,2.35,2.31,4.24,848.40,851.28,222.250000,28.41,1.0755,148,0,16.318,2.15090,4.19,52839,5.733333,8.666667,8.700000,5.733333,8.666667,8.700000,4317971.000000,1352784.750000,218309.765625,13717.400391,2630.100098,368.299988
34:44:25,1543983510,2018-12-05T04:18:30,2018-12-05T00:18:30,1.998,4164.82,2.34,2.34,4.25,848.30,851.21,222.750000,28.37,1.0754,148,0,16.317,2.15090,4.19,52842,5.800000,8.733334,8.733334,5.800000,8.733334,8.733334,4318781.500000,1353036.625000,218346.859375,13718.200195,2630.100098,368.299988
34:44:55,1543983540,2018-12-05T04:19:00,2018-12-05T00:19:00,1.997,4165.82,2.32,2.32,4.23,848.33,851.16,219.133331,28.19,1.0754,148,0,16.318,2.14610,4.19,52846,5.933333,10.133333,10.133333,5.933333,10.133333,10.133333,4319630.000000,1353299.875000,218387.531250,13722.333008,2630.100098,368.299988
34:45:25,1543983570,2018-12-05T04:19:30,2018-12-05T00:19:30,1.997,4166.82,2.31,2.37,4.25,848.28,851.03,222.233337,27.92,1.0753,148,0,16.317,2.14280,4.19,52849,9.366667,14.000000,14.566667,9.366667,14.000000,14.566667,4320794.000000,1353667.250000,218448.500000,13726.733398,2630.833252,368.299988
34:45:55,1543983600,2018-12-05T04:20:00,2018-12-05T00:20:00,1.996,4167.81,2.30,2.38,4.21,848.35,851.06,220.983337,28.06,1.0754,148,0,16.317,2.14490,4.19,52852,11.233334,17.000000,17.766666,11.233334,17.000000,17.766666,4322141.000000,1354093.375000,218522.734375,13731.900391,2631.500000,368.299988
34:46:25,1543983630,2018-12-05T04:20:30,2018-12-05T00:20:30,1.997,4168.81,2.29,2.40,4.20,848.38,850.99,220.750000,27.88,1.0753,148,0,16.319,2.14520,4.19,52855,9.233334,15.900000,16.166666,9.233334,15.900000,16.166666,4323285.000000,1354460.625000,218607.968750,13738.166992,2631.633301,368.299988
34:46:55,1543983660,2018-12-05T04:21:00,2018-12-05T00:21:00,1.996,4169.81,2.29,2.40,4.21,848.33,850.91,220.066666,28.12,1.0752,148,0,16.317,2.14550,4.19,52858,8.500000,13.933333,15.333333,8.500000,13.933333,15.333333,4324389.000000,1354807.500000,218672.640625,13743.566406,2633.366699,368.299988
34:47:25,1543983690,2018-12-05T04:21:30,2018-12-05T00:21:30,1.996,4170.80,2.28,2.40,4.19,848.25,850.94,222.666672,28.09,1.0753,148,0,16.318,2.14670,4.19,52861,11.366667,17.299999,17.299999,11.366667,17.299999,17.299999,4325694.000000,1355220.750000,218749.828125,13749.233398,2633.366699,368.299988
34:47:55,1543983720,2018-12-05T04:22:00,2018-12-05T00:22:00,1.994,4171.80,2.27,2.31,4.17,848.31,851.04,221.800003,28.38,1.0755,148,0,16.312,2.14190,4.09,52847,8.700000,12.233334,12.233334,8.700000,12.233334,12.233334,4326804.500000,1355561.125000,218795.203125,13749.933594,2633.366699,368.299988
34:48:25,1543983750,2018-12-05T04:22:30,2018-12-05T00:22:30,1.992,4172.79,2.26,2.13,4.18,848.28,851.22,223.166672,28.58,1.0757,148,0,16.312,2.14310,4.08,52830,10.133333,16.100000,17.833334,10.133333,16.100000,17.833334,4328095.500000,1355966.625000,218857.265625,13756.233398,2635.033447,369.100006
34:48:55,1543983780,2018-12-05T04:23:00,2018-12-05T00:23:00,1.993,4173.79,2.23,2.02,4.11,848.34,851.45,223.633331,28.56,1.0761,148,0,16.313,2.14640,4.19,52826,10.000000,17.000000,17.133333,10.000000,17.000000,17.133333,4329349.000000,1356367.875000,218928.937500,13763.633789,2635.100098,369.166656
34:49:25,1543983810,2018-12-05T04:23:30,2018-12-05T00:23:30,1.993,4174.79,2.23,2.06,4.18,848.24,851.25,219.600006,28.67,1.0759,148,0,16.315,2.13802,4.19,52830,9.966666,18.233334,19.533333,9.966666,18.233334,19.533333,4330685.500000,1356781.500000,219001.734375,13773.566406,2636.100098,369.166656
34:49:55,1543983840,2018-12-05T04:24:00,2018-12-05T00:24:00,1.994,4175.78,2.21,2.14,4.09,848.27,851.18,221.216660,28.64,1.0759,148,0,16.314,2.15210,4.19,52834,12.700000,20.900000,22.600000,12.700000,20.900000,22.600000,4332210.000000,1357269.375000,219079.468750,13787.099609,2638.166748,369.166656
34:50:25,1543983870,2018-12-05T04:24:30,2018-12-05T00:24:30,1.993,4176.78,2.20,2.19,4.12,848.17,851.26,224.883331,28.59,1.0760,148,0,16.315,2.13891,4.19,52838,14.600000,24.033333,24.933332,14.600000,24.033333,24.933332,4333962.500000,1357817.250000,219181.593750,13794.733398,2639.300049,369.166656
34:50:55,1543983900,2018-12-05T04:25:00,2018-12-05T00:25:00,1.992,4177.77,2.19,2.23,4.14,848.35,851.08,220.016663,28.48,1.0758,148,0,16.318,2.15060,4.19,52842,17.133333,29.333334,31.533333,17.133333,29.333334,31.533333,4335930.000000,1358442.375000,219335.093750,13803.066406,2642.133301,369.666656
34:51:25,1543983930,2018-12-05T04:25:30,2018-12-05T00:25:30,1.993,4178.77,2.18,2.25,4.11,848.28,851.01,221.233337,28.56,1.0758,148,0,16.318,2.14730,4.19,52845,24.000000,43.133335,45.500000,24.000000,42.799999,45.500000,4338722.500000,1359317.875000,219539.703125,13822.599609,2645.000000,369.933319
34:51:55,1543983960,2018-12-05T04:26:00,2018-12-05T00:26:00,1.993,4179.77,2.18,2.27,4.09,848.30,850.94,220.433334,28.65,1.0757,148,0,16.318,2.14940,4.19,52849,22.299999,36.266666,41.866665,22.299999,36.266666,41.866665,4341273.000000,1360115.750000,219716.734375,13840.533203,2651.666748,371.166656
34:52:25,1543983990,2018-12-05T04:26:30,2018-12-05T00:26:30,1.994,4180.76,2.18,2.27,4.06,848.33,850.94,223.850006,28.59,1.0757,148,0,16.316,2.14850,4.19,52852,16.200001,24.733334,26.100000,16.200001,24.733334,26.100000,4343122.500000,1360694.125000,219817.562500,13849.233398,2652.733398,371.833344
34:52:55,1543984020,2018-12-05T04:27:00,2018-12-05T00:27:00,1.993,4181.76,2.18,2.27,4.09,848.33,850.96,222.350006,28.57,1.0757,148,0,16.318,2.13861,4.19,52855,12.100000,18.066668,18.766666,12.100000,18.066668,18.766666,4344559.000000,1361145.250000,219903.000000,13851.599609,2653.333252,372.033325
34:53:25,1543984050,2018-12-05T04:27:30,2018-12-05T00:27:30,1.994,4182.75,2.17,2.25,4.08,848.28,851.04,225.399994,28.63,1.0759,148,0,16.317,2.14190,4.19,52858,14.300000,23.400000,24.366667,14.300000,23.400000,24.366667,4346214.500000,1361663.750000,220011.437500,13859.366211,2654.199951,372.033325
34:53:55,1543984080,2018-12-05T04:28:00,2018-12-05T00:28:00,1.993,4183.75,2.16,2.26,4.07,848.36,850.89,225.050003,28.69,1.0757,148,0,16.318,2.14071,4.19,52861,10.866667,17.000000,18.100000,10.866667,17.000000,18.100000,4347477.500000,1362067.625000,220082.500000,13868.099609,2654.866699,372.033325
34:54:25,1543984110,2018-12-05T04:28:30,2018-12-05T00:28:30,1.992,4184.75,2.16,2.22,4.05,848.28,850.99,218.783340,28.69,1.0758,148,0,16.310,2.14730,4.08,52851,11.400000,13.600000,14.900000,11.400000,13.600000,14.900000,4348744.500000,1362460.000000,220137.531250,13871.500000,2655.833252,372.033325
34:54:55,1543984140,2018-12-05T04:29:00,2018-12-05T00:29:00,1.991,4185.74,2.14,2.04,4.05,848.38,851.27,222.550003,28.62,1.0763,148,0,16.308,2.14430,4.09,52835,7.333333,9.766666,10.300000,7.333333,9.766666,10.300000,4349673.000000,1362750.750000,220170.531250,13873.466797,2656.633301,372.033325
34:55:25,1543984170,2018-12-05T04:29:30,2018-12-05T00:29:30,1.989,4186.74,2.13,1.90,4.02,848.39,851.43,223.583328,28.71,1.0765,147,0,16.313,2.14101,4.19,52827,9.166667,11.400000,11.733334,9.166667,11.400000,11.733334,4350745.500000,1363088.000000,220217.171875,13874.633789,2656.800049,372.033325
34:55:55,1543984200,2018-12-05T04:30:00,2018-12-05T00:30:00,1.996,4187.73,2.10,1.95,4.01,848.32,851.38,224.350006,28.76,1.0766,147,0,16.356,2.14460,4.19,52831,7.133333,11.700000,12.366667,7.133333,11.700000,12.366667,4351794.500000,1363402.250000,220278.093750,13876.299805,2657.166748,372.399994
34:56:25,1543984230,2018-12-05T04:30:30,2018-12-05T00:30:30,1.996,4188.73,2.11,2.00,3.99,848.34,851.33,224.716660,28.74,1.0765,147,0,16.355,2.15480,4.19,52836,8.800000,13.633333,15.200000,8.800000,13.633333,15.200000,4352936.000000,1363754.625000,220333.765625,13881.733398,2659.033447,372.899994
34:56:55,1543984260,2018-12-05T04:31:00,2018-12-05T00:31:00,1.997,4189.73,2.09,2.02,4.01,848.35,851.13,220.750000,28.72,1.0763,147,0,16.356,2.15000,4.19,52839,7.666667,10.733334,11.266666,7.666667,10.733334,11.266666,4353913.500000,1364059.750000,220389.703125,13882.799805,2659.399902,372.899994
34:57:25,1543984290,2018-12-05T04:31:30,2018-12-05T00:31:30,1.997,4190.72,2.09,2.12,4.00,848.30,851.00,225.649994,28.71,1.0761,147,0,16.356,2.15240,4.19,52843,8.200000,10.733334,10.733334,8.200000,10.733334,10.733334,4354861.500000,1364360.250000,220444.296875,13882.799805,2659.399902,372.899994
34:57:55,1543984320,2018-12-05T04:32:00,2018-12-05T00:32:00,1.997,4191.72,2.10,2.10,3.97,848.22,851.13,224.800003,28.65,1.0763,147,0,16.356,2.14940,4.19,52846,6.333333,9.666667,9.666667,6.333333,9.666667,9.666667,4355739.500000,1364630.750000,220483.203125,13883.599609,2659.399902,372.899994
34:58:25,1543984350,2018-12-05T04:32:30,2018-12-05T00:32:30,1.997,4192.72,2.08,2.13,3.98,848.30,851.05,225.449997,28.82,1.0762,147,0,16.359,2.15570,4.19,52850,6.266667,9.633333,9.633333,6.266667,9.633333,9.633333,4356574.000000,1364892.125000,220529.640625,13883.666992,2659.399902,372.899994
34:58:55,1543984380,2018-12-05T04:33:00,2018-12-05T00:33:00,1.997,4193.71,2.08,2.17,3.99,848.35,851.05,223.933334,28.73,1.0762,147,0,16.358,2.14940,4.19,52853,4.466667,7.200000,7.200000,4.466667,7.200000,7.200000,4357279.500000,1365107.250000,220565.765625,13884.799805,2659.399902,372.899994
34:59:25,1543984410,2018-12-05T04:33:30,2018-12-05T00:33:30,1.997,4194.71,2.06,2.17,4.01,848.30,851.01,224.066666,28.73,1.0763,147,0,16.358,2.14490,4.19,52856,5.466667,8.466666,8.466666,5.466667,8.466666,8.466666,4358022.000000,1365335.625000,220600.968750,13888.700195,2659.399902,372.899994
34:59:55,1543984440,2018-12-05T04:34:00,2018-12-05T00:34:00,1.996,4195.70,2.06,2.18,3.99,848.33,850.96,222.949997,28.41,1.0762,147,0,16.360,2.14340,4.19,52859,5.533333,7.466667,7.466667,5.533333,7.466667,7.466667,4358712.000000,1365554.500000,220634.734375,13889.566406,2659.399902,372.899994
35:00:25,1543984470,2018-12-05T04:34:30,2018-12-05T00:34:30,1.997,4196.70,2.06,2.17,3.98,848.30,850.98,224.833328,28.40,1.0762,147,0,16.360,2.15090,4.19,52862,6.400000,8.166667,8.500000,6.400000,8.166667,8.500000,4359491.000000,1365800.375000,220668.000000,13891.633789,2659.566650,373.066681
35:00:55,1543984500,2018-12-05T04:35:00,2018-12-05T00:35:00,1.997,4197.70,2.07,2.14,3.98,848.27,850.96,222.833328,28.23,1.0762,147,0,16.354,2.14580,4.09,52853,5.200000,7.433333,8.733334,5.200000,7.433333,8.733334,4360216.000000,1366026.625000,220698.437500,13894.566406,2661.000000,373.766663
35:01:25,1543984530,2018-12-05T04:35:30,2018-12-05T00:35:30,1.994,4198.69,2.06,1.96,3.98,848.20,851.21,221.899994,28.13,1.0765,147,0,16.351,2.15150,4.09,52837,4.866667,6.633333,6.700000,4.866667,6.633333,6.700000,4360905.500000,1366242.375000,220723.859375,13895.799805,2661.133301,373.766663
35:01:55,1543984560,2018-12-05T04:36:00,2018-12-05T00:36:00,1.994,4199.69,2.03,1.80,3.95,848.33,851.42,222.333328,28.10,1.0769,147,0,16.354,2.15240,4.19,52832,5.000000,6.400000,6.900000,5.000000,6.400000,6.900000,4361624.000000,1366465.125000,220749.765625,13897.099609,2661.966553,373.766663
35:02:25,1543984590,2018-12-05T04:36:30,2018-12-05T00:36:30,1.993,4200.69,2.02,1.88,3.94,848.23,851.30,222.333328,28.12,1.0768,147,0,16.355,2.14610,4.19,52836,3.966667,5.966667,5.966667,3.966667,5.966667,5.966667,4362236.500000,1366655.625000,220780.703125,13899.299805,2662.000000,373.766663
35:02:55,1543984620,2018-12-05T04:37:00,2018-12-05T00:37:00,1.994,4201.68,2.01,1.93,3.94,848.33,851.27,223.633331,28.10,1.0768,147,0,16.354,2.14280,4.19,52840,6.000000,8.533334,9.300000,6.000000,8.533334,9.300000,4363050.500000,1366910.125000,220818.671875,13902.133789,2662.866699,373.766663
35:03:25,1543984650,2018-12-05T04:37:30,2018-12-05T00:37:30,1.994,4202.68,2.00,1.94,3.92,848.21,851.20,222.733337,28.23,1.0768,147,0,16.355,2.14610,4.19,52844,4.300000,6.500000,6.500000,4.300000,6.500000,6.500000,4363733.000000,1367118.875000,220843.265625,13902.833008,2662.866699,373.766663
35:03:55,1543984680,2018-12-05T04:38:00,2018-12-05T00:38:00,1.994,4203.67,1.99,1.99,3.92,848.26,851.10,222.466660,28.28,1.0767,147,0,16.356,2.14490,4.19,52847,3.600000,5.966667,5.966667,3.600000,5.966667,5.966667,4364344.000000,1367308.250000,220866.859375,13904.500000,2662.866699,373.766663
35:04:25,1543984710,2018-12-05T04:38:30,2018-12-05T00:38:30,1.995,4204.67,1.99,2.04,3.91,848.34,851.07,223.916672,28.14,1.0766,147,0,16.356,2.14610,4.19,52851,7.333333,9.033334,9.033334,7.333333,9.033334,9.033334,4365237.500000,1367589.500000,220897.359375,13905.599609,2662.866699,373.766663
35:04:55,1543984740,2018-12-05T04:39:00,2018-12-05T00:39:00,1.995,4205.67,1.98,2.03,3.90,848.34,851.00,223.466660,28.07,1.0766,147,0,16.358,2.15330,4.19,52854,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,4365965.500000,1367820.500000,220929.828125,13907.866211,2662.866699,373.766663
35:05:25,1543984770,2018-12-05T04:39:30,2018-12-05T00:39:30,1.994,4206.66,1.98,2.00,3.88,848.32,851.00,223.816666,28.09,1.0766,147,0,16.356,2.15180,4.19,52857,5.933333,7.433333,7.433333,5.933333,7.433333,7.433333,4366667.500000,1368042.375000,220953.328125,13909.700195,2662.866699,373.766663
35:05:55,1543984800,2018-12-05T04:40:00,2018-12-05T00:40:00,1.994,4207.66,1.97,2.08,3.90,848.22,850.92,222.966660,28.16,1.0765,147,0,16.356,2.14011,4.19,52860,3.866667,6.100000,6.700000,3.866667,6.100000,6.700000,4367275.500000,1368226.625000,220983.031250,13910.566406,2663.733398,373.766663
35:06:25,1543984830,2018-12-05T04:40:30,2018-12-05T00:40:30,1.994,4208.65,1.97,2.04,3.89,848.22,850.87,224.149994,28.02,1.0765,147,0,16.352,2.14970,4.09,52860,5.366667,7.566667,7.566667,5.366667,7.566667,7.566667,4367990.000000,1368446.750000,221016.031250,13912.333008,2663.733398,373.766663
35:06:55,1543984860,2018-12-05T04:41:00,2018-12-05T00:41:00,1.993,4209.65,1.97,1.98,3.91,848.11,851.07,224.583328,28.15,1.0767,147,0,16.351,2.15210,4.09,52843,3.933333,6.000000,6.666667,3.933333,6.000000,6.666667,4368633.500000,1368643.750000,221041.796875,13914.533203,2664.233398,373.766663
35:07:25,1543984890,2018-12-05T04:41:30,2018-12-05T00:41:30,1.992,4210.65,1.95,1.80,3.91,848.25,851.23,218.899994,27.79,1.0770,147,0,16.354,2.15030,4.19,52832,4.300000,5.533333,6.333333,4.300000,5.533333,6.333333,4369301.500000,1368845.875000,221061.671875,13915.966797,2665.466553,373.766663
35:07:55,1543984920,2018-12-05T04:42:00,2018-12-05T00:42:00,1.992,4211.64,1.95,1.82,3.85,848.27,851.20,223.183334,28.13,1.0770,147,0,16.355,2.14490,4.19,52837,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4369795.000000,1368998.875000,221080.859375,13916.633789,2665.466553,373.766663
35:08:25,1543984950,2018-12-05T04:42:30,2018-12-05T00:42:30,1.993,4212.64,1.94,1.89,3.85,848.17,851.08,223.899994,28.00,1.0768,147,0,16.356,2.15000,4.19,52841,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,4370432.500000,1369197.375000,221106.500000,13917.500000,2665.466553,373.766663
35:08:55,1543984980,2018-12-05T04:43:00,2018-12-05T00:43:00,1.993,4213.63,1.95,1.93,3.81,848.22,851.03,223.699997,28.09,1.0767,147,0,16.356,2.14580,4.19,52845,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,4371022.500000,1369378.375000,221130.000000,13917.500000,2665.466553,373.766663
35:09:25,1543985010,2018-12-05T04:43:30,2018-12-05T00:43:30,1.993,4214.63,1.94,1.98,3.87,848.14,850.98,221.283340,28.12,1.0767,147,0,16.358,2.14340,4.19,52848,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,4371515.000000,1369533.125000,221153.234375,13918.066406,2665.466553,373.766663
35:09:55,1543985040,2018-12-05T04:44:00,2018-12-05T00:44:00,1.994,4215.63,1.92,2.00,3.87,848.15,850.91,224.616669,28.13,1.0767,147,0,16.359,2.15360,4.19,52851,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,4372122.500000,1369724.375000,221169.593750,13919.233398,2665.466553,373.766663
35:10:25,1543985070,2018-12-05T04:44:30,2018-12-05T00:44:30,1.993,4216.62,1.94,2.02,3.83,848.30,850.98,221.666672,27.96,1.0767,147,0,16.359,2.14131,4.19,52855,5.200000,5.400000,6.000000,5.200000,5.400000,6.000000,4372755.000000,1369925.750000,221180.093750,13919.866211,2665.866699,373.766663
35:10:55,1543985100,2018-12-05T04:45:00,2018-12-05T00:45:00,1.995,4217.62,1.93,2.03,3.87,848.09,850.86,223.233337,28.00,1.0766,147,0,16.355,2.14850,4.19,52858,3.466667,4.866667,5.100000,3.466667,4.866667,5.100000,4373320.500000,1370100.750000,221192.671875,13921.833008,2666.333252,373.766663
35:11:25,1543985130,2018-12-05T04:45:30,2018-12-05T00:45:30,1.994,4218.62,1.95,2.02,3.84,848.22,850.82,221.783340,27.73,1.0765,147,0,16.355,2.14760,4.19,52861,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4373790.500000,1370249.500000,221214.765625,13921.833008,2666.333252,373.766663
35:11:55,1543985160,2018-12-05T04:46:00,2018-12-05T00:46:00,1.993,4219.61,1.93,2.04,3.86,848.15,850.83,224.149994,27.65,1.0766,147,0,16.356,2.14550,4.19,52864,3.000000,3.300000,4.066667,3.000000,3.300000,4.066667,4374231.000000,1370387.875000,221226.640625,13922.633789,2667.133301,373.766663
35:12:25,1543985190,2018-12-05T04:46:30,2018-12-05T00:46:30,1.992,4220.61,1.94,1.96,3.83,848.22,851.03,222.566666,27.97,1.0768,147,0,16.350,2.14580,4.09,52850,3.833333,5.933333,6.066667,3.833333,5.933333,6.066667,4374823.500000,1370574.875000,221249.562500,13922.700195,2667.199951,373.766663
35:12:55,1543985220,2018-12-05T04:47:00,2018-12-05T00:47:00,1.990,4221.60,1.93,1.77,3.85,848.20,851.06,222.516663,27.72,1.0769,146,0,16.348,2.13832,4.08,52833,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,4375267.000000,1370712.875000,221266.859375,13922.700195,2667.199951,373.766663
35:13:25,1543985250,2018-12-05T04:47:30,2018-12-05T00:47:30,1.999,4222.60,1.91,1.72,3.81,848.01,851.24,225.733337,27.79,1.0772,146,0,16.398,2.15180,4.19,52837,3.066667,4.166667,4.966667,3.066667,4.166667,4.966667,4375726.000000,1370861.625000,221284.765625,13924.533203,2667.866699,373.766663
35:13:55,1543985280,2018-12-05T04:48:00,2018-12-05T00:48:00,1.999,4223.60,1.91,1.76,3.84,848.15,851.06,223.699997,28.03,1.0769,146,0,16.400,2.15991,4.19,52841,3.000000,4.866667,5.600000,3.000000,4.866667,5.600000,4376203.500000,1371009.625000,221312.265625,13926.866211,2668.766602,373.766663
35:14:25,1543985310,2018-12-05T04:48:30,2018-12-05T00:48:30,1.999,4224.59,1.90,1.84,3.85,848.17,851.11,223.533340,27.92,1.0770,146,0,16.399,2.16202,4.19,52845,2.866667,3.966667,4.233333,2.866667,3.966667,4.233333,4376680.500000,1371154.500000,221332.734375,13927.066406,2668.966553,373.766663
35:14:55,1543985340,2018-12-05T04:49:00,2018-12-05T00:49:00,1.999,4225.59,1.89,1.89,3.83,848.18,850.94,224.966660,28.07,1.0769,146,0,16.401,2.15420,4.19,52849,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,4377186.000000,1371317.250000,221353.703125,13927.566406,2668.966553,373.766663
35:15:25,1543985370,2018-12-05T04:49:30,2018-12-05T00:49:30,2.000,4226.59,1.90,1.90,3.83,848.20,850.88,222.483337,27.99,1.0768,146,0,16.401,2.15811,4.19,52852,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,4377630.500000,1371462.250000,221365.437500,13927.933594,2668.966553,373.766663
35:15:55,1543985400,2018-12-05T04:50:00,2018-12-05T00:50:00,1.999,4227.58,1.89,1.93,3.82,848.18,850.81,222.616669,28.04,1.0767,146,0,16.401,2.15781,4.19,52855,2.800000,5.133333,5.133333,2.800000,5.133333,5.133333,4378115.500000,1371614.500000,221379.359375,13931.333008,2668.966553,373.766663
35:16:25,1543985430,2018-12-05T04:50:30,2018-12-05T00:50:30,2.000,4228.58,1.90,1.93,3.79,848.15,850.88,222.750000,28.24,1.0767,146,0,16.401,2.15360,4.19,52858,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,4378600.000000,1371762.625000,221391.859375,13931.400391,2668.966553,373.766663
35:16:55,1543985460,2018-12-05T04:51:00,2018-12-05T00:51:00,1.999,4229.58,1.89,1.95,3.81,848.07,850.84,225.916672,28.25,1.0767,146,0,16.401,2.15360,4.19,52861,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,4379037.500000,1371892.250000,221401.468750,13931.400391,2668.966553,373.766663
35:17:25,1543985490,2018-12-05T04:51:30,2018-12-05T00:51:30,1.999,4230.57,1.89,1.96,3.80,848.15,850.86,224.550003,28.22,1.0768,146,0,16.403,2.14310,4.19,52864,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,4379505.000000,1372030.625000,221422.234375,13932.633789,2668.966553,373.766663
35:17:55,1543985520,2018-12-05T04:52:00,2018-12-05T00:52:00,1.998,4231.57,1.89,1.92,3.83,848.07,850.96,224.383331,28.27,1.0769,146,0,16.396,2.15420,4.08,52853,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,4379904.500000,1372159.375000,221437.937500,13934.599609,2668.966553,373.766663
35:18:25,1543985550,2018-12-05T04:52:30,2018-12-05T00:52:30,1.997,4232.56,1.88,1.72,3.80,848.05,851.07,224.166672,28.33,1.0771,146,0,16.394,2.14970,4.08,52836,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,4380378.500000,1372301.750000,221458.234375,13935.733398,2668.966553,373.766663
35:18:55,1543985580,2018-12-05T04:53:00,2018-12-05T00:53:00,1.998,4233.56,1.86,1.72,3.78,848.00,851.12,224.216660,28.26,1.0772,146,0,16.398,2.15931,4.19,52840,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,4380791.000000,1372426.875000,221468.359375,13937.099609,2668.966553,373.766663
35:19:25,1543985610,2018-12-05T04:53:30,2018-12-05T00:53:30,1.998,4234.56,1.87,1.76,3.79,848.05,851.04,224.283340,28.28,1.0771,146,0,16.398,2.15781,4.19,52844,1.800000,2.466667,3.233333,1.800000,2.466667,3.233333,4381146.500000,1372536.000000,221477.671875,13938.333008,2669.666748,373.766663
35:19:55,1543985640,2018-12-05T04:54:00,2018-12-05T00:54:00,1.997,4235.55,1.85,1.82,3.75,847.95,850.95,224.350006,28.30,1.0770,146,0,16.399,2.15841,4.19,52848,1.000000,2.800000,3.000000,1.000000,2.800000,3.000000,4381463.000000,1372637.125000,221489.234375,13940.400391,2669.833252,373.766663
35:20:25,1543985670,2018-12-05T04:54:30,2018-12-05T00:54:30,1.999,4236.55,1.86,1.85,3.74,848.11,850.87,222.750000,28.40,1.0769,146,0,16.400,2.15060,4.19,52851,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4381784.000000,1372733.625000,221499.328125,13940.966797,2669.833252,373.766663
35:20:55,1543985700,2018-12-05T04:55:00,2018-12-05T00:55:00,1.999,4237.54,1.86,1.88,3.74,848.00,850.87,222.300003,28.35,1.0769,146,0,16.400,2.15480,4.19,52855,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4382121.000000,1372831.375000,221506.531250,13941.566406,2669.833252,373.766663
35:21:25,1543985730,2018-12-05T04:55:30,2018-12-05T00:55:30,1.998,4238.54,1.85,1.93,3.78,848.06,850.72,221.449997,28.17,1.0767,146,0,16.400,2.15450,4.19,52858,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,4382505.500000,1372952.250000,221514.171875,13942.700195,2669.833252,373.766663
35:21:55,1543985760,2018-12-05T04:56:00,2018-12-05T00:56:00,1.999,4239.54,1.86,1.94,3.79,848.14,850.79,223.350006,28.14,1.0768,146,0,16.401,2.15300,4.19,52861,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4382853.000000,1373058.875000,221523.359375,13942.700195,2669.833252,373.766663
35:22:25,1543985790,2018-12-05T04:56:30,2018-12-05T00:56:30,1.999,4240.53,1.86,1.98,3.75,848.08,850.74,224.600006,28.27,1.0767,146,0,16.401,2.15901,4.19,52864,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,4383229.500000,1373175.250000,221537.359375,13943.500000,2669.833252,373.766663
35:22:55,1543985820,2018-12-05T04:57:00,2018-12-05T00:57:00,1.997,4241.53,1.86,1.86,3.75,848.00,850.92,222.333328,28.13,1.0770,146,0,16.395,2.14610,4.09,52849,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,4383569.000000,1373282.125000,221557.296875,13945.299805,2669.833252,373.766663
35:23:25,1543985850,2018-12-05T04:57:30,2018-12-05T00:57:30,1.997,4242.53,1.84,1.74,3.77,847.92,851.08,221.649994,28.11,1.0772,146,0,16.398,2.15330,4.19,52839,1.466667,3.466667,4.466667,1.466667,3.466667,4.466667,4383908.500000,1373389.500000,221570.406250,13948.766602,2670.699951,374.633331
35:23:55,1543985880,2018-12-05T04:58:00,2018-12-05T00:58:00,1.997,4243.52,1.84,1.75,3.76,848.03,850.98,222.800003,28.18,1.0771,146,0,16.399,2.14730,4.19,52843,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4384219.500000,1373486.750000,221583.093750,13949.900391,2670.699951,374.633331
35:24:25,1543985910,2018-12-05T04:58:30,2018-12-05T00:58:30,1.997,4244.52,1.83,1.81,3.75,848.03,850.88,221.833328,28.42,1.0770,146,0,16.398,2.14490,4.19,52847,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,4384567.000000,1373594.000000,221592.328125,13951.433594,2670.699951,374.633331
35:24:55,1543985940,2018-12-05T04:59:00,2018-12-05T00:59:00,1.998,4245.51,1.85,1.86,3.73,848.06,850.84,222.750000,28.49,1.0769,146,0,16.401,2.14880,4.19,52850,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4384922.500000,1373702.125000,221605.859375,13953.200195,2670.699951,374.633331
35:25:25,1543985970,2018-12-05T04:59:30,2018-12-05T00:59:30,1.997,4246.51,1.84,1.88,3.77,847.92,850.70,221.949997,28.50,1.0767,146,0,16.400,2.14730,4.19,52854,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,4385322.500000,1373825.125000,221624.593750,13953.966797,2670.699951,374.633331
35:25:55,1543986000,2018-12-05T05:00:00,2018-12-05T01:00:00,1.998,4247.51,1.84,1.88,3.73,847.92,850.78,224.466660,28.66,1.0768,146,0,16.403,2.15660,4.19,52857,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,4385754.000000,1373959.875000,221636.968750,13955.666992,2670.699951,374.633331
35:26:25,1543986030,2018-12-05T05:00:30,2018-12-05T01:00:30,1.998,4248.50,1.84,1.92,3.76,848.09,850.70,224.033340,28.76,1.0767,146,0,16.403,2.14700,4.19,52860,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4386190.500000,1374100.625000,221645.906250,13955.666992,2670.699951,374.633331
35:26:55,1543986060,2018-12-05T05:01:00,2018-12-05T01:01:00,1.999,4249.50,1.84,1.92,3.77,847.87,850.60,223.649994,28.76,1.0766,146,0,16.403,2.15540,4.19,52863,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4386636.500000,1374236.500000,221662.500000,13955.666992,2670.699951,374.633331
35:27:25,1543986090,2018-12-05T05:01:30,2018-12-05T01:01:30,1.998,4250.50,1.85,1.95,3.76,847.92,850.62,224.350006,28.46,1.0766,146,0,16.398,2.14670,4.08,52859,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4387132.500000,1374390.625000,221690.765625,13956.233398,2670.699951,374.633331
35:27:55,1543986120,2018-12-05T05:02:00,2018-12-05T01:02:00,1.997,4251.49,1.85,1.75,3.78,847.98,850.82,222.466660,28.46,1.0769,146,0,16.396,2.14610,4.08,52842,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,4387506.500000,1374508.500000,221709.437500,13956.533203,2670.699951,374.633331
35:28:25,1543986150,2018-12-05T05:02:30,2018-12-05T01:02:30,1.997,4252.49,1.84,1.69,3.73,848.00,851.05,226.033340,28.15,1.0772,146,0,16.399,2.14880,4.19,52842,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,4388008.500000,1374666.625000,221730.593750,13956.566406,2670.733398,374.633331
35:28:55,1543986180,2018-12-05T05:03:00,2018-12-05T01:03:00,1.996,4253.48,1.82,1.74,3.73,847.87,850.95,223.633331,28.27,1.0772,146,0,16.399,2.15480,4.19,52846,2.600000,3.566667,4.466667,2.600000,3.566667,4.466667,4388494.000000,1374814.375000,221747.296875,13957.566406,2671.733398,374.633331
35:29:25,1543986210,2018-12-05T05:03:30,2018-12-05T01:03:30,1.997,4254.48,1.82,1.73,3.72,847.87,850.83,224.899994,28.39,1.0770,146,0,16.399,2.15060,4.19,52850,1.800000,3.700000,4.866667,1.800000,3.700000,4.866667,4388906.000000,1374942.000000,221767.671875,13961.466797,2673.000000,374.633331
35:29:55,1543986240,2018-12-05T05:04:00,2018-12-05T01:04:00,1.996,4255.48,1.81,1.78,3.71,847.95,850.88,221.649994,28.12,1.0771,146,0,16.399,2.15060,4.19,52853,3.700000,5.766667,5.766667,3.700000,5.766667,5.766667,4389454.500000,1375115.375000,221791.437500,13964.066406,2673.300049,374.633331
35:30:25,1543986270,2018-12-05T05:04:30,2018-12-05T01:04:30,1.998,4256.47,1.80,1.79,3.72,847.99,850.83,223.433334,28.35,1.0771,146,0,16.399,2.14700,4.19,52856,3.766667,5.833333,5.833333,3.766667,5.833333,5.833333,4390016.000000,1375296.500000,221818.796875,13964.566406,2673.300049,374.633331
35:30:55,1543986300,2018-12-05T05:05:00,2018-12-05T01:05:00,1.996,4257.47,1.80,1.78,3.73,848.01,850.91,225.899994,28.42,1.0772,146,0,16.403,2.15660,4.19,52859,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,4390597.000000,1375478.375000,221838.562500,13965.500000,2673.300049,374.633331
35:31:25,1543986330,2018-12-05T05:05:30,2018-12-05T01:05:30,1.997,4258.46,1.79,1.80,3.73,848.03,850.83,223.966660,28.48,1.0771,146,0,16.400,2.15240,4.19,52862,8.666667,11.533334,11.533334,8.666667,11.533334,11.533334,4391722.500000,1375822.625000,221867.968750,13968.599609,2673.300049,374.633331
35:31:55,1543986360,2018-12-05T05:06:00,2018-12-05T01:06:00,1.997,4259.46,1.79,1.82,3.72,848.07,850.86,222.166672,28.08,1.0772,146,0,16.399,2.15390,4.19,52865,8.333333,10.966666,10.966666,8.333333,10.966666,10.966666,4392768.000000,1376143.750000,221903.703125,13971.966797,2673.300049,374.633331
35:32:25,1543986390,2018-12-05T05:06:30,2018-12-05T01:06:30,1.996,4260.46,1.78,1.78,3.71,848.03,850.81,224.666672,28.10,1.0771,146,0,16.395,2.15210,4.08,52857,6.766667,8.400000,8.400000,6.766667,8.400000,8.400000,4393596.000000,1376401.875000,221931.765625,13974.366211,2673.300049,374.633331
35:32:55,1543986420,2018-12-05T05:07:00,2018-12-05T01:07:00,1.993,4261.45,1.77,1.63,3.67,848.05,851.06,223.066666,28.12,1.0775,146,0,16.392,2.15360,4.08,52841,6.700000,8.666667,8.900000,6.700000,8.666667,8.900000,4394421.500000,1376661.250000,221968.671875,13975.633789,2673.300049,374.633331
35:33:25,1543986450,2018-12-05T05:07:30,2018-12-05T01:07:30,1.995,4262.45,1.76,1.56,3.65,848.05,851.19,224.483337,28.08,1.0777,146,0,16.397,2.14610,4.19,52845,7.466667,11.733334,11.733334,7.466667,11.733334,11.733334,4395371.000000,1376961.125000,222015.968750,13981.366211,2673.300049,374.633331
35:33:55,1543986480,2018-12-05T05:08:00,2018-12-05T01:08:00,1.996,4263.45,1.75,1.63,3.67,847.92,851.09,219.000000,28.16,1.0776,146,0,16.397,2.15330,4.19,52848,6.400000,8.600000,8.600000,6.400000,8.600000,8.600000,4396211.500000,1377223.250000,222046.906250,13983.400391,2673.300049,374.633331
35:34:25,1543986510,2018-12-05T05:08:30,2018-12-05T01:08:30,1.995,4264.44,1.74,1.68,3.63,848.05,850.97,223.166672,28.18,1.0775,146,0,16.397,2.15600,4.19,52852,5.266667,6.833333,7.733333,5.266667,6.833333,7.733333,4396968.000000,1377452.625000,222076.531250,13984.166992,2674.066650,374.633331
35:34:55,1543986540,2018-12-05T05:09:00,2018-12-05T01:09:00,1.996,4265.44,1.73,1.75,3.65,847.98,850.82,222.566666,28.19,1.0773,146,0,16.400,2.14640,4.19,52855,4.800000,6.066667,6.366667,4.800000,6.066667,6.366667,4397682.500000,1377666.625000,222100.265625,13984.866211,2674.366699,374.633331
35:35:25,1543986570,2018-12-05T05:09:30,2018-12-05T01:09:30,1.995,4266.43,1.74,1.72,3.65,848.02,850.92,221.649994,28.31,1.0774,146,0,16.399,2.14970,4.19,52858,3.500000,5.566667,7.233333,3.500000,5.566667,7.233333,4398230.000000,1377837.125000,222128.859375,13988.133789,2675.966553,375.399994
35:35:55,1543986600,2018-12-05T05:10:00,2018-12-05T01:10:00,1.996,4267.43,1.73,1.77,3.64,848.00,850.77,223.416672,28.24,1.0773,146,0,16.401,2.15030,4.19,52862,3.966667,6.400000,7.166667,3.966667,6.400000,7.166667,4398840.500000,1378033.500000,222155.796875,13991.933594,2677.300049,375.500000
35:36:25,1543986630,2018-12-05T05:10:30,2018-12-05T01:10:30,1.995,4268.43,1.73,1.78,3.63,848.02,850.64,224.800003,28.27,1.0771,146,0,16.400,2.14970,4.19,52865,3.833333,5.000000,5.333333,3.833333,5.000000,5.333333,4399429.500000,1378218.875000,222169.328125,13992.933594,2677.633301,375.500000
35:36:55,1543986660,2018-12-05T05:11:00,2018-12-05T01:11:00,1.994,4269.42,1.72,1.73,3.67,847.98,850.82,220.883331,28.26,1.0774,146,0,16.395,2.13921,4.09,52856,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,4399957.500000,1378388.250000,222180.500000,13992.933594,2677.633301,375.500000
35:37:25,1543986690,2018-12-05T05:11:30,2018-12-05T01:11:30,1.992,4270.42,1.72,1.59,3.63,847.90,850.95,222.433334,28.28,1.0775,146,0,16.396,2.14190,4.19,52842,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,4400512.000000,1378561.250000,222200.968750,13994.599609,2677.633301,375.500000
35:37:55,1543986720,2018-12-05T05:12:00,2018-12-05T01:12:00,1.994,4271.41,1.71,1.53,3.61,847.95,850.93,220.433334,28.39,1.0776,146,0,16.397,2.15180,4.19,52847,3.200000,5.233333,5.233333,3.200000,5.233333,5.233333,4401044.000000,1378723.375000,222215.437500,13998.133789,2677.633301,375.500000
35:38:25,1543986750,2018-12-05T05:12:30,2018-12-05T01:12:30,1.995,4272.41,1.70,1.57,3.60,847.98,850.98,224.716660,28.51,1.0777,146,0,16.398,2.15901,4.19,52850,4.300000,4.766667,4.766667,4.300000,4.766667,4.766667,4401621.500000,1378903.125000,222232.406250,13998.133789,2677.633301,375.500000
35:38:55,1543986780,2018-12-05T05:13:00,2018-12-05T01:13:00,1.994,4273.41,1.69,1.66,3.61,847.95,850.78,223.883331,28.41,1.0774,146,0,16.398,2.14850,4.19,52854,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,4402284.500000,1379113.125000,222264.828125,13998.733398,2677.633301,375.500000
35:39:25,1543986810,2018-12-05T05:13:30,2018-12-05T01:13:30,1.994,4274.40,1.69,1.65,3.60,847.91,850.80,226.083328,28.71,1.0775,146,0,16.399,2.14910,4.19,52857,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,4402868.500000,1379296.500000,222283.406250,14000.433594,2677.633301,375.500000
35:39:55,1543986840,2018-12-05T05:14:00,2018-12-05T01:14:00,1.994,4275.40,1.67,1.66,3.60,847.95,850.78,221.100006,28.78,1.0775,146,0,16.399,2.14460,4.19,52860,5.200000,6.866667,8.066667,5.200000,6.866667,8.066667,4403577.500000,1379519.375000,222307.468750,14002.366211,2678.366699,375.500000
35:40:25,1543986870,2018-12-05T05:14:30,2018-12-05T01:14:30,1.993,4276.40,1.68,1.66,3.56,847.95,850.80,221.316666,28.75,1.0775,146,0,16.398,2.14880,4.19,52863,5.066667,6.166667,6.200000,5.066667,6.166667,6.200000,4404259.000000,1379729.125000,222328.859375,14002.500000,2678.500000,375.500000
35:40:55,1543986900,2018-12-05T05:15:00,2018-12-05T01:15:00,1.994,4277.39,1.68,1.67,3.55,847.93,850.83,225.149994,28.74,1.0775,146,0,16.399,2.15030,4.19,52866,5.533333,5.933333,5.933333,5.533333,5.933333,5.933333,4404965.500000,1379948.500000,222341.468750,14002.500000,2678.500000,375.500000
35:41:25,1543986930,2018-12-05T05:15:30,2018-12-05T01:15:30,1.992,4278.39,1.66,1.63,3.60,847.93,850.96,222.016663,28.61,1.0778,146,0,16.394,2.14490,4.09,52857,4.000000,5.066667,5.266667,4.000000,5.066667,5.266667,4405534.500000,1380128.375000,222363.703125,14002.866211,2678.500000,375.500000
35:41:55,1543986960,2018-12-05T05:16:00,2018-12-05T01:16:00,1.991,4279.38,1.65,1.47,3.55,847.99,850.96,219.466660,28.67,1.0778,146,0,16.395,2.14520,4.19,52843,3.366667,4.466667,4.866667,3.366667,4.466667,4.866667,4406037.000000,1380287.250000,222388.796875,14003.366211,2678.500000,375.500000
35:42:25,1543986990,2018-12-05T05:16:30,2018-12-05T01:16:30,1.992,4280.38,1.64,1.47,3.54,847.92,850.96,222.100006,28.73,1.0779,146,0,16.396,2.14190,4.19,52847,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,4406558.500000,1380447.125000,222404.406250,14003.366211,2678.500000,375.500000
35:42:55,1543987020,2018-12-05T05:17:00,2018-12-05T01:17:00,1.992,4281.38,1.63,1.55,3.55,847.92,850.96,225.083328,28.79,1.0779,146,0,16.397,2.15180,4.19,52851,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,4407070.500000,1380605.125000,222418.328125,14003.900391,2678.500000,375.500000
35:43:25,1543987050,2018-12-05T05:17:30,2018-12-05T01:17:30,1.992,4282.37,1.62,1.53,3.52,847.98,850.87,221.800003,28.96,1.0778,146,0,16.397,2.14370,4.19,52854,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,4407659.000000,1380787.625000,222437.031250,14005.833008,2678.500000,375.500000
35:43:55,1543987080,2018-12-05T05:18:00,2018-12-05T01:18:00,1.992,4283.37,1.63,1.59,3.48,847.92,850.76,221.383331,28.97,1.0776,146,0,16.397,2.14700,4.19,52857,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,4408261.500000,1380967.625000,222464.203125,14009.400391,2678.500000,375.500000
35:44:25,1543987110,2018-12-05T05:18:30,2018-12-05T01:18:30,1.992,4284.36,1.62,1.59,3.51,847.84,850.79,221.466660,28.99,1.0777,146,0,16.397,2.14101,4.19,52861,3.166667,4.733333,5.200000,3.166667,4.733333,5.200000,4408810.500000,1381135.375000,222480.734375,14011.666992,2679.033447,375.500000
35:44:55,1543987140,2018-12-05T05:19:00,2018-12-05T01:19:00,1.992,4285.36,1.62,1.61,3.52,847.86,850.69,219.583328,28.98,1.0776,146,0,16.397,2.14610,4.19,52864,4.066667,5.433333,5.633333,4.066667,5.433333,5.633333,4409415.000000,1381330.125000,222502.500000,14012.066406,2679.366699,375.500000
35:45:25,1543987170,2018-12-05T05:19:30,2018-12-05T01:19:30,1.992,4286.36,1.62,1.65,3.53,847.86,850.67,224.399994,28.95,1.0776,146,0,16.398,2.15180,4.19,52866,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,4409984.500000,1381515.625000,222519.093750,14013.166992,2679.366699,375.500000
35:45:55,1543987200,2018-12-05T05:20:00,2018-12-05T01:20:00,1.991,4287.35,1.61,1.58,3.51,847.82,850.69,221.033340,28.96,1.0776,146,0,16.390,2.14580,4.09,52858,3.733333,6.333333,6.333333,3.733333,6.333333,6.333333,4410557.500000,1381697.125000,222548.671875,14014.599609,2679.366699,375.500000
35:46:25,1543987230,2018-12-05T05:20:30,2018-12-05T01:20:30,1.991,4288.35,1.61,1.46,3.51,847.76,850.87,221.516663,28.87,1.0779,146,0,16.394,2.14910,4.19,52845,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,4411156.500000,1381882.500000,222572.468750,14014.633789,2679.366699,375.500000
35:46:55,1543987260,2018-12-05T05:21:00,2018-12-05T01:21:00,1.991,4289.34,1.58,1.44,3.47,847.83,851.03,221.800003,28.87,1.0782,146,0,16.394,2.15090,4.19,52849,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,4411869.000000,1382108.500000,222614.734375,14015.799805,2679.366699,375.500000
35:47:25,1543987290,2018-12-05T05:21:30,2018-12-05T01:21:30,1.991,4290.34,1.58,1.49,3.50,847.75,850.70,220.383331,28.97,1.0778,146,0,16.398,2.14400,4.19,52852,5.066667,7.500000,7.500000,5.066667,7.500000,7.500000,4412566.500000,1382324.625000,222645.640625,14016.333008,2679.366699,375.500000
35:47:55,1543987320,2018-12-05T05:22:00,2018-12-05T01:22:00,1.991,4291.34,1.58,1.53,3.44,847.77,850.72,219.916672,29.04,1.0778,146,0,16.397,2.14400,4.19,52856,3.866667,6.466667,6.466667,3.866667,6.466667,6.466667,4413206.000000,1382517.375000,222671.531250,14017.000000,2679.366699,375.500000
35:48:25,1543987350,2018-12-05T05:22:30,2018-12-05T01:22:30,1.991,4292.33,1.58,1.53,3.44,847.79,850.65,223.250000,29.11,1.0777,146,0,16.396,2.15210,4.19,52859,3.900000,6.233333,6.233333,3.900000,6.233333,6.233333,4413822.000000,1382710.500000,222689.437500,14019.766602,2679.366699,375.500000
35:48:55,1543987380,2018-12-05T05:23:00,2018-12-05T01:23:00,1.990,4293.33,1.56,1.54,3.47,847.73,850.62,221.899994,29.13,1.0777,146,0,16.396,2.14071,4.19,52862,4.000000,4.333333,5.933333,4.000000,4.333333,5.933333,4414457.500000,1382906.250000,222701.765625,14020.966797,2680.566650,375.500000
35:49:25,1543987410,2018-12-05T05:23:30,2018-12-05T01:23:30,1.991,4294.32,1.56,1.56,3.46,847.75,850.73,220.399994,29.08,1.0779,146,0,16.396,2.15150,4.19,52865,4.666667,6.100000,6.433333,4.666667,6.100000,6.433333,4415133.500000,1383113.625000,222727.562500,14021.633789,2681.100098,375.500000
35:49:55,1543987440,2018-12-05T05:24:00,2018-12-05T01:24:00,1.990,4295.32,1.55,1.53,3.47,847.85,850.67,220.666672,29.22,1.0778,145,0,16.394,2.14161,4.09,52859,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,4415779.000000,1383314.125000,222750.734375,14023.099609,2681.100098,375.500000
35:50:25,1543987470,2018-12-05T05:24:30,2018-12-05T01:24:30,1.996,4296.32,1.55,1.38,3.44,847.85,850.95,223.399994,29.00,1.0782,145,0,16.440,2.14820,4.19,52846,3.766667,5.666667,6.166667,3.766667,5.666667,6.166667,4416375.000000,1383498.375000,222769.359375,14024.200195,2681.933350,375.500000
35:50:55,1543987500,2018-12-05T05:25:00,2018-12-05T01:25:00,1.995,4297.31,1.52,1.38,3.44,847.85,850.91,221.616669,28.92,1.0783,145,0,16.441,2.15150,4.19,52850,4.466667,7.700000,8.400000,4.466667,7.700000,8.400000,4417016.500000,1383702.250000,222806.500000,14026.500000,2682.466553,375.500000
35:51:25,1543987530,2018-12-05T05:25:30,2018-12-05T01:25:30,1.997,4298.31,1.52,1.43,3.42,847.91,850.73,223.983337,28.96,1.0780,145,0,16.442,2.15690,4.19,52854,5.066667,8.200000,9.766666,5.066667,8.200000,9.766666,4417736.500000,1383923.750000,222844.968750,14031.099609,2683.666748,375.500000
35:51:55,1543987560,2018-12-05T05:26:00,2018-12-05T01:26:00,1.997,4299.31,1.52,1.47,3.40,847.91,850.86,223.683334,29.03,1.0782,145,0,16.443,2.15600,4.19,52857,4.666667,6.600000,8.833333,4.666667,6.600000,8.833333,4418431.500000,1384143.500000,222872.296875,14034.533203,2686.333252,375.500000
35:52:25,1543987590,2018-12-05T05:26:30,2018-12-05T01:26:30,1.997,4300.30,1.51,1.47,3.42,847.84,850.61,222.899994,29.07,1.0779,145,0,16.442,2.14940,4.19,52861,3.966667,6.000000,6.800000,3.966667,6.000000,6.800000,4419065.000000,1384336.750000,222894.703125,14037.566406,2687.133301,375.500000
35:52:55,1543987620,2018-12-05T05:27:00,2018-12-05T01:27:00,1.996,4301.30,1.50,1.49,3.42,847.82,850.66,222.016663,29.18,1.0780,145,0,16.442,2.15150,4.19,52864,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,4419861.000000,1384580.500000,222926.437500,14039.400391,2687.133301,375.500000
35:53:25,1543987650,2018-12-05T05:27:30,2018-12-05T01:27:30,1.996,4302.29,1.51,1.50,3.44,847.81,850.61,220.266663,29.25,1.0779,145,0,16.442,2.15060,4.19,52867,4.733333,6.466667,6.533333,4.733333,6.466667,6.533333,4420533.000000,1384793.500000,222948.671875,14040.333008,2687.199951,375.500000
35:53:55,1543987680,2018-12-05T05:28:00,2018-12-05T01:28:00,1.995,4303.29,1.50,1.43,3.39,847.74,850.84,221.883331,29.30,1.0783,145,0,16.435,2.15420,4.09,52855,4.000000,6.533333,6.900000,4.000000,6.533333,6.900000,4421194.500000,1384998.375000,222971.671875,14043.033203,2688.000000,375.500000
35:54:25,1543987710,2018-12-05T05:28:30,2018-12-05T01:28:30,1.995,4304.29,1.47,1.29,3.39,847.84,850.87,223.316666,29.32,1.0784,145,0,16.440,2.14700,4.19,52849,6.000000,6.966667,7.466667,6.000000,6.966667,7.466667,4421957.000000,1385237.875000,222996.359375,14044.433594,2688.333252,375.500000
35:54:55,1543987740,2018-12-05T05:29:00,2018-12-05T01:29:00,1.995,4305.28,1.47,1.32,3.39,847.87,850.82,220.283340,29.39,1.0783,145,0,16.439,2.15210,4.19,52853,5.066667,6.233333,6.566667,5.066667,6.233333,6.566667,4422679.500000,1385457.625000,223014.328125,14045.766602,2688.866699,375.500000
35:55:25,1543987770,2018-12-05T05:29:30,2018-12-05T01:29:30,1.995,4306.28,1.47,1.34,3.38,847.76,850.87,224.333328,29.45,1.0784,145,0,16.440,2.15030,4.19,52857,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,4423441.000000,1385691.250000,223056.031250,14048.099609,2688.866699,375.500000
35:55:55,1543987800,2018-12-05T05:30:00,2018-12-05T01:30:00,1.996,4307.27,1.46,1.41,3.35,847.79,850.79,222.383331,29.46,1.0783,145,0,16.442,2.15420,4.19,52860,4.600000,7.300000,7.300000,4.600000,7.300000,7.300000,4424123.500000,1385902.125000,223089.265625,14049.533203,2688.866699,375.500000
35:56:25,1543987830,2018-12-05T05:30:30,2018-12-05T01:30:30,1.996,4308.27,1.45,1.39,3.36,847.83,850.75,224.266663,29.48,1.0783,145,0,16.443,2.15600,4.19,52863,5.333333,8.333333,9.600000,5.333333,8.333333,9.600000,4424888.000000,1386136.250000,223131.562500,14052.066406,2690.133301,375.500000
35:56:55,1543987860,2018-12-05T05:31:00,2018-12-05T01:31:00,1.995,4309.27,1.45,1.41,3.37,847.79,850.59,222.800003,29.37,1.0781,145,0,16.442,2.14700,4.19,52866,4.266667,6.366667,7.100000,4.266667,6.366667,7.100000,4425543.000000,1386336.875000,223158.406250,14053.700195,2691.466553,375.866669
35:57:25,1543987890,2018-12-05T05:31:30,2018-12-05T01:31:30,1.995,4310.26,1.44,1.44,3.34,847.83,850.80,220.250000,29.52,1.0784,145,0,16.438,2.14370,4.09,52863,6.333333,10.500000,10.766666,6.333333,10.500000,10.766666,4426389.000000,1386600.125000,223211.562500,14055.866211,2691.833252,376.066681
35:57:55,1543987920,2018-12-05T05:32:00,2018-12-05T01:32:00,1.993,4311.26,1.42,1.27,3.32,847.85,850.83,223.633331,29.40,1.0786,145,0,16.440,2.15150,4.19,52848,6.266667,8.733334,8.733334,6.266667,8.733334,8.733334,4427222.000000,1386849.750000,223246.328125,14056.566406,2691.933350,376.066681
35:58:25,1543987950,2018-12-05T05:32:30,2018-12-05T01:32:30,1.994,4312.26,1.41,1.26,3.36,847.81,850.90,224.766663,29.57,1.0787,145,0,16.439,2.15300,4.19,52852,4.400000,6.866667,7.400000,4.400000,6.866667,7.400000,4427899.000000,1387049.250000,223275.828125,14058.466797,2692.699951,376.066681
35:58:55,1543987980,2018-12-05T05:33:00,2018-12-05T01:33:00,1.993,4313.25,1.39,1.30,3.33,847.86,850.89,223.149994,29.54,1.0787,145,0,16.440,2.14730,4.19,52856,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,4428642.000000,1387276.750000,223306.468750,14059.333008,2692.699951,376.066681
35:59:25,1543988010,2018-12-05T05:33:30,2018-12-05T01:33:30,1.994,4314.25,1.38,1.32,3.28,847.85,850.71,221.333328,29.56,1.0786,145,0,16.440,2.15090,4.19,52859,6.100000,6.966667,7.466667,6.100000,6.966667,7.466667,4429404.500000,1387514.625000,223337.859375,14060.166992,2693.533447,376.066681
35:59:55,1543988040,2018-12-05T05:34:00,2018-12-05T01:34:00,1.994,4315.24,1.39,1.36,3.29,847.86,850.76,223.949997,29.61,1.0786,145,0,16.440,2.15390,4.19,52862,4.200000,7.500000,7.566667,4.200000,7.500000,7.566667,4430109.000000,1387732.250000,223370.703125,14061.299805,2693.566650,376.066681
36:00:25,1543988070,2018-12-05T05:34:30,2018-12-05T01:34:30,1.993,4316.24,1.39,1.37,3.29,847.81,850.66,221.066666,29.76,1.0785,145,0,16.440,2.14940,4.19,52865,5.133333,7.866667,7.866667,5.133333,7.866667,7.866667,4430828.000000,1387953.625000,223401.406250,14063.166992,2693.566650,376.066681
36:00:55,1543988100,2018-12-05T05:35:00,2018-12-05T01:35:00,1.993,4317.24,1.38,1.36,3.31,847.78,850.71,220.699997,29.77,1.0786,145,0,16.437,2.15330,4.08,52862,6.266667,7.500000,7.500000,6.266667,7.500000,7.500000,4431626.500000,1388208.125000,223421.000000,14063.633789,2693.566650,376.066681
36:01:25,1543988130,2018-12-05T05:35:30,2018-12-05T01:35:30,1.992,4318.23,1.38,1.24,3.30,847.78,850.86,223.716660,29.85,1.0787,145,0,16.437,2.14460,4.19,52850,6.000000,6.333333,6.333333,6.000000,6.333333,6.333333,4432335.000000,1388434.125000,223442.093750,14064.033203,2693.566650,376.066681
36:01:55,1543988160,2018-12-05T05:36:00,2018-12-05T01:36:00,1.993,4319.23,1.36,1.22,3.24,847.74,850.87,221.383331,30.00,1.0788,145,0,16.438,2.14790,4.19,52854,4.933333,6.733333,7.933333,4.933333,6.733333,7.933333,4433055.000000,1388650.375000,223467.140625,14066.299805,2694.633301,376.933319
36:02:25,1543988190,2018-12-05T05:36:30,2018-12-05T01:36:30,1.992,4320.22,1.35,1.23,3.25,847.82,850.76,222.616669,29.99,1.0787,145,0,16.439,2.15360,4.19,52857,4.466667,6.233333,6.600000,4.466667,6.233333,6.600000,4433710.000000,1388850.500000,223491.859375,14067.099609,2695.300049,376.933319
36:02:55,1543988220,2018-12-05T05:37:00,2018-12-05T01:37:00,1.993,4321.22,1.33,1.27,3.24,847.77,850.67,220.866669,29.91,1.0787,145,0,16.438,2.14850,4.19,52861,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,4434489.000000,1389089.750000,223513.062500,14069.500000,2695.300049,376.933319
36:03:25,1543988250,2018-12-05T05:37:30,2018-12-05T01:37:30,1.993,4322.22,1.33,1.29,3.26,847.77,850.70,219.516663,29.90,1.0787,145,0,16.441,2.14940,4.19,52864,3.700000,5.133333,5.266667,3.700000,5.133333,5.266667,4435022.000000,1389262.375000,223535.000000,14071.733398,2695.366699,376.933319
36:03:55,1543988280,2018-12-05T05:38:00,2018-12-05T01:38:00,1.993,4323.21,1.32,1.31,3.21,847.79,850.70,222.699997,29.92,1.0788,145,0,16.440,2.15420,4.19,52867,4.133333,6.600000,7.133333,4.133333,6.600000,7.133333,4435652.000000,1389464.750000,223566.531250,14074.433594,2696.166748,376.933319
36:04:25,1543988310,2018-12-05T05:38:30,2018-12-05T01:38:30,1.990,4324.21,1.33,1.30,3.23,847.87,850.67,223.899994,29.71,1.0787,145,0,16.435,2.14190,4.09,52861,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,4436329.500000,1389679.375000,223586.937500,14076.566406,2696.166748,376.933319
36:04:55,1543988340,2018-12-05T05:39:00,2018-12-05T01:39:00,1.991,4325.21,1.31,1.21,3.26,847.69,850.90,221.399994,29.69,1.0791,145,0,16.439,2.14760,4.19,52853,6.200000,8.666667,8.666667,6.200000,8.666667,8.666667,4437095.000000,1389923.625000,223624.968750,14078.266602,2696.166748,376.933319
36:05:25,1543988370,2018-12-05T05:39:30,2018-12-05T01:39:30,1.991,4326.20,1.29,1.16,3.19,847.73,850.83,224.483337,29.71,1.0791,145,0,16.437,2.15390,4.19,52857,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,4437667.500000,1390099.250000,223648.265625,14078.700195,2696.166748,376.933319
36:05:55,1543988400,2018-12-05T05:40:00,2018-12-05T01:40:00,1.990,4327.20,1.28,1.21,3.21,847.70,850.73,223.633331,29.58,1.0790,145,0,16.438,2.15060,4.19,52860,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,4438247.500000,1390273.875000,223664.359375,14079.599609,2696.166748,376.933319
36:06:25,1543988430,2018-12-05T05:40:30,2018-12-05T01:40:30,1.990,4328.19,1.29,1.26,3.21,847.69,850.60,219.966660,29.62,1.0788,145,0,16.438,2.14790,4.19,52863,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,4438783.500000,1390440.375000,223679.171875,14080.533203,2696.166748,376.933319
36:06:55,1543988460,2018-12-05T05:41:00,2018-12-05T01:41:00,1.990,4329.19,1.26,1.24,3.18,847.78,850.53,224.083328,29.79,1.0788,145,0,16.440,2.14550,4.19,52866,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,4439427.500000,1390640.375000,223692.906250,14080.866211,2696.166748,376.933319
36:07:25,1543988490,2018-12-05T05:41:30,2018-12-05T01:41:30,1.990,4330.19,1.27,1.28,3.19,847.76,850.58,224.816666,29.89,1.0788,145,0,16.437,2.14700,4.12,52869,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,4440118.000000,1390857.375000,223723.906250,14082.000000,2696.166748,376.933319
36:07:55,1543988520,2018-12-05T05:42:00,2018-12-05T01:42:00,1.989,4331.18,1.26,1.19,3.17,847.74,850.71,221.850006,29.97,1.0790,144,0,16.433,2.14190,4.08,52852,5.933333,6.933333,7.500000,5.933333,6.933333,7.500000,4440853.500000,1391092.250000,223748.562500,14082.933594,2696.466553,376.933319
36:08:25,1543988550,2018-12-05T05:42:30,2018-12-05T01:42:30,1.997,4332.18,1.25,1.11,3.15,847.81,850.76,225.133331,29.92,1.0791,144,0,16.484,2.16142,4.19,52855,4.200000,6.566667,7.533333,4.200000,6.566667,7.533333,4441501.500000,1391296.625000,223776.593750,14085.033203,2697.466553,376.933319
36:08:55,1543988580,2018-12-05T05:43:00,2018-12-05T01:43:00,1.997,4333.17,1.24,1.12,3.18,847.78,850.79,225.116669,29.70,1.0792,144,0,16.483,2.15540,4.19,52859,4.866667,7.800000,8.133333,4.866667,7.800000,8.133333,4442220.500000,1391523.500000,223812.765625,14087.833008,2697.899902,376.933319
36:09:25,1543988610,2018-12-05T05:43:30,2018-12-05T01:43:30,1.997,4334.17,1.23,1.17,3.15,847.63,850.66,223.149994,29.92,1.0791,144,0,16.484,2.15961,4.19,52862,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,4442849.500000,1391721.250000,223841.671875,14088.666992,2697.899902,376.933319
36:09:55,1543988640,2018-12-05T05:44:00,2018-12-05T01:44:00,1.997,4335.17,1.22,1.19,3.13,847.79,850.67,221.566666,30.06,1.0791,144,0,16.484,2.15600,4.19,52865,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,4443500.500000,1391923.875000,223867.796875,14090.200195,2697.899902,376.933319
36:10:25,1543988670,2018-12-05T05:44:30,2018-12-05T01:44:30,1.997,4336.16,1.21,1.21,3.14,847.65,850.64,226.666672,29.83,1.0791,144,0,16.485,2.15450,4.19,52868,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,4444110.500000,1392111.250000,223888.562500,14091.933594,2697.899902,376.933319
36:10:55,1543988700,2018-12-05T05:45:00,2018-12-05T01:45:00,1.996,4337.16,1.22,1.16,3.14,847.67,850.67,221.916672,30.21,1.0791,144,0,16.478,2.15510,4.09,52859,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,4444622.000000,1392272.500000,223910.531250,14092.500000,2697.899902,376.933319
36:11:25,1543988730,2018-12-05T05:45:30,2018-12-05T01:45:30,1.995,4338.15,1.20,1.06,3.10,847.69,850.74,223.083328,30.23,1.0793,144,0,16.483,2.15210,4.19,52856,3.900000,5.833333,6.200000,3.900000,5.833333,6.200000,4445202.500000,1392458.125000,223927.406250,14094.900391,2698.433350,376.933319
36:11:55,1543988760,2018-12-05T05:46:00,2018-12-05T01:46:00,1.995,4339.15,1.19,1.07,3.15,847.69,850.80,225.649994,30.22,1.0794,144,0,16.483,2.14880,4.19,52860,4.000000,5.666667,5.933333,4.000000,5.666667,5.933333,4445792.500000,1392641.125000,223944.328125,14097.366211,2698.766602,376.933319
36:12:25,1543988790,2018-12-05T05:46:30,2018-12-05T01:46:30,1.994,4340.15,1.18,1.10,3.10,847.65,850.62,224.350006,30.14,1.0792,144,0,16.484,2.16021,4.19,52863,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,4446338.500000,1392810.125000,223968.093750,14097.400391,2698.766602,376.933319
36:12:55,1543988820,2018-12-05T05:47:00,2018-12-05T01:47:00,1.996,4341.14,1.17,1.11,3.12,847.62,850.58,225.466660,30.23,1.0792,144,0,16.486,2.15570,4.19,52866,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,4446935.000000,1392985.125000,223977.859375,14098.833008,2698.766602,376.933319
36:13:25,1543988850,2018-12-05T05:47:30,2018-12-05T01:47:30,1.995,4342.14,1.17,1.12,3.08,847.69,850.45,224.283340,30.15,1.0791,144,0,16.483,2.15901,4.19,52869,3.433333,5.466667,5.766667,3.433333,5.466667,5.766667,4447555.500000,1393168.875000,223997.468750,14101.599609,2699.066650,376.933319
36:13:55,1543988880,2018-12-05T05:48:00,2018-12-05T01:48:00,1.994,4343.14,1.16,1.06,3.10,847.69,850.63,224.033340,30.13,1.0793,144,0,16.478,2.15751,4.08,52856,3.000000,4.266667,4.866667,3.000000,4.266667,4.866667,4448072.500000,1393331.625000,224020.968750,14102.566406,2699.633301,376.933319
36:14:25,1543988910,2018-12-05T05:48:30,2018-12-05T01:48:30,1.994,4344.13,1.14,1.00,3.08,847.76,850.71,221.866669,30.20,1.0795,144,0,16.483,2.15811,4.19,52859,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,4448530.500000,1393474.250000,224041.437500,14102.566406,2699.633301,376.933319
36:14:55,1543988940,2018-12-05T05:49:00,2018-12-05T01:49:00,1.995,4345.13,1.13,1.00,3.04,847.85,850.81,224.983337,30.27,1.0797,144,0,16.481,2.14850,4.19,52862,3.833333,5.666667,5.866667,3.833333,5.666667,5.866667,4449146.500000,1393663.375000,224063.406250,14104.166992,2700.233398,376.933319
36:15:25,1543988970,2018-12-05T05:49:30,2018-12-05T01:49:30,1.993,4346.12,1.11,1.12,3.08,847.74,850.59,221.100006,30.37,1.0795,144,0,16.483,2.15480,4.19,52865,4.133333,6.033333,6.566667,4.133333,6.033333,6.566667,4449747.000000,1393854.875000,224089.171875,14106.000000,2700.500000,376.933319
36:15:55,1543989000,2018-12-05T05:50:00,2018-12-05T01:50:00,1.994,4347.12,1.11,1.08,3.06,847.76,850.51,222.250000,30.46,1.0794,144,0,16.483,2.15420,4.19,52868,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4450225.000000,1393999.250000,224107.640625,14107.033203,2700.500000,376.933319
36:16:25,1543989030,2018-12-05T05:50:30,2018-12-05T01:50:30,1.994,4348.12,1.10,1.09,3.04,847.61,850.59,222.433334,30.55,1.0795,144,0,16.481,2.14760,4.09,52869,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4450705.500000,1394148.500000,224134.093750,14108.466797,2700.500000,376.933319
36:16:55,1543989060,2018-12-05T05:51:00,2018-12-05T01:51:00,1.992,4349.11,1.10,0.98,3.04,847.71,850.66,223.300003,30.58,1.0796,144,0,16.483,2.15240,4.19,52856,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,4451397.500000,1394362.500000,224159.671875,14110.233398,2700.500000,376.933319
36:17:25,1543989090,2018-12-05T05:51:30,2018-12-05T01:51:30,1.993,4350.11,1.09,0.95,3.04,847.79,850.64,223.083328,30.59,1.0796,144,0,16.484,2.15000,4.19,52860,3.300000,6.000000,6.000000,3.300000,6.000000,6.000000,4451953.500000,1394536.000000,224184.734375,14112.066406,2700.500000,376.933319
36:17:55,1543989120,2018-12-05T05:52:00,2018-12-05T01:52:00,1.992,4351.10,1.08,1.01,3.05,847.61,850.61,221.833328,30.72,1.0796,144,0,16.481,2.14700,4.19,52863,5.500000,6.433333,6.600000,5.500000,6.433333,6.600000,4452633.500000,1394747.250000,224207.968750,14112.233398,2700.666748,376.933319
36:18:25,1543989150,2018-12-05T05:52:30,2018-12-05T01:52:30,1.993,4352.10,1.06,1.03,2.98,847.69,850.47,223.566666,30.87,1.0795,144,0,16.484,2.15000,4.19,52867,4.266667,6.233333,6.900000,4.266667,6.233333,6.900000,4453290.500000,1394946.375000,224233.796875,14113.599609,2702.033447,376.933319
36:18:55,1543989180,2018-12-05T05:53:00,2018-12-05T01:53:00,1.993,4353.10,1.07,1.05,2.97,847.71,850.52,224.600006,30.87,1.0795,144,0,16.484,2.15690,4.19,52869,4.600000,6.166667,6.333333,4.600000,6.166667,6.333333,4454006.000000,1395166.125000,224251.734375,14114.133789,2702.233398,376.933319
36:19:25,1543989210,2018-12-05T05:53:30,2018-12-05T01:53:30,1.992,4354.09,1.06,1.01,2.96,847.79,850.62,223.866669,30.89,1.0797,144,0,16.478,2.15510,4.09,52858,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,4454648.000000,1395366.625000,224277.062500,14114.799805,2702.233398,376.933319
36:19:55,1543989240,2018-12-05T05:54:00,2018-12-05T01:54:00,1.991,4355.09,1.05,0.93,2.97,847.69,850.67,223.283340,30.65,1.0798,144,0,16.483,2.15120,4.19,52860,4.166667,4.866667,4.866667,4.166667,4.866667,4.866667,4455209.000000,1395542.125000,224294.031250,14115.533203,2702.233398,376.933319
36:20:25,1543989270,2018-12-05T05:54:30,2018-12-05T01:54:30,1.992,4356.08,1.05,0.98,2.96,847.56,850.52,222.149994,30.88,1.0796,144,0,16.483,2.15330,4.19,52863,3.300000,4.666667,5.066667,3.300000,4.666667,5.066667,4455712.000000,1395692.500000,224315.531250,14116.066406,2702.533447,376.933319
36:20:55,1543989300,2018-12-05T05:55:00,2018-12-05T01:55:00,1.992,4357.08,1.04,1.00,2.93,847.68,850.60,224.750000,30.81,1.0797,144,0,16.483,2.15360,4.19,52866,3.733333,5.533333,7.200000,3.733333,5.533333,7.200000,4456306.000000,1395871.750000,224340.937500,14119.200195,2703.766602,377.566681
36:21:25,1543989330,2018-12-05T05:55:30,2018-12-05T01:55:30,1.991,4358.08,1.02,1.01,2.97,847.70,850.48,222.649994,30.77,1.0797,144,0,16.484,2.14610,4.19,52869,3.600000,6.233333,6.766667,3.600000,6.233333,6.766667,4456907.500000,1396057.375000,224361.968750,14123.000000,2704.033447,377.833344
36:21:55,1543989360,2018-12-05T05:56:00,2018-12-05T01:56:00,1.990,4359.07,1.03,0.98,2.91,847.70,850.50,221.283340,29.51,1.0797,143,0,16.478,2.14460,4.09,52863,3.600000,6.300000,6.300000,3.600000,6.300000,6.300000,4457523.000000,1396246.875000,224383.703125,14125.533203,2704.033447,377.833344
36:22:25,1543989390,2018-12-05T05:56:30,2018-12-05T01:56:30,1.997,4360.07,1.02,0.90,2.92,847.70,850.63,224.016663,30.09,1.0799,143,0,16.526,2.15360,4.19,52860,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,4458014.000000,1396395.250000,224411.859375,14126.033203,2704.033447,377.833344
36:22:55,1543989420,2018-12-05T05:57:00,2018-12-05T01:57:00,1.998,4361.06,1.00,0.87,2.92,847.76,850.68,225.199997,29.12,1.0801,143,0,16.529,2.16112,4.19,52863,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,4458523.500000,1396557.750000,224433.234375,14126.033203,2704.033447,377.833344
36:23:25,1543989450,2018-12-05T05:57:30,2018-12-05T01:57:30,1.996,4362.06,1.00,0.93,2.96,847.66,850.68,222.766663,30.02,1.0800,143,0,16.526,2.15000,4.19,52866,2.233333,3.833333,4.033333,2.233333,3.833333,4.033333,4458938.000000,1396689.375000,224455.531250,14127.233398,2704.399902,377.833344
36:23:55,1543989480,2018-12-05T05:58:00,2018-12-05T01:58:00,1.998,4363.06,1.00,0.98,2.90,847.73,850.76,222.466660,30.39,1.0801,143,0,16.526,2.15690,4.19,52869,3.100000,3.433333,4.433333,3.100000,3.433333,4.433333,4459382.000000,1396830.750000,224467.359375,14129.166992,2705.366699,377.833344
36:24:25,1543989510,2018-12-05T05:58:30,2018-12-05T01:58:30,1.996,4364.05,1.00,0.92,2.91,847.73,850.68,223.383331,30.54,1.0800,143,0,16.522,2.15150,4.09,52867,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,4459996.000000,1397027.875000,224481.703125,14130.400391,2705.766602,377.833344
36:24:55,1543989540,2018-12-05T05:59:00,2018-12-05T01:59:00,1.996,4365.05,0.98,0.83,2.94,847.68,850.74,223.500000,30.21,1.0802,143,0,16.525,2.16353,4.19,52860,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,4460564.500000,1397203.250000,224499.734375,14130.866211,2705.766602,377.833344
36:25:25,1543989570,2018-12-05T05:59:30,2018-12-05T01:59:30,1.996,4366.05,0.97,0.86,2.92,847.67,850.59,221.716660,30.74,1.0800,143,0,16.524,2.15360,4.19,52864,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,4461068.500000,1397357.500000,224522.468750,14133.133789,2705.766602,377.833344
36:25:55,1543989600,2018-12-05T06:00:00,2018-12-05T02:00:00,1.996,4367.04,0.95,0.88,2.89,847.63,850.59,224.000000,30.55,1.0801,143,0,16.528,2.16021,4.19,52867,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4461532.000000,1397498.375000,224537.062500,14135.133789,2705.766602,377.833344
36:26:25,1543989630,2018-12-05T06:00:30,2018-12-05T02:00:30,1.996,4368.04,0.96,0.90,2.91,847.68,850.66,225.766663,30.42,1.0802,143,0,16.528,2.15690,4.19,52870,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4461985.500000,1397636.375000,224554.000000,14135.633789,2705.766602,377.833344
36:26:55,1543989660,2018-12-05T06:01:00,2018-12-05T02:01:00,1.996,4369.03,0.95,0.94,2.88,847.61,850.46,224.699997,30.37,1.0799,143,0,16.522,2.15570,4.08,52868,3.200000,4.933333,7.100000,3.200000,4.933333,7.100000,4462498.500000,1397793.125000,224577.328125,14140.566406,2708.366699,378.700012
36:27:25,1543989690,2018-12-05T06:01:30,2018-12-05T02:01:30,1.995,4370.03,0.95,0.82,2.87,847.61,850.61,222.133331,30.68,1.0801,143,0,16.528,2.15420,4.19,52862,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,4463073.000000,1397967.750000,224595.671875,14143.000000,2708.366699,378.700012
36:27:55,1543989720,2018-12-05T06:02:00,2018-12-05T02:02:00,1.997,4371.03,0.94,0.87,2.88,847.65,850.57,223.199997,30.61,1.0801,143,0,16.528,2.16142,4.19,52866,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,4463678.500000,1398152.000000,224613.062500,14144.166992,2708.366699,378.700012
36:28:25,1543989750,2018-12-05T06:02:30,2018-12-05T02:02:30,1.995,4372.02,0.94,0.88,2.86,847.67,850.62,224.983337,30.84,1.0802,143,0,16.528,2.15480,4.19,52869,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,4464224.500000,1398325.625000,224639.765625,14144.299805,2708.366699,378.700012
36:28:55,1543989780,2018-12-05T06:03:00,2018-12-05T02:03:00,1.997,4373.02,0.93,0.88,2.85,847.69,850.55,224.100006,30.53,1.0801,143,0,16.525,2.16172,4.19,52872,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,4464702.000000,1398475.750000,224668.359375,14144.933594,2708.366699,378.700012
36:29:25,1543989810,2018-12-05T06:03:30,2018-12-05T02:03:30,1.994,4374.02,0.92,0.79,2.83,847.73,850.70,223.483337,30.56,1.0804,143,0,16.524,2.15811,4.19,52860,3.666667,5.700000,6.233333,3.666667,5.700000,6.233333,4465277.000000,1398654.125000,224693.859375,14146.033203,2709.233398,378.700012
36:29:55,1543989840,2018-12-05T06:04:00,2018-12-05T02:04:00,1.995,4375.01,0.91,0.77,2.86,847.68,850.63,221.966660,30.40,1.0803,143,0,16.525,2.15270,4.19,52864,2.633333,3.900000,4.133333,2.633333,3.900000,4.133333,4465738.000000,1398793.625000,224712.296875,14147.066406,2709.966553,378.700012
36:30:25,1543989870,2018-12-05T06:04:30,2018-12-05T02:04:30,1.994,4376.01,0.89,0.79,2.87,847.73,850.66,224.866669,30.38,1.0804,143,0,16.525,2.15630,4.19,52867,3.433333,5.266667,5.666667,3.433333,5.266667,5.666667,4466231.000000,1398950.375000,224736.468750,14148.366211,2710.466553,379.066681
36:30:55,1543989900,2018-12-05T06:05:00,2018-12-05T02:05:00,1.994,4377.00,0.89,0.84,2.84,847.59,850.63,220.616669,30.35,1.0804,143,0,16.525,2.15781,4.19,52870,4.000000,6.866667,7.600000,4.000000,6.866667,7.600000,4466833.000000,1399142.125000,224768.296875,14152.233398,2711.000000,379.600006
36:31:25,1543989930,2018-12-05T06:05:30,2018-12-05T02:05:30,1.994,4378.00,0.89,0.83,2.81,847.68,850.53,220.533340,30.29,1.0803,143,0,16.521,2.14880,4.09,52868,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,4467287.000000,1399290.125000,224779.703125,14152.966797,2711.000000,379.600006
36:31:55,1543989960,2018-12-05T06:06:00,2018-12-05T02:06:00,1.992,4379.00,0.87,0.75,2.79,847.68,850.58,224.083328,30.40,1.0804,143,0,16.523,2.14910,4.19,52862,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,4467769.500000,1399441.875000,224801.828125,14154.566406,2711.000000,379.600006
36:32:25,1543989990,2018-12-05T06:06:30,2018-12-05T02:06:30,1.993,4379.99,0.86,0.74,2.77,847.60,850.71,222.350006,30.08,1.0806,143,0,16.524,2.15841,4.19,52865,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,4468269.000000,1399594.625000,224816.734375,14154.700195,2711.000000,379.600006
36:32:55,1543990020,2018-12-05T06:07:00,2018-12-05T02:07:00,1.993,4380.99,0.84,0.76,2.76,847.63,850.59,220.633331,30.20,1.0805,143,0,16.523,2.15991,4.19,52868,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,4468771.000000,1399747.500000,224843.140625,14155.200195,2711.000000,379.600006
36:33:25,1543990050,2018-12-05T06:07:30,2018-12-05T02:07:30,1.995,4381.98,0.82,0.80,2.77,847.69,850.57,223.183334,29.28,1.0806,143,0,16.524,2.15600,4.19,52871,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,4469400.000000,1399939.125000,224857.640625,14156.000000,2711.000000,379.600006
36:33:55,1543990080,2018-12-05T06:08:00,2018-12-05T02:08:00,1.993,4382.98,0.82,0.78,2.76,847.61,850.49,221.366669,28.90,1.0805,143,0,16.520,2.15510,4.08,52862,3.066667,3.500000,3.500000,3.066667,3.500000,3.500000,4469853.000000,1400082.375000,224869.203125,14156.433594,2711.000000,379.600006
36:34:25,1543990110,2018-12-05T06:08:30,2018-12-05T02:08:30,1.992,4383.98,0.81,0.74,2.76,847.58,850.65,223.216660,28.89,1.0808,143,0,16.524,2.15690,4.19,52864,3.100000,3.733333,4.266667,3.100000,3.733333,4.266667,4470297.500000,1400223.500000,224886.500000,14157.799805,2711.466553,379.600006
36:34:55,1543990140,2018-12-05T06:09:00,2018-12-05T02:09:00,1.993,4384.97,0.80,0.76,2.75,847.56,850.60,222.016663,28.90,1.0808,143,0,16.523,2.15360,4.19,52867,4.000000,6.533333,7.366667,4.000000,6.533333,7.366667,4470949.000000,1400424.000000,224906.140625,14161.299805,2712.800049,379.600006
36:35:25,1543990170,2018-12-05T06:09:30,2018-12-05T02:09:30,1.992,4385.97,0.80,0.78,2.79,847.58,850.47,226.050003,29.53,1.0806,143,0,16.524,2.15150,4.19,52871,3.566667,4.733333,5.333333,3.566667,4.733333,5.333333,4471508.500000,1400597.125000,224920.937500,14163.333008,2713.600098,379.600006
36:35:55,1543990200,2018-12-05T06:10:00,2018-12-05T02:10:00,1.991,4386.96,0.81,0.78,2.74,847.56,850.54,221.433334,29.52,1.0806,143,0,16.520,2.14520,4.09,52864,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,4472120.500000,1400793.750000,224935.796875,14164.299805,2713.600098,379.600006
36:36:25,1543990230,2018-12-05T06:10:30,2018-12-05T02:10:30,1.991,4387.96,0.78,0.79,2.77,847.54,850.42,223.550003,29.37,1.0806,143,0,16.525,2.15540,4.19,52864,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,4472530.000000,1400922.125000,224950.734375,14164.299805,2713.600098,379.600006
36:36:55,1543990260,2018-12-05T06:11:00,2018-12-05T02:11:00,1.992,4388.96,0.79,0.79,2.71,847.50,850.32,219.916672,29.89,1.0804,143,0,16.525,2.15240,4.19,52867,3.933333,4.200000,4.200000,3.933333,4.200000,4.200000,4473113.500000,1401096.250000,224969.296875,14164.299805,2713.600098,379.600006
36:37:25,1543990290,2018-12-05T06:11:30,2018-12-05T02:11:30,1.991,4389.95,0.78,0.82,2.76,847.46,850.35,224.033340,29.75,1.0805,143,0,16.526,2.15510,4.19,52870,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,4473614.500000,1401243.625000,224989.734375,14164.633789,2713.633301,379.600006
36:37:55,1543990320,2018-12-05T06:12:00,2018-12-05T02:12:00,1.991,4390.95,0.79,0.84,2.71,847.56,850.24,220.533340,29.34,1.0803,143,0,16.522,2.14790,4.09,52868,4.000000,6.666667,7.133333,4.000000,6.666667,7.133333,4474249.500000,1401434.875000,225026.000000,14167.666992,2714.466553,379.600006
36:38:25,1543990350,2018-12-05T06:12:30,2018-12-05T02:12:30,1.990,4391.95,0.79,0.76,2.71,847.61,850.47,223.666672,29.29,1.0806,143,0,16.523,2.15480,4.19,52864,3.700000,6.900000,6.900000,3.700000,6.900000,6.900000,4474821.000000,1401618.750000,225060.531250,14171.833008,2714.466553,379.600006
36:38:55,1543990380,2018-12-05T06:13:00,2018-12-05T02:13:00,1.991,4392.94,0.79,0.79,2.74,847.56,850.37,223.766663,28.93,1.0805,143,0,16.524,2.15630,4.19,52867,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4475267.000000,1401763.375000,225077.437500,14174.599609,2714.466553,379.600006
36:39:25,1543990410,2018-12-05T06:13:30,2018-12-05T02:13:30,1.991,4393.94,0.78,0.79,2.72,847.61,850.30,224.316666,28.90,1.0805,143,0,16.526,2.14880,4.19,52870,2.266667,3.533333,3.666667,2.266667,3.533333,3.666667,4475701.000000,1401899.750000,225094.062500,14177.333008,2714.466553,379.600006
36:39:55,1543990440,2018-12-05T06:14:00,2018-12-05T02:14:00,1.991,4394.93,0.79,0.83,2.72,847.54,850.34,223.133331,29.07,1.0805,143,0,16.521,2.15210,4.09,52866,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,4476158.500000,1402042.125000,225111.531250,14178.200195,2714.466553,379.600006
36:40:25,1543990470,2018-12-05T06:14:30,2018-12-05T02:14:30,1.991,4395.93,0.79,0.77,2.72,847.56,850.42,223.300003,28.98,1.0806,143,0,16.524,2.15961,4.19,52865,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,4476688.000000,1402204.000000,225125.406250,14180.333008,2714.466553,379.600006
36:40:55,1543990500,2018-12-05T06:15:00,2018-12-05T02:15:00,1.991,4396.93,0.78,0.79,2.72,847.56,850.32,223.316666,28.87,1.0805,143,0,16.525,2.15510,4.19,52869,3.333333,4.966667,5.333333,3.333333,4.966667,5.333333,4477208.500000,1402365.125000,225141.203125,14181.066406,2714.733398,379.600006
36:41:25,1543990530,2018-12-05T06:15:30,2018-12-05T02:15:30,1.992,4397.92,0.78,0.81,2.72,847.56,850.37,222.300003,28.90,1.0806,143,0,16.524,2.15330,4.19,52872,4.500000,6.133333,6.366667,4.500000,6.133333,6.366667,4477824.000000,1402560.750000,225162.265625,14182.766602,2715.333252,379.600006
36:41:55,1543990560,2018-12-05T06:16:00,2018-12-05T02:16:00,1.991,4398.92,0.79,0.80,2.72,847.54,850.42,223.600006,29.05,1.0806,143,0,16.521,2.15570,4.09,52865,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,4478490.500000,1402768.250000,225184.437500,14183.400391,2715.333252,379.600006
36:42:25,1543990590,2018-12-05T06:16:30,2018-12-05T02:16:30,1.991,4399.91,0.79,0.74,2.72,847.56,850.62,221.316666,29.15,1.0808,143,0,16.525,2.15030,4.19,52866,3.233333,3.433333,3.433333,3.233333,3.433333,3.433333,4478961.000000,1402914.250000,225199.062500,14184.099609,2715.333252,379.600006
36:42:55,1543990620,2018-12-05T06:17:00,2018-12-05T02:17:00,1.993,4400.91,0.77,0.78,2.69,847.65,850.55,221.183334,29.16,1.0808,143,0,16.525,2.15751,4.19,52869,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,4479498.000000,1403082.875000,225222.031250,14184.433594,2715.500000,379.600006
36:43:25,1543990650,2018-12-05T06:17:30,2018-12-05T02:17:30,1.992,4401.91,0.77,0.78,2.70,847.54,850.45,221.416672,29.23,1.0807,143,0,16.526,2.15360,4.19,52872,3.033333,5.600000,6.466667,3.033333,5.600000,6.466667,4479968.500000,1403231.250000,225244.562500,14190.633789,2716.933350,379.600006
36:43:55,1543990680,2018-12-05T06:18:00,2018-12-05T02:18:00,1.990,4402.90,0.78,0.71,2.74,847.52,850.40,220.633331,29.25,1.0806,143,0,16.525,2.14700,4.19,52864,3.000000,5.333333,5.466667,3.000000,5.333333,5.466667,4480493.000000,1403399.250000,225266.859375,14192.866211,2717.066650,379.600006
36:44:25,1543990710,2018-12-05T06:18:30,2018-12-05T02:18:30,1.991,4403.90,0.77,0.71,2.68,847.50,850.45,221.149994,29.07,1.0807,143,0,16.525,2.15000,4.19,52868,3.333333,3.933333,4.066667,3.333333,3.933333,4.066667,4480989.000000,1403556.500000,225275.640625,14193.166992,2717.300049,379.600006
36:44:55,1543990740,2018-12-05T06:19:00,2018-12-05T02:19:00,1.992,4404.89,0.77,0.75,2.71,847.50,850.37,222.000000,29.02,1.0806,143,0,16.524,2.14370,4.19,52871,3.566667,5.066667,5.433333,3.566667,5.066667,5.433333,4481536.500000,1403727.500000,225291.234375,14195.033203,2717.933350,379.600006
36:45:25,1543990770,2018-12-05T06:19:30,2018-12-05T02:19:30,1.991,4405.89,0.78,0.75,2.71,847.52,850.37,221.816666,29.13,1.0805,143,0,16.520,2.15090,4.09,52870,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,4482002.500000,1403875.500000,225305.031250,14195.533203,2717.933350,379.600006
36:45:55,1543990800,2018-12-05T06:20:00,2018-12-05T02:20:00,1.991,4406.89,0.78,0.68,2.71,847.56,850.53,224.783340,29.05,1.0808,143,0,16.522,2.14820,4.19,52866,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,4482379.000000,1403986.750000,225312.906250,14195.533203,2717.933350,379.600006
36:46:25,1543990830,2018-12-05T06:20:30,2018-12-05T02:20:30,1.991,4407.88,0.77,0.72,2.69,847.54,850.40,224.500000,28.86,1.0806,143,0,16.523,2.14880,4.19,52869,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,4482855.500000,1404137.625000,225332.500000,14195.900391,2717.933350,379.600006
36:46:55,1543990860,2018-12-05T06:21:00,2018-12-05T02:21:00,1.991,4408.88,0.76,0.75,2.69,847.59,850.33,222.850006,28.87,1.0806,143,0,16.524,2.14700,4.19,52872,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4483316.500000,1404278.750000,225351.968750,14196.400391,2717.933350,379.600006
36:47:25,1543990890,2018-12-05T06:21:30,2018-12-05T02:21:30,1.989,4409.88,0.76,0.77,2.68,847.52,850.43,225.899994,29.08,1.0807,142,0,16.521,2.14520,4.09,52867,3.000000,5.233333,5.633333,3.000000,5.233333,5.633333,4483802.500000,1404434.125000,225386.906250,14197.466797,2718.533447,379.600006
36:47:55,1543990920,2018-12-05T06:22:00,2018-12-05T02:22:00,1.999,4410.87,0.76,0.75,2.73,847.50,850.55,220.050003,29.03,1.0809,142,0,16.573,2.16232,4.19,52869,1.533333,3.466667,3.800000,1.533333,3.466667,3.800000,4484194.500000,1404549.625000,225407.359375,14199.299805,2718.800049,379.600006
36:48:25,1543990950,2018-12-05T06:22:30,2018-12-05T02:22:30,1.998,4411.87,0.77,0.74,2.70,847.46,850.40,220.583328,29.12,1.0806,142,0,16.570,2.16353,4.19,52872,1.200000,3.333333,3.833333,1.200000,3.333333,3.833333,4484594.500000,1404672.875000,225426.531250,14200.700195,2719.300049,379.600006
36:48:55,1543990980,2018-12-05T06:23:00,2018-12-05T02:23:00,1.998,4412.86,0.76,0.74,2.72,847.57,850.38,221.166672,29.11,1.0806,142,0,16.568,2.15510,4.08,52870,1.700000,3.666667,3.666667,1.700000,3.666667,3.666667,4484997.000000,1404799.875000,225446.796875,14202.066406,2719.666748,379.600006
36:49:25,1543991010,2018-12-05T06:23:30,2018-12-05T02:23:30,1.998,4413.86,0.75,0.69,2.69,847.54,850.43,226.100006,29.08,1.0807,142,0,16.573,2.15240,4.19,52868,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,4485534.000000,1404973.125000,225464.796875,14203.133789,2719.666748,379.600006
36:49:55,1543991040,2018-12-05T06:24:00,2018-12-05T02:24:00,1.999,4414.86,0.76,0.70,2.72,847.52,850.53,222.033340,29.22,1.0808,142,0,16.571,2.15720,4.19,52871,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,4485968.000000,1405105.125000,225476.968750,14203.333008,2719.666748,379.600006
36:50:25,1543991070,2018-12-05T06:24:30,2018-12-05T02:24:30,1.999,4415.85,0.76,0.74,2.67,847.62,850.53,222.300003,29.45,1.0808,142,0,16.574,2.15751,4.19,52874,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,4486401.500000,1405235.750000,225498.000000,14204.966797,2719.666748,379.600006
36:50:55,1543991100,2018-12-05T06:25:00,2018-12-05T02:25:00,1.998,4416.85,0.76,0.72,2.69,847.57,850.48,225.000000,29.54,1.0808,142,0,16.567,2.16142,4.08,52867,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,4486832.000000,1405366.875000,225514.906250,14205.933594,2719.666748,379.600006
36:51:25,1543991130,2018-12-05T06:25:30,2018-12-05T02:25:30,1.998,4417.84,0.76,0.71,2.70,847.70,850.50,224.166672,29.51,1.0808,142,0,16.570,2.16443,4.19,52870,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,4487294.000000,1405508.375000,225530.937500,14205.933594,2719.666748,379.600006
36:51:55,1543991160,2018-12-05T06:26:00,2018-12-05T02:26:00,1.998,4418.84,0.75,0.75,2.67,847.66,850.53,219.449997,29.48,1.0809,142,0,16.573,2.16805,4.19,52873,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,4487922.000000,1405708.000000,225548.328125,14205.933594,2719.666748,379.600006
36:52:25,1543991190,2018-12-05T06:26:30,2018-12-05T02:26:30,1.997,4419.84,0.76,0.69,2.70,847.59,850.66,225.616669,29.58,1.0810,142,0,16.571,2.15961,4.19,52867,3.000000,4.533333,5.033333,3.000000,4.533333,5.033333,4488423.500000,1405866.125000,225564.937500,14207.966797,2720.166748,379.600006
36:52:55,1543991220,2018-12-05T06:27:00,2018-12-05T02:27:00,1.997,4420.83,0.75,0.65,2.71,847.70,850.60,225.266663,29.66,1.0809,142,0,16.571,2.15961,4.19,52870,3.000000,5.766667,7.033333,3.000000,5.766667,7.033333,4488924.500000,1406021.500000,225586.296875,14214.200195,2721.399902,379.600006
36:53:25,1543991250,2018-12-05T06:27:30,2018-12-05T02:27:30,1.998,4421.83,0.74,0.67,2.68,847.58,850.51,224.666672,29.64,1.0809,142,0,16.571,2.16775,4.19,52873,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4489384.000000,1406164.875000,225599.906250,14214.733398,2721.399902,379.600006
36:53:55,1543991280,2018-12-05T06:28:00,2018-12-05T02:28:00,1.997,4422.82,0.74,0.67,2.69,847.58,850.58,226.183334,29.75,1.0810,142,0,16.573,2.15811,4.08,52867,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,4489880.000000,1406322.500000,225626.171875,14217.866211,2721.399902,379.600006
36:54:25,1543991310,2018-12-05T06:28:30,2018-12-05T02:28:30,1.997,4423.82,0.73,0.65,2.63,847.60,850.64,222.250000,29.75,1.0811,142,0,16.571,2.15600,4.19,52870,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,4490408.000000,1406485.625000,225650.671875,14219.799805,2721.399902,379.600006
36:54:55,1543991340,2018-12-05T06:29:00,2018-12-05T02:29:00,1.997,4424.82,0.72,0.64,2.69,847.55,850.69,224.183334,29.62,1.0812,142,0,16.573,2.15751,4.19,52873,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,4490861.500000,1406623.500000,225671.906250,14220.633789,2721.399902,379.600006
36:55:25,1543991370,2018-12-05T06:29:30,2018-12-05T02:29:30,1.996,4425.81,0.71,0.63,2.70,847.60,850.57,224.316666,29.56,1.0811,142,0,16.571,2.15901,4.19,52868,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,4491293.000000,1406760.625000,225687.531250,14220.666992,2721.399902,379.600006
36:55:55,1543991400,2018-12-05T06:30:00,2018-12-05T02:30:00,1.997,4426.81,0.72,0.64,2.67,847.67,850.59,224.816666,29.54,1.0811,142,0,16.570,2.15841,4.19,52871,1.800000,3.566667,4.466667,1.800000,3.566667,4.466667,4491704.000000,1406886.375000,225712.359375,14221.900391,2721.800049,380.000000
36:56:25,1543991430,2018-12-05T06:30:30,2018-12-05T02:30:30,1.997,4427.81,0.71,0.65,2.60,847.58,850.49,220.733337,29.60,1.0810,142,0,16.571,2.16383,4.19,52874,2.066667,4.666667,5.933333,2.066667,4.666667,5.933333,4492194.500000,1407033.875000,225744.500000,14223.033203,2722.899902,380.466675
36:56:55,1543991460,2018-12-05T06:31:00,2018-12-05T02:31:00,1.996,4428.80,0.70,0.59,2.63,847.53,850.67,225.199997,29.71,1.0812,142,0,16.571,2.15931,4.19,52869,3.666667,4.466667,4.800000,3.666667,4.466667,4.800000,4492714.000000,1407197.375000,225764.968750,14223.833008,2723.133301,380.466675
36:57:25,1543991490,2018-12-05T06:31:30,2018-12-05T02:31:30,1.995,4429.80,0.68,0.58,2.63,847.56,850.42,221.633331,29.73,1.0810,142,0,16.573,2.15781,4.19,52872,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,4493150.000000,1407330.500000,225773.671875,14225.000000,2723.133301,380.466675
36:57:55,1543991520,2018-12-05T06:32:00,2018-12-05T02:32:00,1.996,4430.79,0.69,0.61,2.59,847.63,850.52,222.850006,29.83,1.0811,142,0,16.570,2.15660,4.19,52875,2.733333,3.466667,3.800000,2.733333,3.466667,3.800000,4493578.500000,1407459.750000,225787.734375,14225.766602,2723.300049,380.466675
36:58:25,1543991550,2018-12-05T06:32:30,2018-12-05T02:32:30,1.996,4431.79,0.68,0.54,2.63,847.61,850.57,222.283340,29.75,1.0812,142,0,16.568,2.15570,4.19,52868,3.666667,5.466667,6.566667,3.666667,5.466667,6.566667,4494120.000000,1407629.125000,225815.562500,14228.966797,2724.766602,380.466675
36:58:55,1543991580,2018-12-05T06:33:00,2018-12-05T02:33:00,1.995,4432.79,0.67,0.55,2.62,847.46,850.50,225.100006,29.84,1.0811,142,0,16.569,2.15781,4.19,52871,5.000000,5.833333,6.033333,5.000000,5.833333,6.033333,4494776.500000,1407832.125000,225829.734375,14229.466797,2724.933350,380.466675
36:59:25,1543991610,2018-12-05T06:33:30,2018-12-05T02:33:30,1.996,4433.78,0.66,0.61,2.61,847.56,850.52,223.500000,29.93,1.0812,142,0,16.570,2.16654,4.19,52874,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,4495285.000000,1407987.250000,225844.937500,14229.500000,2724.933350,380.466675
36:59:55,1543991640,2018-12-05T06:34:00,2018-12-05T02:34:00,1.995,4434.78,0.66,0.57,2.59,847.54,850.57,223.166672,30.04,1.0813,142,0,16.570,2.15991,4.19,52869,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4495745.500000,1408130.125000,225863.265625,14230.333008,2724.933350,380.466675
37:00:25,1543991670,2018-12-05T06:34:30,2018-12-05T02:34:30,1.996,4435.77,0.65,0.54,2.59,847.50,850.52,224.966660,30.10,1.0812,142,0,16.571,2.15420,4.19,52872,3.000000,3.133333,4.666667,3.000000,3.133333,4.666667,4496214.000000,1408269.125000,225877.093750,14232.766602,2726.600098,380.466675
37:00:55,1543991700,2018-12-05T06:35:00,2018-12-05T02:35:00,1.994,4436.77,0.65,0.58,2.61,847.46,850.63,223.166672,30.04,1.0814,142,0,16.571,2.15660,4.19,52875,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,4496732.500000,1408428.875000,225890.265625,14234.066406,2726.699951,380.466675
37:01:25,1543991730,2018-12-05T06:35:30,2018-12-05T02:35:30,1.995,4437.77,0.64,0.55,2.60,847.54,850.55,221.833328,30.08,1.0813,142,0,16.569,2.15660,4.19,52870,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,4497285.500000,1408597.125000,225907.265625,14235.766602,2726.699951,380.466675
37:01:55,1543991760,2018-12-05T06:36:00,2018-12-05T02:36:00,1.995,4438.76,0.64,0.54,2.57,847.56,850.53,221.033340,30.17,1.0813,142,0,16.570,2.15300,4.19,52873,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,4497837.500000,1408761.500000,225922.859375,14236.599609,2726.699951,380.466675
37:02:25,1543991790,2018-12-05T06:36:30,2018-12-05T02:36:30,1.995,4439.76,0.63,0.54,2.56,847.66,850.50,223.866669,30.19,1.0813,142,0,16.565,2.15751,4.08,52875,3.600000,4.933333,5.300000,3.600000,4.933333,5.300000,4498409.000000,1408940.375000,225944.265625,14237.733398,2727.100098,380.866669
37:02:55,1543991820,2018-12-05T06:37:00,2018-12-05T02:37:00,1.994,4440.76,0.61,0.51,2.57,847.57,850.61,223.699997,30.23,1.0815,142,0,16.569,2.15480,4.19,52871,2.866667,4.533333,6.000000,2.866667,4.533333,6.000000,4498890.000000,1409091.500000,225969.468750,14239.500000,2728.033447,381.366669
37:03:25,1543991850,2018-12-05T06:37:30,2018-12-05T02:37:30,1.994,4441.75,0.61,0.54,2.56,847.54,850.63,224.916672,30.19,1.0815,142,0,16.569,2.15811,4.19,52874,3.400000,4.700000,4.933333,3.400000,4.700000,4.933333,4499370.500000,1409243.750000,225982.828125,14240.633789,2728.600098,381.366669
37:03:55,1543991880,2018-12-05T06:38:00,2018-12-05T02:38:00,1.993,4442.75,0.60,0.50,2.52,847.66,850.54,222.816666,30.29,1.0814,142,0,16.569,2.15781,4.08,52869,3.533333,5.933333,6.033333,3.533333,5.933333,6.033333,4499942.000000,1409418.625000,226006.000000,14243.400391,2729.333252,381.366669
37:04:25,1543991910,2018-12-05T06:38:30,2018-12-05T02:38:30,1.994,4443.74,0.59,0.45,2.54,847.51,850.57,223.083328,30.39,1.0815,142,0,16.569,2.15720,4.19,52873,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,4500515.500000,1409598.125000,226033.234375,14245.033203,2729.333252,381.366669
37:04:55,1543991940,2018-12-05T06:39:00,2018-12-05T02:39:00,1.993,4444.74,0.58,0.49,2.53,847.68,850.52,224.100006,30.44,1.0815,142,0,16.568,2.15841,4.19,52876,3.766667,6.133333,6.133333,3.766667,6.133333,6.133333,4501099.000000,1409780.375000,226055.296875,14247.733398,2729.333252,381.366669
37:05:25,1543991970,2018-12-05T06:39:30,2018-12-05T02:39:30,1.993,4445.74,0.57,0.48,2.48,847.55,850.57,222.233337,30.48,1.0816,142,0,16.567,2.15660,4.19,52870,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,4501632.000000,1409950.875000,226073.265625,14248.533203,2729.333252,381.366669
37:05:55,1543992000,2018-12-05T06:40:00,2018-12-05T02:40:00,1.993,4446.73,0.56,0.45,2.51,847.65,850.62,224.050003,30.45,1.0817,142,0,16.568,2.15811,4.19,52874,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,4502070.000000,1410087.625000,226083.531250,14248.866211,2729.333252,381.366669
37:06:25,1543992030,2018-12-05T06:40:30,2018-12-05T02:40:30,1.992,4447.73,0.55,0.46,2.51,847.53,850.44,224.566666,30.21,1.0815,142,0,16.568,2.16021,4.19,52876,2.600000,3.633333,3.933333,2.600000,3.633333,3.933333,4502485.500000,1410215.875000,226101.437500,14250.066406,2729.633301,381.366669
37:06:55,1543992060,2018-12-05T06:41:00,2018-12-05T02:41:00,1.992,4448.72,0.54,0.44,2.51,847.54,850.60,222.883331,30.16,1.0818,142,0,16.568,2.15360,4.19,52871,3.266667,3.866667,4.400000,3.266667,3.866667,4.400000,4502984.000000,1410367.125000,226123.328125,14251.400391,2730.466553,381.366669
37:07:25,1543992090,2018-12-05T06:41:30,2018-12-05T02:41:30,1.991,4449.72,0.52,0.42,2.46,847.46,850.55,223.250000,30.36,1.0818,142,0,16.567,2.15360,4.19,52875,3.500000,5.500000,5.866667,3.500000,5.500000,5.866667,4503536.500000,1410534.875000,226153.031250,14254.200195,2731.066650,381.366669
37:07:55,1543992120,2018-12-05T06:42:00,2018-12-05T02:42:00,1.991,4450.72,0.51,0.39,2.45,847.56,850.48,221.383331,30.08,1.0817,142,0,16.569,2.15600,4.19,52870,3.700000,6.066667,6.066667,3.700000,6.066667,6.066667,4504117.500000,1410710.875000,226176.203125,14258.233398,2731.066650,381.366669
37:08:25,1543992150,2018-12-05T06:42:30,2018-12-05T02:42:30,1.992,4451.71,0.49,0.40,2.42,847.55,850.51,223.383331,30.21,1.0819,142,0,16.569,2.15450,4.19,52874,3.433333,4.966667,5.533333,3.433333,4.966667,5.533333,4504621.500000,1410868.500000,226201.593750,14259.766602,2731.899902,381.366669
37:08:55,1543992180,2018-12-05T06:43:00,2018-12-05T02:43:00,1.992,4452.71,0.49,0.40,2.42,847.52,850.58,222.383331,30.52,1.0819,142,0,16.565,2.15931,4.10,52876,3.100000,5.600000,5.600000,3.100000,5.600000,5.600000,4505151.500000,1411028.125000,226223.828125,14264.633789,2731.933350,381.366669
37:09:25,1543992210,2018-12-05T06:43:30,2018-12-05T02:43:30,1.991,4453.70,0.48,0.37,2.42,847.52,850.53,221.350006,29.68,1.0819,142,0,16.567,2.15991,4.19,52873,2.200000,5.066667,5.066667,2.200000,5.066667,5.066667,4505610.500000,1411166.875000,226252.562500,14268.599609,2731.933350,381.366669
37:09:55,1543992240,2018-12-05T06:44:00,2018-12-05T02:44:00,1.990,4454.70,0.46,0.38,2.40,847.60,850.49,223.149994,29.69,1.0820,142,0,16.568,2.15931,4.19,52876,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,4506015.000000,1411292.750000,226272.859375,14269.966797,2731.933350,381.366669
37:10:25,1543992270,2018-12-05T06:44:30,2018-12-05T02:44:30,1.989,4455.70,0.45,0.37,2.39,847.51,850.54,223.783340,29.07,1.0821,142,0,16.567,2.15630,4.19,52873,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,4506434.500000,1411426.625000,226286.671875,14271.500000,2731.933350,381.366669
37:10:55,1543992300,2018-12-05T06:45:00,2018-12-05T02:45:00,1.989,4456.69,0.43,0.35,2.37,847.52,850.49,223.283340,29.92,1.0821,142,0,16.569,2.15660,4.19,52876,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,4506968.500000,1411593.750000,226302.203125,14274.566406,2731.933350,381.366669
37:11:25,1543992330,2018-12-05T06:45:30,2018-12-05T02:45:30,1.990,4457.69,0.42,0.33,2.37,847.52,850.45,224.716660,29.90,1.0821,141,0,16.567,2.15210,4.19,52872,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4507479.500000,1411749.750000,226320.000000,14275.933594,2731.933350,381.366669
37:11:55,1543992360,2018-12-05T06:46:00,2018-12-05T02:46:00,1.997,4458.69,0.42,0.35,2.36,847.52,850.39,225.250000,29.50,1.0820,141,0,16.616,2.16745,4.19,52875,2.000000,3.900000,4.266667,2.000000,3.900000,4.266667,4507884.500000,1411881.125000,226336.562500,14279.933594,2732.566650,381.366669
37:12:25,1543992390,2018-12-05T06:46:30,2018-12-05T02:46:30,1.997,4459.68,0.42,0.37,2.37,847.58,850.37,225.399994,29.92,1.0820,141,0,16.615,2.16413,4.19,52871,2.400000,3.100000,3.333333,2.400000,3.100000,3.333333,4508270.500000,1412005.625000,226351.265625,14280.966797,2732.833252,381.366669
37:12:55,1543992420,2018-12-05T06:47:00,2018-12-05T02:47:00,1.996,4460.68,0.41,0.35,2.36,847.46,850.37,224.966660,29.95,1.0820,141,0,16.613,2.16262,4.19,52875,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,4508719.000000,1412144.500000,226371.906250,14283.099609,2732.833252,381.366669
37:13:25,1543992450,2018-12-05T06:47:30,2018-12-05T02:47:30,1.996,4461.67,0.41,0.36,2.35,847.41,850.39,221.000000,29.98,1.0820,141,0,16.611,2.15480,4.09,52876,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,4509253.500000,1412302.375000,226384.203125,14284.799805,2732.833252,381.366669
37:13:55,1543992480,2018-12-05T06:48:00,2018-12-05T02:48:00,1.996,4462.67,0.38,0.33,2.38,847.39,850.35,222.649994,29.97,1.0821,141,0,16.613,2.15270,4.19,52874,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,4509806.000000,1412476.875000,226405.359375,14286.166992,2732.833252,381.366669
37:14:25,1543992510,2018-12-05T06:48:30,2018-12-05T02:48:30,1.997,4463.67,0.39,0.35,2.35,847.46,850.37,222.250000,29.14,1.0821,141,0,16.614,2.16021,4.19,52877,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,4510312.000000,1412637.125000,226420.500000,14286.833008,2732.833252,381.366669
37:14:55,1543992540,2018-12-05T06:49:00,2018-12-05T02:49:00,1.996,4464.66,0.38,0.34,2.32,847.39,850.28,223.883331,29.21,1.0820,141,0,16.613,2.16172,4.19,52874,3.033333,3.033333,3.300000,3.033333,3.033333,3.300000,4510725.500000,1412768.750000,226427.265625,14287.700195,2733.699951,382.233337
37:15:25,1543992570,2018-12-05T06:49:30,2018-12-05T02:49:30,1.996,4465.66,0.38,0.37,2.34,847.52,850.38,222.416672,29.27,1.0822,141,0,16.615,2.16142,4.19,52877,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,4511104.500000,1412884.625000,226431.562500,14287.700195,2733.699951,382.233337
37:15:55,1543992600,2018-12-05T06:50:00,2018-12-05T02:50:00,1.994,4466.65,0.38,0.33,2.34,847.50,850.28,225.016663,29.50,1.0820,141,0,16.614,2.16082,4.19,52874,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,4511501.000000,1413007.125000,226448.640625,14287.700195,2733.699951,382.233337
37:16:25,1543992630,2018-12-05T06:50:30,2018-12-05T02:50:30,1.995,4467.65,0.38,0.34,2.33,847.44,850.43,221.683334,29.95,1.0822,141,0,16.614,2.16021,4.19,52877,3.100000,3.500000,3.600000,3.100000,3.500000,3.600000,4511949.000000,1413150.000000,226462.031250,14288.333008,2733.699951,382.233337
37:16:55,1543992660,2018-12-05T06:51:00,2018-12-05T02:51:00,1.995,4468.65,0.36,0.32,2.32,847.52,850.38,220.883331,29.79,1.0822,141,0,16.614,2.15480,4.19,52875,3.666667,4.366667,4.466667,3.666667,4.366667,4.466667,4512461.000000,1413309.875000,226485.468750,14289.133789,2733.800049,382.233337
37:17:25,1543992690,2018-12-05T06:51:30,2018-12-05T02:51:30,1.995,4469.64,0.37,0.34,2.33,847.46,850.33,223.316666,29.61,1.0821,141,0,16.610,2.15420,4.09,52877,1.666667,2.866667,3.400000,1.666667,2.866667,3.400000,4512809.500000,1413423.250000,226502.828125,14290.733398,2734.566650,382.233337
37:17:55,1543992720,2018-12-05T06:52:00,2018-12-05T02:52:00,1.995,4470.64,0.36,0.33,2.29,847.44,850.51,222.333328,29.78,1.0824,141,0,16.614,2.15630,4.19,52876,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4513169.500000,1413536.000000,226512.828125,14291.166992,2734.566650,382.233337
37:18:25,1543992750,2018-12-05T06:52:30,2018-12-05T02:52:30,1.994,4471.63,0.36,0.34,2.32,847.47,850.38,223.216660,30.24,1.0822,141,0,16.611,2.15270,4.09,52875,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,4513554.000000,1413654.250000,226528.734375,14291.166992,2734.566650,382.233337
37:18:55,1543992780,2018-12-05T06:53:00,2018-12-05T02:53:00,1.995,4472.63,0.35,0.28,2.27,847.54,850.41,223.583328,30.06,1.0823,141,0,16.612,2.15270,4.19,52876,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,4513977.000000,1413787.500000,226545.296875,14291.166992,2734.566650,382.233337
37:19:25,1543992810,2018-12-05T06:53:30,2018-12-05T02:53:30,1.994,4473.63,0.34,0.29,2.30,847.58,850.48,222.600006,29.64,1.0824,141,0,16.611,2.15841,4.19,52873,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,4514374.500000,1413909.250000,226564.234375,14291.166992,2734.566650,382.233337
37:19:55,1543992840,2018-12-05T06:54:00,2018-12-05T02:54:00,1.995,4474.62,0.34,0.27,2.27,847.47,850.41,221.616669,29.82,1.0823,141,0,16.613,2.15330,4.19,52876,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,4514889.000000,1414066.125000,226586.734375,14292.000000,2734.566650,382.233337
37:20:25,1543992870,2018-12-05T06:54:30,2018-12-05T02:54:30,1.993,4475.62,0.34,0.24,2.29,847.45,850.38,223.766663,29.65,1.0823,141,0,16.613,2.16292,4.19,52874,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,4515338.000000,1414202.125000,226611.828125,14292.799805,2734.566650,382.233337
37:20:55,1543992900,2018-12-05T06:55:00,2018-12-05T02:55:00,1.995,4476.61,0.33,0.26,2.31,847.42,850.36,222.533340,29.74,1.0823,141,0,16.613,2.16594,4.19,52877,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4515826.000000,1414349.375000,226633.828125,14295.733398,2734.566650,382.233337
37:21:25,1543992930,2018-12-05T06:55:30,2018-12-05T02:55:30,1.995,4477.61,0.32,0.27,2.27,847.45,850.36,222.716660,29.48,1.0824,141,0,16.613,2.15210,4.19,52874,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,4516200.000000,1414468.000000,226651.640625,14297.400391,2734.566650,382.233337
37:21:55,1543992960,2018-12-05T06:56:00,2018-12-05T02:56:00,1.995,4478.61,0.34,0.27,2.25,847.51,850.56,223.899994,29.75,1.0825,141,0,16.613,2.16443,4.19,52877,1.000000,2.666667,2.800000,1.000000,2.666667,2.800000,4516484.500000,1414561.500000,226666.593750,14298.799805,2734.800049,382.233337
37:22:25,1543992990,2018-12-05T06:56:30,2018-12-05T02:56:30,1.994,4479.60,0.31,0.23,2.25,847.53,850.49,221.550003,29.86,1.0826,141,0,16.613,2.15871,4.19,52874,2.066667,3.000000,3.466667,2.066667,3.000000,3.466667,4516880.500000,1414684.250000,226681.296875,14299.866211,2735.433350,382.233337
37:22:55,1543993020,2018-12-05T06:57:00,2018-12-05T02:57:00,1.993,4480.60,0.31,0.24,2.28,847.40,850.44,220.533340,29.80,1.0825,141,0,16.613,2.15660,4.19,52878,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,4517373.500000,1414839.875000,226705.000000,14299.866211,2735.433350,382.233337
37:23:25,1543993050,2018-12-05T06:57:30,2018-12-05T02:57:30,1.992,4481.60,0.30,0.23,2.24,847.52,850.39,221.066666,29.58,1.0825,141,0,16.612,2.15270,4.19,52875,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,4517787.000000,1414970.250000,226721.296875,14299.866211,2735.433350,382.233337
37:23:55,1543993080,2018-12-05T06:58:00,2018-12-05T02:58:00,1.993,4482.59,0.29,0.21,2.21,847.49,850.42,221.983337,29.35,1.0826,141,0,16.612,2.15841,4.19,52878,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,4518149.500000,1415079.125000,226726.859375,14300.099609,2735.433350,382.233337
37:24:25,1543993110,2018-12-05T06:58:30,2018-12-05T02:58:30,1.994,4483.59,0.28,0.23,2.27,847.52,850.44,223.333328,29.10,1.0826,141,0,16.614,2.15420,4.19,52876,1.866667,3.000000,3.466667,1.866667,3.000000,3.466667,4518522.500000,1415198.250000,226738.296875,14301.799805,2736.133301,382.933319
37:24:55,1543993140,2018-12-05T06:59:00,2018-12-05T02:59:00,1.994,4484.58,0.28,0.22,2.21,847.33,850.47,220.966660,29.22,1.0827,141,0,16.609,2.15450,4.09,52877,0.600000,2.000000,2.066667,0.600000,2.000000,2.066667,4518817.000000,1415290.500000,226746.140625,14302.466797,2736.300049,383.100006
37:25:25,1543993170,2018-12-05T06:59:30,2018-12-05T02:59:30,1.993,4485.58,0.28,0.24,2.22,847.35,850.42,222.633331,29.45,1.0826,141,0,16.611,2.15210,4.19,52877,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,4519158.000000,1415398.375000,226758.296875,14302.566406,2736.300049,383.100006
37:25:55,1543993200,2018-12-05T07:00:00,2018-12-05T03:00:00,1.992,4486.58,0.27,0.22,2.20,847.50,850.20,221.449997,29.23,1.0824,141,0,16.611,2.15690,4.19,52876,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,4519573.500000,1415527.125000,226777.437500,14303.833008,2736.300049,383.100006
37:26:25,1543993230,2018-12-05T07:00:30,2018-12-05T03:00:30,1.992,4487.57,0.26,0.21,2.18,847.43,850.37,223.833328,29.26,1.0826,141,0,16.609,2.15300,4.08,52877,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4519886.500000,1415626.625000,226789.031250,14304.200195,2736.300049,383.100006
37:26:55,1543993260,2018-12-05T07:01:00,2018-12-05T03:01:00,1.992,4488.57,0.26,0.23,2.20,847.33,850.42,222.766663,29.21,1.0827,141,0,16.612,2.16082,4.19,52876,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4520214.000000,1415725.625000,226801.140625,14305.066406,2736.300049,383.100006
37:27:25,1543993290,2018-12-05T07:01:30,2018-12-05T03:01:30,1.992,4489.56,0.23,0.21,2.19,847.41,850.25,222.766663,29.36,1.0826,141,0,16.612,2.16142,4.19,52875,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,4520530.000000,1415822.875000,226813.937500,14305.066406,2736.300049,383.100006
37:27:55,1543993320,2018-12-05T07:02:00,2018-12-05T03:02:00,1.991,4490.56,0.23,0.18,2.15,847.34,850.23,221.250000,29.64,1.0826,141,0,16.611,2.15120,4.19,52878,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4520829.000000,1415916.500000,226823.562500,14305.066406,2736.300049,383.100006
37:28:25,1543993350,2018-12-05T07:02:30,2018-12-05T03:02:30,1.991,4491.56,0.22,0.19,2.18,847.35,850.21,221.199997,29.65,1.0826,141,0,16.612,2.14970,4.19,52877,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,4521272.500000,1416046.000000,226843.968750,14305.433594,2736.300049,383.100006
37:28:55,1543993380,2018-12-05T07:03:00,2018-12-05T03:03:00,1.992,4492.55,0.21,0.19,2.14,847.34,850.16,222.316666,29.72,1.0825,141,0,16.609,2.14970,4.08,52876,2.333333,3.666667,5.133333,2.333333,3.666667,5.133333,4521706.500000,1416174.625000,226866.328125,14308.166992,2737.166748,383.966675
37:29:25,1543993410,2018-12-05T07:03:30,2018-12-05T03:03:30,1.992,4493.55,0.21,0.16,2.19,847.40,850.38,221.633331,29.38,1.0828,141,0,16.612,2.14880,4.19,52878,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,4522066.000000,1416286.500000,226874.562500,14308.566406,2737.166748,383.966675
37:29:55,1543993440,2018-12-05T07:04:00,2018-12-05T03:04:00,1.990,4494.54,0.20,0.14,2.14,847.27,850.21,221.383331,29.68,1.0827,141,0,16.611,2.15000,4.19,52876,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,4522355.500000,1416377.125000,226881.234375,14309.333008,2737.933350,383.966675
37:30:25,1543993470,2018-12-05T07:04:30,2018-12-05T03:04:30,1.990,4495.54,0.19,0.13,2.13,847.32,850.28,222.000000,29.26,1.0828,141,0,16.611,2.15961,4.19,52879,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,4522750.500000,1416499.500000,226896.937500,14310.400391,2738.033447,383.966675
37:30:55,1543993500,2018-12-05T07:05:00,2018-12-05T03:05:00,1.990,4496.54,0.18,0.15,2.12,847.33,850.36,222.633331,29.29,1.0829,141,0,16.612,2.15781,4.19,52877,1.066667,3.400000,3.400000,1.066667,3.400000,3.400000,4523121.000000,1416613.125000,226914.968750,14312.066406,2738.033447,383.966675
37:31:25,1543993530,2018-12-05T07:05:30,2018-12-05T03:05:30,1.990,4497.53,0.17,0.09,2.10,847.35,850.41,221.416672,29.24,1.0830,141,0,16.611,2.15901,4.19,52876,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,4523419.500000,1416698.625000,226927.500000,14312.099609,2738.033447,383.966675
37:31:55,1543993560,2018-12-05T07:06:00,2018-12-05T03:06:00,1.990,4498.53,0.17,0.14,2.10,847.45,850.36,222.699997,29.27,1.0830,140,0,16.611,2.15510,4.19,52879,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4523817.500000,1416819.375000,226938.359375,14313.799805,2738.033447,383.966675
37:32:25,1543993590,2018-12-05T07:06:30,2018-12-05T03:06:30,1.993,4499.52,0.17,0.13,2.11,847.40,850.39,220.583328,29.69,1.0830,140,0,16.635,2.15510,4.19,52877,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,4524231.000000,1416946.625000,226952.796875,14316.233398,2738.033447,383.966675
37:32:55,1543993620,2018-12-05T07:07:00,2018-12-05T03:07:00,1.993,4500.52,0.16,0.13,2.11,847.43,850.39,224.149994,29.97,1.0830,140,0,16.631,2.15360,4.08,52876,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,4524675.000000,1417080.375000,226962.000000,14317.566406,2738.033447,383.966675
37:33:25,1543993650,2018-12-05T07:07:30,2018-12-05T03:07:30,1.993,4501.52,0.14,0.12,2.11,847.30,850.35,221.883331,30.00,1.0831,140,0,16.634,2.15630,4.19,52878,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,4525199.500000,1417236.500000,226972.234375,14318.133789,2738.033447,383.966675
37:33:55,1543993680,2018-12-05T07:08:00,2018-12-05T03:08:00,1.993,4502.51,0.13,0.09,2.09,847.46,850.28,222.866669,29.99,1.0830,140,0,16.634,2.15841,4.19,52878,3.100000,3.666667,4.633333,3.100000,3.666667,4.633333,4525676.500000,1417388.625000,226983.968750,14318.833008,2738.733398,384.666656
37:34:25,1543993710,2018-12-05T07:08:30,2018-12-05T03:08:30,1.992,4503.51,0.13,0.09,2.07,847.44,850.18,223.250000,29.98,1.0829,140,0,16.635,2.16262,4.19,52877,2.633333,3.766667,3.933333,2.633333,3.766667,3.933333,4526133.000000,1417531.375000,226997.062500,14319.299805,2738.899902,384.833344
37:34:55,1543993740,2018-12-05T07:09:00,2018-12-05T03:09:00,1.992,4504.51,0.13,0.08,2.03,847.33,850.23,217.600006,29.95,1.0830,140,0,16.635,2.16021,4.08,52877,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,4526614.000000,1417680.875000,227012.171875,14319.866211,2738.899902,384.833344
37:35:25,1543993770,2018-12-05T07:09:30,2018-12-05T03:09:30,1.993,4505.50,0.12,0.11,2.09,847.44,850.18,221.350006,29.86,1.0829,140,0,16.632,2.15150,4.09,52878,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,4526978.500000,1417793.875000,227021.031250,14320.766602,2738.899902,384.833344
37:35:55,1543993800,2018-12-05T07:10:00,2018-12-05T03:10:00,1.993,4506.50,0.13,0.09,2.07,847.46,850.30,223.533340,29.98,1.0830,140,0,16.636,2.16473,4.19,52879,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4527314.500000,1417896.250000,227030.406250,14320.766602,2738.899902,384.833344
37:36:25,1543993830,2018-12-05T07:10:30,2018-12-05T03:10:30,1.993,4507.49,0.12,0.11,2.07,847.41,850.38,223.100006,30.07,1.0832,140,0,16.635,2.15991,4.19,52878,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,4527677.000000,1418010.375000,227040.671875,14321.599609,2738.899902,384.833344
37:36:55,1543993860,2018-12-05T07:11:00,2018-12-05T03:11:00,1.992,4508.49,0.11,0.07,2.06,847.34,850.25,226.183334,30.18,1.0831,140,0,16.636,2.16292,4.19,52878,3.000000,3.400000,4.066667,3.000000,3.400000,4.066667,4528135.500000,1418153.500000,227055.734375,14322.700195,2739.766602,385.700012
37:37:25,1543993890,2018-12-05T07:11:30,2018-12-05T03:11:30,1.992,4509.49,0.10,0.07,2.05,847.41,850.30,224.233337,30.27,1.0832,140,0,16.636,2.15450,4.19,52878,3.000000,3.933333,5.000000,3.000000,3.933333,5.000000,4528565.500000,1418289.625000,227072.406250,14326.033203,2740.666748,385.733337
37:37:55,1543993920,2018-12-05T07:12:00,2018-12-05T03:12:00,1.991,4510.48,0.09,0.06,2.05,847.51,850.38,220.683334,30.35,1.0833,140,0,16.635,2.15270,4.19,52877,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,4528955.000000,1418407.500000,227089.437500,14327.233398,2740.666748,385.733337
37:38:25,1543993950,2018-12-05T07:12:30,2018-12-05T03:12:30,1.992,4511.48,0.08,0.00,2.05,847.34,850.36,222.283340,30.42,1.0833,140,0,16.635,2.15600,4.19,52877,1.333333,3.166667,3.166667,1.333333,3.166667,3.166667,4529346.000000,1418527.750000,227105.031250,14328.633789,2740.666748,385.733337
37:38:55,1543993980,2018-12-05T07:13:00,2018-12-05T03:13:00,1.991,4512.47,0.08,0.01,2.00,847.42,850.36,221.033340,30.46,1.0833,140,0,16.628,2.15660,4.08,52878,1.866667,3.433333,3.433333,1.866667,3.433333,3.433333,4529727.500000,1418650.875000,227123.531250,14328.633789,2740.666748,385.733337
37:39:25,1543994010,2018-12-05T07:13:30,2018-12-05T03:13:30,1.990,4513.47,0.07,-0.01,1.98,847.35,850.34,224.666672,30.46,1.0833,140,0,16.633,2.15360,4.19,52879,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,4530026.500000,1418749.375000,227135.140625,14329.400391,2740.666748,385.733337
37:39:55,1543994040,2018-12-05T07:14:00,2018-12-05T03:14:00,1.990,4514.47,0.05,-0.03,2.05,847.27,850.26,220.933334,30.45,1.0833,140,0,16.633,2.15090,4.19,52879,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,4530467.000000,1418889.375000,227155.703125,14330.500000,2740.666748,385.733337
37:40:25,1543994070,2018-12-05T07:14:30,2018-12-05T03:14:30,1.990,4515.46,0.05,-0.03,2.01,847.38,850.39,222.699997,30.56,1.0835,140,0,16.634,2.15390,4.19,52879,1.400000,2.900000,3.066667,1.400000,2.900000,3.066667,4530837.000000,1419006.375000,227170.703125,14331.466797,2740.899902,385.733337
37:40:55,1543994100,2018-12-05T07:15:00,2018-12-05T03:15:00,1.990,4516.46,0.02,0.00,2.01,847.28,850.32,220.583328,30.55,1.0835,139,0,16.634,2.15540,4.19,52878,1.100000,2.133333,2.766667,1.100000,2.133333,2.766667,4531191.000000,1419111.250000,227183.531250,14332.099609,2741.533447,385.733337
37:41:25,1543994130,2018-12-05T07:15:30,2018-12-05T03:15:30,1.997,4517.45,0.02,-0.03,1.99,847.46,850.27,223.899994,30.40,1.0834,139,0,16.681,2.15540,4.19,52877,1.933333,2.766667,3.266667,1.933333,2.766667,3.266667,4531543.000000,1419219.375000,227207.140625,14332.933594,2742.033447,385.733337
37:41:55,1543994160,2018-12-05T07:16:00,2018-12-05T03:16:00,1.997,4518.45,0.03,-0.05,1.96,847.49,850.32,224.399994,30.20,1.0835,139,0,16.676,2.16232,4.09,52878,1.400000,3.300000,3.733333,1.400000,3.300000,3.733333,4531925.500000,1419339.375000,227224.093750,14333.833008,2742.399902,385.733337
37:42:25,1543994190,2018-12-05T07:16:30,2018-12-05T03:16:30,1.997,4519.45,0.00,-0.03,1.95,847.36,850.27,223.383331,30.19,1.0835,139,0,16.680,2.15871,4.19,52878,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,4532392.500000,1419489.875000,227234.062500,14333.833008,2742.399902,385.733337
37:42:55,1543994220,2018-12-05T07:17:00,2018-12-05T03:17:00,1.997,4520.44,0.00,-0.05,1.93,847.31,850.27,222.250000,30.12,1.0835,139,0,16.676,2.16112,4.10,52880,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,4532778.500000,1419606.625000,227247.640625,14334.299805,2742.399902,385.733337
37:43:25,1543994250,2018-12-05T07:17:30,2018-12-05T03:17:30,1.996,4521.44,-0.01,-0.06,1.96,847.26,850.25,221.500000,30.16,1.0835,139,0,16.676,2.16443,4.09,52879,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,4533249.000000,1419745.375000,227273.359375,14335.466797,2742.399902,385.733337
37:43:55,1543994280,2018-12-05T07:18:00,2018-12-05T03:18:00,1.996,4522.44,-0.02,-0.07,1.91,847.29,850.30,225.383331,30.11,1.0836,139,0,16.680,2.16021,4.19,52880,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,4533625.000000,1419858.625000,227282.406250,14335.566406,2742.399902,385.733337
37:44:25,1543994310,2018-12-05T07:18:30,2018-12-05T03:18:30,1.996,4523.43,-0.04,-0.08,1.94,847.32,850.21,224.483337,30.01,1.0836,139,0,16.674,2.16775,4.09,52879,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4533960.000000,1419963.875000,227289.531250,14336.000000,2742.833252,385.733337
37:44:55,1543994340,2018-12-05T07:19:00,2018-12-05T03:19:00,1.996,4524.43,-0.04,-0.10,1.92,847.39,850.28,223.949997,30.01,1.0837,139,0,16.680,2.16533,4.19,52878,1.733333,3.166667,3.366667,1.733333,3.166667,3.366667,4534350.000000,1420086.625000,227307.328125,14336.433594,2743.266602,385.733337
37:45:25,1543994370,2018-12-05T07:19:30,2018-12-05T03:19:30,1.994,4525.42,-0.05,-0.12,1.90,847.35,850.39,223.933334,30.08,1.0839,139,0,16.681,2.16021,4.19,52878,2.466667,4.900000,4.900000,2.466667,4.900000,4.900000,4534754.000000,1420217.500000,227337.734375,14337.933594,2743.266602,385.733337
37:45:55,1543994400,2018-12-05T07:20:00,2018-12-05T03:20:00,1.995,4526.42,-0.06,-0.07,1.91,847.32,850.26,222.633331,30.19,1.0837,139,0,16.676,2.15991,4.09,52878,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,4535168.500000,1420347.750000,227355.328125,14339.099609,2743.266602,385.733337
37:46:25,1543994430,2018-12-05T07:20:30,2018-12-05T03:20:30,1.994,4527.42,-0.07,-0.08,1.88,847.35,850.34,221.883331,30.15,1.0839,139,0,16.676,2.15660,4.10,52880,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,4535499.000000,1420448.875000,227371.140625,14341.566406,2743.266602,385.733337
37:46:55,1543994460,2018-12-05T07:21:00,2018-12-05T03:21:00,1.995,4528.41,-0.07,-0.09,1.85,847.30,850.16,221.750000,30.18,1.0837,139,0,16.680,2.15570,4.19,52881,2.466667,3.566667,4.033333,2.466667,3.566667,4.033333,4535884.500000,1420574.625000,227383.703125,14342.533203,2743.833252,386.299988
37:47:25,1543994490,2018-12-05T07:21:30,2018-12-05T03:21:30,1.995,4529.41,-0.08,-0.10,1.88,847.40,850.16,221.899994,30.20,1.0837,139,0,16.673,2.15120,4.11,52880,3.400000,4.866667,5.166667,3.400000,4.866667,5.166667,4536355.500000,1420723.125000,227402.734375,14345.133789,2744.133301,386.600006
37:47:55,1543994520,2018-12-05T07:22:00,2018-12-05T03:22:00,1.995,4530.40,-0.09,-0.11,1.90,847.35,850.27,224.800003,30.27,1.0839,139,0,16.680,2.15781,4.19,52881,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,4536832.000000,1420872.250000,227420.562500,14345.599609,2744.133301,386.600006
37:48:25,1543994550,2018-12-05T07:22:30,2018-12-05T03:22:30,1.994,4531.40,-0.10,-0.08,1.85,847.33,850.17,224.000000,30.40,1.0838,139,0,16.679,2.16112,4.19,52878,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,4537332.500000,1421023.125000,227433.093750,14346.099609,2744.133301,386.600006
37:48:55,1543994580,2018-12-05T07:23:00,2018-12-05T03:23:00,1.995,4532.40,-0.10,-0.08,1.86,847.33,850.17,225.083328,30.23,1.0838,139,0,16.676,2.16232,4.08,52879,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,4537682.000000,1421130.625000,227446.734375,14348.200195,2744.133301,386.600006
37:49:25,1543994610,2018-12-05T07:23:30,2018-12-05T03:23:30,1.993,4533.39,-0.11,-0.09,1.87,847.15,850.17,224.500000,30.46,1.0838,139,0,16.676,2.15751,4.09,52879,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,4538104.000000,1421265.875000,227461.671875,14348.599609,2744.133301,386.600006
37:49:55,1543994640,2018-12-05T07:24:00,2018-12-05T03:24:00,1.993,4534.39,-0.12,-0.13,1.86,847.25,850.12,223.483337,30.49,1.0838,139,0,16.677,2.15510,4.09,52880,3.000000,3.200000,3.566667,3.000000,3.200000,3.566667,4538535.500000,1421407.500000,227481.140625,14349.000000,2744.533447,386.600006
37:50:25,1543994670,2018-12-05T07:24:30,2018-12-05T03:24:30,1.993,4535.38,-0.13,-0.12,1.82,847.20,850.15,222.500000,30.38,1.0839,139,0,16.678,2.15991,4.19,52878,2.800000,3.266667,3.666667,2.800000,3.266667,3.666667,4538954.500000,1421537.250000,227495.640625,14349.466797,2745.000000,386.600006
37:50:55,1543994700,2018-12-05T07:25:00,2018-12-05T03:25:00,1.993,4536.38,-0.12,-0.13,1.84,847.25,850.04,221.449997,30.30,1.0837,139,0,16.672,2.16262,4.08,52880,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,4539248.500000,1421626.250000,227505.531250,14349.700195,2745.000000,386.600006
37:51:25,1543994730,2018-12-05T07:25:30,2018-12-05T03:25:30,1.991,4537.38,-0.15,-0.18,1.81,847.13,850.13,224.433334,30.15,1.0839,139,0,16.679,2.15630,4.19,52879,1.133333,3.066667,3.066667,1.133333,3.066667,3.066667,4539597.500000,1421737.250000,227518.531250,14350.766602,2745.000000,386.600006
37:51:55,1543994760,2018-12-05T07:26:00,2018-12-05T03:26:00,1.992,4538.37,-0.16,-0.17,1.78,847.32,850.05,222.083328,30.14,1.0839,139,0,16.678,2.16142,4.08,52878,2.733333,3.366667,3.766667,2.733333,3.366667,3.766667,4540030.000000,1421867.125000,227531.968750,14352.299805,2745.766602,386.600006
37:52:25,1543994790,2018-12-05T07:26:30,2018-12-05T03:26:30,1.993,4539.37,-0.17,-0.17,1.82,847.27,850.13,223.233337,30.11,1.0840,139,0,16.680,2.16021,4.19,52878,0.466667,1.066667,1.200000,0.466667,1.066667,1.200000,4540287.500000,1421944.125000,227536.968750,14352.966797,2745.866699,386.600006
37:52:55,1543994820,2018-12-05T07:27:00,2018-12-05T03:27:00,1.992,4540.36,-0.18,-0.18,1.80,847.29,850.06,223.133331,30.02,1.0840,139,0,16.679,2.16443,4.08,52879,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4540589.000000,1422031.625000,227545.671875,14353.799805,2745.866699,386.600006
37:53:25,1543994850,2018-12-05T07:27:30,2018-12-05T03:27:30,1.991,4541.36,-0.19,-0.23,1.80,847.37,850.16,223.050003,30.21,1.0841,139,0,16.679,2.15841,4.19,52881,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,4541010.500000,1422160.750000,227564.406250,14354.500000,2745.866699,386.600006
37:53:55,1543994880,2018-12-05T07:28:00,2018-12-05T03:28:00,1.991,4542.36,-0.19,-0.24,1.73,847.40,850.16,220.350006,30.35,1.0841,139,0,16.679,2.16021,4.09,52881,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,4541566.000000,1422331.375000,227581.437500,14355.000000,2745.866699,386.600006
37:54:25,1543994910,2018-12-05T07:28:30,2018-12-05T03:28:30,1.991,4543.35,-0.22,-0.25,1.76,847.20,850.12,220.183334,30.34,1.0842,139,0,16.678,2.16172,4.19,52881,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,4541992.000000,1422465.250000,227595.406250,14355.533203,2745.866699,386.600006
37:54:55,1543994940,2018-12-05T07:29:00,2018-12-05T03:29:00,1.991,4544.35,-0.23,-0.23,1.76,847.30,850.14,223.850006,30.26,1.0843,139,0,16.673,2.16172,4.08,52879,2.400000,3.233333,3.466667,2.400000,3.233333,3.466667,4542391.500000,1422590.000000,227609.140625,14356.766602,2746.500000,386.600006
37:55:25,1543994970,2018-12-05T07:29:30,2018-12-05T03:29:30,1.991,4545.35,-0.23,-0.27,1.71,847.28,850.19,222.316666,30.25,1.0843,139,0,16.678,2.15720,4.19,52879,2.466667,3.000000,3.233333,2.466667,3.000000,3.233333,4542763.500000,1422706.750000,227621.468750,14357.566406,2746.733398,386.600006
37:55:55,1543995000,2018-12-05T07:30:00,2018-12-05T03:30:00,1.990,4546.34,-0.24,-0.25,1.71,847.12,850.20,222.033340,30.22,1.0844,139,0,16.677,2.15600,4.19,52879,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4543191.000000,1422844.250000,227634.671875,14358.633789,2746.733398,386.600006
37:56:25,1543995030,2018-12-05T07:30:30,2018-12-05T03:30:30,1.990,4547.34,-0.26,-0.31,1.73,847.28,850.15,222.350006,30.36,1.0844,139,0,16.676,2.15751,4.19,52879,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4543525.500000,1422947.625000,227644.000000,14359.000000,2746.733398,386.600006
37:56:55,1543995060,2018-12-05T07:31:00,2018-12-05T03:31:00,1.990,4548.33,-0.27,-0.25,1.73,847.39,850.23,221.800003,30.25,1.0846,139,0,16.677,2.15600,4.19,52879,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,4543899.500000,1423062.625000,227651.640625,14359.266602,2746.733398,386.600006
37:57:25,1543995090,2018-12-05T07:31:30,2018-12-05T03:31:30,1.989,4549.33,-0.28,-0.31,1.73,847.28,850.00,222.533340,30.20,1.0843,139,0,16.672,2.16353,4.08,52879,1.000000,3.000000,3.433333,1.000000,3.000000,3.433333,4544258.000000,1423173.375000,227667.437500,14360.466797,2747.300049,387.166656
37:57:55,1543995120,2018-12-05T07:32:00,2018-12-05T03:32:00,1.988,4550.33,-0.28,-0.28,1.70,847.28,850.13,220.050003,30.39,1.0845,138,0,16.674,2.15300,4.19,52879,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,4544589.500000,1423276.625000,227677.937500,14361.266602,2748.100098,387.466675
37:58:25,1543995150,2018-12-05T07:32:30,2018-12-05T03:32:30,1.997,4551.32,-0.30,-0.31,1.67,847.24,850.13,223.183334,30.24,1.0846,138,0,16.724,2.15991,4.19,52880,1.400000,2.266667,3.366667,1.400000,2.266667,3.366667,4544945.500000,1423388.000000,227689.531250,14363.366211,2750.199951,387.466675
37:58:55,1543995180,2018-12-05T07:33:00,2018-12-05T03:33:00,1.996,4552.32,-0.30,-0.34,1.67,847.24,850.21,224.699997,30.23,1.0847,138,0,16.725,2.16322,4.19,52881,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,4545323.500000,1423506.125000,227700.593750,14365.833008,2750.199951,387.466675
37:59:25,1543995210,2018-12-05T07:33:30,2018-12-05T03:33:30,1.996,4553.31,-0.30,-0.34,1.67,847.29,850.23,221.466660,30.24,1.0847,138,0,16.721,2.15570,4.19,52880,1.600000,4.133333,4.133333,1.600000,4.133333,4.133333,4545756.500000,1423639.250000,227715.859375,14369.866211,2750.199951,387.466675
37:59:55,1543995240,2018-12-05T07:34:00,2018-12-05T03:34:00,1.997,4554.31,-0.31,-0.34,1.64,847.27,850.11,222.533340,30.21,1.0846,138,0,16.724,2.16051,4.19,52879,1.066667,2.800000,2.800000,1.066667,2.800000,2.800000,4546075.000000,1423741.750000,227729.796875,14370.266602,2750.199951,387.466675
38:00:25,1543995270,2018-12-05T07:34:30,2018-12-05T03:34:30,1.996,4555.31,-0.32,-0.34,1.62,847.20,850.11,225.750000,30.33,1.0846,138,0,16.725,2.16322,4.19,52879,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,4546416.500000,1423842.625000,227739.296875,14370.799805,2750.199951,387.466675
38:00:55,1543995300,2018-12-05T07:35:00,2018-12-05T03:35:00,1.995,4556.30,-0.33,-0.34,1.62,847.19,850.11,222.300003,30.31,1.0846,138,0,16.725,2.16594,4.19,52879,2.133333,3.366667,3.566667,2.133333,3.366667,3.566667,4546811.500000,1423970.875000,227755.000000,14372.533203,2750.199951,387.466675
38:01:25,1543995330,2018-12-05T07:35:30,2018-12-05T03:35:30,1.996,4557.30,-0.33,-0.35,1.63,847.24,850.14,225.216660,30.35,1.0847,138,0,16.724,2.15961,4.19,52881,1.533333,2.600000,2.666667,1.533333,2.600000,2.666667,4547151.500000,1424077.125000,227768.093750,14372.866211,2750.199951,387.466675
38:01:55,1543995360,2018-12-05T07:36:00,2018-12-05T03:36:00,1.993,4558.29,-0.35,-0.34,1.60,847.27,850.12,222.466660,30.44,1.0847,138,0,16.724,2.16292,4.19,52880,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,4547543.000000,1424199.500000,227785.359375,14373.666992,2750.199951,387.466675
38:02:25,1543995390,2018-12-05T07:36:30,2018-12-05T03:36:30,1.997,4559.29,-0.35,-0.38,1.61,847.22,850.09,220.899994,30.28,1.0847,138,0,16.724,2.16503,4.19,52880,1.133333,2.966667,3.466667,1.133333,2.966667,3.466667,4547871.000000,1424302.875000,227802.531250,14376.333008,2751.066650,387.466675
38:02:55,1543995420,2018-12-05T07:37:00,2018-12-05T03:37:00,1.996,4560.29,-0.36,-0.39,1.61,847.20,850.30,224.483337,30.32,1.0850,138,0,16.724,2.16624,4.08,52880,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,4548176.500000,1424398.125000,227815.234375,14376.866211,2751.066650,387.466675
38:03:25,1543995450,2018-12-05T07:37:30,2018-12-05T03:37:30,1.996,4561.28,-0.37,-0.38,1.62,847.33,850.14,222.100006,30.40,1.0848,138,0,16.723,2.16413,4.19,52880,3.033333,5.066667,5.066667,3.033333,5.066667,5.066667,4548666.500000,1424550.250000,227836.734375,14378.500000,2751.066650,387.466675
38:03:55,1543995480,2018-12-05T07:38:00,2018-12-05T03:38:00,1.997,4562.28,-0.38,-0.38,1.63,847.23,850.17,221.316666,30.38,1.0849,138,0,16.722,2.16956,4.19,52881,2.533333,3.766667,3.866667,2.533333,3.766667,3.866667,4549095.500000,1424682.375000,227848.328125,14379.799805,2751.066650,387.466675
38:04:25,1543995510,2018-12-05T07:38:30,2018-12-05T03:38:30,1.995,4563.28,-0.38,-0.40,1.55,847.31,850.22,222.016663,30.34,1.0850,138,0,16.723,2.16443,4.19,52881,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,4549586.500000,1424836.125000,227860.671875,14379.799805,2751.066650,387.466675
38:04:55,1543995540,2018-12-05T07:39:00,2018-12-05T03:39:00,1.991,4564.27,-0.40,-0.43,1.57,847.26,850.08,220.616669,30.37,1.0849,138,0,16.723,2.16021,4.19,52881,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,4549963.000000,1424949.125000,227874.234375,14380.299805,2751.066650,387.466675
38:05:25,1543995570,2018-12-05T07:39:30,2018-12-05T03:39:30,1.994,4565.27,-0.40,-0.42,1.58,847.21,850.05,223.866669,30.28,1.0849,138,0,16.722,2.16082,4.19,52881,2.966667,4.066667,4.200000,2.966667,4.066667,4.200000,4550445.000000,1425088.000000,227900.703125,14381.733398,2751.199951,387.466675
38:05:55,1543995600,2018-12-05T07:40:00,2018-12-05T03:40:00,1.994,4566.26,-0.41,-0.44,1.53,847.19,850.20,223.750000,30.33,1.0851,138,0,16.717,2.15781,4.08,52879,1.866667,3.000000,3.400000,1.866667,3.000000,3.400000,4550831.500000,1425205.750000,227912.203125,14383.333008,2751.933350,387.466675
38:06:25,1543995630,2018-12-05T07:40:30,2018-12-05T03:40:30,1.991,4567.26,-0.41,-0.45,1.55,847.29,850.10,224.116669,30.16,1.0850,138,0,16.723,2.16202,4.19,52879,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,4551280.000000,1425344.625000,227927.796875,14384.166992,2751.933350,387.466675
38:06:55,1543995660,2018-12-05T07:41:00,2018-12-05T03:41:00,1.995,4568.26,-0.41,-0.43,1.54,847.19,850.25,224.766663,30.25,1.0851,138,0,16.724,2.16172,4.19,52879,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,4551689.500000,1425468.750000,227938.671875,14384.200195,2751.933350,387.466675
38:07:25,1543995690,2018-12-05T07:41:30,2018-12-05T03:41:30,1.991,4569.25,-0.44,-0.43,1.53,847.11,850.08,222.949997,30.21,1.0851,138,0,16.723,2.16202,4.19,52880,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4552073.000000,1425588.875000,227950.265625,14385.299805,2751.933350,387.466675
38:07:55,1543995720,2018-12-05T07:42:00,2018-12-05T03:42:00,1.993,4570.25,-0.44,-0.43,1.49,847.09,850.08,223.533340,30.26,1.0851,138,0,16.722,2.15390,4.19,52880,1.200000,2.833333,3.166667,1.200000,2.833333,3.166667,4552452.500000,1425705.750000,227963.468750,14386.500000,2752.466553,387.466675
38:08:25,1543995750,2018-12-05T07:42:30,2018-12-05T03:42:30,1.992,4571.24,-0.44,-0.46,1.52,847.22,849.96,221.333328,30.27,1.0849,138,0,16.722,2.15901,4.19,52880,2.000000,4.533333,4.733333,2.000000,4.533333,4.733333,4552881.500000,1425840.875000,227987.031250,14387.666992,2752.800049,387.466675
38:08:55,1543995780,2018-12-05T07:43:00,2018-12-05T03:43:00,1.992,4572.24,-0.46,-0.50,1.55,847.17,850.01,223.583328,30.22,1.0850,138,0,16.718,2.15781,4.08,52879,2.733333,3.666667,3.866667,2.733333,3.666667,3.866667,4553337.500000,1425977.375000,228006.062500,14388.200195,2753.000000,387.466675
38:09:25,1543995810,2018-12-05T07:43:30,2018-12-05T03:43:30,1.991,4573.24,-0.46,-0.47,1.50,847.07,850.04,223.550003,30.21,1.0851,138,0,16.723,2.16714,4.19,52879,1.533333,3.066667,3.466667,1.533333,3.066667,3.466667,4553735.000000,1426092.375000,228015.562500,14389.400391,2753.666748,387.466675
38:09:55,1543995840,2018-12-05T07:44:00,2018-12-05T03:44:00,1.992,4574.23,-0.46,-0.53,1.51,847.17,850.11,222.016663,30.31,1.0852,138,0,16.722,2.16322,4.19,52880,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,4554109.500000,1426209.875000,228035.734375,14389.966797,2753.666748,387.466675
38:10:25,1543995870,2018-12-05T07:44:30,2018-12-05T03:44:30,1.991,4575.23,-0.47,-0.47,1.50,847.20,850.04,223.800003,30.19,1.0851,138,0,16.721,2.15570,4.19,52880,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,4554491.000000,1426329.625000,228052.296875,14390.966797,2753.666748,387.466675
38:10:55,1543995900,2018-12-05T07:45:00,2018-12-05T03:45:00,1.991,4576.22,-0.48,-0.48,1.48,847.20,850.07,222.333328,30.37,1.0852,138,0,16.719,2.15450,4.10,52880,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,4554830.500000,1426435.250000,228061.671875,14391.133789,2753.666748,387.466675
38:11:25,1543995930,2018-12-05T07:45:30,2018-12-05T03:45:30,1.992,4577.22,-0.49,-0.50,1.50,847.15,850.02,224.183334,30.19,1.0852,138,0,16.723,2.15901,4.19,52880,1.800000,3.000000,3.066667,1.800000,3.000000,3.066667,4555197.000000,1426549.875000,228074.937500,14391.733398,2754.199951,387.466675
38:11:55,1543995960,2018-12-05T07:46:00,2018-12-05T03:46:00,1.991,4578.22,-0.49,-0.48,1.50,847.12,850.02,222.883331,30.14,1.0852,138,0,16.724,2.16443,4.19,52881,2.600000,3.500000,5.333333,2.600000,3.500000,5.333333,4555631.000000,1426684.625000,228091.500000,14394.333008,2756.000000,387.466675
38:12:25,1543995990,2018-12-05T07:46:30,2018-12-05T03:46:30,1.991,4579.21,-0.51,-0.54,1.49,847.25,850.02,219.116669,30.18,1.0853,138,0,16.722,2.16202,4.19,52880,1.866667,2.266667,2.800000,1.866667,2.266667,2.800000,4556022.500000,1426802.000000,228097.328125,14394.633789,2756.300049,387.466675
38:12:55,1543996020,2018-12-05T07:47:00,2018-12-05T03:47:00,1.991,4580.21,-0.50,-0.52,1.46,847.15,850.14,219.583328,30.20,1.0854,138,0,16.721,2.15961,4.19,52880,1.866667,2.366667,3.133333,1.866667,2.366667,3.133333,4556386.500000,1426916.500000,228106.171875,14395.133789,2756.766602,387.466675
38:13:25,1543996050,2018-12-05T07:47:30,2018-12-05T03:47:30,1.989,4581.21,-0.52,-0.55,1.45,847.21,849.97,220.533340,30.06,1.0852,137,0,16.722,2.15751,4.19,52879,2.600000,4.366667,5.000000,2.600000,4.366667,5.000000,4556843.000000,1427059.500000,228127.500000,14397.299805,2757.199951,387.466675
38:13:55,1543996080,2018-12-05T07:48:00,2018-12-05T03:48:00,1.997,4582.20,-0.52,-0.56,1.48,847.13,850.12,223.016663,30.27,1.0854,137,0,16.770,2.16563,4.19,52880,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,4557328.500000,1427216.000000,228149.671875,14397.299805,2757.199951,387.466675
38:14:25,1543996110,2018-12-05T07:48:30,2018-12-05T03:48:30,1.997,4583.20,-0.53,-0.55,1.42,847.10,850.02,222.266663,30.41,1.0853,137,0,16.770,2.16262,4.19,52879,1.066667,2.500000,2.600000,1.066667,2.500000,2.600000,4557669.500000,1427322.875000,228163.234375,14398.099609,2757.366699,387.466675
38:14:55,1543996140,2018-12-05T07:49:00,2018-12-05T03:49:00,1.997,4584.19,-0.53,-0.56,1.46,847.16,850.02,221.133331,30.42,1.0853,137,0,16.770,2.16051,4.19,52880,2.733333,3.866667,5.066667,2.733333,3.866667,5.066667,4558117.500000,1427463.250000,228184.265625,14401.633789,2758.800049,387.466675
38:15:25,1543996170,2018-12-05T07:49:30,2018-12-05T03:49:30,1.997,4585.19,-0.54,-0.57,1.45,847.08,850.03,221.616669,30.32,1.0854,137,0,16.769,2.16353,4.19,52881,2.133333,4.366667,4.500000,2.133333,4.366667,4.500000,4558504.000000,1427582.500000,228205.968750,14403.900391,2758.933350,387.466675
38:15:55,1543996200,2018-12-05T07:50:00,2018-12-05T03:50:00,1.997,4586.19,-0.55,-0.56,1.41,847.06,849.80,221.333328,30.41,1.0851,137,0,16.770,2.16986,4.08,52879,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,4558992.000000,1427735.750000,228226.359375,14404.733398,2758.933350,387.466675
38:16:25,1543996230,2018-12-05T07:50:30,2018-12-05T03:50:30,1.997,4587.18,-0.56,-0.55,1.41,847.09,849.88,221.916672,30.34,1.0853,137,0,16.772,2.15901,4.19,52881,3.633333,6.300000,6.300000,3.633333,6.300000,6.300000,4559589.000000,1427918.500000,228251.593750,14405.766602,2758.933350,387.466675
38:16:55,1543996260,2018-12-05T07:51:00,2018-12-05T03:51:00,1.996,4588.18,-0.55,-0.57,1.39,847.03,849.88,223.033340,30.50,1.0852,137,0,16.771,2.16986,4.19,52880,3.466667,5.000000,5.333333,3.466667,5.000000,5.333333,4560135.000000,1428089.875000,228275.531250,14406.733398,2759.500000,387.466675
38:17:25,1543996290,2018-12-05T07:51:30,2018-12-05T03:51:30,1.997,4589.17,-0.56,-0.56,1.41,847.04,849.93,225.216660,30.34,1.0853,137,0,16.768,2.16112,4.08,52879,2.266667,4.066667,4.266667,2.266667,4.066667,4.266667,4560579.500000,1428226.250000,228292.359375,14408.566406,2759.800049,387.466675
38:17:55,1543996320,2018-12-05T07:52:00,2018-12-05T03:52:00,1.998,4590.17,-0.57,-0.57,1.41,847.11,849.91,217.966660,30.47,1.0854,137,0,16.772,2.16835,4.19,52880,4.666667,9.333333,10.433333,4.666667,9.333333,10.433333,4561320.500000,1428454.375000,228334.265625,14416.033203,2761.300049,387.466675
38:18:25,1543996350,2018-12-05T07:52:30,2018-12-05T03:52:30,1.996,4591.17,-0.57,-0.64,1.39,847.16,849.93,223.516663,30.50,1.0854,137,0,16.769,2.16292,4.19,52881,4.000000,8.733334,9.900000,4.000000,8.733334,9.900000,4561974.000000,1428659.625000,228377.093750,14422.599609,2762.399902,387.466675
38:18:55,1543996380,2018-12-05T07:53:00,2018-12-05T03:53:00,1.996,4592.16,-0.58,-0.60,1.42,847.04,849.89,225.250000,30.44,1.0854,137,0,16.769,2.16895,4.08,52880,4.233333,6.600000,7.066667,4.233333,6.600000,7.066667,4562617.000000,1428853.625000,228404.703125,14425.000000,2762.899902,387.466675
38:19:25,1543996410,2018-12-05T07:53:30,2018-12-05T03:53:30,1.995,4593.16,-0.59,-0.62,1.39,847.09,849.99,224.133331,30.61,1.0855,137,0,16.764,2.15991,4.11,52881,5.333333,8.466666,9.900000,5.333333,8.466666,9.900000,4563305.000000,1429068.750000,228447.031250,14430.400391,2764.133301,388.333344
38:19:55,1543996440,2018-12-05T07:54:00,2018-12-05T03:54:00,1.995,4594.16,-0.59,-0.65,1.41,847.09,849.89,222.466660,30.59,1.0854,137,0,16.768,2.16082,4.08,52879,5.866667,10.166667,11.933333,5.866667,10.166667,11.933333,4564119.000000,1429323.125000,228492.093750,14437.766602,2765.866699,389.200012
38:20:25,1543996470,2018-12-05T07:54:30,2018-12-05T03:54:30,1.996,4595.15,-0.61,-0.64,1.40,847.05,849.91,223.516663,30.44,1.0855,137,0,16.770,2.17379,4.19,52881,6.533333,10.366667,11.233334,6.533333,10.366667,11.233334,4564960.500000,1429584.500000,228549.406250,14441.099609,2766.800049,389.233337
38:20:55,1543996500,2018-12-05T07:55:00,2018-12-05T03:55:00,1.996,4596.15,-0.61,-0.61,1.38,846.99,849.76,223.300003,30.25,1.0853,137,0,16.767,2.16413,4.09,52880,6.000000,8.600000,10.233334,6.000000,8.600000,10.233334,4565745.500000,1429829.125000,228584.937500,14445.166992,2768.733398,389.233337
38:21:25,1543996530,2018-12-05T07:55:30,2018-12-05T03:55:30,1.996,4597.14,-0.62,-0.62,1.38,846.97,849.94,225.033340,30.41,1.0856,137,0,16.770,2.16563,4.19,52881,6.800000,8.766666,9.333333,6.800000,8.766666,9.333333,4566617.500000,1430103.750000,228616.437500,14446.433594,2769.366699,389.233337
38:21:55,1543996560,2018-12-05T07:56:00,2018-12-05T03:56:00,1.996,4598.14,-0.61,-0.62,1.34,847.12,849.81,221.350006,30.41,1.0854,137,0,16.769,2.16383,4.19,52880,6.533333,9.400000,9.400000,6.533333,9.400000,9.400000,4567470.000000,1430368.875000,228647.937500,14447.566406,2769.366699,389.233337
38:22:25,1543996590,2018-12-05T07:56:30,2018-12-05T03:56:30,1.993,4599.14,-0.62,-0.63,1.35,847.05,849.89,222.683334,30.46,1.0855,137,0,16.771,2.16473,4.19,52880,5.166667,7.400000,8.633333,5.166667,7.400000,8.633333,4568171.500000,1430594.875000,228677.265625,14450.200195,2771.166748,389.233337
38:22:55,1543996620,2018-12-05T07:57:00,2018-12-05T03:57:00,1.995,4600.13,-0.62,-0.61,1.38,847.02,849.84,225.250000,30.71,1.0855,137,0,16.765,2.16262,4.09,52881,4.866667,7.866667,8.666667,4.866667,7.866667,8.666667,4568901.500000,1430825.500000,228712.828125,14451.766602,2772.466553,389.233337
38:23:25,1543996650,2018-12-05T07:57:30,2018-12-05T03:57:30,1.995,4601.13,-0.63,-0.60,1.34,847.07,849.90,223.116669,30.79,1.0856,137,0,16.769,2.17077,4.19,52881,6.566667,11.033334,11.233334,6.566667,11.033334,11.233334,4569758.500000,1431095.750000,228771.296875,14454.166992,2772.733398,389.233337
38:23:55,1543996680,2018-12-05T07:58:00,2018-12-05T03:58:00,1.995,4602.12,-0.62,-0.63,1.39,846.99,849.94,223.683334,30.81,1.0856,137,0,16.768,2.16594,4.19,52881,6.700000,11.733334,11.866667,6.700000,11.733334,11.866667,4570645.500000,1431377.250000,228832.671875,14456.666992,2772.899902,389.233337
38:24:25,1543996710,2018-12-05T07:58:30,2018-12-05T03:58:30,1.995,4603.12,-0.64,-0.64,1.34,847.00,849.87,221.733337,30.85,1.0856,137,0,16.769,2.16745,4.19,52881,7.200000,12.400000,12.700000,7.200000,12.400000,12.700000,4571563.000000,1431663.125000,228891.968750,14463.133789,2773.633301,389.233337
38:24:55,1543996740,2018-12-05T07:59:00,2018-12-05T03:59:00,1.995,4604.12,-0.64,-0.61,1.34,847.10,849.85,221.649994,30.89,1.0855,137,0,16.770,2.16232,4.08,52880,6.233333,12.400000,12.900000,6.233333,12.400000,12.900000,4572455.500000,1431947.250000,228965.765625,14467.400391,2774.000000,389.233337
38:25:25,1543996770,2018-12-05T07:59:30,2018-12-05T03:59:30,1.994,4605.11,-0.65,-0.62,1.34,847.00,849.88,223.199997,30.77,1.0856,137,0,16.769,2.16202,4.19,52881,6.000000,11.500000,13.533334,6.000000,11.500000,13.533334,4573297.500000,1432207.125000,229029.140625,14474.866211,2775.966553,389.600006
38:25:55,1543996800,2018-12-05T08:00:00,2018-12-05T04:00:00,1.993,4606.11,-0.64,-0.63,1.33,847.07,849.90,223.800003,30.59,1.0856,137,0,16.769,2.16563,4.08,52880,6.966667,12.066667,13.866667,6.966667,12.066667,13.866667,4574290.500000,1432521.125000,229087.406250,14479.466797,2777.266602,390.100006
38:26:25,1543996830,2018-12-05T08:00:30,2018-12-05T04:00:30,1.994,4607.10,-0.65,-0.61,1.34,847.10,849.93,222.116669,30.68,1.0857,137,0,16.769,2.16021,4.19,52881,8.700000,13.900000,15.433333,8.700000,13.900000,15.433333,4575361.000000,1432855.875000,229151.093750,14485.766602,2778.800049,390.700012
38:26:55,1543996860,2018-12-05T08:01:00,2018-12-05T04:01:00,1.994,4608.10,-0.66,-0.65,1.28,846.97,849.83,223.800003,30.57,1.0856,137,0,16.770,2.17107,4.19,52880,6.666667,13.000000,14.266666,6.666667,13.000000,14.266666,4576317.500000,1433147.500000,229217.328125,14491.133789,2780.233398,390.700012
38:27:25,1543996890,2018-12-05T08:01:30,2018-12-05T04:01:30,1.994,4609.10,-0.65,-0.65,1.32,846.92,849.83,224.133331,30.74,1.0856,137,0,16.769,2.16202,4.19,52880,7.500000,13.266666,14.666667,7.500000,13.266666,14.666667,4577375.000000,1433476.250000,229285.765625,14494.966797,2781.733398,390.700012
38:27:55,1543996920,2018-12-05T08:02:00,2018-12-05T04:02:00,1.994,4610.09,-0.66,-0.67,1.29,846.90,849.77,222.666672,30.91,1.0855,137,0,16.770,2.15901,4.19,52880,7.933333,16.299999,18.166666,7.933333,16.299999,18.166666,4578422.500000,1433810.375000,229370.765625,14503.966797,2783.666748,390.700012
38:28:25,1543996950,2018-12-05T08:02:30,2018-12-05T04:02:30,1.994,4611.09,-0.66,-0.69,1.28,846.95,849.88,221.566666,30.93,1.0857,137,0,16.770,2.16112,4.19,52879,9.933333,18.633333,19.299999,9.933333,18.633333,19.299999,4579636.500000,1434194.500000,229459.734375,14511.900391,2784.033447,390.700012
38:28:55,1543996980,2018-12-05T08:03:00,2018-12-05T04:03:00,1.995,4612.08,-0.67,-0.68,1.32,846.96,849.70,225.233337,30.86,1.0855,137,0,16.770,2.16684,4.19,52881,9.333333,15.933333,16.200001,9.333333,15.933333,16.200001,4580768.000000,1434557.750000,229543.437500,14514.700195,2784.199951,390.700012
38:29:25,1543997010,2018-12-05T08:03:30,2018-12-05T04:03:30,1.994,4613.08,-0.67,-0.71,1.30,846.90,849.73,222.616669,30.97,1.0855,137,0,16.770,2.17228,4.19,52880,11.800000,17.933332,17.933332,11.800000,17.933332,17.933332,4582072.000000,1434976.000000,229618.828125,14520.533203,2784.199951,390.700012
38:29:55,1543997040,2018-12-05T08:04:00,2018-12-05T04:04:00,1.993,4614.08,-0.66,-0.70,1.32,847.00,849.70,225.816666,30.88,1.0854,137,0,16.767,2.16865,4.19,52880,5.533333,10.466666,12.133333,5.533333,10.466666,12.133333,4582837.500000,1435220.750000,229673.234375,14526.900391,2785.866699,391.466675
38:30:25,1543997070,2018-12-05T08:04:30,2018-12-05T04:04:30,1.992,4615.07,-0.66,-0.69,1.33,846.92,849.83,223.683334,30.80,1.0856,137,0,16.767,2.16624,4.08,52880,6.400000,9.166667,10.433333,6.400000,9.166667,10.433333,4583609.000000,1435467.375000,229720.437500,14531.433594,2787.533447,392.299988
38:30:55,1543997100,2018-12-05T08:05:00,2018-12-05T04:05:00,1.994,4616.07,-0.67,-0.72,1.27,846.85,849.70,221.449997,30.88,1.0855,137,0,16.769,2.15991,4.19,52880,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,4584365.000000,1435701.125000,229757.062500,14533.866211,2787.633301,392.399994
38:31:25,1543997130,2018-12-05T08:05:30,2018-12-05T04:05:30,1.994,4617.07,-0.67,-0.68,1.32,846.90,849.80,224.533340,31.12,1.0856,137,0,16.769,2.16142,4.19,52881,4.733333,8.766666,8.766666,4.733333,8.766666,8.766666,4585062.500000,1435917.875000,229797.296875,14536.799805,2787.633301,392.399994
38:31:55,1543997160,2018-12-05T08:06:00,2018-12-05T04:06:00,1.993,4618.06,-0.68,-0.69,1.28,846.93,849.80,221.350006,31.08,1.0856,137,0,16.768,2.15720,4.19,52880,6.000000,10.433333,10.433333,6.000000,10.433333,10.433333,4585826.500000,1436157.125000,229851.859375,14541.700195,2787.633301,392.399994
38:32:25,1543997190,2018-12-05T08:06:30,2018-12-05T04:06:30,1.994,4619.06,-0.67,-0.70,1.29,846.96,849.70,225.949997,31.05,1.0855,137,0,16.762,2.16563,4.09,52881,6.400000,13.466666,13.600000,6.400000,13.466666,13.600000,4586728.000000,1436438.125000,229926.140625,14546.599609,2787.699951,392.399994
38:32:55,1543997220,2018-12-05T08:07:00,2018-12-05T04:07:00,1.993,4620.05,-0.68,-0.73,1.30,846.91,849.83,221.300003,31.19,1.0857,137,0,16.767,2.16082,4.19,52881,9.000000,15.633333,16.933332,9.000000,15.633333,16.933332,4587898.500000,1436794.625000,229998.000000,14552.966797,2789.233398,392.399994
38:33:25,1543997250,2018-12-05T08:07:30,2018-12-05T04:07:30,1.993,4621.05,-0.69,-0.71,1.26,846.91,849.81,220.883331,31.15,1.0857,137,0,16.763,2.16021,4.08,52879,7.466667,15.133333,15.466666,7.466667,15.133333,15.466666,4588997.000000,1437125.875000,230071.000000,14561.799805,2789.966553,392.399994
38:33:55,1543997280,2018-12-05T08:08:00,2018-12-05T04:08:00,1.993,4622.05,-0.70,-0.73,1.28,846.91,849.73,219.133331,31.04,1.0856,137,0,16.768,2.16443,4.19,52880,7.400000,14.800000,16.166666,7.400000,14.800000,16.166666,4590040.500000,1437447.375000,230151.203125,14566.833008,2791.333252,392.533325
38:34:25,1543997310,2018-12-05T08:08:30,2018-12-05T04:08:30,1.993,4623.04,-0.70,-0.70,1.28,846.81,849.78,224.149994,30.99,1.0857,137,0,16.769,2.15931,4.08,52880,8.300000,14.900000,16.166666,8.300000,14.900000,16.166666,4591108.500000,1437787.500000,230236.968750,14572.066406,2792.600098,392.700012
38:34:55,1543997340,2018-12-05T08:09:00,2018-12-05T04:09:00,1.993,4624.04,-0.70,-0.70,1.27,846.91,849.73,222.750000,30.91,1.0856,137,0,16.764,2.16202,4.19,52881,6.266667,10.100000,10.400000,6.266667,10.100000,10.400000,4591915.000000,1438044.750000,230286.765625,14574.500000,2793.033447,393.133331
38:35:25,1543997370,2018-12-05T08:09:30,2018-12-05T04:09:30,1.992,4625.03,-0.70,-0.71,1.24,846.88,849.73,221.916672,30.85,1.0856,137,0,16.769,2.16956,4.08,52879,6.100000,11.233334,12.533334,6.100000,11.233334,12.533334,4592754.500000,1438302.125000,230340.000000,14581.666992,2794.133301,394.233337
38:35:55,1543997400,2018-12-05T08:10:00,2018-12-05T04:10:00,1.994,4626.03,-0.70,-0.71,1.27,846.83,849.76,224.416672,30.81,1.0857,137,0,16.768,2.16684,4.19,52880,4.433333,9.766666,9.900000,4.433333,9.766666,9.900000,4593460.500000,1438522.125000,230394.062500,14586.866211,2794.333252,394.433319
38:36:25,1543997430,2018-12-05T08:10:30,2018-12-05T04:10:30,1.992,4627.03,-0.70,-0.73,1.26,846.83,849.76,223.583328,30.87,1.0857,137,0,16.769,2.15630,4.08,52879,6.166667,11.233334,11.233334,6.166667,11.233334,11.233334,4594304.000000,1438779.750000,230453.968750,14591.433594,2794.333252,394.433319
38:36:55,1543997460,2018-12-05T08:11:00,2018-12-05T04:11:00,1.993,4628.02,-0.70,-0.72,1.24,846.81,849.76,223.399994,30.98,1.0857,137,0,16.769,2.16624,4.19,52880,5.933333,9.666667,10.666667,5.933333,9.666667,10.666667,4595143.500000,1439034.000000,230501.671875,14594.500000,2794.966553,395.066681
38:37:25,1543997490,2018-12-05T08:11:30,2018-12-05T04:11:30,1.993,4629.02,-0.70,-0.72,1.28,846.81,849.73,220.966660,31.00,1.0856,137,0,16.769,2.16654,4.19,52880,5.333333,7.933333,8.500000,5.333333,7.933333,8.500000,4595872.000000,1439266.875000,230538.671875,14596.700195,2795.866699,395.299988
38:37:55,1543997520,2018-12-05T08:12:00,2018-12-05T04:12:00,1.992,4630.01,-0.70,-0.69,1.25,846.78,849.68,221.366669,31.00,1.0856,137,0,16.764,2.15931,4.08,52879,4.933333,9.200000,9.500000,4.933333,9.200000,9.500000,4596623.000000,1439506.500000,230579.140625,14600.833008,2796.066650,395.299988
38:38:25,1543997550,2018-12-05T08:12:30,2018-12-05T04:12:30,1.992,4631.01,-0.70,-0.71,1.28,846.86,849.68,223.816666,30.96,1.0856,137,0,16.764,2.16383,4.09,52880,6.700000,10.700000,10.700000,6.700000,10.700000,10.700000,4597497.000000,1439781.625000,230635.359375,14601.266602,2796.066650,395.299988
38:38:55,1543997580,2018-12-05T08:13:00,2018-12-05T04:13:00,1.992,4632.01,-0.71,-0.73,1.24,846.68,849.71,220.516663,30.95,1.0857,137,0,16.769,2.16112,4.19,52880,6.233333,8.800000,9.533334,6.233333,8.800000,9.533334,4598275.500000,1440028.750000,230671.593750,14602.266602,2797.066650,395.299988
38:39:25,1543997610,2018-12-05T08:13:30,2018-12-05T04:13:30,1.992,4633.00,-0.71,-0.79,1.27,846.86,849.78,223.399994,30.91,1.0857,137,0,16.763,2.17016,4.08,52869,5.600000,7.733333,8.533334,5.600000,7.733333,8.533334,4598991.000000,1440257.375000,230701.703125,14603.366211,2798.166748,395.299988
38:39:55,1543997640,2018-12-05T08:14:00,2018-12-05T04:14:00,1.990,4634.00,-0.71,-0.94,1.25,846.91,849.93,220.300003,31.05,1.0859,136,0,16.761,2.15480,4.07,52853,5.400000,6.433333,6.800000,5.400000,6.433333,6.800000,4599712.500000,1440481.250000,230720.703125,14603.933594,2798.733398,395.299988
38:40:25,1543997670,2018-12-05T08:14:30,2018-12-05T04:14:30,1.996,4635.00,-0.73,-1.06,1.23,846.84,850.19,223.933334,31.14,1.0863,136,0,16.807,2.16775,4.07,52836,4.000000,5.133333,6.300000,4.000000,5.133333,6.300000,4600333.000000,1440676.375000,230737.765625,14605.066406,2799.500000,395.299988
38:40:55,1543997700,2018-12-05T08:15:00,2018-12-05T04:15:00,1.996,4635.99,-0.76,-1.22,1.22,846.87,850.30,225.350006,31.18,1.0866,136,0,16.806,2.17046,4.06,52820,5.133333,9.200000,9.200000,5.133333,9.200000,9.200000,4601080.500000,1440907.375000,230777.531250,14608.533203,2799.500000,395.299988
38:41:25,1543997730,2018-12-05T08:15:30,2018-12-05T04:15:30,1.994,4636.99,-0.77,-1.29,1.23,846.87,850.33,220.550003,31.26,1.0867,136,0,16.804,2.16745,4.06,52803,5.666667,9.133333,9.533334,5.666667,9.133333,9.533334,4601879.500000,1441146.625000,230819.796875,14612.633789,2800.000000,395.299988
38:41:55,1543997760,2018-12-05T08:16:00,2018-12-05T04:16:00,1.992,4637.98,-0.78,-1.39,1.18,846.82,850.51,226.800003,31.52,1.0869,136,0,16.803,2.16262,4.06,52787,6.000000,8.866667,9.333333,6.000000,8.866667,9.333333,4602705.500000,1441400.750000,230858.031250,14616.099609,2800.366699,395.299988
38:42:25,1543997790,2018-12-05T08:16:30,2018-12-05T04:16:30,1.994,4638.98,-0.81,-1.46,1.18,846.73,850.59,225.216660,31.54,1.0872,136,0,16.803,2.16503,4.06,52770,7.033333,11.000000,11.000000,7.033333,11.000000,11.000000,4603695.000000,1441708.375000,230898.234375,14618.700195,2800.366699,395.299988
38:42:55,1543997820,2018-12-05T08:17:00,2018-12-05T04:17:00,1.992,4639.98,-0.83,-1.51,1.16,846.78,850.72,224.683334,31.65,1.0874,136,0,16.801,2.16353,4.06,52753,6.700000,10.933333,10.933333,6.700000,10.933333,10.933333,4604595.500000,1441990.750000,230947.265625,14623.200195,2800.733398,395.299988
38:43:25,1543997850,2018-12-05T08:17:30,2018-12-05T04:17:30,1.991,4640.97,-0.84,-1.58,1.13,846.76,850.69,221.899994,31.76,1.0874,136,0,16.801,2.17077,4.05,52737,6.700000,9.566667,10.466666,6.700000,9.566667,10.466666,4605493.500000,1442268.500000,230986.093750,14626.299805,2801.800049,395.299988
38:43:55,1543997880,2018-12-05T08:18:00,2018-12-05T04:18:00,1.990,4641.97,-0.86,-1.62,1.13,846.84,850.85,223.483337,31.86,1.0877,136,0,16.798,2.17016,4.04,52720,5.533333,9.100000,9.700000,5.533333,9.100000,9.700000,4606241.500000,1442504.250000,231032.906250,14630.466797,2802.233398,395.299988
38:44:25,1543997910,2018-12-05T08:18:30,2018-12-05T04:18:30,1.990,4642.96,-0.88,-1.69,1.09,846.87,850.90,224.583328,31.73,1.0878,135,0,16.798,2.16533,4.04,52704,5.133333,9.766666,10.600000,5.133333,9.766666,10.600000,4606970.500000,1442735.250000,231093.328125,14633.799805,2803.300049,395.299988
38:44:55,1543997940,2018-12-05T08:19:00,2018-12-05T04:19:00,1.996,4643.96,-0.90,-1.74,1.07,846.84,850.93,224.233337,31.84,1.0880,135,0,16.847,2.16775,4.05,52687,5.733333,8.800000,9.766666,5.733333,8.800000,9.766666,4607664.500000,1442958.000000,231135.562500,14636.200195,2804.133301,395.299988
38:45:25,1543997970,2018-12-05T08:19:30,2018-12-05T04:19:30,1.996,4644.96,-0.92,-1.80,1.08,846.72,850.96,224.966660,31.91,1.0881,135,0,16.846,2.16714,4.05,52670,6.766667,11.000000,11.100000,6.766667,11.000000,11.100000,4608573.000000,1443243.250000,231187.562500,14640.166992,2804.233398,395.299988
38:45:55,1543998000,2018-12-05T08:20:00,2018-12-05T04:20:00,1.995,4645.95,-0.93,-1.84,1.04,846.78,850.91,226.833328,31.94,1.0881,135,0,16.844,2.16805,4.05,52653,6.300000,8.866667,9.166667,6.300000,8.866667,9.166667,4609436.500000,1443504.250000,231221.031250,14644.166992,2804.466553,395.299988
38:46:25,1543998030,2018-12-05T08:20:30,2018-12-05T04:20:30,1.995,4646.95,-0.94,-1.88,1.05,846.78,851.01,222.383331,31.57,1.0882,135,0,16.844,2.16383,4.04,52637,4.033333,6.566667,7.833333,4.033333,6.566667,7.833333,4610045.000000,1443694.750000,231256.265625,14648.633789,2806.466553,395.299988
38:46:55,1543998060,2018-12-05T08:21:00,2018-12-05T04:21:00,1.994,4647.94,-0.95,-1.92,1.00,846.76,850.89,225.649994,31.79,1.0881,135,0,16.846,2.17500,4.04,52620,3.333333,5.466667,5.900000,3.333333,5.466667,5.900000,4610614.000000,1443866.625000,231280.234375,14651.433594,2807.166748,395.299988
38:47:25,1543998090,2018-12-05T08:21:30,2018-12-05T04:21:30,1.992,4648.94,-0.97,-1.93,1.01,846.81,850.97,221.983337,32.03,1.0883,135,0,16.844,2.17046,4.04,52604,5.466667,8.500000,8.600000,5.466667,8.500000,8.600000,4611374.000000,1444097.250000,231321.765625,14652.799805,2807.699951,395.299988
38:47:55,1543998120,2018-12-05T08:22:00,2018-12-05T04:22:00,1.994,4649.94,-0.98,-1.94,0.99,846.76,850.92,224.949997,32.19,1.0883,135,0,16.843,2.17621,4.04,52587,4.333333,7.566667,7.566667,4.333333,7.566667,7.566667,4612014.000000,1444300.500000,231361.140625,14655.500000,2807.699951,395.299988
38:48:25,1543998150,2018-12-05T08:22:30,2018-12-05T04:22:30,1.993,4650.93,-0.99,-1.97,1.00,846.63,850.87,223.516663,32.15,1.0882,135,0,16.846,2.16112,4.04,52571,5.733333,9.400000,10.000000,5.733333,9.400000,10.000000,4612850.500000,1444557.125000,231402.093750,14658.766602,2808.566650,395.299988
38:48:55,1543998180,2018-12-05T08:23:00,2018-12-05T04:23:00,1.993,4651.93,-1.00,-1.94,0.99,846.79,850.88,227.566666,32.10,1.0883,135,0,16.846,2.17409,4.04,52554,5.733333,9.966666,9.966666,5.733333,9.966666,9.966666,4613647.000000,1444804.000000,231447.734375,14663.200195,2808.733398,395.299988
38:49:25,1543998210,2018-12-05T08:23:30,2018-12-05T04:23:30,1.993,4652.92,-1.01,-1.96,0.97,846.84,851.00,222.483337,31.89,1.0885,135,0,16.844,2.17560,4.04,52537,6.000000,9.133333,10.433333,6.000000,9.133333,10.433333,4614464.500000,1445056.250000,231486.593750,14668.299805,2810.166748,395.299988
38:49:55,1543998240,2018-12-05T08:24:00,2018-12-05T04:24:00,1.992,4653.92,-1.02,-1.97,0.96,846.82,851.06,221.933334,31.71,1.0886,135,0,16.844,2.16684,4.04,52520,5.000000,7.133333,7.733333,5.000000,7.133333,7.733333,4615148.500000,1445270.000000,231513.140625,14672.099609,2810.833252,395.299988
38:50:25,1543998270,2018-12-05T08:24:30,2018-12-05T04:24:30,1.990,4654.92,-1.03,-1.96,0.94,846.85,851.11,223.933334,31.99,1.0887,135,0,16.844,2.16926,4.03,52504,6.200000,8.900000,9.266666,6.200000,8.900000,9.266666,4615907.500000,1445514.000000,231554.296875,14676.066406,2811.166748,395.299988
38:50:55,1543998300,2018-12-05T08:25:00,2018-12-05T04:25:00,1.992,4655.91,-1.05,-2.02,0.96,846.83,851.11,224.866669,32.17,1.0888,135,0,16.841,2.16775,4.03,52487,6.266667,9.700000,9.700000,6.266667,9.700000,9.700000,4616714.000000,1445774.875000,231594.531250,14679.166992,2811.166748,395.299988
38:51:25,1543998330,2018-12-05T08:25:30,2018-12-05T04:25:30,1.990,4656.91,-1.05,-2.05,0.95,846.83,851.18,222.516663,32.19,1.0889,134,0,16.842,2.16112,4.03,52470,3.833333,9.333333,9.800000,3.833333,9.333333,9.800000,4617375.000000,1445979.500000,231637.937500,14687.566406,2812.033447,395.299988
38:51:55,1543998360,2018-12-05T08:26:00,2018-12-05T04:26:00,1.998,4657.91,-1.07,-2.06,0.91,846.75,851.06,224.983337,32.15,1.0888,134,0,16.890,2.17923,4.03,52454,4.333333,6.800000,7.333333,4.333333,6.800000,7.333333,4618045.500000,1446187.125000,231670.671875,14688.766602,2812.866699,395.299988
38:52:25,1543998390,2018-12-05T08:26:30,2018-12-05T04:26:30,1.998,4658.90,-1.09,-2.06,0.88,846.83,851.02,223.516663,32.24,1.0888,134,0,16.892,2.17530,4.02,52437,9.133333,12.600000,12.800000,9.133333,12.600000,12.800000,4619101.500000,1446514.000000,231732.796875,14690.500000,2813.366699,395.299988
38:52:55,1543998420,2018-12-05T08:27:00,2018-12-05T04:27:00,1.998,4659.90,-1.08,-2.07,0.89,846.88,851.14,221.850006,32.43,1.0889,134,0,16.892,2.17500,4.03,52420,8.766666,12.666667,12.866667,8.766666,12.666667,12.866667,4620144.500000,1446839.625000,231793.531250,14693.400391,2813.933350,395.299988
38:53:25,1543998450,2018-12-05T08:27:30,2018-12-05T04:27:30,1.997,4660.89,-1.09,-2.10,0.89,846.83,851.07,222.066666,32.05,1.0889,134,0,16.893,2.17288,4.03,52403,6.633333,10.433333,11.466666,6.633333,10.433333,11.466666,4621008.500000,1447110.625000,231835.265625,14697.799805,2815.199951,395.299988
38:53:55,1543998480,2018-12-05T08:28:00,2018-12-05T04:28:00,1.997,4661.89,-1.09,-2.09,0.88,846.73,851.05,225.550003,32.05,1.0889,134,0,16.892,2.18408,4.03,52386,5.266667,7.800000,8.466666,5.266667,7.800000,8.466666,4621720.500000,1447329.375000,231874.265625,14699.900391,2816.033447,395.299988
38:54:25,1543998510,2018-12-05T08:28:30,2018-12-05T04:28:30,1.998,4662.89,-1.10,-2.11,0.87,846.71,850.95,222.833328,32.04,1.0888,134,0,16.892,2.17711,4.03,52370,6.166667,7.000000,7.000000,6.166667,7.000000,7.000000,4622463.000000,1447561.875000,231901.562500,14700.466797,2816.300049,395.299988
38:54:55,1543998540,2018-12-05T08:29:00,2018-12-05T04:29:00,1.998,4663.88,-1.09,-2.08,0.89,846.86,850.99,225.583328,31.92,1.0888,134,0,16.892,2.17681,4.03,52353,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,4623226.500000,1447800.125000,231921.968750,14701.799805,2816.300049,395.299988
38:55:25,1543998570,2018-12-05T08:29:30,2018-12-05T04:29:30,1.998,4664.88,-1.10,-2.10,0.89,846.76,851.05,223.583328,31.93,1.0889,134,0,16.892,2.17560,4.03,52336,3.700000,6.100000,6.100000,3.700000,6.100000,6.100000,4623802.000000,1447983.625000,231943.859375,14702.299805,2816.300049,395.299988
38:55:55,1543998600,2018-12-05T08:30:00,2018-12-05T04:30:00,1.997,4665.87,-1.10,-2.07,0.88,846.76,851.07,225.016663,32.17,1.0889,134,0,16.892,2.17439,4.03,52320,3.766667,7.633333,7.833333,3.766667,7.633333,7.833333,4624412.500000,1448175.500000,231974.000000,14705.033203,2816.399902,395.399994
38:56:25,1543998630,2018-12-05T08:30:30,2018-12-05T04:30:30,1.997,4666.87,-1.10,-2.10,0.86,846.81,851.02,226.883331,32.22,1.0889,134,0,16.892,2.17651,4.02,52302,4.800000,9.166667,10.233334,4.800000,9.166667,10.233334,4625154.000000,1448412.250000,232023.828125,14707.799805,2817.600098,395.833344
38:56:55,1543998660,2018-12-05T08:31:00,2018-12-05T04:31:00,1.997,4667.87,-1.10,-2.09,0.87,846.76,851.07,221.833328,32.26,1.0889,134,0,16.893,2.17621,4.02,52286,5.866667,8.866667,9.500000,5.866667,8.866667,9.500000,4625924.500000,1448648.750000,232070.765625,14709.533203,2818.699951,395.833344
38:57:25,1543998690,2018-12-05T08:31:30,2018-12-05T04:31:30,1.997,4668.86,-1.08,-2.08,0.88,846.83,851.17,225.350006,32.22,1.0890,134,0,16.892,2.16865,4.02,52269,6.133333,9.700000,9.700000,6.133333,9.700000,9.700000,4626755.000000,1448909.625000,232115.296875,14710.733398,2818.699951,395.833344
38:57:55,1543998720,2018-12-05T08:32:00,2018-12-05T04:32:00,1.996,4669.86,-1.10,-2.11,0.86,846.91,850.97,225.550003,32.17,1.0888,134,0,16.892,2.18287,4.02,52252,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,4627496.500000,1449139.125000,232138.265625,14710.966797,2818.699951,395.833344
38:58:25,1543998750,2018-12-05T08:32:30,2018-12-05T04:32:30,1.996,4670.85,-1.11,-2.16,0.90,846.74,851.10,223.949997,32.21,1.0890,134,0,16.892,2.16775,4.02,52236,5.200000,8.666667,8.666667,5.200000,8.666667,8.666667,4628230.000000,1449366.750000,232168.062500,14713.533203,2818.699951,395.833344
38:58:55,1543998780,2018-12-05T08:33:00,2018-12-05T04:33:00,1.996,4671.85,-1.11,-2.12,0.89,846.74,850.95,223.716660,32.29,1.0888,134,0,16.892,2.17318,4.02,52219,6.600000,9.466666,9.466666,6.600000,9.466666,9.466666,4629048.500000,1449619.250000,232207.468750,14715.599609,2818.699951,395.833344
38:59:25,1543998810,2018-12-05T08:33:30,2018-12-05T04:33:30,1.997,4672.85,-1.11,-2.08,0.88,846.74,851.05,223.199997,32.17,1.0890,134,0,16.890,2.17228,4.02,52202,5.666667,6.666667,7.533333,5.666667,6.666667,7.533333,4629760.500000,1449837.875000,232231.531250,14716.900391,2819.433350,395.833344
38:59:55,1543998840,2018-12-05T08:34:00,2018-12-05T04:34:00,1.997,4673.84,-1.10,-2.13,0.85,846.71,851.05,224.800003,32.06,1.0889,134,0,16.892,2.16684,4.02,52185,4.533333,6.500000,7.100000,4.533333,6.500000,7.100000,4630350.000000,1450023.875000,232264.828125,14720.099609,2820.000000,395.833344
39:00:25,1543998870,2018-12-05T08:34:30,2018-12-05T04:34:30,1.996,4674.84,-1.11,-2.14,0.87,846.66,851.02,225.449997,32.01,1.0889,134,0,16.894,2.17953,4.02,52169,3.600000,7.733333,8.066667,3.600000,7.733333,8.066667,4630919.000000,1450206.625000,232302.437500,14725.233398,2820.433350,395.833344
39:00:55,1543998900,2018-12-05T08:35:00,2018-12-05T04:35:00,1.997,4675.84,-1.10,-2.12,0.86,846.66,851.00,223.366669,32.06,1.0889,134,0,16.892,2.17137,4.02,52152,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,4631460.500000,1450380.625000,232320.296875,14725.500000,2820.433350,395.833344
39:01:25,1543998930,2018-12-05T08:35:30,2018-12-05T04:35:30,1.996,4676.83,-1.09,-2.13,0.90,846.68,851.02,221.500000,31.98,1.0888,134,0,16.892,2.17439,4.02,52135,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4631918.500000,1450523.250000,232347.828125,14726.566406,2820.433350,395.833344
39:01:55,1543998960,2018-12-05T08:36:00,2018-12-05T04:36:00,1.997,4677.83,-1.10,-2.15,0.86,846.63,851.02,221.683334,31.88,1.0889,134,0,16.893,2.17077,4.02,52118,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4632400.500000,1450673.875000,232374.500000,14728.133789,2820.433350,395.833344
39:02:25,1543998990,2018-12-05T08:36:30,2018-12-05T04:36:30,1.997,4678.82,-1.10,-2.14,0.89,846.66,850.97,223.616669,31.86,1.0888,134,0,16.889,2.17016,4.02,52101,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,4632922.000000,1450837.625000,232402.593750,14730.200195,2820.433350,395.833344
39:02:55,1543999020,2018-12-05T08:37:00,2018-12-05T04:37:00,1.996,4679.82,-1.09,-2.11,0.86,846.73,850.99,224.516663,32.07,1.0888,134,0,16.890,2.17167,4.02,52085,3.933333,6.166667,6.166667,3.933333,6.166667,6.166667,4633499.500000,1451016.250000,232428.671875,14731.566406,2820.433350,395.833344
39:03:25,1543999050,2018-12-05T08:37:30,2018-12-05T04:37:30,1.996,4680.82,-1.08,-2.13,0.88,846.81,851.14,227.899994,32.32,1.0889,134,0,16.892,2.17288,4.01,52068,3.533333,6.633333,7.733333,3.533333,6.633333,7.733333,4634050.000000,1451187.125000,232460.140625,14736.166992,2821.699951,395.833344
39:03:55,1543999080,2018-12-05T08:38:00,2018-12-05T04:38:00,1.997,4681.81,-1.08,-2.12,0.89,846.73,851.14,223.483337,32.43,1.0889,134,0,16.890,2.16895,4.01,52050,2.433333,4.966667,5.433333,2.433333,4.966667,5.433333,4634526.500000,1451330.375000,232485.265625,14739.133789,2822.166748,395.833344
39:04:25,1543999110,2018-12-05T08:38:30,2018-12-05T04:38:30,1.997,4682.81,-1.08,-2.12,0.90,846.70,851.06,224.100006,32.71,1.0888,134,0,16.892,2.17288,4.01,52034,3.466667,8.000000,8.000000,3.466667,8.000000,8.000000,4635129.500000,1451517.750000,232530.328125,14739.933594,2822.166748,395.833344
39:04:55,1543999140,2018-12-05T08:39:00,2018-12-05T04:39:00,1.997,4683.80,-1.08,-2.10,0.88,846.86,851.12,226.399994,32.69,1.0889,134,0,16.890,2.17984,4.01,52017,4.000000,6.566667,6.633333,4.000000,6.566667,6.633333,4635755.500000,1451711.750000,232560.265625,14742.466797,2822.399902,395.833344
39:05:25,1543999170,2018-12-05T08:39:30,2018-12-05T04:39:30,1.997,4684.80,-1.07,-2.12,0.87,846.73,851.12,223.583328,32.71,1.0889,134,0,16.893,2.17046,4.01,52000,3.766667,5.200000,6.100000,3.766667,5.200000,6.100000,4636354.000000,1451904.000000,232580.296875,14744.000000,2823.066650,395.866669
39:05:55,1543999200,2018-12-05T08:40:00,2018-12-05T04:40:00,1.998,4685.80,-1.07,-2.11,0.88,846.70,851.06,226.550003,32.55,1.0888,134,0,16.890,2.17379,4.01,51983,4.133333,5.333333,6.333333,4.133333,5.333333,6.333333,4637006.000000,1452108.750000,232595.828125,14744.833008,2823.899902,396.700012
39:06:25,1543999230,2018-12-05T08:40:30,2018-12-05T04:40:30,1.997,4686.79,-1.07,-2.13,0.94,846.70,851.12,225.800003,32.45,1.0889,134,0,16.893,2.16865,4.01,51967,3.800000,6.100000,6.100000,3.800000,6.100000,6.100000,4637621.000000,1452305.125000,232618.703125,14745.700195,2823.899902,396.700012
39:06:55,1543999260,2018-12-05T08:41:00,2018-12-05T04:41:00,1.997,4687.79,-1.06,-2.12,0.89,846.77,851.16,227.416672,32.41,1.0889,134,0,16.890,2.16956,4.01,51950,4.566667,5.433333,5.433333,4.566667,5.433333,5.433333,4638249.000000,1452503.750000,232645.406250,14745.700195,2823.899902,396.700012
39:07:25,1543999290,2018-12-05T08:41:30,2018-12-05T04:41:30,1.997,4688.78,-1.07,-2.09,0.91,846.78,851.17,226.683334,32.34,1.0889,134,0,16.893,2.16895,4.01,51933,3.466667,4.966667,5.400000,3.466667,4.966667,5.400000,4638840.000000,1452682.375000,232667.359375,14747.400391,2824.100098,396.700012
39:07:55,1543999320,2018-12-05T08:42:00,2018-12-05T04:42:00,1.998,4689.78,-1.07,-2.08,0.89,846.75,851.17,226.116669,32.27,1.0889,134,0,16.890,2.17832,4.01,51916,5.833333,7.900000,9.133333,5.833333,7.900000,9.133333,4639586.500000,1452910.750000,232704.640625,14751.533203,2824.800049,396.700012
39:08:25,1543999350,2018-12-05T08:42:30,2018-12-05T04:42:30,1.998,4690.78,-1.06,-2.10,0.90,846.77,851.19,227.916672,32.29,1.0889,134,0,16.890,2.17984,4.01,51900,4.266667,7.433333,7.433333,4.266667,7.433333,7.433333,4640241.000000,1453114.625000,232739.031250,14757.433594,2824.800049,396.700012
39:08:55,1543999380,2018-12-05T08:43:00,2018-12-05T04:43:00,1.997,4691.77,-1.07,-2.09,0.88,846.70,851.12,222.833328,32.11,1.0889,134,0,16.892,2.17711,4.01,51883,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,4640853.500000,1453309.375000,232762.968750,14757.933594,2824.800049,396.700012
39:09:25,1543999410,2018-12-05T08:43:30,2018-12-05T04:43:30,1.997,4692.77,-1.05,-2.09,0.88,846.80,851.16,225.283340,32.10,1.0889,134,0,16.893,2.16865,4.01,51866,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,4641394.500000,1453483.375000,232785.359375,14759.233398,2824.800049,396.700012
39:09:55,1543999440,2018-12-05T08:44:00,2018-12-05T04:44:00,1.997,4693.77,-1.06,-2.11,0.88,846.83,851.21,223.133331,32.16,1.0890,134,0,16.890,2.16835,4.01,51849,4.100000,6.466667,6.733333,4.100000,6.466667,6.733333,4641986.500000,1453671.125000,232819.406250,14761.333008,2824.933350,396.700012
39:10:25,1543999470,2018-12-05T08:44:30,2018-12-05T04:44:30,1.997,4694.76,-1.06,-2.11,0.90,846.75,851.14,227.149994,32.18,1.0889,134,0,16.889,2.17681,4.01,51832,4.466667,5.700000,6.200000,4.466667,5.700000,6.200000,4642594.000000,1453863.875000,232841.859375,14763.566406,2825.633301,396.700012
39:10:55,1543999500,2018-12-05T08:45:00,2018-12-05T04:45:00,1.997,4695.76,-1.07,-2.11,0.92,846.75,851.14,223.933334,32.18,1.0889,134,0,16.890,2.17016,4.01,51816,2.800000,4.033333,4.633333,2.800000,4.033333,4.633333,4642978.000000,1453984.750000,232863.937500,14766.733398,2825.633301,396.700012
39:11:25,1543999530,2018-12-05T08:45:30,2018-12-05T04:45:30,1.997,4696.75,-1.06,-2.11,0.90,846.77,851.11,225.266663,32.12,1.0888,134,0,16.893,2.17742,4.00,51798,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,4643458.000000,1454136.000000,232887.093750,14768.333008,2825.633301,396.700012
39:11:55,1543999560,2018-12-05T08:46:00,2018-12-05T04:46:00,1.998,4697.75,-1.05,-2.10,0.89,846.80,851.18,224.833328,32.09,1.0889,134,0,16.892,2.18044,4.00,51782,2.666667,4.033333,5.266667,2.666667,4.033333,5.266667,4643930.500000,1454279.375000,232907.437500,14770.866211,2826.433350,396.700012
39:12:25,1543999590,2018-12-05T08:46:30,2018-12-05T04:46:30,1.998,4698.75,-1.06,-2.08,0.94,846.80,851.24,225.800003,32.10,1.0890,134,0,16.893,2.17923,4.00,51765,3.166667,4.400000,4.533333,3.166667,4.400000,4.533333,4644412.500000,1454428.000000,232925.203125,14772.666992,2826.500000,396.700012
39:12:55,1543999620,2018-12-05T08:47:00,2018-12-05T04:47:00,1.996,4699.74,-1.05,-2.15,0.90,846.77,851.34,224.350006,32.09,1.0891,134,0,16.893,2.17107,4.00,51748,2.133333,3.466667,3.933333,2.133333,3.466667,3.933333,4644845.000000,1454560.625000,232941.562500,14773.299805,2827.133301,397.333344
39:13:25,1543999650,2018-12-05T08:47:30,2018-12-05T04:47:30,1.997,4700.74,-1.04,-2.13,0.94,846.80,851.21,222.733337,32.15,1.0889,134,0,16.892,2.17409,4.00,51731,3.600000,4.400000,4.800000,3.600000,4.400000,4.800000,4645372.500000,1454726.875000,232960.234375,14773.766602,2827.366699,397.566681
39:13:55,1543999680,2018-12-05T08:48:00,2018-12-05T04:48:00,1.998,4701.73,-1.04,-2.10,0.94,846.80,851.34,223.683334,32.16,1.0890,134,0,16.892,2.17560,4.00,51714,3.000000,4.400000,4.733333,3.000000,4.400000,4.733333,4645828.500000,1454871.250000,232984.437500,14775.400391,2828.000000,397.566681
39:14:25,1543999710,2018-12-05T08:48:30,2018-12-05T04:48:30,1.997,4702.73,-1.03,-2.11,0.92,846.85,851.31,226.883331,32.11,1.0890,134,0,16.892,2.17651,4.00,51698,3.433333,6.500000,7.533333,3.433333,6.500000,7.533333,4646339.500000,1455034.375000,233022.796875,14777.500000,2829.100098,397.566681
39:14:55,1543999740,2018-12-05T08:49:00,2018-12-05T04:49:00,1.997,4703.73,-1.03,-2.11,0.92,846.92,851.26,224.316666,31.71,1.0889,134,0,16.892,2.16805,4.00,51681,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,4646921.500000,1455215.250000,233044.140625,14778.733398,2829.100098,397.566681
39:15:25,1543999770,2018-12-05T08:49:30,2018-12-05T04:49:30,1.997,4704.72,-1.03,-2.11,0.94,846.85,851.18,222.466660,32.36,1.0888,134,0,16.893,2.17832,4.00,51664,3.233333,4.000000,4.666667,3.233333,4.000000,4.666667,4647405.500000,1455365.875000,233059.234375,14779.066406,2829.433350,397.566681
39:15:55,1543999800,2018-12-05T08:50:00,2018-12-05T04:50:00,1.998,4705.72,-1.03,-2.15,0.92,846.87,851.34,226.233337,32.36,1.0890,134,0,16.892,2.17348,4.00,51647,3.266667,4.866667,6.200000,3.266667,4.866667,6.200000,4647901.000000,1455522.375000,233085.265625,14780.599609,2830.433350,397.566681
39:16:25,1543999830,2018-12-05T08:50:30,2018-12-05T04:50:30,1.998,4706.71,-1.03,-2.13,0.92,846.79,851.26,225.716660,32.41,1.0889,134,0,16.890,2.17893,4.00,51630,3.833333,5.533333,5.766667,3.833333,5.533333,5.766667,4648411.000000,1455687.625000,233114.828125,14781.833008,2830.833252,397.566681
39:16:55,1543999860,2018-12-05T08:51:00,2018-12-05T04:51:00,1.997,4707.71,-1.02,-2.08,0.95,846.87,851.28,223.816666,33.04,1.0889,134,0,16.889,2.17046,4.00,51613,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,4648878.500000,1455833.500000,233127.296875,14782.200195,2830.833252,397.566681
39:17:25,1543999890,2018-12-05T08:51:30,2018-12-05T04:51:30,1.997,4708.71,-1.02,-2.11,0.92,846.87,851.31,222.850006,33.29,1.0889,134,0,16.889,2.17621,4.00,51597,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,4649290.500000,1455957.875000,233141.937500,14782.599609,2830.833252,397.566681
39:17:55,1543999920,2018-12-05T08:52:00,2018-12-05T04:52:00,1.997,4709.70,-1.02,-2.11,0.94,846.92,851.28,227.733337,33.62,1.0888,134,0,16.890,2.17500,4.00,51580,3.800000,4.166667,4.566667,3.800000,4.166667,4.566667,4649842.000000,1456128.125000,233152.171875,14783.266602,2831.033447,397.566681
39:18:25,1543999950,2018-12-05T08:52:30,2018-12-05T04:52:30,1.998,4710.70,-1.02,-2.11,0.99,846.90,851.33,223.100006,33.55,1.0889,134,0,16.889,2.17318,4.00,51563,2.400000,3.233333,3.633333,2.400000,3.233333,3.633333,4650301.500000,1456267.250000,233167.593750,14783.933594,2831.699951,397.566681
39:18:55,1543999980,2018-12-05T08:53:00,2018-12-05T04:53:00,1.998,4711.70,-1.02,-2.09,0.94,846.77,851.36,226.899994,33.56,1.0889,134,0,16.892,2.17984,3.99,51546,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,4650744.000000,1456405.125000,233183.765625,14783.933594,2831.699951,397.566681
39:19:25,1544000010,2018-12-05T08:53:30,2018-12-05T04:53:30,1.997,4712.69,-1.02,-2.12,0.94,846.95,851.38,222.866669,33.65,1.0890,134,0,16.890,2.17439,4.00,51529,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,4651240.500000,1456564.000000,233205.265625,14783.933594,2831.699951,397.566681
39:19:55,1544000040,2018-12-05T08:54:00,2018-12-05T04:54:00,1.998,4713.69,-1.03,-2.12,0.92,846.95,851.41,227.016663,33.72,1.0890,134,0,16.890,2.18075,3.99,51512,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,4651671.000000,1456702.250000,233220.531250,14783.933594,2831.699951,397.566681
39:20:25,1544000070,2018-12-05T08:54:30,2018-12-05T04:54:30,1.998,4714.68,-1.01,-2.11,0.92,846.92,851.43,223.050003,33.68,1.0890,134,0,16.890,2.17590,3.99,51495,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,4652095.500000,1456837.250000,233232.265625,14784.799805,2831.699951,397.566681
39:20:55,1544000100,2018-12-05T08:55:00,2018-12-05T04:55:00,1.997,4715.68,-1.02,-2.12,0.94,846.77,851.31,226.916672,33.75,1.0889,134,0,16.893,2.18075,3.99,51479,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,4652463.000000,1456949.375000,233246.500000,14785.400391,2831.699951,397.566681
39:21:25,1544000130,2018-12-05T08:55:30,2018-12-05T04:55:30,1.998,4716.68,-1.02,-2.12,0.94,846.79,851.26,223.966660,33.63,1.0888,134,0,16.893,2.17590,3.99,51462,2.733333,3.966667,4.033333,2.733333,3.966667,4.033333,4652845.000000,1457073.625000,233269.640625,14786.433594,2831.699951,397.566681
39:21:55,1544000160,2018-12-05T08:56:00,2018-12-05T04:56:00,1.997,4717.67,-1.03,-2.09,0.89,846.90,851.21,223.716660,33.79,1.0888,134,0,16.892,2.17469,3.99,51445,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,4653302.500000,1457220.500000,233306.734375,14787.400391,2831.699951,397.566681
39:22:25,1544000190,2018-12-05T08:56:30,2018-12-05T04:56:30,1.997,4718.67,-1.02,-2.11,0.92,846.92,851.28,228.333328,33.75,1.0888,134,0,16.892,2.17832,3.99,51428,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,4653704.500000,1457346.000000,233322.437500,14788.099609,2831.699951,397.566681
39:22:55,1544000220,2018-12-05T08:57:00,2018-12-05T04:57:00,1.998,4719.66,-1.02,-2.13,0.95,846.90,851.33,224.016663,33.84,1.0889,134,0,16.893,2.17984,3.99,51411,1.666667,2.733333,3.466667,1.666667,2.733333,3.466667,4654096.000000,1457468.250000,233334.093750,14789.133789,2832.566650,397.566681
39:23:25,1544000250,2018-12-05T08:57:30,2018-12-05T04:57:30,1.998,4720.66,-1.03,-2.14,0.94,846.87,851.21,226.466660,33.88,1.0888,134,0,16.890,2.17681,3.99,51394,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4654424.500000,1457568.500000,233349.000000,14790.000000,2832.566650,397.566681
39:23:55,1544000280,2018-12-05T08:58:00,2018-12-05T04:58:00,1.998,4721.66,-1.03,-2.14,0.92,846.79,851.18,227.683334,33.88,1.0888,134,0,16.890,2.17772,3.99,51377,1.466667,2.900000,2.900000,1.466667,2.900000,2.900000,4654781.000000,1457676.750000,233367.000000,14790.900391,2832.566650,397.566681
39:24:25,1544000310,2018-12-05T08:58:30,2018-12-05T04:58:30,1.997,4722.65,-1.05,-2.12,0.93,846.90,851.26,227.100006,33.90,1.0889,134,0,16.889,2.17772,3.99,51360,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,4655233.000000,1457818.875000,233398.859375,14792.599609,2832.566650,397.566681
39:24:55,1544000340,2018-12-05T08:59:00,2018-12-05T04:59:00,1.997,4723.65,-1.05,-2.13,0.94,846.88,851.21,223.783340,34.12,1.0889,134,0,16.890,2.17077,3.99,51343,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4655644.500000,1457945.875000,233414.031250,14792.633789,2832.566650,397.566681
39:25:25,1544000370,2018-12-05T08:59:30,2018-12-05T04:59:30,1.997,4724.65,-1.06,-2.12,0.90,846.77,851.16,225.800003,34.22,1.0888,134,0,16.892,2.17590,3.99,51327,1.733333,3.466667,4.133333,1.733333,3.466667,4.133333,4656021.500000,1458056.875000,233439.406250,14794.066406,2833.166748,397.566681
39:25:55,1544000400,2018-12-05T09:00:00,2018-12-05T05:00:00,1.998,4725.64,-1.07,-2.13,0.89,846.85,851.22,227.733337,34.30,1.0890,134,0,16.890,2.17621,3.99,51310,1.000000,3.133333,3.333333,1.000000,3.133333,3.333333,4656395.500000,1458173.375000,233454.500000,14795.566406,2833.433350,397.566681
39:26:25,1544000430,2018-12-05T09:00:30,2018-12-05T05:00:30,1.996,4726.64,-1.08,-2.14,0.89,846.81,851.32,226.016663,34.35,1.0891,134,0,16.890,2.16684,3.99,51293,1.333333,3.033333,3.033333,1.333333,3.033333,3.033333,4656763.000000,1458292.625000,233469.640625,14796.266602,2833.433350,397.566681
39:26:55,1544000460,2018-12-05T09:01:00,2018-12-05T05:01:00,1.996,4727.63,-1.10,-2.12,0.89,846.89,851.25,224.683334,34.33,1.0891,134,0,16.890,2.17590,3.99,51276,1.800000,3.866667,3.866667,1.800000,3.866667,3.866667,4657171.500000,1458420.625000,233493.500000,14796.966797,2833.433350,397.566681
39:27:25,1544000490,2018-12-05T09:01:30,2018-12-05T05:01:30,1.996,4728.63,-1.10,-2.15,0.89,846.86,851.30,222.883331,34.40,1.0892,134,0,16.890,2.16745,3.98,51259,1.066667,2.800000,3.233333,1.066667,2.800000,3.233333,4657537.000000,1458531.500000,233505.859375,14798.033203,2833.866699,397.566681
39:27:55,1544000520,2018-12-05T09:02:00,2018-12-05T05:02:00,1.996,4729.63,-1.11,-2.15,0.89,846.89,851.35,225.766663,34.42,1.0893,134,0,16.889,2.17530,3.99,51242,1.333333,4.666667,5.266667,1.333333,4.666667,5.266667,4657930.000000,1458653.375000,233535.562500,14801.666992,2834.366699,397.566681
39:28:25,1544000550,2018-12-05T09:02:30,2018-12-05T05:02:30,1.995,4730.62,-1.11,-2.17,0.88,846.94,851.35,224.050003,34.42,1.0893,134,0,16.889,2.16714,3.98,51225,1.000000,2.766667,3.733333,1.000000,2.766667,3.733333,4658248.500000,1458753.250000,233548.328125,14804.866211,2835.166748,397.566681
39:28:55,1544000580,2018-12-05T09:03:00,2018-12-05T05:03:00,1.995,4731.62,-1.13,-2.16,0.88,846.87,851.30,225.466660,34.29,1.0893,134,0,16.888,2.17046,3.98,51208,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,4658623.000000,1458862.375000,233555.828125,14805.633789,2835.166748,397.566681
39:29:25,1544000610,2018-12-05T09:03:30,2018-12-05T05:03:30,1.995,4732.61,-1.13,-2.18,0.86,846.84,851.23,225.416672,34.33,1.0892,134,0,16.888,2.17802,3.99,51191,1.000000,1.000000,2.266667,1.000000,1.000000,2.266667,4658914.000000,1458949.125000,233562.531250,14806.700195,2836.033447,397.566681
39:29:55,1544000640,2018-12-05T09:04:00,2018-12-05T05:04:00,1.997,4733.61,-1.14,-2.19,0.86,846.89,851.36,222.183334,34.39,1.0894,134,0,16.890,2.17711,3.98,51175,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4659216.000000,1459041.500000,233583.359375,14807.366211,2836.033447,397.566681
39:30:25,1544000670,2018-12-05T09:04:30,2018-12-05T05:04:30,1.995,4734.61,-1.15,-2.21,0.83,846.92,851.38,220.666672,34.31,1.0895,134,0,16.889,2.17560,3.99,51158,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,4659640.500000,1459174.875000,233593.437500,14807.566406,2836.233398,397.566681
39:30:55,1544000700,2018-12-05T09:05:00,2018-12-05T05:05:00,1.994,4735.60,-1.15,-2.21,0.86,846.90,851.31,228.683334,34.20,1.0894,134,0,16.890,2.17621,3.98,51141,1.400000,2.466667,3.300000,1.400000,2.466667,3.300000,4660030.000000,1459296.250000,233601.828125,14809.200195,2837.233398,397.566681
39:31:25,1544000730,2018-12-05T09:05:30,2018-12-05T05:05:30,1.993,4736.60,-1.17,-2.17,0.81,847.00,851.29,222.750000,34.02,1.0895,134,0,16.887,2.17258,3.99,51124,1.333333,3.000000,3.533333,1.333333,3.000000,3.533333,4660451.000000,1459425.750000,233615.968750,14809.933594,2837.766602,397.566681
39:31:55,1544000760,2018-12-05T09:06:00,2018-12-05T05:06:00,1.994,4737.60,-1.17,-2.19,0.82,846.90,851.31,224.616669,33.94,1.0895,134,0,16.889,2.17590,3.99,51107,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,4660857.500000,1459546.125000,233620.406250,14809.933594,2837.766602,397.566681
39:32:25,1544000790,2018-12-05T09:06:30,2018-12-05T05:06:30,1.994,4738.59,-1.16,-2.21,0.86,846.92,851.39,222.350006,34.03,1.0895,134,0,16.888,2.17016,3.99,51090,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4661200.000000,1459653.250000,233631.500000,14809.966797,2837.766602,397.566681
39:32:55,1544000820,2018-12-05T09:07:00,2018-12-05T05:07:00,1.993,4739.59,-1.17,-2.19,0.82,846.90,851.29,221.800003,33.96,1.0895,134,0,16.889,2.17288,3.99,51073,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,4661568.000000,1459768.875000,233650.000000,14810.799805,2837.766602,397.566681
39:33:25,1544000850,2018-12-05T09:07:30,2018-12-05T05:07:30,1.993,4740.58,-1.18,-2.19,0.77,846.95,851.28,222.899994,33.75,1.0895,134,0,16.890,2.16714,3.98,51056,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,4661962.500000,1459895.375000,233667.359375,14811.666992,2837.766602,397.566681
39:33:55,1544000880,2018-12-05T09:08:00,2018-12-05T05:08:00,1.993,4741.58,-1.18,-2.19,0.81,846.85,851.28,221.733337,33.94,1.0895,134,0,16.890,2.16594,3.98,51039,3.100000,3.900000,4.900000,3.100000,3.900000,4.900000,4662426.000000,1460045.125000,233687.437500,14812.266602,2838.366699,397.566681
39:34:25,1544000910,2018-12-05T09:08:30,2018-12-05T05:08:30,1.994,4742.58,-1.18,-2.25,0.83,846.98,851.23,221.966660,33.66,1.0894,134,0,16.892,2.16533,3.98,51023,2.333333,3.466667,4.200000,2.333333,3.466667,4.200000,4662808.000000,1460170.750000,233703.359375,14814.933594,2839.566650,397.566681
39:34:55,1544000940,2018-12-05T09:09:00,2018-12-05T05:09:00,1.994,4743.57,-1.21,-2.22,0.81,846.83,851.15,220.649994,33.28,1.0895,134,0,16.888,2.16473,3.98,51005,2.166667,2.600000,3.300000,2.166667,2.600000,3.300000,4663185.500000,1460294.875000,233709.828125,14816.000000,2840.366699,397.566681
39:35:25,1544000970,2018-12-05T09:09:30,2018-12-05T05:09:30,1.993,4744.57,-1.20,-2.23,0.80,846.86,851.12,224.333328,33.10,1.0894,134,0,16.889,2.16956,3.98,50989,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4663480.000000,1460381.375000,233716.359375,14816.000000,2840.366699,397.566681
39:35:55,1544001000,2018-12-05T09:10:00,2018-12-05T05:10:00,1.993,4745.56,-1.19,-2.23,0.74,846.78,851.22,225.116669,33.33,1.0895,134,0,16.889,2.17651,3.98,50972,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,4663917.000000,1460511.375000,233736.265625,14816.000000,2840.366699,397.566681
39:36:25,1544001030,2018-12-05T09:10:30,2018-12-05T05:10:30,1.993,4746.56,-1.22,-2.22,0.74,846.86,851.10,223.716660,33.61,1.0894,134,0,16.889,2.17167,3.97,50955,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,4664381.500000,1460654.625000,233756.562500,14816.000000,2840.366699,397.566681
39:36:55,1544001060,2018-12-05T09:11:00,2018-12-05T05:11:00,1.993,4747.56,-1.21,-2.22,0.74,846.86,851.20,222.783340,33.97,1.0895,134,0,16.887,2.17288,3.98,50938,1.200000,2.166667,3.133333,1.200000,2.166667,3.133333,4664729.000000,1460761.375000,233769.828125,14816.700195,2841.066650,397.566681
39:37:25,1544001090,2018-12-05T09:11:30,2018-12-05T05:11:30,1.992,4748.55,-1.21,-2.23,0.75,846.88,851.20,222.333328,33.60,1.0895,134,0,16.889,2.16624,3.97,50921,3.500000,4.700000,5.700000,3.500000,4.700000,5.700000,4665255.500000,1460925.125000,233793.437500,14818.133789,2842.100098,397.566681
39:37:55,1544001120,2018-12-05T09:12:00,2018-12-05T05:12:00,1.992,4749.55,-1.22,-2.23,0.76,846.89,851.20,225.433334,33.69,1.0896,134,0,16.890,2.16262,3.98,50904,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,4665620.500000,1461036.625000,233814.000000,14818.599609,2842.100098,397.566681
39:38:25,1544001150,2018-12-05T09:12:30,2018-12-05T05:12:30,1.993,4750.54,-1.22,-2.24,0.75,846.86,851.27,222.949997,33.92,1.0896,134,0,16.890,2.17500,3.97,50887,2.766667,3.533333,3.566667,2.766667,3.533333,3.566667,4666072.000000,1461180.875000,233826.828125,14819.466797,2842.233398,397.566681
39:38:55,1544001180,2018-12-05T09:13:00,2018-12-05T05:13:00,1.992,4751.54,-1.25,-2.23,0.74,846.86,851.15,225.583328,33.80,1.0896,134,0,16.890,2.17742,3.98,50870,1.400000,2.000000,2.866667,1.400000,2.000000,2.866667,4666414.000000,1461289.500000,233838.468750,14820.333008,2842.966553,397.566681
39:39:25,1544001210,2018-12-05T09:13:30,2018-12-05T05:13:30,1.991,4752.54,-1.23,-2.24,0.74,846.89,851.17,222.699997,33.79,1.0896,134,0,16.890,2.16926,3.98,50853,1.000000,1.266667,2.533333,1.000000,1.266667,2.533333,4666734.500000,1461388.500000,233847.062500,14821.233398,2843.866699,397.566681
39:39:55,1544001240,2018-12-05T09:14:00,2018-12-05T05:14:00,1.993,4753.53,-1.23,-2.28,0.75,846.89,851.23,222.050003,33.63,1.0896,134,0,16.887,2.17167,3.98,50837,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4667017.000000,1461477.250000,233856.203125,14821.233398,2843.866699,397.566681
39:40:25,1544001270,2018-12-05T09:14:30,2018-12-05T05:14:30,1.991,4754.53,-1.25,-2.26,0.70,846.84,851.05,222.766663,33.69,1.0895,134,0,16.887,2.17530,3.98,50819,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,4667391.500000,1461592.375000,233870.062500,14822.166992,2843.866699,397.566681
39:40:55,1544001300,2018-12-05T09:15:00,2018-12-05T05:15:00,1.992,4755.52,-1.24,-2.25,0.76,846.76,851.20,222.483337,33.78,1.0896,134,0,16.888,2.17288,3.98,50802,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4667787.000000,1461713.125000,233888.703125,14823.000000,2843.866699,397.566681
39:41:25,1544001330,2018-12-05T09:15:30,2018-12-05T05:15:30,1.991,4756.52,-1.26,-2.27,0.68,846.82,851.23,224.949997,33.74,1.0898,134,0,16.888,2.16956,3.98,50786,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,4668118.000000,1461813.625000,233902.703125,14823.133789,2843.866699,397.566681
39:41:55,1544001360,2018-12-05T09:16:00,2018-12-05T05:16:00,1.992,4757.52,-1.26,-2.27,0.73,846.74,851.20,225.216660,33.74,1.0897,134,0,16.887,2.16413,3.98,50769,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,4668494.000000,1461927.625000,233915.062500,14823.866211,2843.866699,397.566681
39:42:25,1544001390,2018-12-05T09:16:30,2018-12-05T05:16:30,1.991,4758.51,-1.27,-2.30,0.69,846.79,851.18,222.366669,33.75,1.0897,134,0,16.889,2.16443,3.97,50752,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4668766.500000,1462013.125000,233923.093750,14823.866211,2843.866699,397.566681
39:42:55,1544001420,2018-12-05T09:17:00,2018-12-05T05:17:00,1.991,4759.51,-1.26,-2.30,0.71,846.79,851.23,223.216660,33.89,1.0898,134,0,16.886,2.16926,3.98,50735,2.733333,2.933333,2.933333,2.733333,2.933333,2.933333,4669137.000000,1462131.250000,233933.640625,14824.566406,2843.866699,397.566681
39:43:25,1544001450,2018-12-05T09:17:30,2018-12-05T05:17:30,1.991,4760.51,-1.28,-2.30,0.73,846.82,851.16,222.083328,33.91,1.0897,134,0,16.887,2.17137,3.97,50718,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,4669481.000000,1462243.750000,233948.828125,14825.033203,2843.866699,397.566681
39:43:55,1544001480,2018-12-05T09:18:00,2018-12-05T05:18:00,1.992,4761.50,-1.27,-2.31,0.69,846.79,851.23,224.149994,33.79,1.0898,134,0,16.888,2.16835,3.98,50701,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4669868.500000,1462362.875000,233957.828125,14825.866211,2843.866699,397.566681
39:44:25,1544001510,2018-12-05T09:18:30,2018-12-05T05:18:30,1.991,4762.50,-1.27,-2.32,0.69,846.84,851.13,221.949997,34.01,1.0897,134,0,16.889,2.17590,3.97,50684,1.000000,2.800000,3.400000,1.000000,2.800000,3.400000,4670219.500000,1462470.125000,233971.203125,14827.333008,2844.433350,398.133331
39:44:55,1544001540,2018-12-05T09:19:00,2018-12-05T05:19:00,1.991,4763.49,-1.29,-2.33,0.69,846.70,851.11,221.850006,34.01,1.0897,134,0,16.890,2.16624,3.97,50667,1.733333,3.100000,3.333333,1.733333,3.100000,3.333333,4670578.000000,1462581.750000,233984.093750,14828.333008,2844.866699,398.433319
39:45:25,1544001570,2018-12-05T09:19:30,2018-12-05T05:19:30,1.991,4764.49,-1.29,-2.32,0.69,846.72,851.21,225.633331,34.04,1.0898,134,0,16.887,2.17167,3.97,50650,1.000000,2.400000,2.500000,1.000000,2.400000,2.500000,4670918.000000,1462687.750000,233996.031250,14829.700195,2845.566650,398.433319
39:45:55,1544001600,2018-12-05T09:20:00,2018-12-05T05:20:00,1.990,4765.49,-1.30,-2.35,0.69,846.77,851.17,224.883331,34.09,1.0898,133,0,16.888,2.16563,3.97,50633,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4671167.500000,1462768.000000,234003.640625,14830.066406,2845.566650,398.433319
39:46:25,1544001630,2018-12-05T09:20:30,2018-12-05T05:20:30,1.998,4766.48,-1.30,-2.34,0.69,846.75,851.06,223.949997,34.20,1.0897,133,0,16.939,2.17500,3.97,50616,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4671497.000000,1462874.375000,234016.640625,14832.400391,2845.566650,398.433319
39:46:55,1544001660,2018-12-05T09:21:00,2018-12-05T05:21:00,1.999,4767.48,-1.30,-2.33,0.66,846.80,851.09,221.899994,34.01,1.0897,133,0,16.939,2.18772,3.97,50599,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,4671899.500000,1462999.500000,234029.234375,14832.566406,2845.566650,398.433319
39:47:25,1544001690,2018-12-05T09:21:30,2018-12-05T05:21:30,2.000,4768.48,-1.30,-2.38,0.67,846.77,851.17,226.366669,34.01,1.0898,133,0,16.938,2.17137,3.97,50582,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,4672317.500000,1463129.375000,234046.796875,14832.633789,2845.566650,398.433319
39:47:55,1544001720,2018-12-05T09:22:00,2018-12-05T05:22:00,1.997,4769.47,-1.31,-2.35,0.70,846.80,851.22,223.183334,33.99,1.0899,133,0,16.939,2.16986,3.97,50565,1.733333,3.733333,3.833333,1.733333,3.733333,3.833333,4672679.000000,1463248.375000,234067.468750,14833.900391,2845.666748,398.533325
39:48:25,1544001750,2018-12-05T09:22:30,2018-12-05T05:22:30,1.997,4770.47,-1.32,-2.36,0.67,846.88,851.22,226.633331,34.01,1.0900,133,0,16.935,2.17439,3.97,50548,2.766667,4.800000,5.766667,2.766667,4.800000,5.766667,4673125.500000,1463391.250000,234092.765625,14835.233398,2846.433350,399.299988
39:48:55,1544001780,2018-12-05T09:23:00,2018-12-05T05:23:00,1.996,4771.46,-1.33,-2.41,0.63,846.86,851.29,228.149994,34.07,1.0901,133,0,16.937,2.17439,3.96,50531,3.233333,5.500000,5.500000,3.233333,5.500000,5.500000,4673624.000000,1463543.750000,234116.593750,14836.033203,2846.433350,399.299988
39:49:25,1544001810,2018-12-05T09:23:30,2018-12-05T05:23:30,1.998,4772.46,-1.33,-2.42,0.65,846.86,851.32,226.949997,34.07,1.0901,133,0,16.939,2.17228,3.97,50514,2.133333,2.900000,3.366667,2.133333,2.900000,3.366667,4674010.000000,1463661.125000,234127.859375,14836.799805,2847.199951,399.299988
39:49:55,1544001840,2018-12-05T09:24:00,2018-12-05T05:24:00,1.996,4773.46,-1.35,-2.38,0.69,846.73,851.27,224.233337,34.13,1.0902,133,0,16.937,2.17863,3.96,50497,2.066667,3.066667,3.266667,2.066667,3.066667,3.266667,4674420.500000,1463790.125000,234143.828125,14837.366211,2847.300049,399.299988
39:50:25,1544001870,2018-12-05T09:24:30,2018-12-05T05:24:30,1.997,4774.45,-1.35,-2.37,0.67,846.71,851.27,223.416672,34.07,1.0902,133,0,16.938,2.18165,3.97,50480,2.200000,3.700000,4.066667,2.200000,3.700000,4.066667,4674841.000000,1463926.625000,234163.203125,14838.166992,2847.666748,399.299988
39:50:55,1544001900,2018-12-05T09:25:00,2018-12-05T05:25:00,1.996,4775.45,-1.35,-2.38,0.63,846.83,851.22,225.833328,33.98,1.0901,133,0,16.938,2.16775,3.96,50463,3.400000,6.633333,7.100000,3.400000,6.633333,7.100000,4675385.000000,1464101.375000,234210.234375,14838.900391,2848.133301,399.299988
39:51:25,1544001930,2018-12-05T09:25:30,2018-12-05T05:25:30,1.996,4776.44,-1.38,-2.41,0.61,846.84,851.25,222.066666,34.12,1.0903,133,0,16.938,2.17409,3.96,50446,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,4675886.500000,1464258.125000,234241.140625,14839.500000,2848.133301,399.299988
39:51:55,1544001960,2018-12-05T09:26:00,2018-12-05T05:26:00,1.996,4777.44,-1.36,-2.43,0.63,846.84,851.22,226.550003,34.12,1.0901,133,0,16.939,2.17046,3.97,50429,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,4676318.000000,1464396.000000,234253.796875,14841.166992,2848.133301,399.299988
39:52:25,1544001990,2018-12-05T09:26:30,2018-12-05T05:26:30,1.997,4778.44,-1.38,-2.44,0.63,846.81,851.18,226.816666,34.37,1.0902,133,0,16.937,2.17711,3.96,50412,1.800000,4.633333,4.633333,1.800000,4.633333,4.633333,4676699.500000,1464519.500000,234272.093750,14846.400391,2848.133301,399.299988
39:52:55,1544002020,2018-12-05T09:27:00,2018-12-05T05:27:00,1.995,4779.43,-1.38,-2.46,0.56,846.84,851.18,227.216660,34.43,1.0902,133,0,16.934,2.17530,3.97,50395,1.333333,3.000000,3.366667,1.333333,3.000000,3.366667,4677046.000000,1464628.250000,234288.234375,14848.200195,2849.000000,399.299988
39:53:25,1544002050,2018-12-05T09:27:30,2018-12-05T05:27:30,1.996,4780.43,-1.38,-2.46,0.58,846.76,851.23,225.500000,34.35,1.0902,133,0,16.937,2.17621,3.97,50378,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,4677490.500000,1464770.375000,234301.703125,14850.533203,2849.000000,399.299988
39:53:55,1544002080,2018-12-05T09:28:00,2018-12-05T05:28:00,1.995,4781.42,-1.38,-2.49,0.61,846.87,851.18,223.333328,34.34,1.0902,133,0,16.937,2.17228,3.97,50361,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,4677872.000000,1464892.375000,234310.859375,14851.633789,2849.000000,399.299988
39:54:25,1544002110,2018-12-05T09:28:30,2018-12-05T05:28:30,1.995,4782.42,-1.38,-2.46,0.61,846.76,851.33,222.850006,34.40,1.0904,133,0,16.937,2.16865,3.97,50344,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4678226.500000,1465002.500000,234325.359375,14851.633789,2849.000000,399.299988
39:54:55,1544002140,2018-12-05T09:29:00,2018-12-05T05:29:00,1.995,4783.42,-1.39,-2.47,0.62,846.71,851.30,224.183334,34.40,1.0904,133,0,16.935,2.17560,3.97,50327,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,4678613.500000,1465124.125000,234340.265625,14852.233398,2849.000000,399.299988
39:55:25,1544002170,2018-12-05T09:29:30,2018-12-05T05:29:30,1.995,4784.41,-1.40,-2.48,0.56,846.79,851.10,222.633331,34.37,1.0901,133,0,16.935,2.16926,3.97,50310,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,4679046.500000,1465256.750000,234371.640625,14854.266602,2849.000000,399.299988
39:55:55,1544002200,2018-12-05T09:30:00,2018-12-05T05:30:00,1.996,4785.41,-1.40,-2.48,0.58,846.82,851.25,223.083328,34.41,1.0903,133,0,16.938,2.17379,3.97,50293,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,4679410.000000,1465365.125000,234390.859375,14854.266602,2849.000000,399.299988
39:56:25,1544002230,2018-12-05T09:30:30,2018-12-05T05:30:30,1.995,4786.41,-1.42,-2.47,0.54,846.75,850.96,221.833328,34.44,1.0900,133,0,16.935,2.17590,3.96,50276,1.000000,3.166667,3.166667,1.000000,3.166667,3.166667,4679747.500000,1465470.500000,234404.968750,14854.700195,2849.000000,399.299988
39:56:55,1544002260,2018-12-05T09:31:00,2018-12-05T05:31:00,1.995,4787.40,-1.42,-2.51,0.57,846.80,851.26,222.483337,34.49,1.0904,133,0,16.934,2.17651,3.96,50259,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,4680123.500000,1465582.125000,234413.203125,14855.133789,2849.000000,399.299988
39:57:25,1544002290,2018-12-05T09:31:30,2018-12-05T05:31:30,1.994,4788.40,-1.42,-2.49,0.54,846.67,851.14,223.916672,34.48,1.0903,133,0,16.933,2.16503,3.96,50242,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,4680495.500000,1465700.250000,234425.828125,14855.933594,2849.000000,399.299988
39:57:55,1544002320,2018-12-05T09:32:00,2018-12-05T05:32:00,1.994,4789.39,-1.43,-2.51,0.55,846.77,851.14,226.333328,34.40,1.0903,133,0,16.938,2.17439,3.96,50225,1.600000,3.100000,3.100000,1.600000,3.100000,3.100000,4680859.000000,1465810.875000,234441.328125,14857.766602,2849.000000,399.299988
39:58:25,1544002350,2018-12-05T09:32:30,2018-12-05T05:32:30,1.994,4790.39,-1.44,-2.52,0.56,846.75,851.29,226.233337,34.29,1.0906,133,0,16.938,2.17953,3.96,50208,0.666667,0.766667,1.000000,0.666667,0.766667,1.000000,4681110.000000,1465888.750000,234448.031250,14859.333008,2849.699951,399.299988
39:58:55,1544002380,2018-12-05T09:33:00,2018-12-05T05:33:00,1.994,4791.39,-1.44,-2.50,0.58,846.78,851.19,224.733337,34.25,1.0904,133,0,16.938,2.17772,3.96,50191,1.000000,2.900000,3.233333,1.000000,2.900000,3.233333,4681438.000000,1465989.375000,234462.593750,14861.533203,2849.866699,399.299988
39:59:25,1544002410,2018-12-05T09:33:30,2018-12-05T05:33:30,1.993,4792.38,-1.46,-2.53,0.55,846.70,851.22,222.783340,34.17,1.0905,133,0,16.937,2.17409,3.96,50174,2.533333,4.166667,4.400000,2.533333,4.166667,4.400000,4681864.000000,1466126.500000,234481.968750,14864.533203,2850.699951,399.299988
39:59:55,1544002440,2018-12-05T09:34:00,2018-12-05T05:34:00,1.994,4793.38,-1.45,-2.52,0.51,846.86,851.17,225.883331,34.26,1.0904,133,0,16.938,2.17651,3.96,50157,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,4682300.500000,1466265.875000,234500.937500,14865.966797,2850.699951,399.299988
40:00:25,1544002470,2018-12-05T09:34:30,2018-12-05T05:34:30,1.994,4794.37,-1.46,-2.54,0.54,846.83,851.17,222.649994,34.26,1.0905,133,0,16.934,2.17318,3.96,50140,1.266667,2.466667,3.966667,1.266667,2.466667,3.966667,4682648.500000,1466375.875000,234513.500000,14868.099609,2852.000000,399.299988
40:00:55,1544002500,2018-12-05T09:35:00,2018-12-05T05:35:00,1.993,4795.37,-1.46,-2.55,0.55,846.81,851.19,224.300003,34.32,1.0905,133,0,16.935,2.17651,3.96,50123,1.800000,2.900000,3.033333,1.800000,2.900000,3.033333,4683037.500000,1466498.125000,234528.171875,14869.033203,2852.433350,399.299988
40:01:25,1544002530,2018-12-05T09:35:30,2018-12-05T05:35:30,1.994,4796.37,-1.48,-2.53,0.51,846.78,851.17,225.649994,34.33,1.0906,133,0,16.937,2.17379,3.96,50106,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4683359.000000,1466587.500000,234539.171875,14869.933594,2852.433350,399.299988
40:01:55,1544002560,2018-12-05T09:36:00,2018-12-05T05:36:00,1.993,4797.36,-1.47,-2.53,0.51,846.68,851.24,225.083328,34.33,1.0906,133,0,16.938,2.17802,3.96,50089,1.533333,3.866667,4.733333,1.533333,3.866667,4.733333,4683750.000000,1466710.625000,234554.437500,14873.366211,2853.300049,400.166656
40:02:25,1544002590,2018-12-05T09:36:30,2018-12-05T05:36:30,1.993,4798.36,-1.49,-2.54,0.47,846.71,851.12,222.883331,34.36,1.0905,133,0,16.935,2.16865,3.96,50072,2.600000,3.366667,3.900000,2.600000,3.366667,3.900000,4684144.000000,1466832.750000,234568.796875,14874.966797,2854.266602,400.166656
40:02:55,1544002620,2018-12-05T09:37:00,2018-12-05T05:37:00,1.993,4799.35,-1.48,-2.54,0.54,846.76,851.22,222.533340,34.45,1.0906,133,0,16.934,2.16926,3.96,50055,2.200000,3.100000,4.133333,2.200000,3.100000,4.133333,4684522.500000,1466953.375000,234582.640625,14876.866211,2855.066650,400.166656
40:03:25,1544002650,2018-12-05T09:37:30,2018-12-05T05:37:30,1.991,4800.35,-1.49,-2.54,0.49,846.74,851.12,225.500000,34.41,1.0905,133,0,16.935,2.17258,3.96,50038,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,4684812.500000,1467042.250000,234599.031250,14877.466797,2855.666748,400.166656
40:03:55,1544002680,2018-12-05T09:38:00,2018-12-05T05:38:00,1.992,4801.35,-1.48,-2.59,0.49,846.71,851.15,225.916672,34.61,1.0905,133,0,16.935,2.17711,3.96,50021,2.066667,3.266667,5.066667,2.066667,3.266667,5.066667,4685234.500000,1467169.375000,234620.234375,14879.900391,2857.666748,400.166656
40:04:25,1544002710,2018-12-05T09:38:30,2018-12-05T05:38:30,1.992,4802.34,-1.50,-2.56,0.49,846.71,851.10,221.333328,34.33,1.0906,133,0,16.937,2.17711,3.96,50004,2.300000,3.333333,3.733333,2.300000,3.333333,3.733333,4685642.500000,1467296.750000,234632.734375,14881.566406,2857.666748,400.166656
40:04:55,1544002740,2018-12-05T09:39:00,2018-12-05T05:39:00,1.993,4803.34,-1.50,-2.57,0.47,846.76,851.10,225.733337,34.28,1.0906,133,0,16.934,2.17409,3.96,49987,1.000000,1.133333,1.266667,1.000000,1.133333,1.266667,4685935.000000,1467384.750000,234642.031250,14882.066406,2857.666748,400.166656
40:05:25,1544002770,2018-12-05T09:39:30,2018-12-05T05:39:30,1.992,4804.33,-1.50,-2.56,0.48,846.76,851.13,221.316666,34.27,1.0906,133,0,16.935,2.17046,3.95,49970,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,4686339.500000,1467502.625000,234661.062500,14882.599609,2857.666748,400.166656
40:05:55,1544002800,2018-12-05T09:40:00,2018-12-05T05:40:00,1.992,4805.33,-1.52,-2.57,0.48,846.79,851.08,226.250000,34.27,1.0906,133,0,16.935,2.17348,3.96,49953,1.200000,2.566667,2.566667,1.200000,2.566667,2.566667,4686642.000000,1467599.500000,234671.640625,14883.799805,2857.666748,400.166656
40:06:25,1544002830,2018-12-05T09:40:30,2018-12-05T05:40:30,1.993,4806.33,-1.51,-2.59,0.50,846.79,851.20,221.600006,34.27,1.0907,133,0,16.937,2.17621,3.95,49936,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4686951.000000,1467695.875000,234686.265625,14883.900391,2857.666748,400.166656
40:06:55,1544002860,2018-12-05T09:41:00,2018-12-05T05:41:00,1.991,4807.32,-1.51,-2.58,0.49,846.76,851.20,221.899994,34.35,1.0907,133,0,16.934,2.17077,3.95,49919,1.333333,3.400000,3.400000,1.333333,3.400000,3.400000,4687282.500000,1467801.250000,234710.171875,14885.833008,2857.666748,400.166656
40:07:25,1544002890,2018-12-05T09:41:30,2018-12-05T05:41:30,1.991,4808.32,-1.52,-2.60,0.45,846.76,851.13,227.083328,34.43,1.0907,133,0,16.934,2.16986,3.95,49902,1.000000,3.366667,3.366667,1.000000,3.366667,3.366667,4687635.000000,1467906.375000,234731.531250,14887.266602,2857.666748,400.166656
40:07:55,1544002920,2018-12-05T09:42:00,2018-12-05T05:42:00,1.991,4809.32,-1.53,-2.59,0.47,846.77,851.16,225.083328,34.42,1.0907,133,0,16.934,2.16835,3.95,49885,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,4688064.000000,1468032.500000,234744.140625,14887.333008,2857.666748,400.166656
40:08:25,1544002950,2018-12-05T09:42:30,2018-12-05T05:42:30,1.992,4810.31,-1.54,-2.62,0.43,846.83,851.16,222.449997,34.37,1.0908,133,0,16.935,2.17832,3.96,49868,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,4688490.000000,1468166.125000,234759.906250,14888.666992,2857.666748,400.166656
40:08:55,1544002980,2018-12-05T09:43:00,2018-12-05T05:43:00,1.991,4811.31,-1.54,-2.60,0.46,846.72,851.13,221.716660,34.30,1.0908,133,0,16.934,2.17258,3.95,49850,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,4688863.500000,1468286.625000,234772.593750,14889.000000,2857.666748,400.166656
40:09:25,1544003010,2018-12-05T09:43:30,2018-12-05T05:43:30,1.991,4812.30,-1.55,-2.58,0.41,846.70,851.06,222.100006,34.24,1.0907,133,0,16.934,2.16745,3.95,49834,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,4689154.000000,1468380.000000,234783.093750,14889.433594,2857.966553,400.166656
40:09:55,1544003040,2018-12-05T09:44:00,2018-12-05T05:44:00,1.991,4813.30,-1.55,-2.59,0.44,846.80,851.13,224.933334,34.64,1.0908,133,0,16.934,2.17469,3.95,49816,1.000000,3.133333,3.366667,1.000000,3.133333,3.366667,4689469.000000,1468477.875000,234808.093750,14890.766602,2858.533447,400.166656
40:10:25,1544003070,2018-12-05T09:44:30,2018-12-05T05:44:30,1.991,4814.30,-1.55,-2.59,0.44,846.82,851.13,223.983337,34.76,1.0908,133,0,16.935,2.17167,3.95,49800,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,4689926.000000,1468620.875000,234824.593750,14891.566406,2858.533447,400.166656
40:10:55,1544003100,2018-12-05T09:45:00,2018-12-05T05:45:00,1.991,4815.29,-1.55,-2.58,0.42,846.72,851.08,223.366669,34.87,1.0907,133,0,16.933,2.17016,3.95,49782,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,4690381.000000,1468763.750000,234852.062500,14893.333008,2858.533447,400.166656
40:11:25,1544003130,2018-12-05T09:45:30,2018-12-05T05:45:30,1.991,4816.29,-1.57,-2.56,0.43,846.65,851.02,225.083328,34.71,1.0907,133,0,16.935,2.17409,3.95,49765,3.000000,3.900000,4.033333,3.000000,3.900000,4.033333,4690815.000000,1468901.625000,234871.640625,14894.466797,2858.666748,400.166656
40:11:55,1544003160,2018-12-05T09:46:00,2018-12-05T05:46:00,1.991,4817.28,-1.57,-2.57,0.44,846.65,851.02,221.266663,34.53,1.0907,133,0,16.935,2.17742,3.95,49748,3.000000,3.466667,4.000000,3.000000,3.466667,4.000000,4691249.000000,1469040.375000,234885.703125,14895.466797,2859.399902,400.166656
40:12:25,1544003190,2018-12-05T09:46:30,2018-12-05T05:46:30,1.991,4818.28,-1.57,-2.59,0.44,846.62,850.89,222.699997,34.56,1.0906,133,0,16.938,2.17560,3.95,49731,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,4691739.500000,1469192.875000,234911.296875,14896.066406,2859.399902,400.166656
40:12:55,1544003220,2018-12-05T09:47:00,2018-12-05T05:47:00,1.991,4819.28,-1.57,-2.60,0.41,846.70,851.02,222.649994,35.00,1.0907,133,0,16.935,2.17439,3.95,49714,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,4692123.500000,1469314.625000,234934.765625,14896.066406,2859.399902,400.166656
40:13:25,1544003250,2018-12-05T09:47:30,2018-12-05T05:47:30,1.991,4820.27,-1.56,-2.59,0.40,846.70,851.01,220.166672,34.53,1.0907,133,0,16.934,2.17590,3.95,49697,2.800000,4.433333,4.433333,2.800000,4.433333,4.433333,4692568.000000,1469456.250000,234950.906250,14896.900391,2859.399902,400.166656
40:13:55,1544003280,2018-12-05T09:48:00,2018-12-05T05:48:00,1.990,4821.27,-1.57,-2.60,0.41,846.62,850.99,224.133331,34.61,1.0907,133,0,16.935,2.17500,3.95,49680,3.033333,5.266667,5.266667,3.033333,5.266667,5.266667,4693063.500000,1469608.750000,234981.828125,14897.200195,2859.399902,400.166656
40:14:25,1544003310,2018-12-05T09:48:30,2018-12-05T05:48:30,1.989,4822.26,-1.59,-2.62,0.40,846.57,850.94,224.350006,34.65,1.0907,132,0,16.934,2.17077,3.94,49663,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,4693472.500000,1469732.500000,234996.671875,14899.866211,2859.399902,400.166656
40:14:55,1544003340,2018-12-05T09:49:00,2018-12-05T05:49:00,1.997,4823.26,-1.58,-2.62,0.42,846.68,851.01,225.133331,34.74,1.0908,132,0,16.985,2.16986,3.95,49646,3.000000,3.633333,4.000000,3.000000,3.633333,4.000000,4693898.000000,1469862.875000,235011.859375,14902.933594,2860.199951,400.166656
40:15:25,1544003370,2018-12-05T09:49:30,2018-12-05T05:49:30,1.997,4824.26,-1.59,-2.61,0.41,846.68,851.07,222.600006,34.77,1.0909,132,0,16.986,2.17530,3.94,49629,3.400000,4.700000,5.466667,3.400000,4.700000,5.466667,4694473.000000,1470035.500000,235031.093750,14903.766602,2861.033447,400.166656
40:15:55,1544003400,2018-12-05T09:50:00,2018-12-05T05:50:00,1.998,4825.25,-1.59,-2.66,0.41,846.63,851.07,224.250000,34.82,1.0909,132,0,16.984,2.17077,3.95,49612,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,4695107.500000,1470230.875000,235055.437500,14903.900391,2861.166748,400.166656
40:16:25,1544003430,2018-12-05T09:50:30,2018-12-05T05:50:30,1.999,4826.25,-1.60,-2.64,0.42,846.60,851.02,221.816666,34.83,1.0908,132,0,16.985,2.18226,3.94,49594,5.066667,6.500000,6.866667,5.066667,6.500000,6.866667,4695854.000000,1470456.000000,235074.671875,14904.433594,2861.666748,400.166656
40:16:55,1544003460,2018-12-05T09:51:00,2018-12-05T05:51:00,1.997,4827.25,-1.62,-2.66,0.40,846.58,850.94,225.050003,34.79,1.0908,132,0,16.986,2.18075,3.95,49578,3.800000,5.000000,5.333333,3.800000,5.000000,5.333333,4696443.000000,1470636.125000,235095.093750,14905.666992,2862.066650,400.166656
40:17:25,1544003490,2018-12-05T09:51:30,2018-12-05T05:51:30,1.997,4828.24,-1.60,-2.63,0.35,846.55,850.97,223.100006,34.67,1.0908,132,0,16.984,2.17469,3.95,49560,4.133333,5.933333,6.333333,4.133333,5.933333,6.333333,4697034.000000,1470817.625000,235126.765625,14906.066406,2862.466553,400.166656
40:17:55,1544003520,2018-12-05T09:52:00,2018-12-05T05:52:00,1.997,4829.24,-1.61,-2.70,0.40,846.63,850.95,225.816666,34.82,1.0908,132,0,16.984,2.17893,3.95,49543,5.633333,8.233334,8.466666,5.633333,8.233334,8.466666,4697794.000000,1471056.250000,235163.093750,14907.400391,2862.933350,400.166656
40:18:25,1544003550,2018-12-05T09:52:30,2018-12-05T05:52:30,1.997,4830.24,-1.62,-2.64,0.36,846.56,850.79,222.500000,34.99,1.0906,132,0,16.986,2.17439,3.95,49526,8.866667,10.233334,10.233334,8.866667,10.233334,10.233334,4698776.000000,1471361.875000,235200.062500,14907.666992,2862.933350,400.166656
40:18:55,1544003580,2018-12-05T09:53:00,2018-12-05T05:53:00,1.998,4831.23,-1.63,-2.65,0.37,846.58,850.72,227.233337,34.81,1.0906,132,0,16.985,2.18044,3.95,49509,8.766666,10.333333,11.066667,8.766666,10.333333,11.066667,4699813.000000,1471685.875000,235235.171875,14909.099609,2863.300049,400.533325
40:19:25,1544003610,2018-12-05T09:53:30,2018-12-05T05:53:30,1.997,4832.23,-1.64,-2.65,0.38,846.51,850.92,226.149994,34.82,1.0909,132,0,16.984,2.18014,3.94,49492,10.100000,14.000000,14.866667,10.100000,14.000000,14.866667,4701042.500000,1472064.250000,235289.062500,14914.766602,2864.566650,401.033325
40:19:55,1544003640,2018-12-05T09:54:00,2018-12-05T05:54:00,1.995,4833.22,-1.64,-2.67,0.34,846.46,850.92,222.966660,34.83,1.0909,132,0,16.986,2.17046,3.94,49474,12.800000,17.866667,18.066668,12.800000,17.866667,18.066668,4702611.000000,1472545.625000,235352.562500,14917.666992,2864.766602,401.033325
40:20:25,1544003670,2018-12-05T09:54:30,2018-12-05T05:54:30,1.997,4834.22,-1.65,-2.66,0.31,846.51,850.78,220.550003,34.84,1.0907,132,0,16.983,2.17772,3.94,49458,10.800000,15.900000,16.600000,10.800000,15.900000,16.600000,4703957.500000,1472963.750000,235409.796875,14922.133789,2866.033447,401.033325
40:20:55,1544003700,2018-12-05T09:55:00,2018-12-05T05:55:00,1.997,4835.22,-1.66,-2.70,0.35,846.54,850.86,225.183334,34.70,1.0909,132,0,16.984,2.18317,3.94,49440,11.266666,15.333333,16.000000,11.266666,15.333333,16.000000,4705381.500000,1473403.875000,235462.203125,14925.033203,2866.399902,401.033325
40:21:25,1544003730,2018-12-05T09:55:30,2018-12-05T05:55:30,1.995,4836.21,-1.67,-2.68,0.34,846.49,850.91,225.333328,34.74,1.0910,132,0,16.985,2.17953,3.94,49423,11.400000,15.033334,15.433333,11.400000,15.033334,15.433333,4706778.500000,1473838.125000,235517.703125,14926.333008,2866.399902,401.033325
40:21:55,1544003760,2018-12-05T09:56:00,2018-12-05T05:56:00,1.995,4837.21,-1.66,-2.67,0.34,846.61,850.96,226.350006,34.86,1.0910,132,0,16.985,2.17348,3.93,49406,9.933333,12.633333,13.866667,9.933333,12.633333,13.866667,4707998.500000,1474225.500000,235556.906250,14929.500000,2867.566650,401.033325
40:22:25,1544003790,2018-12-05T09:56:30,2018-12-05T05:56:30,1.995,4838.20,-1.69,-2.68,0.32,846.52,850.96,224.466660,34.95,1.0911,132,0,16.984,2.17651,3.93,49389,10.133333,13.666667,14.866667,10.133333,13.666667,14.866667,4709253.000000,1474609.750000,235617.296875,14933.166992,2868.133301,401.033325
40:22:55,1544003820,2018-12-05T09:57:00,2018-12-05T05:57:00,1.995,4839.20,-1.70,-2.70,0.33,846.50,850.94,222.000000,34.94,1.0911,132,0,16.984,2.17681,3.94,49372,9.566667,13.600000,13.666667,9.566667,13.600000,13.666667,4710396.500000,1474968.250000,235679.406250,14937.200195,2868.133301,401.033325
40:23:25,1544003850,2018-12-05T09:57:30,2018-12-05T05:57:30,1.995,4840.20,-1.69,-2.69,0.25,846.60,850.84,224.666672,34.87,1.0910,132,0,16.983,2.17409,3.93,49355,9.000000,12.433333,12.433333,9.000000,12.433333,12.433333,4711501.000000,1475306.625000,235726.703125,14938.866211,2868.133301,401.033325
40:23:55,1544003880,2018-12-05T09:58:00,2018-12-05T05:58:00,1.995,4841.19,-1.70,-2.67,0.31,846.50,850.91,225.350006,34.88,1.0911,132,0,16.981,2.17318,3.94,49337,8.333333,11.866667,14.166667,8.333333,11.866667,14.166667,4712583.000000,1475636.750000,235768.671875,14944.066406,2869.866699,401.899994
40:24:25,1544003910,2018-12-05T09:58:30,2018-12-05T05:58:30,1.995,4842.19,-1.70,-2.66,0.26,846.58,850.86,226.466660,35.19,1.0910,132,0,16.985,2.17348,3.93,49321,9.533334,12.533334,12.533334,9.533334,12.533334,12.533334,4713739.500000,1475996.000000,235815.703125,14946.200195,2869.866699,401.899994
40:24:55,1544003940,2018-12-05T09:59:00,2018-12-05T05:59:00,1.994,4843.19,-1.71,-2.66,0.29,846.52,850.79,222.566666,35.28,1.0910,132,0,16.983,2.17681,3.94,49303,10.166667,14.533334,14.533334,10.166667,14.533334,14.533334,4714950.500000,1476380.875000,235869.734375,14949.000000,2869.866699,401.899994
40:25:25,1544003970,2018-12-05T09:59:30,2018-12-05T05:59:30,1.994,4844.18,-1.72,-2.71,0.31,846.48,850.92,226.149994,35.24,1.0912,132,0,16.983,2.16986,3.94,49286,9.700000,11.966666,12.766666,9.700000,11.966666,12.766666,4716158.500000,1476750.375000,235909.265625,14949.833008,2870.699951,401.899994
40:25:55,1544004000,2018-12-05T10:00:00,2018-12-05T06:00:00,1.994,4845.18,-1.72,-2.72,0.31,846.45,850.79,224.983337,35.25,1.0910,132,0,16.983,2.17288,3.94,49269,10.066667,13.433333,14.100000,10.066667,13.433333,14.100000,4717385.000000,1477122.875000,235955.671875,14952.933594,2871.399902,401.899994
40:26:25,1544004030,2018-12-05T10:00:30,2018-12-05T06:00:30,1.995,4846.17,-1.71,-2.68,0.28,846.42,850.81,224.500000,35.26,1.0910,132,0,16.985,2.17923,3.94,49251,8.466666,11.800000,12.500000,8.466666,11.800000,12.500000,4718411.000000,1477443.375000,235998.328125,14955.733398,2871.966553,401.899994
40:26:55,1544004060,2018-12-05T10:01:00,2018-12-05T06:01:00,1.994,4847.17,-1.71,-2.69,0.28,846.50,850.71,225.783340,35.16,1.0909,132,0,16.981,2.17258,3.93,49234,10.466666,13.933333,14.466666,10.466666,13.933333,14.466666,4719611.500000,1477825.625000,236045.734375,14958.166992,2872.433350,401.899994
40:27:25,1544004090,2018-12-05T10:01:30,2018-12-05T06:01:30,1.994,4848.17,-1.73,-2.73,0.28,846.42,850.66,226.166672,35.17,1.0909,132,0,16.980,2.17953,3.94,49217,7.733333,11.866667,11.866667,7.733333,11.866667,11.866667,4720699.500000,1478153.125000,236092.437500,14960.066406,2872.433350,401.899994
40:27:55,1544004120,2018-12-05T10:02:00,2018-12-05T06:02:00,1.994,4849.16,-1.72,-2.69,0.26,846.55,850.89,229.333328,35.32,1.0912,132,0,16.984,2.17711,3.93,49200,8.066667,10.600000,10.600000,8.066667,10.600000,10.600000,4721692.500000,1478466.375000,236135.203125,14962.599609,2872.433350,401.899994
40:28:25,1544004150,2018-12-05T10:02:30,2018-12-05T06:02:30,1.993,4850.16,-1.74,-2.72,0.23,846.45,850.77,223.933334,35.33,1.0911,132,0,16.983,2.17379,3.93,49183,9.966666,15.366667,15.933333,9.966666,15.366667,15.933333,4722891.500000,1478847.875000,236205.265625,14967.066406,2873.233398,401.899994
40:28:55,1544004180,2018-12-05T10:03:00,2018-12-05T06:03:00,1.992,4851.15,-1.74,-2.70,0.25,846.50,850.82,222.600006,35.44,1.0911,132,0,16.981,2.16684,3.93,49166,9.200000,12.000000,12.066667,9.200000,12.000000,12.066667,4723984.000000,1479190.125000,236245.859375,14970.400391,2873.266602,401.899994
40:29:25,1544004210,2018-12-05T10:03:30,2018-12-05T06:03:30,1.992,4852.15,-1.75,-2.75,0.28,846.50,850.83,223.750000,35.26,1.0912,132,0,16.983,2.17379,3.93,49149,9.900000,13.033334,13.033334,9.900000,13.033334,13.033334,4725125.500000,1479548.500000,236291.765625,14971.233398,2873.266602,401.899994
40:29:55,1544004240,2018-12-05T10:04:00,2018-12-05T06:04:00,1.992,4853.15,-1.76,-2.77,0.26,846.40,850.83,226.500000,35.18,1.0912,132,0,16.984,2.17409,3.93,49131,8.133333,12.933333,14.800000,8.133333,12.933333,14.800000,4726195.500000,1479884.000000,236360.093750,14974.933594,2875.600098,401.899994
40:30:25,1544004270,2018-12-05T10:04:30,2018-12-05T06:04:30,1.993,4854.14,-1.75,-2.77,0.28,846.45,850.78,223.533340,35.08,1.0911,132,0,16.983,2.17016,3.93,49114,13.033334,19.600000,19.966667,13.033334,19.600000,19.966667,4727752.500000,1480373.625000,236443.234375,14978.599609,2875.833252,401.899994
40:30:55,1544004300,2018-12-05T10:05:00,2018-12-05T06:05:00,1.993,4855.14,-1.76,-2.77,0.24,846.43,850.67,225.050003,35.03,1.0910,132,0,16.984,2.17984,3.93,49097,14.033334,17.866667,18.533333,14.033334,17.866667,18.533333,4729370.500000,1480879.250000,236500.140625,14981.333008,2876.500000,402.566681
40:31:25,1544004330,2018-12-05T10:05:30,2018-12-05T06:05:30,1.992,4856.13,-1.76,-2.75,0.22,846.43,850.57,219.966660,35.03,1.0909,132,0,16.983,2.17802,3.93,49080,8.133333,10.866667,13.900000,8.133333,10.866667,13.900000,4730402.000000,1481202.125000,236548.640625,14985.900391,2879.866699,403.633331
40:31:55,1544004360,2018-12-05T10:06:00,2018-12-05T06:06:00,1.993,4857.13,-1.76,-2.72,0.24,846.40,850.73,224.516663,35.16,1.0911,132,0,16.983,2.17742,3.93,49063,8.066667,12.033334,12.333333,8.066667,12.033334,12.333333,4731419.000000,1481522.500000,236605.031250,14988.833008,2880.166748,403.633331
40:32:25,1544004390,2018-12-05T10:06:30,2018-12-05T06:06:30,1.992,4858.13,-1.76,-2.76,0.25,846.38,850.73,222.733337,35.23,1.0911,132,0,16.984,2.17258,3.93,49045,9.866667,14.033334,14.033334,9.866667,14.033334,14.033334,4732603.500000,1481890.625000,236666.593750,14993.633789,2880.166748,403.633331
40:32:55,1544004420,2018-12-05T10:07:00,2018-12-05T06:07:00,1.993,4859.12,-1.77,-2.78,0.25,846.43,850.63,221.600006,35.22,1.0910,132,0,16.983,2.16986,3.93,49028,10.533334,15.600000,16.733334,10.533334,15.600000,16.733334,4733927.500000,1482306.750000,236729.406250,14997.066406,2881.033447,404.500000
40:33:25,1544004450,2018-12-05T10:07:30,2018-12-05T06:07:30,1.993,4860.12,-1.76,-2.77,0.26,846.35,850.70,223.116669,35.15,1.0911,132,0,16.983,2.17046,3.93,49011,8.800000,12.000000,12.166667,8.800000,12.000000,12.166667,4735049.500000,1482650.000000,236766.062500,14999.566406,2881.366699,404.500000
40:33:55,1544004480,2018-12-05T10:08:00,2018-12-05T06:08:00,1.993,4861.11,-1.77,-2.75,0.24,846.33,850.60,222.300003,35.16,1.0910,132,0,16.985,2.16926,3.92,48994,9.900000,13.433333,13.600000,9.900000,13.433333,13.600000,4736267.500000,1483030.250000,236810.765625,15002.900391,2881.899902,404.500000
40:34:25,1544004510,2018-12-05T10:08:30,2018-12-05T06:08:30,1.993,4862.11,-1.77,-2.75,0.22,846.43,850.70,221.149994,35.13,1.0911,132,0,16.985,2.17681,3.93,48977,9.266666,12.066667,12.066667,9.266666,12.066667,12.066667,4737375.500000,1483373.375000,236855.593750,15005.400391,2881.899902,404.500000
40:34:55,1544004540,2018-12-05T10:09:00,2018-12-05T06:09:00,1.992,4863.11,-1.77,-2.77,0.23,846.33,850.65,222.366669,35.22,1.0911,132,0,16.984,2.16895,3.92,48960,8.133333,10.733334,10.800000,8.133333,10.733334,10.800000,4738426.000000,1483702.375000,236895.437500,15006.799805,2882.100098,404.500000
40:35:25,1544004570,2018-12-05T10:09:30,2018-12-05T06:09:30,1.993,4864.10,-1.76,-2.78,0.23,846.28,850.57,222.550003,35.29,1.0909,132,0,16.983,2.17893,3.93,48942,7.866667,10.433333,10.800000,7.866667,10.433333,10.800000,4739465.000000,1484023.750000,236934.296875,15009.066406,2882.766602,404.500000
40:35:55,1544004600,2018-12-05T10:10:00,2018-12-05T06:10:00,1.993,4865.10,-1.76,-2.74,0.23,846.33,850.62,223.883331,35.23,1.0910,132,0,16.985,2.17711,3.92,48925,10.400000,12.933333,13.866667,10.400000,12.933333,13.866667,4740626.500000,1484398.625000,236968.234375,15014.966797,2883.966553,404.500000
40:36:25,1544004630,2018-12-05T10:10:30,2018-12-05T06:10:30,1.992,4866.10,-1.76,-2.74,0.25,846.33,850.62,225.000000,35.21,1.0910,132,0,16.981,2.17409,3.93,48908,9.500000,11.900000,12.733334,9.500000,11.900000,12.733334,4741703.000000,1484740.250000,237015.906250,15017.400391,2884.766602,404.500000
40:36:55,1544004660,2018-12-05T10:11:00,2018-12-05T06:11:00,1.993,4867.09,-1.77,-2.79,0.23,846.23,850.63,226.083328,35.24,1.0910,132,0,16.984,2.17500,3.93,48891,8.800000,12.533334,14.766666,8.800000,12.533334,14.766666,4742781.500000,1485085.500000,237072.640625,15023.966797,2887.066650,405.366669
40:37:25,1544004690,2018-12-05T10:11:30,2018-12-05T06:11:30,1.992,4868.09,-1.77,-2.76,0.24,846.38,850.60,219.350006,34.97,1.0910,132,0,16.984,2.17046,3.93,48874,8.400000,11.133333,11.800000,8.400000,11.133333,11.800000,4743832.000000,1485422.875000,237114.093750,15025.366211,2888.000000,405.366669
40:37:55,1544004720,2018-12-05T10:12:00,2018-12-05T06:12:00,1.993,4869.08,-1.76,-2.79,0.23,846.35,850.73,223.449997,35.36,1.0911,132,0,16.985,2.17802,3.93,48857,8.866667,10.666667,10.666667,8.866667,10.666667,10.666667,4744921.000000,1485754.875000,237153.968750,15025.833008,2888.000000,405.366669
40:38:25,1544004750,2018-12-05T10:12:30,2018-12-05T06:12:30,1.992,4870.08,-1.76,-2.75,0.23,846.28,850.75,227.233337,35.33,1.0911,132,0,16.985,2.17137,3.93,48839,7.133333,11.500000,11.500000,7.133333,11.500000,11.500000,4745917.000000,1486064.375000,237205.531250,15027.400391,2888.000000,405.366669
40:38:55,1544004780,2018-12-05T10:13:00,2018-12-05T06:13:00,1.992,4871.08,-1.77,-2.76,0.26,846.28,850.55,222.750000,35.14,1.0909,132,0,16.983,2.16383,3.92,48822,7.133333,10.966666,10.966666,7.133333,10.966666,10.966666,4746927.000000,1486380.000000,237247.734375,15027.666992,2888.000000,405.366669
40:39:25,1544004810,2018-12-05T10:13:30,2018-12-05T06:13:30,1.992,4872.07,-1.76,-2.77,0.26,846.20,850.57,221.883331,35.07,1.0909,132,0,16.983,2.16383,3.92,48805,7.600000,11.033334,12.066667,7.600000,11.033334,12.066667,4747906.000000,1486693.125000,237301.171875,15028.766602,2888.766602,406.133331
40:39:55,1544004840,2018-12-05T10:14:00,2018-12-05T06:14:00,1.992,4873.07,-1.77,-2.76,0.22,846.23,850.55,222.333328,35.09,1.0909,132,0,16.980,2.17439,3.92,48787,9.633333,13.433333,13.433333,9.633333,13.433333,13.433333,4749123.000000,1487069.750000,237354.531250,15030.466797,2888.866699,406.233337
40:40:25,1544004870,2018-12-05T10:14:30,2018-12-05T06:14:30,1.992,4874.06,-1.76,-2.74,0.23,846.35,850.60,221.083328,35.22,1.0909,132,0,16.983,2.16956,3.92,48770,7.566667,10.500000,10.500000,7.566667,10.500000,10.500000,4750159.500000,1487385.250000,237387.906250,15032.233398,2888.866699,406.233337
40:40:55,1544004900,2018-12-05T10:15:00,2018-12-05T06:15:00,1.992,4875.06,-1.76,-2.75,0.25,846.30,850.52,219.433334,35.15,1.0908,132,0,16.980,2.17530,3.92,48753,6.766667,9.000000,9.000000,6.766667,9.000000,9.000000,4751083.000000,1487664.750000,237412.640625,15033.500000,2888.866699,406.233337
40:41:25,1544004930,2018-12-05T10:15:30,2018-12-05T06:15:30,1.992,4876.06,-1.75,-2.76,0.28,846.30,850.60,222.283340,35.03,1.0909,132,0,16.984,2.17107,3.92,48735,6.400000,7.400000,7.400000,6.400000,7.400000,7.400000,4751902.500000,1487913.875000,237437.906250,15034.566406,2888.866699,406.233337
40:41:55,1544004960,2018-12-05T10:16:00,2018-12-05T06:16:00,1.993,4877.05,-1.75,-2.76,0.25,846.35,850.70,224.000000,35.08,1.0910,132,0,16.984,2.17651,3.92,48718,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,4752577.500000,1488119.500000,237470.906250,15035.466797,2888.866699,406.233337
40:42:25,1544004990,2018-12-05T10:16:30,2018-12-05T06:16:30,1.992,4878.05,-1.76,-2.78,0.26,846.28,850.57,222.083328,34.95,1.0909,132,0,16.985,2.16865,3.92,48701,4.166667,5.966667,5.966667,4.166667,5.966667,5.966667,4753174.000000,1488305.625000,237495.093750,15035.466797,2888.866699,406.233337
40:42:55,1544005020,2018-12-05T10:17:00,2018-12-05T06:17:00,1.991,4879.04,-1.77,-2.74,0.24,846.35,850.63,221.933334,34.90,1.0910,132,0,16.981,2.17681,3.92,48684,3.666667,7.533333,9.066667,3.666667,7.533333,9.066667,4753784.000000,1488492.125000,237530.828125,15042.200195,2890.533447,406.233337
40:43:25,1544005050,2018-12-05T10:17:30,2018-12-05T06:17:30,1.992,4880.04,-1.77,-2.77,0.23,846.35,850.70,224.783340,34.81,1.0911,132,0,16.984,2.16986,3.92,48667,4.933333,6.866667,7.000000,4.933333,6.866667,7.000000,4754492.500000,1488718.000000,237559.234375,15042.666992,2890.600098,406.233337
40:43:55,1544005080,2018-12-05T10:18:00,2018-12-05T06:18:00,1.992,4881.04,-1.77,-2.79,0.28,846.33,850.73,222.166672,34.96,1.0912,132,0,16.984,2.17651,3.92,48650,4.433333,6.533333,7.333333,4.433333,6.533333,7.333333,4755149.000000,1488922.375000,237585.734375,15044.299805,2891.466553,406.233337
40:44:25,1544005110,2018-12-05T10:18:30,2018-12-05T06:18:30,1.992,4882.03,-1.76,-2.79,0.25,846.28,850.67,221.216660,34.95,1.0910,132,0,16.984,2.16714,3.92,48632,4.833333,7.600000,7.600000,4.833333,7.600000,7.600000,4755858.000000,1489144.000000,237620.859375,15045.866211,2891.466553,406.233337
40:44:55,1544005140,2018-12-05T10:19:00,2018-12-05T06:19:00,1.992,4883.03,-1.76,-2.77,0.20,846.38,850.65,225.666672,35.06,1.0910,132,0,16.984,2.17742,3.92,48615,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,4756502.500000,1489340.625000,237640.703125,15047.766602,2891.466553,406.233337
40:45:25,1544005170,2018-12-05T10:19:30,2018-12-05T06:19:30,1.992,4884.02,-1.77,-2.77,0.22,846.33,850.58,221.649994,35.20,1.0910,132,0,16.983,2.17197,3.92,48598,5.266667,7.233333,7.366667,5.266667,7.233333,7.366667,4757183.500000,1489551.875000,237665.593750,15051.533203,2891.800049,406.233337
40:45:55,1544005200,2018-12-05T10:20:00,2018-12-05T06:20:00,1.991,4885.02,-1.77,-2.80,0.25,846.25,850.58,223.899994,35.42,1.0910,132,0,16.980,2.16714,3.92,48580,4.600000,6.666667,6.966667,4.600000,6.666667,6.966667,4757830.500000,1489755.250000,237688.640625,15055.000000,2892.366699,406.233337
40:46:25,1544005230,2018-12-05T10:20:30,2018-12-05T06:20:30,1.992,4886.02,-1.78,-2.77,0.25,846.30,850.60,223.566666,35.40,1.0910,132,0,16.984,2.17137,3.92,48563,6.166667,8.966666,9.700000,6.166667,8.966666,9.700000,4758623.000000,1490010.625000,237737.359375,15057.366211,2893.066650,406.233337
40:46:55,1544005260,2018-12-05T10:21:00,2018-12-05T06:21:00,1.993,4887.01,-1.77,-2.79,0.24,846.30,850.60,226.583328,35.35,1.0910,132,0,16.984,2.18105,3.91,48546,4.200000,7.400000,7.800000,4.200000,7.400000,7.800000,4759294.500000,1490220.375000,237771.203125,15059.599609,2894.100098,406.233337
40:47:25,1544005290,2018-12-05T10:21:30,2018-12-05T06:21:30,1.992,4888.01,-1.77,-2.75,0.24,846.28,850.58,223.149994,35.43,1.0910,132,0,16.983,2.16353,3.92,48529,4.000000,6.533333,6.666667,4.000000,6.533333,6.666667,4759977.000000,1490433.750000,237795.640625,15060.866211,2894.366699,406.233337
40:47:55,1544005320,2018-12-05T10:22:00,2018-12-05T06:22:00,1.991,4889.01,-1.77,-2.80,0.23,846.20,850.50,222.683334,35.41,1.0909,132,0,16.984,2.16654,3.91,48511,4.266667,6.366667,6.566667,4.266667,6.366667,6.566667,4760595.500000,1490630.250000,237819.406250,15062.333008,2894.966553,406.233337
40:48:25,1544005350,2018-12-05T10:22:30,2018-12-05T06:22:30,1.992,4890.00,-1.77,-2.76,0.21,846.25,850.60,225.566666,35.44,1.0910,132,0,16.983,2.17409,3.91,48494,5.466667,8.266666,8.266666,5.466667,8.266666,8.266666,4761307.500000,1490851.125000,237847.437500,15064.966797,2894.966553,406.233337
40:48:55,1544005380,2018-12-05T10:23:00,2018-12-05T06:23:00,1.992,4891.00,-1.77,-2.79,0.22,846.23,850.58,224.600006,35.42,1.0910,132,0,16.984,2.17137,3.91,48477,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,4762025.000000,1491077.375000,237864.796875,15065.966797,2894.966553,406.233337
40:49:25,1544005410,2018-12-05T10:23:30,2018-12-05T06:23:30,1.992,4891.99,-1.76,-2.77,0.22,846.17,850.45,223.600006,35.37,1.0908,132,0,16.984,2.17681,3.91,48460,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,4762702.000000,1491284.375000,237886.531250,15066.066406,2894.966553,406.233337
40:49:55,1544005440,2018-12-05T10:24:00,2018-12-05T06:24:00,1.992,4892.99,-1.76,-2.79,0.25,846.12,850.52,223.716660,35.66,1.0908,132,0,16.984,2.17348,3.91,48442,5.466667,6.533333,6.533333,5.466667,6.533333,6.533333,4763439.500000,1491515.875000,237906.671875,15066.966797,2894.966553,406.233337
40:50:25,1544005470,2018-12-05T10:24:30,2018-12-05T06:24:30,1.992,4893.99,-1.76,-2.78,0.26,846.28,850.47,226.016663,35.74,1.0908,132,0,16.984,2.17379,3.91,48425,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,4764078.500000,1491714.125000,237939.203125,15068.966797,2895.166748,406.233337
40:50:55,1544005500,2018-12-05T10:25:00,2018-12-05T06:25:00,1.992,4894.98,-1.76,-2.78,0.22,846.10,850.60,225.666672,35.75,1.0909,132,0,16.983,2.17590,3.91,48408,3.833333,6.900000,7.333333,3.833333,6.900000,7.333333,4764677.000000,1491899.250000,237969.437500,15073.966797,2895.866699,406.233337
40:51:25,1544005530,2018-12-05T10:25:30,2018-12-05T06:25:30,1.992,4895.98,-1.76,-2.78,0.25,846.23,850.50,225.866669,35.79,1.0908,132,0,16.984,2.16745,3.91,48390,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,4765212.500000,1492070.000000,237987.140625,15075.666992,2895.866699,406.233337
40:51:55,1544005560,2018-12-05T10:26:00,2018-12-05T06:26:00,1.993,4896.97,-1.75,-2.77,0.23,846.20,850.57,223.966660,35.81,1.0909,132,0,16.983,2.16443,3.91,48373,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,4765739.500000,1492235.500000,238001.968750,15076.966797,2895.866699,406.233337
40:52:25,1544005590,2018-12-05T10:26:30,2018-12-05T06:26:30,1.992,4897.97,-1.74,-2.79,0.28,846.04,850.57,223.300003,35.83,1.0908,132,0,16.981,2.17772,3.91,48356,3.366667,6.900000,6.900000,3.366667,6.900000,6.900000,4766328.000000,1492412.375000,238032.703125,15079.299805,2895.866699,406.233337
40:52:55,1544005620,2018-12-05T10:27:00,2018-12-05T06:27:00,1.992,4898.97,-1.74,-2.79,0.26,846.12,850.64,227.516663,36.07,1.0909,132,0,16.984,2.17046,3.91,48339,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,4766879.500000,1492588.750000,238052.328125,15080.066406,2895.866699,406.233337
40:53:25,1544005650,2018-12-05T10:27:30,2018-12-05T06:27:30,1.993,4899.96,-1.72,-2.76,0.26,846.14,850.59,226.166672,36.10,1.0907,132,0,16.984,2.17288,3.90,48321,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,4767423.000000,1492757.625000,238074.796875,15080.266602,2895.866699,406.233337
40:53:55,1544005680,2018-12-05T10:28:00,2018-12-05T06:28:00,1.992,4900.96,-1.74,-2.76,0.28,846.04,850.54,222.083328,36.20,1.0908,132,0,16.985,2.17530,3.91,48304,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,4767905.000000,1492912.500000,238092.000000,15082.000000,2895.866699,406.233337
40:54:25,1544005710,2018-12-05T10:28:30,2018-12-05T06:28:30,1.992,4901.96,-1.72,-2.79,0.26,846.01,850.59,222.066666,36.20,1.0907,132,0,16.985,2.17621,3.90,48287,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,4768536.000000,1493113.500000,238112.265625,15083.733398,2895.866699,406.233337
40:54:55,1544005740,2018-12-05T10:29:00,2018-12-05T06:29:00,1.993,4902.95,-1.71,-2.79,0.28,846.11,850.54,222.033340,36.29,1.0906,132,0,16.984,2.17077,3.91,48270,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,4769170.000000,1493307.625000,238131.859375,15085.633789,2895.866699,406.233337
40:55:25,1544005770,2018-12-05T10:29:30,2018-12-05T06:29:30,1.992,4903.95,-1.71,-2.74,0.26,846.06,850.61,226.616669,36.31,1.0907,132,0,16.983,2.17167,3.90,48252,3.700000,5.033333,5.966667,3.700000,5.033333,5.966667,4769710.000000,1493471.250000,238155.265625,15086.799805,2896.500000,406.866669
40:55:55,1544005800,2018-12-05T10:30:00,2018-12-05T06:30:00,1.993,4904.94,-1.70,-2.78,0.28,846.06,850.46,223.266663,36.47,1.0905,132,0,16.984,2.17590,3.91,48235,2.866667,3.533333,4.333333,2.866667,3.533333,4.333333,4770153.000000,1493610.125000,238177.468750,15087.900391,2897.600098,407.100006
40:56:25,1544005830,2018-12-05T10:30:30,2018-12-05T06:30:30,1.993,4905.94,-1.70,-2.77,0.27,846.09,850.54,226.149994,36.58,1.0906,132,0,16.985,2.17832,3.91,48218,3.100000,3.466667,3.666667,3.100000,3.466667,3.666667,4770621.500000,1493754.375000,238189.328125,15088.400391,2898.100098,407.100006
40:56:55,1544005860,2018-12-05T10:31:00,2018-12-05T06:31:00,1.994,4906.94,-1.69,-2.74,0.30,846.01,850.43,224.733337,36.64,1.0904,132,0,16.983,2.17772,3.91,48200,2.666667,3.066667,4.166667,2.666667,3.066667,4.166667,4771037.500000,1493882.875000,238208.562500,15089.966797,2899.333252,407.100006
40:57:25,1544005890,2018-12-05T10:31:30,2018-12-05T06:31:30,1.994,4907.93,-1.68,-2.72,0.31,846.08,850.53,223.933334,36.70,1.0905,132,0,16.984,2.16926,3.90,48183,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,4771427.000000,1494004.625000,238220.796875,15091.133789,2899.333252,407.100006
40:57:55,1544005920,2018-12-05T10:32:00,2018-12-05T06:32:00,1.994,4908.93,-1.67,-2.74,0.34,846.11,850.61,226.416672,36.74,1.0906,132,0,16.985,2.17439,3.90,48166,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,4771784.000000,1494114.000000,238235.468750,15091.366211,2899.333252,407.100006
40:58:25,1544005950,2018-12-05T10:32:30,2018-12-05T06:32:30,1.994,4909.92,-1.66,-2.75,0.31,846.25,850.68,226.250000,36.73,1.0906,132,0,16.984,2.17621,3.90,48149,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,4772168.000000,1494231.500000,238246.703125,15092.233398,2899.333252,407.100006
40:58:55,1544005980,2018-12-05T10:33:00,2018-12-05T06:33:00,1.994,4910.92,-1.66,-2.73,0.31,846.18,850.58,222.183334,36.70,1.0905,132,0,16.983,2.16745,3.90,48131,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,4772546.500000,1494356.125000,238261.171875,15093.033203,2899.333252,407.100006
40:59:25,1544006010,2018-12-05T10:33:30,2018-12-05T06:33:30,1.994,4911.92,-1.66,-2.72,0.34,846.08,850.61,222.483337,36.47,1.0905,132,0,16.984,2.17228,3.90,48114,2.866667,3.500000,4.066667,2.866667,3.500000,4.066667,4772943.000000,1494483.250000,238275.562500,15095.866211,2900.233398,407.100006
40:59:55,1544006040,2018-12-05T10:34:00,2018-12-05T06:34:00,1.995,4912.91,-1.65,-2.73,0.31,846.13,850.50,224.366669,36.24,1.0903,132,0,16.983,2.17197,3.90,48097,2.200000,3.700000,4.266667,2.200000,3.700000,4.266667,4773325.500000,1494605.375000,238297.359375,15098.000000,2901.033447,407.100006
41:00:25,1544006070,2018-12-05T10:34:30,2018-12-05T06:34:30,1.994,4913.91,-1.65,-2.75,0.34,846.10,850.58,225.783340,36.34,1.0904,132,0,16.984,2.16895,3.90,48079,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,4773810.500000,1494757.125000,238318.406250,15099.566406,2901.033447,407.100006
41:00:55,1544006100,2018-12-05T10:35:00,2018-12-05T06:35:00,1.996,4914.90,-1.65,-2.72,0.34,846.05,850.63,222.649994,36.15,1.0905,132,0,16.984,2.16865,3.90,48062,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,4774214.500000,1494884.125000,238335.062500,15100.299805,2901.133301,407.100006
41:01:25,1544006130,2018-12-05T10:35:30,2018-12-05T06:35:30,1.994,4915.90,-1.64,-2.73,0.35,846.12,850.47,222.600006,36.31,1.0903,132,0,16.984,2.16956,3.89,48045,2.266667,4.033333,5.033333,2.266667,4.033333,5.033333,4774630.000000,1495015.750000,238354.296875,15102.700195,2901.933350,407.100006
41:01:55,1544006160,2018-12-05T10:36:00,2018-12-05T06:36:00,1.994,4916.90,-1.65,-2.70,0.33,846.08,850.55,227.633331,36.19,1.0904,132,0,16.985,2.17258,3.90,48027,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,4774983.500000,1495127.750000,238362.968750,15102.700195,2901.933350,407.100006
41:02:25,1544006190,2018-12-05T10:36:30,2018-12-05T06:36:30,1.995,4917.89,-1.64,-2.72,0.32,846.18,850.44,222.399994,36.02,1.0902,132,0,16.985,2.17953,3.89,48010,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,4775353.500000,1495242.750000,238375.171875,15105.166992,2901.933350,407.100006
41:02:55,1544006220,2018-12-05T10:37:00,2018-12-05T06:37:00,1.994,4918.89,-1.64,-2.70,0.34,846.05,850.57,222.916672,36.15,1.0904,132,0,16.985,2.17107,3.90,47993,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,4775811.000000,1495379.750000,238392.265625,15107.000000,2901.933350,407.100006
41:03:25,1544006250,2018-12-05T10:37:30,2018-12-05T06:37:30,1.996,4919.88,-1.63,-2.67,0.34,846.10,850.57,226.216660,36.45,1.0903,132,0,16.984,2.17288,3.90,47975,3.400000,3.633333,4.866667,3.400000,3.633333,4.866667,4776311.000000,1495537.625000,238403.359375,15108.700195,2902.800049,407.966675
41:03:55,1544006280,2018-12-05T10:38:00,2018-12-05T06:38:00,1.996,4920.88,-1.63,-2.71,0.32,846.05,850.60,222.766663,36.36,1.0904,132,0,16.985,2.17016,3.90,47958,1.600000,3.300000,3.300000,1.600000,3.300000,3.300000,4776654.500000,1495644.750000,238417.062500,15110.933594,2902.800049,407.966675
41:04:25,1544006310,2018-12-05T10:38:30,2018-12-05T06:38:30,1.996,4921.88,-1.63,-2.68,0.37,846.02,850.52,227.766663,36.37,1.0903,132,0,16.985,2.17530,3.90,47940,1.000000,3.033333,3.033333,1.000000,3.033333,3.033333,4776992.500000,1495753.125000,238432.593750,15112.033203,2902.800049,407.966675
41:04:55,1544006340,2018-12-05T10:39:00,2018-12-05T06:39:00,1.996,4922.87,-1.62,-2.69,0.35,846.17,850.59,220.883331,36.46,1.0903,132,0,16.985,2.16745,3.90,47923,2.666667,4.000000,4.600000,2.666667,4.000000,4.600000,4777409.500000,1495881.250000,238457.234375,15114.066406,2903.166748,408.333344
41:05:25,1544006370,2018-12-05T10:39:30,2018-12-05T06:39:30,1.995,4923.87,-1.61,-2.68,0.35,846.14,850.52,226.483337,36.67,1.0902,132,0,16.984,2.17288,3.90,47906,2.666667,3.233333,4.600000,2.666667,3.233333,4.600000,4777809.500000,1496009.125000,238473.031250,15116.333008,2904.233398,409.399994
41:05:55,1544006400,2018-12-05T10:40:00,2018-12-05T06:40:00,1.995,4924.87,-1.62,-2.69,0.38,846.17,850.54,226.399994,36.53,1.0903,132,0,16.986,2.17439,3.90,47889,2.400000,2.400000,3.533333,2.400000,2.400000,3.533333,4778243.000000,1496136.500000,238481.203125,15117.166992,2905.066650,409.700012
41:06:25,1544006430,2018-12-05T10:40:30,2018-12-05T06:40:30,1.996,4925.86,-1.61,-2.64,0.38,846.17,850.54,227.283340,36.45,1.0902,132,0,16.984,2.17469,3.90,47871,2.000000,3.366667,4.133333,2.000000,3.366667,4.133333,4778643.500000,1496262.750000,238495.640625,15119.099609,2906.166748,409.700012
41:06:55,1544006460,2018-12-05T10:41:00,2018-12-05T06:41:00,1.995,4926.86,-1.61,-2.62,0.43,846.06,850.59,223.583328,36.50,1.0903,132,0,16.985,2.17469,3.89,47854,3.966667,6.500000,6.600000,3.966667,6.500000,6.600000,4779217.500000,1496442.375000,238535.828125,15120.766602,2906.500000,409.700012
41:07:25,1544006490,2018-12-05T10:41:30,2018-12-05T06:41:30,1.996,4927.85,-1.59,-2.66,0.37,846.06,850.56,224.166672,36.38,1.0902,132,0,16.986,2.17439,3.89,47836,3.233333,4.466667,4.866667,3.233333,4.466667,4.866667,4779709.000000,1496594.500000,238560.140625,15122.666992,2907.166748,409.700012
41:07:55,1544006520,2018-12-05T10:42:00,2018-12-05T06:42:00,1.995,4928.85,-1.59,-2.66,0.38,846.06,850.56,223.000000,36.43,1.0902,132,0,16.984,2.17711,3.89,47819,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,4780184.500000,1496740.375000,238583.828125,15127.700195,2907.166748,409.700012
41:08:25,1544006550,2018-12-05T10:42:30,2018-12-05T06:42:30,1.996,4929.85,-1.59,-2.63,0.40,846.04,850.56,222.866669,36.47,1.0902,132,0,16.984,2.18075,3.89,47802,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4780606.000000,1496871.625000,238599.031250,15127.966797,2907.166748,409.700012
41:08:55,1544006580,2018-12-05T10:43:00,2018-12-05T06:43:00,1.996,4930.84,-1.58,-2.69,0.44,846.06,850.61,227.116669,36.58,1.0902,132,0,16.981,2.18196,3.89,47784,1.933333,3.266667,3.333333,1.933333,3.266667,3.333333,4781000.000000,1496991.500000,238612.140625,15128.933594,2907.166748,409.700012
41:09:25,1544006610,2018-12-05T10:43:30,2018-12-05T06:43:30,1.996,4931.84,-1.59,-2.68,0.39,845.99,850.51,227.616669,36.60,1.0901,132,0,16.983,2.17802,3.88,47767,1.733333,3.166667,3.533333,1.733333,3.166667,3.533333,4781415.500000,1497122.000000,238626.562500,15131.400391,2907.166748,409.700012
41:09:55,1544006640,2018-12-05T10:44:00,2018-12-05T06:44:00,1.997,4932.83,-1.57,-2.64,0.40,846.06,850.59,224.550003,36.44,1.0901,132,0,16.984,2.17590,3.89,47749,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,4781813.500000,1497247.625000,238637.671875,15132.566406,2907.166748,409.700012
41:10:25,1544006670,2018-12-05T10:44:30,2018-12-05T06:44:30,1.996,4933.83,-1.58,-2.65,0.41,846.09,850.54,223.133331,36.32,1.0901,132,0,16.983,2.17046,3.88,47732,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,4782355.000000,1497413.875000,238660.500000,15134.599609,2907.166748,409.700012
41:10:55,1544006700,2018-12-05T10:45:00,2018-12-05T06:45:00,1.998,4934.83,-1.58,-2.67,0.41,845.91,850.38,225.066666,36.34,1.0899,132,0,16.983,2.17651,3.89,47715,3.966667,4.533333,4.533333,3.966667,4.533333,4.533333,4782906.500000,1497580.750000,238682.796875,15135.099609,2907.166748,409.700012
41:11:25,1544006730,2018-12-05T10:45:30,2018-12-05T06:45:30,1.997,4935.82,-1.57,-2.67,0.40,845.98,850.59,228.083328,36.35,1.0901,132,0,16.984,2.17802,3.89,47698,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,4783354.000000,1497718.125000,238702.671875,15137.500000,2907.166748,409.700012
41:11:55,1544006760,2018-12-05T10:46:00,2018-12-05T06:46:00,1.997,4936.82,-1.58,-2.66,0.42,846.01,850.49,222.750000,36.38,1.0900,132,0,16.983,2.17772,3.89,47680,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,4783690.000000,1497820.375000,238715.296875,15138.266602,2907.166748,409.700012
41:12:25,1544006790,2018-12-05T10:46:30,2018-12-05T06:46:30,1.997,4937.82,-1.57,-2.66,0.42,845.98,850.49,227.016663,36.30,1.0900,132,0,16.984,2.18196,3.89,47662,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,4784160.500000,1497968.000000,238734.906250,15138.333008,2907.166748,409.700012
41:12:55,1544006820,2018-12-05T10:47:00,2018-12-05T06:47:00,1.996,4938.81,-1.58,-2.64,0.41,845.96,850.49,226.449997,36.21,1.0900,132,0,16.984,2.17288,3.89,47645,3.333333,3.800000,3.800000,3.333333,3.800000,3.800000,4784626.000000,1498114.625000,238748.437500,15138.333008,2907.166748,409.700012
41:13:25,1544006850,2018-12-05T10:47:30,2018-12-05T06:47:30,1.996,4939.81,-1.58,-2.68,0.41,845.91,850.38,221.533340,36.16,1.0899,132,0,16.985,2.17228,3.89,47628,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,4785066.000000,1498248.375000,238758.328125,15138.333008,2907.166748,409.700012
41:13:55,1544006880,2018-12-05T10:48:00,2018-12-05T06:48:00,1.996,4940.80,-1.58,-2.69,0.44,845.93,850.43,225.533340,36.17,1.0900,132,0,16.984,2.17469,3.89,47611,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,4785489.500000,1498382.375000,238767.968750,15138.666992,2907.166748,409.700012
41:14:25,1544006910,2018-12-05T10:48:30,2018-12-05T06:48:30,1.997,4941.80,-1.59,-2.64,0.41,845.93,850.31,223.649994,36.16,1.0899,132,0,16.985,2.17953,3.89,47593,2.533333,5.733333,8.333333,2.533333,5.733333,8.333333,4785949.000000,1498524.250000,238796.671875,15147.433594,2910.133301,410.600006
41:14:55,1544006940,2018-12-05T10:49:00,2018-12-05T06:49:00,1.996,4942.80,-1.59,-2.64,0.44,845.83,850.41,223.600006,36.11,1.0900,132,0,16.984,2.17651,3.88,47576,3.133333,4.533333,6.033333,3.133333,4.533333,6.033333,4786438.000000,1498674.375000,238815.000000,15152.166992,2911.633301,410.600006
41:15:25,1544006970,2018-12-05T10:49:30,2018-12-05T06:49:30,1.997,4943.79,-1.57,-2.68,0.38,845.88,850.39,223.550003,36.14,1.0899,132,0,16.985,2.17258,3.88,47558,3.266667,4.800000,5.766667,3.266667,4.800000,5.766667,4786927.000000,1498827.125000,238829.328125,15155.266602,2912.933350,411.033325
41:15:55,1544007000,2018-12-05T10:50:00,2018-12-05T06:50:00,1.997,4944.79,-1.57,-2.66,0.41,845.93,850.46,222.266663,36.16,1.0900,132,0,16.985,2.18226,3.88,47541,2.966667,4.866667,5.766667,2.966667,4.866667,5.766667,4787458.500000,1498991.375000,238851.703125,15158.400391,2914.233398,411.466675
41:16:25,1544007030,2018-12-05T10:50:30,2018-12-05T06:50:30,1.997,4945.79,-1.56,-2.66,0.41,845.93,850.46,223.066666,36.20,1.0899,132,0,16.985,2.17439,3.88,47523,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,4787880.500000,1499122.250000,238870.593750,15160.733398,2914.233398,411.466675
41:16:55,1544007060,2018-12-05T10:51:00,2018-12-05T06:51:00,1.996,4946.78,-1.56,-2.70,0.46,845.88,850.46,221.016663,36.23,1.0899,132,0,16.984,2.17318,3.88,47506,2.066667,3.900000,3.900000,2.066667,3.900000,3.900000,4788298.000000,1499252.125000,238885.937500,15162.833008,2914.233398,411.466675
41:17:25,1544007090,2018-12-05T10:51:30,2018-12-05T06:51:30,1.997,4947.78,-1.57,-2.65,0.43,845.93,850.49,224.016663,36.29,1.0900,132,0,16.983,2.17348,3.88,47489,3.466667,5.633333,6.100000,3.466667,5.633333,6.100000,4788808.500000,1499410.750000,238914.859375,15164.633789,2914.833252,411.466675
41:17:55,1544007120,2018-12-05T10:52:00,2018-12-05T06:52:00,1.996,4948.77,-1.57,-2.67,0.44,845.86,850.39,222.316666,36.30,1.0899,132,0,16.984,2.17469,3.88,47471,2.733333,3.333333,3.600000,2.733333,3.333333,3.600000,4789235.500000,1499542.750000,238927.203125,15166.566406,2915.100098,411.466675
41:18:25,1544007150,2018-12-05T10:52:30,2018-12-05T06:52:30,1.998,4949.77,-1.55,-2.69,0.40,845.88,850.43,226.850006,36.39,1.0898,132,0,16.983,2.17681,3.88,47454,1.866667,3.033333,3.200000,1.866667,3.033333,3.200000,4789609.500000,1499660.875000,238940.093750,15167.866211,2915.800049,411.466675
41:18:55,1544007180,2018-12-05T10:53:00,2018-12-05T06:53:00,1.997,4950.77,-1.55,-2.65,0.47,845.90,850.43,223.916672,36.32,1.0898,132,0,16.985,2.17409,3.88,47436,2.333333,3.000000,3.066667,2.333333,3.000000,3.066667,4789974.500000,1499770.750000,238951.203125,15168.033203,2915.966553,411.466675
41:19:25,1544007210,2018-12-05T10:53:30,2018-12-05T06:53:30,1.997,4951.76,-1.54,-2.68,0.44,845.88,850.43,224.116669,36.29,1.0898,132,0,16.985,2.17590,3.88,47419,2.866667,3.100000,3.633333,2.866667,3.100000,3.633333,4790353.500000,1499885.125000,238960.593750,15168.566406,2916.500000,412.000000
41:19:55,1544007240,2018-12-05T10:54:00,2018-12-05T06:54:00,1.998,4952.76,-1.54,-2.64,0.44,845.88,850.35,226.416672,36.23,1.0897,132,0,16.987,2.17560,3.88,47401,2.800000,5.500000,6.900000,2.800000,5.500000,6.900000,4790844.500000,1500033.875000,238995.203125,15171.333008,2917.699951,413.200012
41:20:25,1544007270,2018-12-05T10:54:30,2018-12-05T06:54:30,1.999,4953.75,-1.52,-2.66,0.44,845.92,850.40,224.699997,36.28,1.0897,132,0,16.985,2.18135,3.88,47384,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,4791226.500000,1500153.875000,239019.031250,15172.033203,2917.699951,413.200012
41:20:55,1544007300,2018-12-05T10:55:00,2018-12-05T06:55:00,1.997,4954.75,-1.53,-2.64,0.45,845.90,850.40,224.366669,36.29,1.0897,132,0,16.986,2.17469,3.88,47366,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,4791642.000000,1500289.625000,239039.171875,15172.366211,2917.699951,413.200012
41:21:25,1544007330,2018-12-05T10:55:30,2018-12-05T06:55:30,1.997,4955.75,-1.53,-2.65,0.47,845.92,850.33,226.133331,36.28,1.0896,132,0,16.984,2.17802,3.88,47349,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,4791995.500000,1500403.125000,239047.765625,15172.366211,2917.699951,413.200012
41:21:55,1544007360,2018-12-05T10:56:00,2018-12-05T06:56:00,1.998,4956.74,-1.53,-2.63,0.46,845.97,850.38,223.516663,36.32,1.0897,132,0,16.984,2.17439,3.87,47332,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,4792497.500000,1500562.125000,239061.906250,15172.666992,2917.699951,413.200012
41:22:25,1544007390,2018-12-05T10:56:30,2018-12-05T06:56:30,1.997,4957.74,-1.52,-2.62,0.49,845.92,850.40,225.966660,36.21,1.0897,132,0,16.984,2.17197,3.88,47314,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,4792922.500000,1500689.375000,239075.234375,15173.233398,2917.699951,413.200012
41:22:55,1544007420,2018-12-05T10:57:00,2018-12-05T06:57:00,1.997,4958.74,-1.53,-2.60,0.47,845.92,850.40,227.399994,36.22,1.0897,132,0,16.984,2.18044,3.87,47297,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4793253.000000,1500787.500000,239082.671875,15173.933594,2917.699951,413.200012
41:23:25,1544007450,2018-12-05T10:57:30,2018-12-05T06:57:30,1.997,4959.73,-1.53,-2.60,0.47,845.90,850.35,224.000000,36.14,1.0897,132,0,16.984,2.17560,3.88,47279,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4793598.000000,1500891.375000,239093.000000,15175.833008,2917.699951,413.200012
41:23:55,1544007480,2018-12-05T10:58:00,2018-12-05T06:58:00,1.998,4960.73,-1.52,-2.60,0.46,845.84,850.45,224.566666,36.14,1.0898,132,0,16.984,2.17953,3.87,47262,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,4793977.500000,1501010.000000,239105.171875,15175.900391,2917.699951,413.200012
41:24:25,1544007510,2018-12-05T10:58:30,2018-12-05T06:58:30,1.997,4961.72,-1.52,-2.60,0.44,845.82,850.43,223.699997,35.94,1.0897,132,0,16.985,2.17348,3.88,47244,2.266667,2.733333,3.300000,2.266667,2.733333,3.300000,4794385.000000,1501133.750000,239112.796875,15177.166992,2918.166748,413.200012
41:24:55,1544007540,2018-12-05T10:59:00,2018-12-05T06:59:00,1.998,4962.72,-1.51,-2.60,0.48,845.87,850.37,227.516663,35.98,1.0896,132,0,16.985,2.17742,3.87,47227,1.733333,3.133333,4.266667,1.733333,3.133333,4.266667,4794736.500000,1501244.000000,239126.593750,15180.866211,2919.666748,413.200012
41:25:25,1544007570,2018-12-05T10:59:30,2018-12-05T06:59:30,1.998,4963.72,-1.51,-2.60,0.43,845.92,850.47,227.183334,35.92,1.0897,132,0,16.985,2.17560,3.87,47209,1.400000,2.533333,3.033333,1.400000,2.533333,3.033333,4795072.500000,1501345.625000,239138.796875,15183.333008,2920.500000,413.399994
41:25:55,1544007600,2018-12-05T11:00:00,2018-12-05T07:00:00,1.999,4964.71,-1.51,-2.60,0.49,845.79,850.44,224.199997,35.84,1.0897,132,0,16.985,2.17288,3.87,47192,2.533333,2.866667,3.500000,2.533333,2.866667,3.500000,4795503.000000,1501476.750000,239145.859375,15184.500000,2921.166748,414.066681
41:26:25,1544007630,2018-12-05T11:00:30,2018-12-05T07:00:30,1.998,4965.71,-1.51,-2.60,0.49,845.89,850.44,224.166672,36.01,1.0897,132,0,16.985,2.18529,3.87,47174,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,4795837.000000,1501576.750000,239152.796875,15184.700195,2921.366699,414.066681
41:26:55,1544007660,2018-12-05T11:01:00,2018-12-05T07:01:00,2.000,4966.71,-1.52,-2.60,0.49,845.87,850.50,223.600006,35.94,1.0898,132,0,16.986,2.17802,3.87,47157,1.600000,2.866667,3.233333,1.600000,2.866667,3.233333,4796230.000000,1501695.125000,239158.500000,15185.366211,2922.033447,414.066681
41:27:25,1544007690,2018-12-05T11:01:30,2018-12-05T07:01:30,1.998,4967.70,-1.51,-2.60,0.46,845.92,850.57,225.516663,36.03,1.0899,132,0,16.985,2.18226,3.86,47139,2.733333,4.766667,5.300000,2.733333,4.766667,5.300000,4796701.000000,1501840.250000,239173.906250,15188.433594,2922.899902,414.066681
41:27:55,1544007720,2018-12-05T11:02:00,2018-12-05T07:02:00,1.998,4968.70,-1.50,-2.61,0.49,845.97,850.45,225.633331,35.92,1.0897,132,0,16.986,2.17318,3.87,47122,1.800000,3.866667,3.866667,1.800000,3.866667,3.866667,4797097.000000,1501963.625000,239189.437500,15189.700195,2922.899902,414.066681
41:28:25,1544007750,2018-12-05T11:02:30,2018-12-05T07:02:30,1.999,4969.69,-1.50,-2.60,0.50,845.89,850.42,225.949997,35.99,1.0896,132,0,16.984,2.17197,3.86,47105,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,4797551.500000,1502108.750000,239211.703125,15190.433594,2922.899902,414.066681
41:28:55,1544007780,2018-12-05T11:03:00,2018-12-05T07:03:00,1.999,4970.69,-1.49,-2.59,0.47,845.94,850.42,226.733337,36.05,1.0896,132,0,16.984,2.17893,3.87,47087,3.233333,4.666667,4.866667,3.233333,4.666667,4.866667,4798011.000000,1502258.125000,239231.406250,15191.966797,2923.366699,414.066681
41:29:25,1544007810,2018-12-05T11:03:30,2018-12-05T07:03:30,1.999,4971.69,-1.50,-2.58,0.49,845.89,850.37,225.533340,36.03,1.0896,132,0,16.985,2.18560,3.86,47070,2.200000,3.000000,3.300000,2.200000,3.000000,3.300000,4798366.500000,1502370.125000,239243.531250,15193.133789,2923.733398,414.066681
41:29:55,1544007840,2018-12-05T11:04:00,2018-12-05T07:04:00,1.998,4972.68,-1.49,-2.56,0.51,845.81,850.42,228.666672,36.00,1.0896,132,0,16.985,2.18105,3.87,47052,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,4798759.000000,1502491.250000,239258.296875,15194.000000,2923.733398,414.066681
41:30:25,1544007870,2018-12-05T11:04:30,2018-12-05T07:04:30,1.998,4973.68,-1.49,-2.55,0.51,845.84,850.37,225.583328,35.91,1.0895,132,0,16.987,2.17590,3.87,47035,1.466667,3.533333,3.533333,1.466667,3.533333,3.533333,4799157.500000,1502615.500000,239278.906250,15194.466797,2923.733398,414.066681
41:30:55,1544007900,2018-12-05T11:05:00,2018-12-05T07:05:00,1.998,4974.68,-1.48,-2.55,0.52,845.84,850.34,225.533340,35.78,1.0895,132,0,16.986,2.18014,3.87,47017,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,4799549.500000,1502739.250000,239294.000000,15195.200195,2923.733398,414.066681
41:31:25,1544007930,2018-12-05T11:05:30,2018-12-05T07:05:30,1.999,4975.67,-1.49,-2.56,0.51,845.74,850.22,227.816666,35.62,1.0893,132,0,16.987,2.17288,3.87,47000,3.466667,3.733333,3.933333,3.466667,3.733333,3.933333,4800039.000000,1502892.500000,239311.359375,15195.866211,2923.866699,414.066681
41:31:55,1544007960,2018-12-05T11:06:00,2018-12-05T07:06:00,2.000,4976.67,-1.49,-2.54,0.53,845.76,850.32,222.350006,35.49,1.0895,132,0,16.986,2.18226,3.87,46982,4.333333,6.600000,8.233334,4.333333,6.600000,8.233334,4800691.000000,1503089.625000,239343.859375,15200.066406,2925.466553,414.933319
41:32:25,1544007990,2018-12-05T11:06:30,2018-12-05T07:06:30,1.999,4977.67,-1.49,-2.55,0.53,845.89,850.37,222.399994,35.35,1.0895,132,0,16.986,2.17046,3.87,46965,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,4801345.500000,1503294.375000,239366.000000,15200.066406,2925.466553,414.933319
41:32:55,1544008020,2018-12-05T11:07:00,2018-12-05T07:07:00,1.998,4978.66,-1.49,-2.57,0.52,845.81,850.24,224.483337,35.33,1.0894,132,0,16.983,2.17953,3.87,46947,4.666667,6.133333,6.666667,4.666667,6.133333,6.666667,4802031.000000,1503509.250000,239386.593750,15201.533203,2926.166748,414.933319
41:33:25,1544008050,2018-12-05T11:07:30,2018-12-05T07:07:30,1.999,4979.66,-1.49,-2.54,0.54,845.74,850.27,225.033340,35.42,1.0894,132,0,16.984,2.17621,3.87,46929,4.433333,6.066667,6.233333,4.433333,6.066667,6.233333,4802652.500000,1503701.125000,239410.531250,15202.533203,2926.333252,414.933319
41:33:55,1544008080,2018-12-05T11:08:00,2018-12-05T07:08:00,1.998,4980.65,-1.48,-2.53,0.49,845.81,850.22,225.166672,35.40,1.0893,132,0,16.985,2.17409,3.86,46912,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,4803164.500000,1503855.375000,239432.093750,15203.099609,2926.333252,414.933319
41:34:25,1544008110,2018-12-05T11:08:30,2018-12-05T07:08:30,1.999,4981.65,-1.47,-2.52,0.51,845.73,850.21,224.350006,35.55,1.0893,132,0,16.985,2.17348,3.86,46894,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,4803581.500000,1503981.875000,239440.671875,15203.533203,2926.333252,414.933319
41:34:55,1544008140,2018-12-05T11:09:00,2018-12-05T07:09:00,1.998,4982.65,-1.46,-2.53,0.55,845.76,850.16,226.933334,35.61,1.0891,132,0,16.986,2.17228,3.86,46877,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,4803953.000000,1504093.875000,239446.140625,15204.400391,2926.333252,414.933319
41:35:25,1544008170,2018-12-05T11:09:30,2018-12-05T07:09:30,1.998,4983.64,-1.46,-2.51,0.54,845.78,850.21,224.183334,35.55,1.0892,132,0,16.985,2.17288,3.86,46859,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,4804400.500000,1504228.125000,239465.531250,15205.266602,2926.333252,414.933319
41:35:55,1544008200,2018-12-05T11:10:00,2018-12-05T07:10:00,1.998,4984.64,-1.46,-2.49,0.51,845.78,850.29,224.183334,35.41,1.0893,132,0,16.985,2.17742,3.86,46842,3.966667,7.533333,7.533333,3.966667,7.533333,7.533333,4805067.000000,1504440.750000,239494.593750,15206.099609,2926.333252,414.933319
41:36:25,1544008230,2018-12-05T11:10:30,2018-12-05T07:10:30,1.999,4985.63,-1.45,-2.54,0.53,845.76,850.29,224.166672,35.36,1.0893,132,0,16.985,2.17863,3.86,46824,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,4805703.500000,1504642.875000,239512.703125,15206.766602,2926.333252,414.933319
41:36:55,1544008260,2018-12-05T11:11:00,2018-12-05T07:11:00,2.000,4986.63,-1.44,-2.52,0.54,845.75,850.33,227.383331,35.34,1.0893,132,0,16.985,2.18378,3.86,46807,3.466667,4.800000,5.933333,3.466667,4.800000,5.933333,4806291.500000,1504824.625000,239532.828125,15207.833008,2927.199951,414.933319
41:37:25,1544008290,2018-12-05T11:11:30,2018-12-05T07:11:30,2.000,4987.63,-1.44,-2.51,0.56,845.83,850.16,227.816666,35.46,1.0891,132,0,16.985,2.18347,3.86,46789,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,4806889.000000,1505009.125000,239550.968750,15207.833008,2927.199951,414.933319
41:37:55,1544008320,2018-12-05T11:12:00,2018-12-05T07:12:00,1.999,4988.62,-1.45,-2.51,0.55,845.78,850.16,226.883331,35.51,1.0891,132,0,16.986,2.17863,3.86,46771,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,4807445.000000,1505185.625000,239576.500000,15208.833008,2927.199951,414.933319
41:38:25,1544008350,2018-12-05T11:12:30,2018-12-05T07:12:30,2.000,4989.62,-1.44,-2.50,0.55,845.85,850.28,227.649994,35.45,1.0892,132,0,16.986,2.18226,3.86,46754,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,4807952.000000,1505347.750000,239598.359375,15209.566406,2927.199951,414.933319
41:38:55,1544008380,2018-12-05T11:13:00,2018-12-05T07:13:00,2.000,4990.62,-1.43,-2.49,0.55,845.78,850.23,226.883331,35.46,1.0891,132,0,16.987,2.17984,3.86,46736,3.933333,6.433333,6.733333,3.933333,6.433333,6.733333,4808553.500000,1505536.250000,239628.140625,15211.966797,2927.733398,414.933319
41:39:25,1544008410,2018-12-05T11:13:30,2018-12-05T07:13:30,2.000,4991.61,-1.43,-2.50,0.57,845.75,850.28,224.133331,35.44,1.0892,132,0,16.985,2.17197,3.86,46719,3.433333,6.266667,6.333333,3.433333,6.266667,6.333333,4809127.000000,1505713.625000,239652.906250,15216.433594,2928.066650,414.933319
41:39:55,1544008440,2018-12-05T11:14:00,2018-12-05T07:14:00,1.999,4992.61,-1.43,-2.50,0.56,845.78,850.13,224.233337,35.34,1.0890,132,0,16.984,2.17228,3.85,46701,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,4809595.000000,1505856.375000,239670.437500,15216.500000,2928.066650,414.933319
41:40:25,1544008470,2018-12-05T11:14:30,2018-12-05T07:14:30,2.000,4993.61,-1.43,-2.49,0.55,845.78,850.23,228.733337,35.43,1.0891,132,0,16.986,2.17863,3.86,46684,2.533333,4.166667,5.100000,2.533333,4.166667,5.100000,4810053.500000,1505997.375000,239686.562500,15218.633789,2928.733398,414.933319
41:40:55,1544008500,2018-12-05T11:15:00,2018-12-05T07:15:00,2.000,4994.60,-1.42,-2.48,0.57,845.83,850.30,227.000000,35.43,1.0892,132,0,16.985,2.18287,3.85,46666,3.166667,4.000000,4.400000,3.166667,4.000000,4.400000,4810613.000000,1506167.750000,239697.640625,15219.099609,2928.933350,414.933319
41:41:25,1544008530,2018-12-05T11:15:30,2018-12-05T07:15:30,2.001,4995.60,-1.42,-2.49,0.58,845.70,850.28,226.883331,35.36,1.0891,132,0,16.985,2.18044,3.86,46649,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4811078.500000,1506312.250000,239713.140625,15221.700195,2928.933350,414.933319
41:41:55,1544008560,2018-12-05T11:16:00,2018-12-05T07:16:00,2.000,4996.60,-1.42,-2.46,0.58,845.78,850.20,227.483337,35.27,1.0890,132,0,16.987,2.18014,3.85,46631,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,4811541.500000,1506454.625000,239727.328125,15221.700195,2928.933350,414.933319
41:42:25,1544008590,2018-12-05T11:16:30,2018-12-05T07:16:30,2.001,4997.59,-1.40,-2.48,0.58,845.80,850.35,226.399994,35.26,1.0892,132,0,16.986,2.18469,3.86,46613,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,4812056.000000,1506609.625000,239748.203125,15221.700195,2928.933350,414.933319
41:42:55,1544008620,2018-12-05T11:17:00,2018-12-05T07:17:00,2.000,4998.59,-1.40,-2.45,0.61,845.82,850.27,224.916672,35.14,1.0891,132,0,16.985,2.17560,3.86,46596,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,4812471.500000,1506737.125000,239755.765625,15222.166992,2928.933350,414.933319
41:43:25,1544008650,2018-12-05T11:17:30,2018-12-05T07:17:30,2.000,4999.58,-1.40,-2.45,0.58,845.85,850.25,228.800003,35.18,1.0890,132,0,16.986,2.17681,3.85,46578,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,4812868.500000,1506862.125000,239773.593750,15222.566406,2928.933350,414.933319
41:43:55,1544008680,2018-12-05T11:18:00,2018-12-05T07:18:00,2.001,5000.58,-1.41,-2.45,0.59,845.87,850.18,224.566666,35.18,1.0890,132,0,16.988,2.18560,3.85,46561,3.266667,4.000000,5.200000,3.266667,4.000000,5.200000,4813339.500000,1507014.625000,239792.796875,15223.633789,2930.000000,414.933319
41:44:25,1544008710,2018-12-05T11:18:30,2018-12-05T07:18:30,2.000,5001.58,-1.39,-2.43,0.60,845.89,850.37,228.649994,35.25,1.0891,132,0,16.986,2.17984,3.85,46543,2.733333,3.133333,3.533333,2.733333,3.133333,3.533333,4813719.000000,1507136.875000,239807.203125,15224.299805,2930.666748,414.933319
41:44:55,1544008740,2018-12-05T11:19:00,2018-12-05T07:19:00,2.001,5002.57,-1.40,-2.39,0.60,845.87,850.30,227.716660,35.22,1.0891,132,0,16.987,2.17893,3.85,46526,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,4814124.500000,1507260.000000,239817.640625,15224.299805,2930.666748,414.933319
41:45:25,1544008770,2018-12-05T11:19:30,2018-12-05T07:19:30,2.000,5003.57,-1.38,-2.41,0.61,845.87,850.27,222.266663,35.22,1.0890,132,0,16.987,2.17953,3.85,46508,2.533333,3.166667,3.600000,2.533333,3.166667,3.600000,4814561.500000,1507393.625000,239827.906250,15224.900391,2931.266602,414.933319
41:45:55,1544008800,2018-12-05T11:20:00,2018-12-05T07:20:00,2.001,5004.57,-1.38,-2.42,0.58,845.89,850.27,224.500000,35.20,1.0890,132,0,16.987,2.17651,3.85,46491,2.466667,4.400000,4.400000,2.466667,4.400000,4.400000,4814992.500000,1507532.125000,239851.000000,15226.866211,2931.533447,414.933319
41:46:25,1544008830,2018-12-05T11:20:30,2018-12-05T07:20:30,2.001,5005.56,-1.37,-2.42,0.64,845.92,850.34,225.300003,35.20,1.0890,132,0,16.987,2.18347,3.85,46473,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,4815517.000000,1507701.625000,239871.906250,15227.166992,2931.533447,414.933319
41:46:55,1544008860,2018-12-05T11:21:00,2018-12-05T07:21:00,2.001,5006.56,-1.37,-2.43,0.60,845.89,850.29,227.949997,35.22,1.0890,132,0,16.986,2.18469,3.85,46456,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4815989.000000,1507851.500000,239894.734375,15227.766602,2931.533447,414.933319
41:47:25,1544008890,2018-12-05T11:21:30,2018-12-05T07:21:30,2.001,5007.56,-1.37,-2.43,0.61,845.84,850.29,223.816666,35.23,1.0890,132,0,16.987,2.17469,3.85,46438,1.933333,3.400000,4.100000,1.933333,3.400000,4.100000,4816384.000000,1507972.375000,239911.703125,15230.366211,2932.399902,414.933319
41:47:55,1544008920,2018-12-05T11:22:00,2018-12-05T07:22:00,2.000,5008.55,-1.37,-2.37,0.62,845.87,850.29,225.916672,35.22,1.0890,132,0,16.988,2.17318,3.84,46420,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,4816805.500000,1508103.875000,239925.296875,15230.366211,2932.399902,414.933319
41:48:25,1544008950,2018-12-05T11:22:30,2018-12-05T07:22:30,2.001,5009.55,-1.37,-2.36,0.62,845.79,850.29,224.066666,35.21,1.0890,132,0,16.986,2.17711,3.85,46403,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,4817261.000000,1508248.750000,239938.328125,15231.066406,2932.399902,414.933319
41:48:55,1544008980,2018-12-05T11:23:00,2018-12-05T07:23:00,2.000,5010.55,-1.36,-2.38,0.58,845.79,850.19,223.116669,35.22,1.0888,132,0,16.987,2.17409,3.84,46385,2.200000,3.133333,3.233333,2.200000,3.133333,3.233333,4817684.500000,1508377.250000,239954.062500,15231.599609,2932.533447,414.933319
41:49:25,1544009010,2018-12-05T11:23:30,2018-12-05T07:23:30,2.002,5011.54,-1.36,-2.38,0.65,845.74,850.27,227.149994,35.05,1.0889,132,0,16.986,2.18681,3.85,46368,1.000000,2.600000,3.766667,1.000000,2.600000,3.766667,4818031.000000,1508481.125000,239969.500000,15234.000000,2934.300049,415.100006
41:49:55,1544009040,2018-12-05T11:24:00,2018-12-05T07:24:00,2.001,5012.54,-1.35,-2.38,0.62,845.86,850.26,228.250000,34.99,1.0888,132,0,16.986,2.18014,3.85,46350,0.866667,2.466667,3.100000,0.866667,2.466667,3.100000,4818354.500000,1508577.875000,239988.859375,15234.733398,2935.033447,415.833344
41:50:25,1544009070,2018-12-05T11:24:30,2018-12-05T07:24:30,2.000,5013.54,-1.34,-2.38,0.63,845.76,850.24,226.366669,35.03,1.0888,132,0,16.985,2.17681,3.85,46332,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,4818761.000000,1508705.875000,239996.437500,15235.333008,2935.033447,415.833344
41:50:55,1544009100,2018-12-05T11:25:00,2018-12-05T07:25:00,2.002,5014.54,-1.33,-2.38,0.66,845.81,850.21,227.733337,34.73,1.0887,132,0,16.987,2.17923,3.85,46314,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,4819046.000000,1508794.375000,240005.859375,15235.599609,2935.033447,415.833344
41:51:25,1544009130,2018-12-05T11:25:30,2018-12-05T07:25:30,2.002,5015.53,-1.33,-2.35,0.68,845.73,850.24,222.866669,34.53,1.0888,132,0,16.986,2.17681,3.85,46297,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,4819436.500000,1508916.250000,240016.265625,15235.599609,2935.033447,415.833344
41:51:55,1544009160,2018-12-05T11:26:00,2018-12-05T07:26:00,2.001,5016.53,-1.32,-2.35,0.68,845.75,850.26,225.199997,34.69,1.0887,132,0,16.987,2.17832,3.85,46279,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,4819814.000000,1509037.500000,240023.062500,15236.433594,2935.033447,415.833344
41:52:25,1544009190,2018-12-05T11:26:30,2018-12-05T07:26:30,2.003,5017.53,-1.31,-2.35,0.69,845.73,850.18,226.733337,34.97,1.0886,132,0,16.988,2.18711,3.84,46261,1.333333,2.600000,3.100000,1.333333,2.600000,3.100000,4820221.000000,1509156.750000,240032.671875,15237.333008,2935.899902,415.833344
41:52:55,1544009220,2018-12-05T11:27:00,2018-12-05T07:27:00,2.003,5018.53,-1.31,-2.34,0.69,845.80,850.28,225.533340,34.65,1.0887,132,0,16.987,2.18833,3.84,46244,2.666667,4.466667,5.000000,2.666667,4.466667,5.000000,4820682.500000,1509300.625000,240056.734375,15238.500000,2936.399902,415.833344
41:53:25,1544009250,2018-12-05T11:27:30,2018-12-05T07:27:30,2.003,5019.53,-1.29,-2.32,0.69,845.80,850.20,225.133331,34.72,1.0885,132,0,16.987,2.18105,3.84,46226,2.066667,3.233333,3.366667,2.066667,3.233333,3.366667,4821057.000000,1509418.875000,240067.640625,15239.166992,2936.766602,415.833344
41:53:55,1544009280,2018-12-05T11:28:00,2018-12-05T07:28:00,2.003,5020.53,-1.28,-2.33,0.71,845.82,850.23,225.583328,34.83,1.0885,132,0,16.987,2.18196,3.84,46209,1.066667,3.000000,3.000000,1.066667,3.000000,3.000000,4821405.000000,1509530.625000,240083.500000,15240.066406,2936.766602,415.833344
41:54:25,1544009310,2018-12-05T11:28:30,2018-12-05T07:28:30,2.004,5021.53,-1.27,-2.32,0.69,845.69,850.17,227.816666,34.47,1.0884,132,0,16.987,2.17772,3.84,46191,1.000000,3.000000,3.466667,1.000000,3.000000,3.466667,4821769.500000,1509643.750000,240096.734375,15242.500000,2937.233398,415.833344
41:54:55,1544009340,2018-12-05T11:29:00,2018-12-05T07:29:00,2.004,5022.53,-1.26,-2.31,0.70,845.69,850.17,225.633331,34.80,1.0884,132,0,16.988,2.18075,3.84,46174,2.200000,3.166667,3.533333,2.200000,3.166667,3.533333,4822152.000000,1509762.500000,240109.031250,15244.466797,2937.866699,415.833344
41:55:25,1544009370,2018-12-05T11:29:30,2018-12-05T07:29:30,2.004,5023.53,-1.24,-2.30,0.73,845.69,850.27,225.783340,34.83,1.0884,132,0,16.987,2.18105,3.84,46156,2.533333,3.666667,4.366667,2.533333,3.666667,4.366667,4822579.500000,1509892.625000,240128.296875,15246.200195,2938.500000,415.833344
41:55:55,1544009400,2018-12-05T11:30:00,2018-12-05T07:30:00,2.004,5024.53,-1.24,-2.30,0.74,845.63,850.27,224.500000,34.73,1.0884,132,0,16.988,2.18378,3.83,46138,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,4822990.000000,1510020.500000,240142.031250,15247.099609,2938.500000,415.833344
41:56:25,1544009430,2018-12-05T11:30:30,2018-12-05T07:30:30,2.005,5025.53,-1.23,-2.31,0.76,845.68,850.09,226.983337,34.80,1.0881,132,0,16.987,2.18529,3.84,46120,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,4823519.500000,1510181.250000,240154.437500,15247.733398,2938.500000,415.833344
41:56:55,1544009460,2018-12-05T11:31:00,2018-12-05T07:31:00,2.005,5026.53,-1.23,-2.31,0.74,845.71,850.14,225.649994,34.86,1.0882,132,0,16.988,2.18863,3.84,46103,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,4823933.500000,1510307.625000,240164.703125,15250.566406,2938.500000,415.833344
41:57:25,1544009490,2018-12-05T11:31:30,2018-12-05T07:31:30,2.004,5027.53,-1.22,-2.28,0.80,845.63,850.11,228.316666,34.88,1.0881,132,0,16.989,2.18287,3.84,46085,1.566667,4.100000,4.100000,1.566667,4.100000,4.100000,4824329.500000,1510432.375000,240185.437500,15252.700195,2938.500000,415.833344
41:57:55,1544009520,2018-12-05T11:32:00,2018-12-05T07:32:00,2.005,5028.53,-1.19,-2.29,0.76,845.60,850.26,227.166672,34.71,1.0882,132,0,16.988,2.19045,3.84,46067,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,4824769.000000,1510568.750000,240204.562500,15253.166992,2938.500000,415.833344
41:58:25,1544009550,2018-12-05T11:32:30,2018-12-05T07:32:30,2.006,5029.53,-1.20,-2.28,0.79,845.60,850.24,228.183334,34.72,1.0882,132,0,16.989,2.18378,3.83,46049,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,4825141.500000,1510681.375000,240216.906250,15253.533203,2938.500000,415.833344
41:58:55,1544009580,2018-12-05T11:33:00,2018-12-05T07:33:00,2.005,5030.53,-1.20,-2.30,0.81,845.73,850.21,225.050003,34.55,1.0882,132,0,16.988,2.18651,3.84,46032,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4825595.000000,1510824.000000,240235.437500,15254.033203,2938.500000,415.833344
41:59:25,1544009610,2018-12-05T11:33:30,2018-12-05T07:33:30,2.006,5031.54,-1.20,-2.26,0.78,845.60,850.21,228.266663,34.63,1.0882,132,0,16.990,2.18772,3.83,46014,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,4826026.500000,1510957.250000,240255.765625,15254.700195,2938.500000,415.833344
41:59:55,1544009640,2018-12-05T11:34:00,2018-12-05T07:34:00,2.005,5032.54,-1.18,-2.25,0.74,845.75,850.28,223.016663,34.69,1.0882,132,0,16.988,2.18742,3.83,45997,2.333333,3.900000,5.000000,2.333333,3.900000,5.000000,4826480.500000,1511092.125000,240274.796875,15258.200195,2939.533447,416.066681
42:00:25,1544009670,2018-12-05T11:34:30,2018-12-05T07:34:30,2.006,5033.54,-1.19,-2.32,0.78,845.68,850.06,229.766663,34.86,1.0879,132,0,16.988,2.18347,3.84,45979,3.000000,4.666667,7.233333,3.000000,4.666667,7.233333,4826967.000000,1511247.500000,240303.500000,15261.433594,2941.766602,417.066681
42:00:55,1544009700,2018-12-05T11:35:00,2018-12-05T07:35:00,2.005,5034.54,-1.18,-2.26,0.79,845.85,850.28,226.916672,34.72,1.0882,132,0,16.988,2.18014,3.83,45961,3.000000,5.533333,7.133333,3.000000,5.533333,7.133333,4827450.500000,1511395.750000,240329.734375,15265.000000,2943.666748,417.566681
42:01:25,1544009730,2018-12-05T11:35:30,2018-12-05T07:35:30,2.006,5035.54,-1.18,-2.27,0.83,845.70,850.25,228.216660,34.78,1.0881,132,0,16.988,2.18742,3.84,45943,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,4827857.500000,1511521.375000,240346.359375,15265.233398,2943.666748,417.566681
42:01:55,1544009760,2018-12-05T11:36:00,2018-12-05T07:36:00,2.007,5036.55,-1.18,-2.22,0.81,845.65,850.23,228.683334,34.71,1.0881,132,0,16.989,2.18044,3.84,45926,3.666667,5.833333,5.966667,3.666667,5.833333,5.966667,4828426.000000,1511701.125000,240374.296875,15267.000000,2944.066650,417.566681
42:02:25,1544009790,2018-12-05T11:36:30,2018-12-05T07:36:30,2.006,5037.55,-1.17,-2.26,0.80,845.77,850.25,226.500000,34.45,1.0881,132,0,16.988,2.18287,3.84,45908,2.866667,5.733333,6.300000,2.866667,5.733333,6.300000,4828942.000000,1511861.125000,240403.640625,15271.900391,2944.833252,417.866669
42:02:55,1544009820,2018-12-05T11:37:00,2018-12-05T07:37:00,2.007,5038.55,-1.16,-2.23,0.85,845.64,850.15,225.149994,33.93,1.0880,132,0,16.989,2.18651,3.83,45891,1.600000,3.566667,4.566667,1.600000,3.566667,4.566667,4829299.000000,1511972.500000,240423.500000,15275.366211,2945.399902,418.433319
42:03:25,1544009850,2018-12-05T11:37:30,2018-12-05T07:37:30,2.007,5039.56,-1.17,-2.23,0.82,845.62,850.10,224.233337,33.67,1.0879,132,0,16.989,2.17984,3.83,45873,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,4829703.500000,1512100.000000,240439.031250,15276.766602,2945.399902,418.433319
42:03:55,1544009880,2018-12-05T11:38:00,2018-12-05T07:38:00,2.006,5040.56,-1.15,-2.23,0.85,845.67,850.20,227.283340,33.37,1.0880,132,0,16.988,2.18651,3.83,45855,1.400000,3.066667,3.066667,1.400000,3.066667,3.066667,4830072.000000,1512214.125000,240454.359375,15277.333008,2945.399902,418.433319
42:04:25,1544009910,2018-12-05T11:38:30,2018-12-05T07:38:30,2.006,5041.56,-1.16,-2.21,0.83,845.69,850.10,226.866669,33.77,1.0879,132,0,16.989,2.17893,3.83,45837,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,4830402.500000,1512320.750000,240466.937500,15277.333008,2945.399902,418.433319
42:04:55,1544009940,2018-12-05T11:39:00,2018-12-05T07:39:00,2.006,5042.56,-1.14,-2.20,0.85,845.69,850.02,227.699997,34.16,1.0877,132,0,16.988,2.18196,3.83,45819,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,4830837.000000,1512454.375000,240488.359375,15277.766602,2945.399902,418.433319
42:05:25,1544009970,2018-12-05T11:39:30,2018-12-05T07:39:30,2.005,5043.56,-1.15,-2.22,0.86,845.59,850.25,225.216660,34.18,1.0880,132,0,16.988,2.18135,3.83,45802,2.866667,4.800000,4.800000,2.866667,4.800000,4.800000,4831304.500000,1512604.375000,240509.406250,15278.766602,2945.399902,418.433319
42:05:55,1544010000,2018-12-05T11:40:00,2018-12-05T07:40:00,2.006,5044.56,-1.14,-2.18,0.82,845.59,850.20,228.449997,34.14,1.0879,132,0,16.989,2.18317,3.83,45784,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,4831800.000000,1512763.250000,240527.062500,15280.000000,2945.399902,418.433319
42:06:25,1544010030,2018-12-05T11:40:30,2018-12-05T07:40:30,2.006,5045.56,-1.14,-2.18,0.87,845.64,850.20,227.500000,34.26,1.0879,132,0,16.988,2.18196,3.82,45767,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,4832312.500000,1512922.375000,240549.500000,15281.000000,2945.399902,418.433319
42:06:55,1544010060,2018-12-05T11:41:00,2018-12-05T07:41:00,2.007,5046.57,-1.14,-2.20,0.84,845.69,850.10,226.216660,34.17,1.0878,132,0,16.989,2.19045,3.83,45749,2.666667,3.366667,3.500000,2.666667,3.366667,3.500000,4832775.000000,1513058.375000,240568.359375,15281.866211,2945.466553,418.433319
42:07:25,1544010090,2018-12-05T11:41:30,2018-12-05T07:41:30,2.005,5047.57,-1.13,-2.19,0.85,845.69,850.17,225.416672,34.10,1.0879,132,0,16.989,2.18378,3.83,45731,1.933333,4.000000,5.466667,1.933333,4.000000,5.466667,4833177.500000,1513182.125000,240594.937500,15285.266602,2946.666748,418.433319
42:07:55,1544010120,2018-12-05T11:42:00,2018-12-05T07:42:00,2.007,5048.57,-1.12,-2.18,0.87,845.66,850.17,227.533340,34.27,1.0878,132,0,16.990,2.18893,3.83,45713,3.866667,5.866667,6.266667,3.866667,5.866667,6.266667,4833751.500000,1513363.750000,240625.062500,15286.866211,2947.133301,418.433319
42:08:25,1544010150,2018-12-05T11:42:30,2018-12-05T07:42:30,2.007,5049.57,-1.12,-2.14,0.88,845.66,850.10,226.983337,34.33,1.0877,132,0,16.989,2.18590,3.83,45695,1.333333,2.500000,2.766667,1.333333,2.500000,2.766667,4834110.500000,1513474.625000,240636.500000,15287.933594,2947.333252,418.433319
42:08:55,1544010180,2018-12-05T11:43:00,2018-12-05T07:43:00,2.006,5050.58,-1.11,-2.14,0.88,845.56,850.24,226.500000,34.59,1.0879,132,0,16.988,2.17530,3.83,45678,3.500000,3.800000,4.500000,3.500000,3.800000,4.500000,4834565.500000,1513618.375000,240649.906250,15288.599609,2948.000000,418.433319
42:09:25,1544010210,2018-12-05T11:43:30,2018-12-05T07:43:30,2.006,5051.58,-1.10,-2.15,0.89,845.63,850.02,227.300003,34.61,1.0875,132,0,16.989,2.18105,3.83,45660,3.600000,4.033333,4.033333,3.600000,4.033333,4.033333,4835110.000000,1513788.000000,240659.265625,15288.633789,2948.000000,418.433319
42:09:55,1544010240,2018-12-05T11:44:00,2018-12-05T07:44:00,2.006,5052.58,-1.09,-2.13,0.92,845.68,849.99,226.250000,34.54,1.0875,132,0,16.989,2.17772,3.83,45642,3.433333,4.600000,6.400000,3.433333,4.600000,6.400000,4835663.000000,1513955.250000,240682.703125,15291.666992,2949.733398,418.433319
42:10:25,1544010270,2018-12-05T11:44:30,2018-12-05T07:44:30,2.007,5053.58,-1.07,-2.11,0.90,845.52,850.23,227.733337,34.54,1.0877,132,0,16.991,2.18681,3.83,45624,4.366667,5.333333,5.333333,4.366667,5.333333,5.333333,4836248.000000,1514136.000000,240701.937500,15292.099609,2949.733398,418.433319
42:10:55,1544010300,2018-12-05T11:45:00,2018-12-05T07:45:00,2.008,5054.59,-1.06,-2.10,0.93,845.60,850.23,225.500000,34.59,1.0876,132,0,16.989,2.17984,3.83,45607,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,4836721.000000,1514278.625000,240719.265625,15292.099609,2949.733398,418.433319
42:11:25,1544010330,2018-12-05T11:45:30,2018-12-05T07:45:30,2.009,5055.59,-1.06,-2.09,0.89,845.65,850.08,228.633331,34.59,1.0874,132,0,16.989,2.18954,3.82,45589,2.733333,3.766667,5.000000,2.733333,3.766667,5.000000,4837176.500000,1514422.500000,240737.234375,15293.099609,2950.600098,419.299988
42:11:55,1544010360,2018-12-05T11:46:00,2018-12-05T07:46:00,2.008,5056.60,-1.05,-2.09,0.91,845.60,850.18,229.216660,34.52,1.0875,132,0,16.990,2.18985,3.83,45572,3.266667,5.800000,5.800000,3.266667,5.800000,5.800000,4837693.500000,1514586.000000,240770.000000,15293.833008,2950.600098,419.299988
42:12:25,1544010390,2018-12-05T11:46:30,2018-12-05T07:46:30,2.007,5057.60,-1.05,-2.09,0.96,845.60,850.10,227.600006,34.55,1.0874,132,0,16.990,2.17711,3.82,45554,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,4838210.500000,1514751.125000,240792.468750,15295.000000,2950.600098,419.299988
42:12:55,1544010420,2018-12-05T11:47:00,2018-12-05T07:47:00,2.009,5058.61,-1.02,-2.07,0.94,845.57,850.05,225.216660,34.49,1.0872,132,0,16.990,2.18287,3.83,45536,4.366667,6.333333,6.333333,4.366667,6.333333,6.333333,4838830.500000,1514949.375000,240824.203125,15295.566406,2950.600098,419.299988
42:13:25,1544010450,2018-12-05T11:47:30,2018-12-05T07:47:30,2.009,5059.61,-1.02,-2.06,0.99,845.54,849.97,230.716660,34.40,1.0871,132,0,16.990,2.18075,3.82,45518,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,4839338.500000,1515106.375000,240847.562500,15295.566406,2950.600098,419.299988
42:13:55,1544010480,2018-12-05T11:48:00,2018-12-05T07:48:00,2.009,5060.62,-1.01,-2.09,0.99,845.56,850.02,224.766663,34.42,1.0872,132,0,16.990,2.18651,3.82,45500,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,4839796.500000,1515244.500000,240864.937500,15296.099609,2950.600098,419.299988
42:14:25,1544010510,2018-12-05T11:48:30,2018-12-05T07:48:30,2.009,5061.63,-1.01,-2.06,0.98,845.51,850.00,229.383331,34.62,1.0871,132,0,16.991,2.18075,3.82,45483,3.300000,4.133333,5.766667,3.300000,4.133333,5.766667,4840302.000000,1515401.375000,240887.500000,15298.466797,2952.300049,420.133331
42:14:55,1544010540,2018-12-05T11:49:00,2018-12-05T07:49:00,2.009,5062.64,-1.00,-2.06,0.95,845.53,849.99,226.966660,34.35,1.0871,132,0,16.990,2.18075,3.82,45465,3.100000,4.066667,4.133333,3.100000,4.066667,4.133333,4840786.000000,1515554.625000,240910.531250,15299.633789,2952.366699,420.166656
42:15:25,1544010570,2018-12-05T11:49:30,2018-12-05T07:49:30,2.009,5063.64,-0.99,-2.04,1.00,845.48,850.02,231.016663,34.52,1.0871,132,0,16.990,2.18772,3.82,45447,3.000000,5.066667,5.366667,3.000000,5.066667,5.366667,4841269.500000,1515705.875000,240934.000000,15301.666992,2953.233398,420.166656
42:15:55,1544010600,2018-12-05T11:50:00,2018-12-05T07:50:00,2.010,5064.65,-1.00,-2.04,0.98,845.53,849.99,226.883331,34.56,1.0871,133,0,16.991,2.18742,3.82,45429,2.900000,4.866667,5.066667,2.900000,4.866667,5.066667,4841742.000000,1515854.875000,240963.000000,15302.700195,2953.766602,420.166656
42:16:25,1544010630,2018-12-05T11:50:30,2018-12-05T07:50:30,2.002,5065.65,-0.98,-2.09,0.95,845.53,850.02,226.133331,34.51,1.0870,133,0,16.941,2.18196,3.82,45412,3.066667,3.833333,4.666667,3.066667,3.833333,4.666667,4842199.500000,1516001.125000,240978.171875,15304.766602,2954.600098,420.166656
42:16:55,1544010660,2018-12-05T11:51:00,2018-12-05T07:51:00,2.002,5066.64,-0.99,-2.05,1.02,845.53,850.09,224.083328,34.35,1.0872,133,0,16.941,2.17046,3.81,45394,1.933333,3.266667,3.533333,1.933333,3.266667,3.533333,4842584.500000,1516122.250000,240990.062500,15306.866211,2954.966553,420.166656
42:17:25,1544010690,2018-12-05T11:51:30,2018-12-05T07:51:30,2.002,5067.64,-0.99,-2.05,0.99,845.51,850.17,227.033340,34.31,1.0873,133,0,16.940,2.17590,3.82,45376,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,4842957.000000,1516241.625000,240998.203125,15307.633789,2954.966553,420.166656
42:17:55,1544010720,2018-12-05T11:52:00,2018-12-05T07:52:00,2.002,5068.64,-0.97,-2.05,1.02,845.45,850.01,225.250000,34.33,1.0870,133,0,16.941,2.17711,3.81,45358,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,4843437.500000,1516394.500000,241020.406250,15309.766602,2954.966553,420.166656
42:18:25,1544010750,2018-12-05T11:52:30,2018-12-05T07:52:30,2.002,5069.64,-0.98,-2.06,1.00,845.58,850.14,223.733337,34.30,1.0872,133,0,16.940,2.17288,3.82,45340,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,4843857.000000,1516527.750000,241034.562500,15311.200195,2954.966553,420.166656
42:18:55,1544010780,2018-12-05T11:53:00,2018-12-05T07:53:00,2.003,5070.64,-0.98,-2.05,1.01,845.53,849.99,227.300003,34.20,1.0870,133,0,16.939,2.18135,3.82,45323,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,4844249.000000,1516646.000000,241046.359375,15311.500000,2954.966553,420.166656
42:19:25,1544010810,2018-12-05T11:53:30,2018-12-05T07:53:30,2.002,5071.63,-0.96,-2.04,1.01,845.55,850.11,224.350006,34.17,1.0871,133,0,16.939,2.17500,3.82,45305,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,4844579.500000,1516752.375000,241059.671875,15312.500000,2954.966553,420.166656
42:19:55,1544010840,2018-12-05T11:54:00,2018-12-05T07:54:00,2.002,5072.63,-0.97,-2.05,1.03,845.55,850.16,224.683334,34.26,1.0872,133,0,16.939,2.17621,3.82,45288,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,4844981.500000,1516879.375000,241074.859375,15313.766602,2954.966553,420.166656
42:20:25,1544010870,2018-12-05T11:54:30,2018-12-05T07:54:30,2.003,5073.63,-0.96,-2.04,1.00,845.50,850.06,227.433334,34.33,1.0870,133,0,16.939,2.17258,3.82,45270,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,4845403.000000,1517012.250000,241094.031250,15315.133789,2954.966553,420.166656
42:20:55,1544010900,2018-12-05T11:55:00,2018-12-05T07:55:00,2.002,5074.63,-0.96,-2.01,0.99,845.55,850.01,227.816666,34.12,1.0870,133,0,16.939,2.17197,3.82,45252,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4845816.000000,1517144.000000,241104.203125,15315.599609,2954.966553,420.166656
42:21:25,1544010930,2018-12-05T11:55:30,2018-12-05T07:55:30,2.003,5075.62,-0.96,-2.04,1.01,845.45,849.91,225.933334,34.03,1.0868,133,0,16.939,2.18317,3.82,45234,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,4846140.500000,1517247.125000,241118.171875,15316.433594,2954.966553,420.166656
42:21:55,1544010960,2018-12-05T11:56:00,2018-12-05T07:56:00,2.003,5076.62,-0.94,-2.03,1.02,845.52,850.08,228.933334,34.28,1.0870,133,0,16.938,2.18135,3.82,45217,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,4846463.000000,1517349.500000,241129.765625,15316.833008,2954.966553,420.166656
42:22:25,1544010990,2018-12-05T11:56:30,2018-12-05T07:56:30,2.002,5077.62,-0.94,-2.02,1.02,845.42,850.06,224.750000,34.31,1.0869,133,0,16.939,2.17046,3.82,45199,1.066667,2.700000,2.700000,1.066667,2.700000,2.700000,4846775.000000,1517447.500000,241144.000000,15318.233398,2954.966553,420.166656
42:22:55,1544011020,2018-12-05T11:57:00,2018-12-05T07:57:00,2.003,5078.62,-0.94,-2.00,1.03,845.50,849.83,226.883331,34.38,1.0866,133,0,16.940,2.17228,3.81,45181,2.733333,5.233333,6.166667,2.733333,5.233333,6.166667,4847222.000000,1517593.375000,241171.437500,15321.166992,2954.966553,420.166656
42:23:25,1544011050,2018-12-05T11:57:30,2018-12-05T07:57:30,2.003,5079.62,-0.93,-1.99,1.04,845.45,849.90,226.449997,34.39,1.0867,133,0,16.940,2.17318,3.82,45163,1.866667,3.500000,4.100000,1.866667,3.500000,4.100000,4847625.000000,1517713.875000,241190.968750,15322.700195,2954.966553,420.166656
42:23:55,1544011080,2018-12-05T11:58:00,2018-12-05T07:58:00,2.004,5080.62,-0.93,-2.02,1.05,845.35,849.90,228.750000,34.39,1.0867,133,0,16.941,2.17984,3.81,45145,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,4848125.000000,1517867.875000,241208.406250,15323.299805,2954.966553,420.166656
42:24:25,1544011110,2018-12-05T11:58:30,2018-12-05T07:58:30,2.004,5081.61,-0.93,-1.99,1.07,845.40,849.90,229.800003,34.41,1.0867,133,0,16.940,2.17681,3.81,45128,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,4848477.000000,1517974.125000,241226.671875,15323.299805,2954.966553,420.166656
42:24:55,1544011140,2018-12-05T11:59:00,2018-12-05T07:59:00,2.004,5082.61,-0.92,-2.00,1.04,845.29,849.90,224.683334,34.23,1.0867,133,0,16.940,2.17167,3.81,45110,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,4848898.500000,1518106.250000,241246.093750,15323.766602,2954.966553,420.166656
42:25:25,1544011170,2018-12-05T11:59:30,2018-12-05T07:59:30,2.003,5083.61,-0.90,-1.97,1.04,845.36,849.95,225.399994,34.27,1.0866,133,0,16.940,2.17016,3.81,45092,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4849261.000000,1518216.750000,241259.906250,15324.166992,2954.966553,420.166656
42:25:55,1544011200,2018-12-05T12:00:00,2018-12-05T08:00:00,2.003,5084.61,-0.90,-2.02,1.04,845.31,849.85,227.750000,34.21,1.0865,133,0,16.942,2.17923,3.81,45074,1.333333,3.000000,3.266667,1.333333,3.000000,3.266667,4849603.000000,1518324.625000,241273.703125,15324.833008,2955.366699,420.166656
42:26:25,1544011230,2018-12-05T12:00:30,2018-12-05T08:00:30,2.004,5085.61,-0.89,-2.01,1.09,845.31,849.85,225.949997,34.33,1.0865,133,0,16.940,2.17379,3.81,45057,1.666667,3.133333,3.733333,1.666667,3.133333,3.733333,4849967.500000,1518440.000000,241286.406250,15326.233398,2956.199951,420.266663
42:26:55,1544011260,2018-12-05T12:01:00,2018-12-05T08:01:00,2.003,5086.61,-0.88,-1.97,1.05,845.28,849.82,229.516663,34.25,1.0864,133,0,16.941,2.17439,3.81,45039,2.400000,3.000000,4.100000,2.400000,3.000000,4.100000,4850322.000000,1518554.625000,241305.968750,15327.833008,2957.566650,421.033325
42:27:25,1544011290,2018-12-05T12:01:30,2018-12-05T08:01:30,2.004,5087.61,-0.87,-1.99,1.09,845.22,849.77,227.300003,34.25,1.0863,133,0,16.940,2.17893,3.81,45021,1.933333,3.500000,3.500000,1.933333,3.500000,3.500000,4850728.500000,1518680.000000,241323.906250,15328.466797,2957.566650,421.033325
42:27:55,1544011320,2018-12-05T12:02:00,2018-12-05T08:02:00,2.004,5088.61,-0.87,-1.99,1.12,845.22,849.87,228.616669,34.22,1.0864,133,0,16.940,2.17893,3.81,45003,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4851053.500000,1518780.250000,241334.265625,15329.233398,2957.566650,421.033325
42:28:25,1544011350,2018-12-05T12:02:30,2018-12-05T08:02:30,2.004,5089.61,-0.87,-1.98,1.11,845.25,849.89,226.750000,34.13,1.0864,133,0,16.940,2.17681,3.80,44985,0.933333,1.533333,2.500000,0.933333,1.533333,2.500000,4851341.500000,1518869.750000,241342.765625,15330.066406,2958.266602,421.033325
42:28:55,1544011380,2018-12-05T12:03:00,2018-12-05T08:03:00,2.004,5090.61,-0.85,-1.99,1.12,845.32,849.89,228.583328,34.09,1.0864,133,0,16.942,2.17681,3.81,44968,1.333333,2.466667,2.600000,1.333333,2.466667,2.600000,4851673.500000,1518972.750000,241353.062500,15331.433594,2958.933350,421.033325
42:29:25,1544011410,2018-12-05T12:03:30,2018-12-05T08:03:30,2.004,5091.61,-0.85,-1.97,1.11,845.22,849.89,224.016663,34.16,1.0864,133,0,16.941,2.17439,3.80,44950,1.200000,2.900000,2.900000,1.200000,2.900000,2.900000,4851970.500000,1519068.250000,241369.296875,15333.700195,2959.300049,421.033325
42:29:55,1544011440,2018-12-05T12:04:00,2018-12-05T08:04:00,2.005,5092.61,-0.86,-1.97,1.11,845.23,849.76,225.983337,34.18,1.0862,133,0,16.941,2.17651,3.80,44932,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4852289.500000,1519164.125000,241379.093750,15333.700195,2959.300049,421.033325
42:30:25,1544011470,2018-12-05T12:04:30,2018-12-05T08:04:30,2.005,5093.61,-0.85,-2.00,1.10,845.25,849.94,226.833328,34.08,1.0864,133,0,16.940,2.17530,3.81,44914,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,4852570.000000,1519247.750000,241386.562500,15333.966797,2959.300049,421.033325
42:30:55,1544011500,2018-12-05T12:05:00,2018-12-05T08:05:00,2.005,5094.62,-0.83,-2.02,1.13,845.35,849.96,230.350006,34.26,1.0864,133,0,16.940,2.18044,3.80,44897,0.933333,2.333333,2.333333,0.933333,2.333333,2.333333,4852895.500000,1519348.750000,241398.093750,15335.166992,2959.300049,421.033325
42:31:25,1544011530,2018-12-05T12:05:30,2018-12-05T08:05:30,2.005,5095.62,-0.84,-2.00,1.13,845.32,849.96,225.083328,34.33,1.0864,133,0,16.941,2.17953,3.81,44879,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,4853205.500000,1519444.125000,241406.859375,15335.433594,2959.300049,421.033325
42:31:55,1544011560,2018-12-05T12:06:00,2018-12-05T08:06:00,2.005,5096.62,-0.84,-2.01,1.14,845.27,849.96,227.283340,34.31,1.0864,133,0,16.940,2.17984,3.80,44861,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,4853477.500000,1519528.375000,241415.500000,15336.066406,2959.300049,421.033325
42:32:25,1544011590,2018-12-05T12:06:30,2018-12-05T08:06:30,2.005,5097.62,-0.85,-1.99,1.10,845.27,849.97,227.533340,34.26,1.0865,133,0,16.940,2.18287,3.81,44843,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,4853847.000000,1519644.500000,241424.406250,15337.066406,2959.300049,421.033325
42:32:55,1544011620,2018-12-05T12:07:00,2018-12-05T08:07:00,2.006,5098.62,-0.85,-2.00,1.15,845.38,849.84,226.866669,34.21,1.0863,133,0,16.941,2.18226,3.81,44825,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,4854082.000000,1519720.875000,241433.796875,15338.933594,2959.300049,421.033325
42:33:25,1544011650,2018-12-05T12:07:30,2018-12-05T08:07:30,2.005,5099.62,-0.86,-2.01,1.10,845.25,849.84,225.199997,34.17,1.0863,133,0,16.940,2.18317,3.81,44808,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4854416.500000,1519828.625000,241442.203125,15339.733398,2959.300049,421.033325
42:33:55,1544011680,2018-12-05T12:08:00,2018-12-05T08:08:00,2.005,5100.62,-0.85,-1.97,1.13,845.25,849.89,226.516663,34.31,1.0864,133,0,16.941,2.17137,3.81,44790,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4854745.000000,1519931.375000,241448.328125,15339.799805,2959.300049,421.033325
42:34:25,1544011710,2018-12-05T12:08:30,2018-12-05T08:08:30,2.004,5101.62,-0.86,-1.98,1.12,845.23,849.91,229.283340,34.51,1.0864,133,0,16.940,2.17711,3.80,44772,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4855048.500000,1520027.625000,241459.859375,15340.766602,2959.300049,421.033325
42:34:55,1544011740,2018-12-05T12:09:00,2018-12-05T08:09:00,2.005,5102.62,-0.85,-1.97,1.10,845.27,849.71,228.616669,34.56,1.0861,133,0,16.940,2.18226,3.80,44754,1.000000,2.533333,2.933333,1.000000,2.533333,2.933333,4855336.500000,1520121.875000,241468.734375,15343.533203,2959.733398,421.033325
42:35:25,1544011770,2018-12-05T12:09:30,2018-12-05T08:09:30,2.006,5103.62,-0.86,-1.97,1.12,845.20,849.76,226.949997,34.54,1.0862,133,0,16.941,2.17772,3.80,44736,1.000000,2.400000,3.000000,1.000000,2.400000,3.000000,4855649.500000,1520218.875000,241477.296875,15344.900391,2960.166748,421.033325
42:35:55,1544011800,2018-12-05T12:10:00,2018-12-05T08:10:00,2.004,5104.62,-0.86,-1.97,1.14,845.12,849.64,227.533340,34.45,1.0861,133,0,16.941,2.18014,3.80,44718,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,4856037.500000,1520334.750000,241492.031250,15345.400391,2960.333252,421.033325
42:36:25,1544011830,2018-12-05T12:10:30,2018-12-05T08:10:30,2.005,5105.62,-0.86,-1.97,1.09,845.18,849.79,224.199997,34.32,1.0863,133,0,16.940,2.18226,3.80,44701,2.066667,2.866667,3.466667,2.066667,2.866667,3.466667,4856401.500000,1520450.250000,241502.406250,15346.833008,2961.033447,421.033325
42:36:55,1544011860,2018-12-05T12:11:00,2018-12-05T08:11:00,2.005,5106.63,-0.85,-1.95,1.09,845.17,849.82,226.866669,34.38,1.0863,133,0,16.940,2.17258,3.80,44683,0.800000,2.666667,2.666667,0.800000,2.666667,2.666667,4856689.500000,1520542.250000,241515.640625,15347.566406,2961.033447,421.033325
42:37:25,1544011890,2018-12-05T12:11:30,2018-12-05T08:11:30,2.005,5107.63,-0.87,-1.95,1.11,845.28,849.74,227.116669,34.25,1.0862,133,0,16.942,2.18196,3.80,44665,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,4856989.500000,1520638.375000,241534.265625,15350.200195,2961.033447,421.033325
42:37:55,1544011920,2018-12-05T12:12:00,2018-12-05T08:12:00,2.005,5108.63,-0.86,-1.97,1.07,845.23,849.79,224.550003,34.29,1.0863,133,0,16.941,2.17681,3.80,44647,1.000000,2.566667,2.800000,1.000000,2.566667,2.800000,4857290.500000,1520732.500000,241545.359375,15351.466797,2961.466553,421.033325
42:38:25,1544011950,2018-12-05T12:12:30,2018-12-05T08:12:30,2.005,5109.63,-0.87,-1.96,1.12,845.15,849.87,224.833328,34.40,1.0864,133,0,16.942,2.17439,3.80,44629,0.933333,2.133333,2.533333,0.933333,2.133333,2.533333,4857579.000000,1520819.250000,241555.796875,15353.433594,2961.899902,421.033325
42:38:55,1544011980,2018-12-05T12:13:00,2018-12-05T08:13:00,2.004,5110.63,-0.87,-1.97,1.11,845.20,849.72,228.266663,34.38,1.0862,133,0,16.940,2.18044,3.80,44612,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,4857892.500000,1520915.500000,241563.640625,15354.500000,2961.899902,421.033325
42:39:25,1544012010,2018-12-05T12:13:30,2018-12-05T08:13:30,2.005,5111.63,-0.87,-1.95,1.11,845.22,849.87,228.316666,34.35,1.0864,133,0,16.940,2.18105,3.80,44594,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,4858280.000000,1521036.750000,241573.203125,15354.500000,2961.899902,421.033325
42:39:55,1544012040,2018-12-05T12:14:00,2018-12-05T08:14:00,2.005,5112.63,-0.87,-1.98,1.11,845.15,849.77,225.183334,34.18,1.0863,133,0,16.940,2.17046,3.80,44576,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,4858670.500000,1521158.500000,241587.859375,15354.599609,2961.899902,421.033325
42:40:25,1544012070,2018-12-05T12:14:30,2018-12-05T08:14:30,2.005,5113.63,-0.88,-1.96,1.09,845.18,849.77,226.566666,34.16,1.0863,133,0,16.941,2.16865,3.80,44558,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4859056.500000,1521277.375000,241598.796875,15356.233398,2961.899902,421.033325
42:40:55,1544012100,2018-12-05T12:15:00,2018-12-05T08:15:00,2.004,5114.63,-0.89,-1.95,1.10,845.20,849.77,225.333328,34.13,1.0864,133,0,16.943,2.17893,3.80,44540,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4859423.500000,1521392.500000,241605.593750,15356.233398,2961.899902,421.033325
42:41:25,1544012130,2018-12-05T12:15:30,2018-12-05T08:15:30,2.005,5115.63,-0.88,-1.99,1.11,845.23,849.79,227.666672,34.12,1.0864,133,0,16.941,2.17711,3.79,44522,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,4859815.500000,1521514.125000,241610.437500,15356.233398,2961.899902,421.033325
42:41:55,1544012160,2018-12-05T12:16:00,2018-12-05T08:16:00,2.005,5116.63,-0.90,-1.97,1.11,845.21,849.67,223.883331,34.13,1.0863,133,0,16.942,2.17742,3.80,44504,1.000000,2.066667,2.733333,1.000000,2.066667,2.733333,4860126.000000,1521615.125000,241622.640625,15357.099609,2962.766602,421.033325
42:42:25,1544012190,2018-12-05T12:16:30,2018-12-05T08:16:30,2.004,5117.63,-0.91,-1.99,1.08,845.10,849.72,223.616669,34.42,1.0864,133,0,16.941,2.17953,3.79,44487,1.133333,2.266667,2.333333,1.133333,2.266667,2.333333,4860446.500000,1521717.375000,241633.640625,15357.200195,2962.866699,421.033325
42:42:55,1544012220,2018-12-05T12:17:00,2018-12-05T08:17:00,2.005,5118.63,-0.90,-1.97,1.08,845.21,849.67,226.149994,34.19,1.0863,133,0,16.942,2.18105,3.80,44469,2.600000,3.066667,3.733333,2.600000,3.066667,3.733333,4860870.500000,1521853.125000,241645.203125,15358.299805,2963.600098,421.033325
42:43:25,1544012250,2018-12-05T12:17:30,2018-12-05T08:17:30,2.004,5119.63,-0.91,-1.96,1.09,845.18,849.72,225.416672,34.40,1.0864,133,0,16.940,2.16986,3.79,44451,2.333333,2.666667,2.866667,2.333333,2.666667,2.866667,4861251.500000,1521971.625000,241651.906250,15358.799805,2963.600098,421.033325
42:43:55,1544012280,2018-12-05T12:18:00,2018-12-05T08:18:00,2.004,5120.63,-0.90,-1.97,1.10,845.15,849.64,225.183334,34.35,1.0862,133,0,16.940,2.17742,3.80,44433,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4861558.500000,1522065.625000,241659.734375,15359.433594,2963.600098,421.033325
42:44:25,1544012310,2018-12-05T12:18:30,2018-12-05T08:18:30,2.004,5121.63,-0.90,-1.97,1.05,845.18,849.64,223.516663,34.37,1.0862,133,0,16.940,2.17500,3.80,44415,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4861891.000000,1522170.875000,241675.406250,15359.666992,2963.600098,421.033325
42:44:55,1544012340,2018-12-05T12:19:00,2018-12-05T08:19:00,2.004,5122.63,-0.91,-1.96,1.09,845.15,849.62,228.333328,34.32,1.0863,133,0,16.941,2.17772,3.80,44397,0.833333,2.466667,3.100000,0.833333,2.466667,3.100000,4862235.500000,1522278.625000,241688.000000,15360.299805,2964.133301,421.033325
42:45:25,1544012370,2018-12-05T12:19:30,2018-12-05T08:19:30,2.005,5123.63,-0.91,-1.98,1.07,845.08,849.57,226.233337,34.39,1.0862,133,0,16.941,2.17742,3.80,44380,0.666667,1.133333,1.466667,0.666667,1.133333,1.466667,4862514.000000,1522362.375000,241697.906250,15361.400391,2964.466553,421.033325
42:45:55,1544012400,2018-12-05T12:20:00,2018-12-05T08:20:00,2.004,5124.63,-0.91,-2.00,1.04,845.08,849.60,228.316666,34.45,1.0862,133,0,16.942,2.17228,3.79,44362,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,4862811.000000,1522456.625000,241705.562500,15361.400391,2964.466553,421.033325
42:46:25,1544012430,2018-12-05T12:20:30,2018-12-05T08:20:30,2.004,5125.63,-0.93,-1.97,1.07,845.14,849.63,229.033340,34.51,1.0863,133,0,16.941,2.17590,3.79,44344,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,4863091.000000,1522539.750000,241713.937500,15362.266602,2964.466553,421.033325
42:46:55,1544012460,2018-12-05T12:21:00,2018-12-05T08:21:00,2.004,5126.63,-0.92,-2.00,1.05,845.09,849.65,227.883331,34.60,1.0863,133,0,16.941,2.17439,3.79,44326,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4863319.000000,1522614.000000,241720.906250,15362.266602,2964.466553,421.033325
42:47:25,1544012490,2018-12-05T12:21:30,2018-12-05T08:21:30,2.004,5127.63,-0.93,-2.00,1.03,845.04,849.68,227.233337,34.70,1.0864,133,0,16.941,2.16865,3.79,44308,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,4863671.500000,1522728.500000,241735.265625,15362.500000,2964.466553,421.033325
42:47:55,1544012520,2018-12-05T12:22:00,2018-12-05T08:22:00,2.004,5128.63,-0.93,-2.01,1.07,845.09,849.68,227.033340,34.59,1.0864,133,0,16.941,2.17681,3.79,44290,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,4864098.000000,1522856.625000,241748.437500,15363.166992,2964.466553,421.033325
42:48:25,1544012550,2018-12-05T12:22:30,2018-12-05T08:22:30,2.004,5129.63,-0.93,-2.05,1.03,845.17,849.52,221.583328,34.65,1.0862,133,0,16.941,2.17923,3.79,44272,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4864411.500000,1522953.625000,241754.765625,15363.166992,2964.466553,421.033325
42:48:55,1544012580,2018-12-05T12:23:00,2018-12-05T08:23:00,2.004,5130.63,-0.94,-2.02,1.04,845.09,849.63,225.649994,34.60,1.0864,133,0,16.941,2.17167,3.79,44255,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4864710.500000,1523048.500000,241765.093750,15363.666992,2964.466553,421.033325
42:49:25,1544012610,2018-12-05T12:23:30,2018-12-05T08:23:30,2.004,5131.62,-0.94,-2.04,1.02,845.06,849.53,225.183334,34.69,1.0863,133,0,16.941,2.17530,3.79,44236,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,4864970.000000,1523130.875000,241778.468750,15364.900391,2964.466553,421.033325
42:49:55,1544012640,2018-12-05T12:24:00,2018-12-05T08:24:00,2.004,5132.62,-0.93,-2.06,1.07,845.09,849.65,225.383331,34.76,1.0864,133,0,16.941,2.18135,3.79,44219,0.500000,1.000000,1.733333,0.500000,1.000000,1.733333,4865235.000000,1523207.250000,241786.093750,15365.833008,2965.399902,421.033325
42:50:25,1544012670,2018-12-05T12:24:30,2018-12-05T08:24:30,2.003,5133.62,-0.93,-2.05,1.02,845.14,849.73,227.850006,34.85,1.0865,133,0,16.941,2.18196,3.79,44201,1.133333,2.066667,2.766667,1.133333,2.066667,2.766667,4865537.000000,1523304.500000,241799.734375,15366.966797,2966.199951,421.033325
42:50:55,1544012700,2018-12-05T12:25:00,2018-12-05T08:25:00,2.004,5134.62,-0.93,-2.06,1.05,845.04,849.73,227.149994,34.88,1.0865,133,0,16.940,2.18014,3.79,44183,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,4865896.000000,1523413.125000,241812.296875,15368.366211,2966.199951,421.033325
42:51:25,1544012730,2018-12-05T12:25:30,2018-12-05T08:25:30,2.004,5135.62,-0.92,-2.01,1.05,845.03,849.75,225.699997,34.92,1.0864,133,0,16.941,2.17590,3.79,44165,1.200000,2.766667,2.766667,1.200000,2.766667,2.766667,4866269.000000,1523525.500000,241818.359375,15369.500000,2966.199951,421.033325
42:51:55,1544012760,2018-12-05T12:26:00,2018-12-05T08:26:00,2.004,5136.62,-0.92,-2.00,1.05,845.11,849.60,224.250000,34.95,1.0863,133,0,16.940,2.17984,3.79,44147,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,4866652.500000,1523637.750000,241829.500000,15370.966797,2966.199951,421.033325
42:52:25,1544012790,2018-12-05T12:26:30,2018-12-05T08:26:30,2.004,5137.62,-0.92,-2.02,1.03,845.03,849.60,225.366669,34.95,1.0863,133,0,16.940,2.17379,3.79,44129,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,4866987.000000,1523742.500000,241843.859375,15371.400391,2966.199951,421.033325
42:52:55,1544012820,2018-12-05T12:27:00,2018-12-05T08:27:00,2.003,5138.62,-0.93,-2.05,1.03,844.96,849.55,225.050003,34.94,1.0862,133,0,16.940,2.17348,3.78,44111,1.866667,2.966667,3.600000,1.866667,2.966667,3.600000,4867387.500000,1523866.375000,241857.593750,15372.299805,2966.666748,421.033325
42:53:25,1544012850,2018-12-05T12:27:30,2018-12-05T08:27:30,2.004,5139.62,-0.92,-2.03,1.05,845.06,849.52,227.850006,34.93,1.0861,133,0,16.939,2.17167,3.79,44094,1.400000,1.733333,1.800000,1.400000,1.733333,1.800000,4867691.000000,1523959.625000,241865.968750,15372.733398,2967.100098,421.033325
42:53:55,1544012880,2018-12-05T12:28:00,2018-12-05T08:28:00,2.004,5140.61,-0.91,-2.05,1.06,844.95,849.52,225.233337,34.90,1.0861,133,0,16.940,2.17590,3.78,44075,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,4868011.000000,1524060.875000,241876.171875,15372.733398,2967.100098,421.033325
42:54:25,1544012910,2018-12-05T12:28:30,2018-12-05T08:28:30,2.004,5141.61,-0.90,-2.05,1.09,845.08,849.54,226.066666,34.88,1.0861,133,0,16.939,2.17863,3.79,44058,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4868445.500000,1524201.250000,241898.828125,15374.833008,2967.100098,421.033325
42:54:55,1544012940,2018-12-05T12:29:00,2018-12-05T08:29:00,2.004,5142.61,-0.90,-2.04,1.09,844.95,849.57,228.000000,34.87,1.0861,133,0,16.940,2.17953,3.78,44040,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,4868810.500000,1524314.125000,241907.937500,15375.333008,2967.100098,421.033325
42:55:25,1544012970,2018-12-05T12:29:30,2018-12-05T08:29:30,2.004,5143.61,-0.90,-2.04,1.08,844.92,849.64,226.116669,34.86,1.0862,133,0,16.940,2.17923,3.79,44022,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4869109.500000,1524401.250000,241912.640625,15375.333008,2967.100098,421.033325
42:55:55,1544013000,2018-12-05T12:30:00,2018-12-05T08:30:00,2.003,5144.61,-0.90,-2.02,1.05,845.00,849.59,224.883331,34.86,1.0862,133,0,16.939,2.18105,3.79,44004,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4869423.000000,1524501.750000,241924.468750,15376.299805,2967.100098,421.033325
42:56:25,1544013030,2018-12-05T12:30:30,2018-12-05T08:30:30,2.004,5145.61,-0.90,-2.05,1.05,844.90,849.64,227.600006,34.85,1.0862,133,0,16.940,2.17348,3.79,43986,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4869719.000000,1524596.625000,241935.828125,15377.033203,2967.100098,421.033325
42:56:55,1544013060,2018-12-05T12:31:00,2018-12-05T08:31:00,2.004,5146.61,-0.89,-2.01,1.05,845.00,849.70,226.383331,34.88,1.0863,133,0,16.940,2.17953,3.78,43968,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,4870061.000000,1524706.125000,241951.593750,15377.033203,2967.100098,421.033325
42:57:25,1544013090,2018-12-05T12:31:30,2018-12-05T08:31:30,2.004,5147.61,-0.88,-1.99,1.05,845.02,849.69,226.133331,34.93,1.0862,133,0,16.940,2.17439,3.78,43950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4870319.000000,1524788.250000,241960.296875,15377.033203,2967.100098,421.033325
42:57:55,1544013120,2018-12-05T12:32:00,2018-12-05T08:32:00,2.005,5148.61,-0.87,-2.01,1.09,845.05,849.57,228.466660,34.80,1.0860,133,0,16.940,2.17409,3.78,43932,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,4870670.000000,1524900.875000,241968.765625,15377.166992,2967.100098,421.033325
42:58:25,1544013150,2018-12-05T12:32:30,2018-12-05T08:32:30,2.004,5149.61,-0.86,-2.00,1.11,845.07,849.66,229.149994,34.70,1.0861,133,0,16.940,2.17318,3.78,43914,0.833333,2.266667,2.266667,0.833333,2.266667,2.266667,4870973.500000,1524992.000000,241983.593750,15378.000000,2967.100098,421.033325
42:58:55,1544013180,2018-12-05T12:33:00,2018-12-05T08:33:00,2.004,5150.61,-0.87,-2.01,1.09,845.07,849.69,230.250000,34.70,1.0862,133,0,16.940,2.18044,3.78,43897,1.000000,1.333333,2.400000,1.000000,1.333333,2.400000,4871278.500000,1525089.750000,241991.828125,15379.633789,2967.966553,421.033325
42:59:25,1544013210,2018-12-05T12:33:30,2018-12-05T08:33:30,2.004,5151.61,-0.86,-2.04,1.11,845.00,849.79,223.616669,34.96,1.0863,133,0,16.939,2.17711,3.78,43879,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4871525.000000,1525166.875000,241998.093750,15379.633789,2967.966553,421.033325
42:59:55,1544013240,2018-12-05T12:34:00,2018-12-05T08:34:00,2.005,5152.61,-0.86,-1.99,1.10,845.20,849.64,228.566666,34.91,1.0861,133,0,16.940,2.17923,3.78,43861,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,4871879.500000,1525276.750000,242005.406250,15379.633789,2967.966553,421.033325
43:00:25,1544013270,2018-12-05T12:34:30,2018-12-05T08:34:30,2.005,5153.61,-0.85,-2.01,1.08,845.07,849.74,227.983337,35.03,1.0861,133,0,16.942,2.17318,3.78,43843,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4872212.500000,1525379.875000,242017.500000,15380.166992,2967.966553,421.033325
43:00:55,1544013300,2018-12-05T12:35:00,2018-12-05T08:35:00,2.004,5154.61,-0.86,-1.98,1.09,845.07,849.79,224.350006,35.05,1.0862,133,0,16.941,2.17228,3.78,43825,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,4872606.000000,1525502.125000,242027.531250,15381.433594,2967.966553,421.033325
43:01:25,1544013330,2018-12-05T12:35:30,2018-12-05T08:35:30,2.004,5155.61,-0.86,-2.02,1.12,845.10,849.79,226.166672,35.06,1.0862,133,0,16.941,2.17137,3.78,43807,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,4872944.000000,1525611.125000,242038.359375,15383.000000,2967.966553,421.033325
43:01:55,1544013360,2018-12-05T12:36:00,2018-12-05T08:36:00,2.005,5156.61,-0.87,-2.02,1.12,845.02,849.64,228.666672,35.08,1.0861,133,0,16.941,2.17923,3.78,43789,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,4873338.000000,1525735.375000,242046.203125,15383.133789,2967.966553,421.033325
43:02:25,1544013390,2018-12-05T12:36:30,2018-12-05T08:36:30,2.005,5157.61,-0.88,-2.01,1.07,845.13,849.72,225.233337,35.14,1.0862,133,0,16.942,2.17893,3.78,43771,1.000000,2.066667,2.733333,1.000000,2.066667,2.733333,4873671.500000,1525836.500000,242056.906250,15385.433594,2968.833252,421.033325
43:02:55,1544013420,2018-12-05T12:37:00,2018-12-05T08:37:00,2.004,5158.61,-0.86,-2.01,1.09,845.15,849.66,224.883331,35.00,1.0861,133,0,16.941,2.17893,3.78,43753,1.000000,1.533333,2.933333,1.000000,1.533333,2.933333,4873951.000000,1525923.375000,242072.562500,15388.200195,2970.500000,421.033325
43:03:25,1544013450,2018-12-05T12:37:30,2018-12-05T08:37:30,2.004,5159.61,-0.88,-2.00,1.13,845.23,849.84,225.300003,35.23,1.0864,133,0,16.939,2.17077,3.78,43735,2.333333,3.233333,4.633333,2.333333,3.233333,4.633333,4874355.500000,1526050.000000,242089.328125,15390.033203,2972.333252,421.033325
43:03:55,1544013480,2018-12-05T12:38:00,2018-12-05T08:38:00,2.003,5160.61,-0.88,-1.97,1.13,845.15,849.69,226.966660,35.24,1.0862,133,0,16.940,2.17590,3.78,43717,1.333333,2.666667,3.000000,1.333333,2.666667,3.000000,4874750.500000,1526172.000000,242102.093750,15390.799805,2973.100098,421.033325
43:04:25,1544013510,2018-12-05T12:38:30,2018-12-05T08:38:30,2.004,5161.61,-0.88,-1.96,1.10,845.13,849.84,228.466660,35.07,1.0864,133,0,16.940,2.17590,3.77,43699,2.133333,4.033333,4.033333,2.133333,4.033333,4.033333,4875170.000000,1526298.750000,242117.531250,15393.500000,2973.199951,421.033325
43:04:55,1544013540,2018-12-05T12:39:00,2018-12-05T08:39:00,2.005,5162.61,-0.88,-1.97,1.09,845.23,849.87,226.000000,34.39,1.0865,133,0,16.941,2.16956,3.78,43681,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,4875558.500000,1526422.375000,242132.171875,15395.966797,2973.199951,421.033325
43:05:25,1544013570,2018-12-05T12:39:30,2018-12-05T08:39:30,2.005,5163.61,-0.89,-1.99,1.08,845.23,849.70,228.866669,34.35,1.0863,133,0,16.940,2.18226,3.77,43664,1.000000,2.566667,3.166667,1.000000,2.566667,3.166667,4875901.500000,1526523.750000,242140.500000,15398.599609,2974.399902,421.033325
43:05:55,1544013600,2018-12-05T12:40:00,2018-12-05T08:40:00,2.004,5164.61,-0.89,-1.99,1.09,845.36,849.85,227.949997,34.35,1.0865,133,0,16.942,2.17893,3.78,43645,3.000000,4.266667,4.633333,3.000000,4.266667,4.633333,4876358.500000,1526662.375000,242166.234375,15400.433594,2974.933350,421.033325
43:06:25,1544013630,2018-12-05T12:40:30,2018-12-05T08:40:30,2.003,5165.61,-0.88,-1.96,1.08,845.31,849.79,226.500000,34.87,1.0863,133,0,16.942,2.17590,3.78,43627,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4876682.500000,1526762.250000,242178.765625,15403.433594,2974.933350,421.033325
43:06:55,1544013660,2018-12-05T12:41:00,2018-12-05T08:41:00,2.004,5166.61,-0.89,-1.95,1.09,845.31,849.85,223.649994,34.94,1.0864,133,0,16.942,2.18651,3.78,43610,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4877036.500000,1526872.250000,242191.968750,15404.633789,2974.933350,421.033325
43:07:25,1544013690,2018-12-05T12:41:30,2018-12-05T08:41:30,2.004,5167.61,-0.90,-1.97,1.07,845.18,849.87,226.750000,35.10,1.0865,133,0,16.942,2.18317,3.78,43591,1.166667,1.500000,2.166667,1.166667,1.500000,2.166667,4877314.000000,1526959.500000,242197.531250,15405.666992,2975.800049,421.033325
43:07:55,1544013720,2018-12-05T12:42:00,2018-12-05T08:42:00,2.003,5168.61,-0.90,-1.96,1.05,845.28,849.79,226.350006,34.95,1.0864,133,0,16.940,2.17832,3.78,43574,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,4877598.000000,1527045.125000,242210.359375,15406.333008,2975.800049,421.033325
43:08:25,1544013750,2018-12-05T12:42:30,2018-12-05T08:42:30,2.004,5169.60,-0.91,-1.97,1.05,845.28,849.85,228.283340,34.97,1.0865,133,0,16.940,2.17439,3.78,43555,2.400000,5.433333,5.433333,2.400000,5.433333,5.433333,4878034.000000,1527185.375000,242241.203125,15409.900391,2975.800049,421.033325
43:08:55,1544013780,2018-12-05T12:43:00,2018-12-05T08:43:00,2.003,5170.60,-0.91,-1.96,1.07,845.26,849.85,228.449997,35.10,1.0865,133,0,16.940,2.17742,3.77,43538,1.000000,3.566667,3.566667,1.000000,3.566667,3.566667,4878419.500000,1527305.875000,242254.734375,15412.366211,2975.800049,421.033325
43:09:25,1544013810,2018-12-05T12:43:30,2018-12-05T08:43:30,2.003,5171.60,-0.91,-1.94,1.07,845.36,849.75,224.766663,35.12,1.0864,133,0,16.940,2.18075,3.77,43520,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,4878764.500000,1527411.250000,242265.359375,15413.466797,2975.800049,421.033325
43:09:55,1544013840,2018-12-05T12:44:00,2018-12-05T08:44:00,2.003,5172.60,-0.90,-1.96,1.08,845.36,849.82,228.416672,35.01,1.0865,133,0,16.940,2.18256,3.77,43502,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4879105.000000,1527515.750000,242277.031250,15413.466797,2975.800049,421.033325
43:10:25,1544013870,2018-12-05T12:44:30,2018-12-05T08:44:30,2.003,5173.60,-0.90,-1.95,1.10,845.31,849.85,229.516663,35.16,1.0865,133,0,16.941,2.17530,3.77,43484,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4879459.000000,1527622.625000,242283.531250,15413.966797,2975.800049,421.033325
43:10:55,1544013900,2018-12-05T12:45:00,2018-12-05T08:45:00,2.002,5174.59,-0.90,-1.96,1.10,845.23,849.77,227.266663,35.21,1.0864,133,0,16.939,2.17409,3.77,43465,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,4879823.000000,1527738.000000,242297.562500,15414.333008,2975.800049,421.033325
43:11:25,1544013930,2018-12-05T12:45:30,2018-12-05T08:45:30,2.001,5175.59,-0.90,-1.95,1.07,845.23,849.79,225.333328,35.22,1.0864,133,0,16.939,2.16926,3.77,43448,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,4880270.500000,1527878.875000,242310.296875,15414.566406,2975.800049,421.033325
43:11:55,1544013960,2018-12-05T12:46:00,2018-12-05T08:46:00,2.002,5176.59,-0.90,-1.92,1.08,845.31,849.85,229.300003,35.22,1.0865,133,0,16.940,2.17167,3.77,43430,4.100000,5.800000,6.000000,4.100000,5.800000,6.000000,4880910.500000,1528077.875000,242324.359375,15416.233398,2976.033447,421.266663
43:12:25,1544013990,2018-12-05T12:46:30,2018-12-05T08:46:30,2.003,5177.59,-0.90,-1.95,1.07,845.36,849.77,228.899994,35.29,1.0864,133,0,16.941,2.17137,3.77,43412,2.433333,4.600000,5.400000,2.433333,4.600000,5.400000,4881401.000000,1528228.875000,242349.203125,15419.333008,2976.666748,421.899994
43:12:55,1544014020,2018-12-05T12:47:00,2018-12-05T08:47:00,2.003,5178.59,-0.90,-1.96,1.08,845.28,849.85,224.416672,35.31,1.0865,133,0,16.940,2.17953,3.77,43394,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,4881960.000000,1528406.250000,242374.531250,15420.533203,2976.666748,421.899994
43:13:25,1544014050,2018-12-05T12:47:30,2018-12-05T08:47:30,2.003,5179.59,-0.89,-1.98,1.11,845.36,849.75,229.583328,35.41,1.0863,133,0,16.939,2.16956,3.77,43376,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,4882475.000000,1528566.750000,242392.671875,15422.033203,2976.666748,421.899994
43:13:55,1544014080,2018-12-05T12:48:00,2018-12-05T08:48:00,2.002,5180.58,-0.89,-1.95,1.07,845.25,849.75,224.883331,35.41,1.0863,133,0,16.941,2.17016,3.77,43358,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,4883049.000000,1528742.750000,242409.093750,15422.500000,2976.666748,421.899994
43:14:25,1544014110,2018-12-05T12:48:30,2018-12-05T08:48:30,2.002,5181.58,-0.89,-1.97,1.11,845.25,849.70,226.816666,35.33,1.0862,133,0,16.942,2.18135,3.77,43340,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,4883679.500000,1528947.250000,242438.765625,15423.166992,2976.666748,421.899994
43:14:55,1544014140,2018-12-05T12:49:00,2018-12-05T08:49:00,2.003,5182.58,-0.89,-1.92,1.11,845.18,849.75,227.666672,35.32,1.0863,133,0,16.941,2.17711,3.77,43322,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,4884361.000000,1529161.875000,242466.906250,15425.299805,2976.666748,421.899994
43:15:25,1544014170,2018-12-05T12:49:30,2018-12-05T08:49:30,2.003,5183.58,-0.89,-1.95,1.11,845.20,849.70,226.583328,35.33,1.0862,133,0,16.941,2.18014,3.77,43304,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,4884917.500000,1529328.625000,242478.796875,15426.099609,2976.666748,421.899994
43:15:55,1544014200,2018-12-05T12:50:00,2018-12-05T08:50:00,2.003,5184.58,-0.88,-1.96,1.10,845.13,849.79,226.533340,35.29,1.0863,133,0,16.943,2.17077,3.76,43286,5.833333,7.166667,7.166667,5.833333,7.166667,7.166667,4885771.500000,1529580.750000,242491.828125,15426.799805,2976.666748,421.899994
43:16:25,1544014230,2018-12-05T12:50:30,2018-12-05T08:50:30,2.004,5185.58,-0.88,-1.94,1.10,845.23,849.72,227.199997,35.21,1.0862,133,0,16.942,2.18347,3.77,43268,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,4886410.000000,1529784.375000,242515.437500,15427.333008,2976.666748,421.899994
43:16:55,1544014260,2018-12-05T12:51:00,2018-12-05T08:51:00,2.003,5186.58,-0.87,-1.93,1.10,845.30,849.79,228.333328,35.11,1.0863,133,0,16.942,2.17560,3.76,43250,3.000000,3.833333,4.200000,3.000000,3.833333,4.200000,4886927.500000,1529947.250000,242526.140625,15427.799805,2977.133301,421.899994
43:17:25,1544014290,2018-12-05T12:51:30,2018-12-05T08:51:30,2.004,5187.58,-0.86,-1.96,1.13,845.20,849.74,227.250000,35.25,1.0862,133,0,16.943,2.17832,3.77,43232,3.533333,4.733333,5.400000,3.533333,4.733333,5.400000,4887454.000000,1530110.500000,242545.765625,15428.200195,2977.533447,421.899994
43:17:55,1544014320,2018-12-05T12:52:00,2018-12-05T08:52:00,2.003,5188.57,-0.86,-1.96,1.14,845.28,849.74,225.383331,35.34,1.0862,133,0,16.942,2.18287,3.77,43214,3.433333,6.600000,6.600000,3.433333,6.600000,6.600000,4888029.500000,1530287.750000,242572.937500,15430.466797,2977.533447,421.899994
43:18:25,1544014350,2018-12-05T12:52:30,2018-12-05T08:52:30,2.004,5189.57,-0.85,-1.93,1.15,845.35,849.74,228.733337,35.32,1.0861,133,0,16.941,2.17590,3.77,43196,4.533333,4.866667,4.866667,4.533333,4.866667,4.866667,4888641.000000,1530481.625000,242586.937500,15430.833008,2977.533447,421.899994
43:18:55,1544014380,2018-12-05T12:53:00,2018-12-05T08:53:00,2.003,5190.57,-0.86,-1.95,1.11,845.23,849.74,229.699997,35.28,1.0862,133,0,16.941,2.17288,3.77,43178,5.466667,6.233333,6.233333,5.466667,6.233333,6.233333,4889351.500000,1530703.375000,242603.968750,15430.833008,2977.533447,421.899994
43:19:25,1544014410,2018-12-05T12:53:30,2018-12-05T08:53:30,2.004,5191.57,-0.84,-1.91,1.15,845.25,849.81,227.649994,35.28,1.0862,133,0,16.940,2.17348,3.77,43160,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,4889999.500000,1530901.875000,242621.968750,15430.833008,2977.533447,421.899994
43:19:55,1544014440,2018-12-05T12:54:00,2018-12-05T08:54:00,2.004,5192.57,-0.85,-1.90,1.09,845.12,849.84,226.866669,35.32,1.0863,133,0,16.942,2.17802,3.76,43142,6.266667,8.833333,9.200000,6.266667,8.833333,9.200000,4890871.000000,1531166.875000,242655.796875,15432.933594,2978.000000,421.899994
43:20:25,1544014470,2018-12-05T12:54:30,2018-12-05T08:54:30,2.004,5193.57,-0.83,-1.88,1.16,845.30,849.78,227.333328,35.28,1.0861,133,0,16.942,2.17348,3.77,43124,6.000000,9.366667,9.366667,6.000000,9.366667,9.366667,4891624.000000,1531403.750000,242696.531250,15436.633789,2978.000000,421.899994
43:20:55,1544014500,2018-12-05T12:55:00,2018-12-05T08:55:00,2.004,5194.57,-0.83,-1.87,1.13,845.27,849.73,225.566666,35.42,1.0860,133,0,16.943,2.18196,3.76,43106,5.600000,7.066667,7.066667,5.600000,7.066667,7.066667,4892312.000000,1531625.750000,242715.562500,15438.099609,2978.000000,421.899994
43:21:25,1544014530,2018-12-05T12:55:30,2018-12-05T08:55:30,2.005,5195.57,-0.83,-1.87,1.17,845.19,849.76,226.149994,35.38,1.0861,133,0,16.943,2.17832,3.76,43087,4.000000,6.633333,7.100000,4.000000,6.633333,7.100000,4892931.500000,1531822.375000,242745.437500,15440.333008,2978.766602,421.899994
43:21:55,1544014560,2018-12-05T12:56:00,2018-12-05T08:56:00,2.005,5196.57,-0.82,-1.88,1.17,845.22,849.65,230.116669,35.33,1.0859,133,0,16.943,2.17651,3.76,43070,3.633333,6.300000,7.033333,3.633333,6.300000,7.033333,4893512.500000,1532004.000000,242770.859375,15443.333008,2979.766602,421.899994
43:22:25,1544014590,2018-12-05T12:56:30,2018-12-05T08:56:30,2.005,5197.57,-0.81,-1.87,1.17,845.32,849.81,229.399994,35.30,1.0861,133,0,16.944,2.17893,3.76,43051,3.733333,4.666667,5.066667,3.733333,4.666667,5.066667,4894048.500000,1532172.625000,242792.531250,15444.333008,2980.433350,421.899994
43:22:55,1544014620,2018-12-05T12:57:00,2018-12-05T08:57:00,2.006,5198.57,-0.80,-1.86,1.18,845.24,849.73,227.649994,35.34,1.0859,133,0,16.941,2.18196,3.76,43033,3.533333,6.166667,6.866667,3.533333,6.166667,6.866667,4894659.000000,1532364.875000,242821.171875,15446.299805,2981.033447,421.899994
43:23:25,1544014650,2018-12-05T12:57:30,2018-12-05T08:57:30,2.006,5199.57,-0.79,-1.84,1.14,845.24,849.75,226.100006,35.29,1.0859,133,0,16.941,2.17893,3.76,43015,3.700000,6.233333,6.566667,3.700000,6.233333,6.566667,4895285.500000,1532562.250000,242849.203125,15447.566406,2981.266602,421.899994
43:23:55,1544014680,2018-12-05T12:58:00,2018-12-05T08:58:00,2.005,5200.57,-0.78,-1.84,1.18,845.31,849.85,224.949997,35.30,1.0860,133,0,16.941,2.17077,3.76,42997,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,4895808.500000,1532730.125000,242871.500000,15447.566406,2981.266602,421.899994
43:24:25,1544014710,2018-12-05T12:58:30,2018-12-05T08:58:30,2.005,5201.58,-0.78,-1.83,1.16,845.33,849.85,228.333328,35.29,1.0860,133,0,16.943,2.17742,3.76,42979,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,4896384.500000,1532896.625000,242904.671875,15447.900391,2981.266602,421.899994
43:24:55,1544014740,2018-12-05T12:59:00,2018-12-05T08:59:00,2.005,5202.57,-0.77,-1.83,1.20,845.31,849.97,229.850006,35.42,1.0861,133,0,16.943,2.17651,3.75,42961,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,4897042.500000,1533089.250000,242932.531250,15449.233398,2981.266602,421.899994
43:25:25,1544014770,2018-12-05T12:59:30,2018-12-05T08:59:30,2.006,5203.58,-0.77,-1.85,1.18,845.39,849.82,227.750000,35.50,1.0859,133,0,16.944,2.17923,3.76,42943,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,4897573.500000,1533253.250000,242954.906250,15449.633789,2981.266602,421.899994
43:25:55,1544014800,2018-12-05T13:00:00,2018-12-05T09:00:00,2.005,5204.58,-0.76,-1.85,1.21,845.36,849.92,229.516663,35.36,1.0860,133,0,16.942,2.17863,3.75,42925,3.400000,4.600000,5.133333,3.400000,4.600000,5.133333,4898129.000000,1533427.250000,242970.437500,15451.066406,2982.166748,421.899994
43:26:25,1544014830,2018-12-05T13:00:30,2018-12-05T09:00:30,2.006,5205.58,-0.76,-1.86,1.21,845.33,850.00,229.800003,35.38,1.0861,133,0,16.943,2.18438,3.75,42907,3.633333,5.866667,5.966667,3.633333,5.866667,5.966667,4898715.000000,1533607.750000,242994.031250,15452.099609,2982.333252,421.899994
43:26:55,1544014860,2018-12-05T13:01:00,2018-12-05T09:01:00,2.006,5206.58,-0.75,-1.84,1.25,845.49,850.07,225.066666,35.07,1.0862,133,0,16.942,2.17590,3.76,42889,3.466667,4.133333,4.766667,3.466667,4.133333,4.766667,4899231.000000,1533773.875000,243015.593750,15452.799805,2983.033447,421.899994
43:27:25,1544014890,2018-12-05T13:01:30,2018-12-05T09:01:30,2.006,5207.58,-0.75,-1.85,1.22,845.41,849.97,226.766663,35.11,1.0860,133,0,16.942,2.18469,3.76,42871,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,4899740.500000,1533935.500000,243038.500000,15454.900391,2983.233398,421.899994
43:27:55,1544014920,2018-12-05T13:02:00,2018-12-05T09:02:00,2.006,5208.58,-0.76,-1.83,1.25,845.41,849.82,226.333328,35.02,1.0859,133,0,16.941,2.17197,3.76,42852,3.633333,6.433333,7.166667,3.633333,6.433333,7.166667,4900378.500000,1534131.750000,243077.437500,15456.700195,2983.899902,421.899994
43:28:25,1544014950,2018-12-05T13:02:30,2018-12-05T09:02:30,2.005,5209.58,-0.74,-1.82,1.23,845.33,849.87,229.716660,34.91,1.0859,133,0,16.942,2.17984,3.76,42835,3.000000,3.700000,4.333333,3.000000,3.700000,4.333333,4900869.500000,1534281.625000,243092.828125,15457.700195,2984.666748,421.899994
43:28:55,1544014980,2018-12-05T13:03:00,2018-12-05T09:03:00,2.006,5210.59,-0.75,-1.81,1.18,845.31,849.94,226.016663,35.02,1.0860,133,0,16.942,2.17500,3.75,42816,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4901341.500000,1534429.750000,243106.859375,15458.700195,2984.666748,421.899994
43:29:25,1544015010,2018-12-05T13:03:30,2018-12-05T09:03:30,2.006,5211.59,-0.74,-1.80,1.24,845.23,849.89,228.083328,34.75,1.0859,133,0,16.944,2.17893,3.76,42799,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,4901944.000000,1534617.125000,243122.437500,15459.200195,2984.666748,421.899994
43:29:55,1544015040,2018-12-05T13:04:00,2018-12-05T09:04:00,2.007,5212.59,-0.73,-1.83,1.25,845.27,849.91,225.066666,34.68,1.0859,133,0,16.944,2.17893,3.75,42780,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,4902487.500000,1534785.750000,243142.500000,15462.166992,2984.666748,421.899994
43:30:25,1544015070,2018-12-05T13:04:30,2018-12-05T09:04:30,2.007,5213.60,-0.72,-1.80,1.29,845.25,849.79,226.633331,34.83,1.0857,133,0,16.944,2.18560,3.75,42763,2.133333,5.033333,5.033333,2.133333,5.033333,5.033333,4902944.500000,1534922.625000,243166.796875,15464.400391,2984.666748,421.899994
43:30:55,1544015100,2018-12-05T13:05:00,2018-12-05T09:05:00,2.007,5214.60,-0.71,-1.79,1.25,845.35,849.76,228.350006,34.71,1.0856,133,0,16.945,2.18833,3.76,42744,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,4903380.500000,1535057.625000,243180.031250,15464.433594,2984.666748,421.899994
43:31:25,1544015130,2018-12-05T13:05:30,2018-12-05T09:05:30,2.006,5215.60,-0.70,-1.78,1.28,845.32,849.86,229.350006,34.91,1.0857,133,0,16.943,2.17953,3.75,42726,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,4903920.000000,1535222.125000,243199.796875,15465.933594,2984.666748,421.899994
43:31:55,1544015160,2018-12-05T13:06:00,2018-12-05T09:06:00,2.007,5216.61,-0.70,-1.78,1.23,845.27,849.88,228.883331,34.86,1.0857,133,0,16.944,2.17953,3.76,42708,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,4904377.000000,1535358.125000,243212.593750,15466.133789,2984.666748,421.899994
43:32:25,1544015190,2018-12-05T13:06:30,2018-12-05T09:06:30,2.007,5217.61,-0.69,-1.76,1.26,845.29,849.78,229.300003,34.89,1.0856,133,0,16.945,2.18014,3.76,42690,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,4904887.500000,1535515.250000,243228.859375,15466.133789,2984.666748,421.899994
43:32:55,1544015220,2018-12-05T13:07:00,2018-12-05T09:07:00,2.008,5218.62,-0.69,-1.76,1.25,845.24,849.73,225.350006,34.62,1.0855,133,0,16.943,2.17258,3.76,42672,3.733333,6.133333,6.133333,3.733333,6.133333,6.133333,4905443.500000,1535693.875000,243257.062500,15467.333008,2984.666748,421.899994
43:33:25,1544015250,2018-12-05T13:07:30,2018-12-05T09:07:30,2.007,5219.62,-0.68,-1.72,1.29,845.24,849.70,230.216660,34.69,1.0854,133,0,16.943,2.17107,3.76,42654,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,4905949.000000,1535854.125000,243280.937500,15468.666992,2984.666748,421.899994
43:33:55,1544015280,2018-12-05T13:08:00,2018-12-05T09:08:00,2.007,5220.62,-0.67,-1.73,1.29,845.16,849.65,230.550003,34.70,1.0853,133,0,16.943,2.19136,3.75,42635,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,4906341.000000,1535976.000000,243289.468750,15470.633789,2984.666748,421.899994
43:34:25,1544015310,2018-12-05T13:08:30,2018-12-05T09:08:30,2.007,5221.63,-0.67,-1.72,1.30,845.11,849.75,228.666672,34.67,1.0854,133,0,16.943,2.18014,3.75,42618,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4906847.000000,1536134.125000,243306.296875,15471.299805,2984.666748,421.899994
43:34:55,1544015340,2018-12-05T13:09:00,2018-12-05T09:09:00,2.008,5222.63,-0.66,-1.72,1.30,845.18,849.75,226.916672,34.67,1.0854,133,0,16.945,2.17197,3.75,42599,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,4907225.000000,1536249.250000,243318.703125,15472.200195,2984.666748,421.899994
43:35:25,1544015370,2018-12-05T13:09:30,2018-12-05T09:09:30,2.007,5223.64,-0.65,-1.72,1.32,845.10,849.67,229.149994,34.71,1.0853,133,0,16.946,2.17953,3.75,42582,1.866667,3.233333,3.233333,1.866667,3.233333,3.233333,4907617.000000,1536369.625000,243328.562500,15472.533203,2984.666748,421.899994
43:35:55,1544015400,2018-12-05T13:10:00,2018-12-05T09:10:00,2.008,5224.64,-0.64,-1.72,1.32,845.18,849.85,226.100006,34.66,1.0854,133,0,16.945,2.17409,3.75,42563,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,4908015.500000,1536492.625000,243336.828125,15472.533203,2984.666748,421.899994
43:36:25,1544015430,2018-12-05T13:10:30,2018-12-05T09:10:30,2.008,5225.65,-0.62,-1.70,1.33,845.07,849.77,230.600006,34.73,1.0853,133,0,16.945,2.17863,3.75,42545,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,4908473.000000,1536635.125000,243354.140625,15472.533203,2984.666748,421.899994
43:36:55,1544015460,2018-12-05T13:11:00,2018-12-05T09:11:00,2.007,5226.65,-0.62,-1.72,1.33,845.23,849.92,230.350006,34.61,1.0855,133,0,16.944,2.18408,3.75,42527,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,4908890.000000,1536764.875000,243366.031250,15474.666992,2984.666748,421.899994
43:37:25,1544015490,2018-12-05T13:11:30,2018-12-05T09:11:30,2.009,5227.66,-0.60,-1.68,1.38,845.25,849.81,226.916672,34.65,1.0852,133,0,16.945,2.18256,3.75,42509,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,4909369.500000,1536915.750000,243385.640625,15476.266602,2984.666748,421.899994
43:37:55,1544015520,2018-12-05T13:12:00,2018-12-05T09:12:00,2.008,5228.66,-0.60,-1.67,1.36,845.15,849.89,229.183334,34.63,1.0853,133,0,16.944,2.18196,3.75,42491,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,4909854.000000,1537066.625000,243403.406250,15477.500000,2984.666748,421.899994
43:38:25,1544015550,2018-12-05T13:12:30,2018-12-05T09:12:30,2.009,5229.67,-0.59,-1.70,1.41,845.09,849.81,225.250000,34.58,1.0852,133,0,16.945,2.17409,3.75,42473,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,4910225.500000,1537184.625000,243420.328125,15479.666992,2984.666748,421.899994
43:38:55,1544015580,2018-12-05T13:13:00,2018-12-05T09:13:00,2.010,5230.68,-0.58,-1.68,1.36,845.12,849.78,230.216660,34.48,1.0851,133,0,16.944,2.17409,3.74,42455,1.533333,3.500000,3.500000,1.533333,3.500000,3.500000,4910660.500000,1537316.000000,243436.437500,15481.000000,2984.666748,421.899994
43:39:25,1544015610,2018-12-05T13:13:30,2018-12-05T09:13:30,2.009,5231.69,-0.57,-1.66,1.39,845.11,849.76,228.649994,34.39,1.0851,133,0,16.946,2.18105,3.75,42437,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4911035.000000,1537434.875000,243448.828125,15481.666992,2984.666748,421.899994
43:39:55,1544015640,2018-12-05T13:14:00,2018-12-05T09:14:00,2.010,5232.69,-0.56,-1.68,1.41,845.14,849.70,231.033340,34.47,1.0849,133,0,16.944,2.18651,3.74,42419,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,4911497.000000,1537574.375000,243466.796875,15482.733398,2984.666748,421.899994
43:40:25,1544015670,2018-12-05T13:14:30,2018-12-05T09:14:30,2.011,5233.70,-0.55,-1.69,1.39,845.11,849.75,227.616669,34.75,1.0849,134,0,16.946,2.18681,3.75,42400,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,4911923.500000,1537708.750000,243482.906250,15484.333008,2984.666748,421.899994
43:40:55,1544015700,2018-12-05T13:15:00,2018-12-05T09:15:00,2.003,5234.70,-0.54,-1.69,1.40,845.11,849.78,228.166672,34.76,1.0849,134,0,16.895,2.17228,3.74,42383,3.333333,3.866667,4.800000,3.333333,3.866667,4.800000,4912439.000000,1537874.250000,243502.171875,15485.599609,2984.666748,421.899994
43:41:25,1544015730,2018-12-05T13:15:30,2018-12-05T09:15:30,2.002,5235.70,-0.53,-1.63,1.43,845.13,849.79,228.850006,35.10,1.0849,134,0,16.894,2.17681,3.75,42364,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,4912824.500000,1537997.750000,243514.234375,15485.599609,2984.666748,421.899994
43:41:55,1544015760,2018-12-05T13:16:00,2018-12-05T09:16:00,2.002,5236.70,-0.51,-1.65,1.41,845.10,849.74,228.350006,35.01,1.0848,134,0,16.894,2.17137,3.75,42347,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,4913174.000000,1538108.250000,243531.734375,15486.166992,2984.666748,421.899994
43:42:25,1544015790,2018-12-05T13:16:30,2018-12-05T09:16:30,2.003,5237.69,-0.51,-1.62,1.46,845.08,849.72,227.983337,35.06,1.0847,134,0,16.894,2.17469,3.75,42328,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,4913593.500000,1538238.125000,243547.671875,15487.233398,2984.666748,421.899994
43:42:55,1544015820,2018-12-05T13:17:00,2018-12-05T09:17:00,2.004,5238.69,-0.50,-1.63,1.46,845.05,849.74,228.983337,34.93,1.0847,134,0,16.894,2.16714,3.75,42310,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,4914027.500000,1538373.125000,243564.500000,15488.700195,2984.666748,421.899994
43:43:25,1544015850,2018-12-05T13:17:30,2018-12-05T09:17:30,2.003,5239.69,-0.50,-1.61,1.46,845.08,849.59,226.500000,35.08,1.0845,134,0,16.893,2.17318,3.75,42292,1.000000,3.366667,4.066667,1.000000,3.366667,4.066667,4914423.000000,1538495.750000,243582.937500,15490.833008,2985.533447,421.899994
43:43:55,1544015880,2018-12-05T13:18:00,2018-12-05T09:18:00,2.003,5240.69,-0.50,-1.62,1.48,844.95,849.61,226.750000,35.11,1.0846,134,0,16.894,2.17046,3.75,42274,1.333333,3.133333,3.566667,1.333333,3.133333,3.566667,4914782.500000,1538610.625000,243601.937500,15491.599609,2986.266602,421.899994
43:44:25,1544015910,2018-12-05T13:18:30,2018-12-05T09:18:30,2.003,5241.69,-0.48,-1.59,1.47,845.02,849.64,226.266663,35.23,1.0845,134,0,16.893,2.17107,3.75,42256,1.833333,3.433333,3.433333,1.833333,3.433333,3.433333,4915199.500000,1538742.625000,243618.640625,15493.166992,2986.399902,421.899994
43:44:55,1544015940,2018-12-05T13:19:00,2018-12-05T09:19:00,2.004,5242.69,-0.49,-1.57,1.47,844.94,849.59,226.366669,35.22,1.0845,134,0,16.894,2.17439,3.75,42238,3.633333,3.900000,4.000000,3.633333,3.900000,4.000000,4915645.000000,1538886.250000,243630.265625,15494.133789,2986.666748,422.166656
43:45:25,1544015970,2018-12-05T13:19:30,2018-12-05T09:19:30,2.005,5243.69,-0.47,-1.57,1.51,844.86,849.54,228.683334,35.10,1.0843,134,0,16.895,2.17590,3.75,42220,2.900000,4.400000,5.200000,2.900000,4.400000,5.200000,4916124.500000,1539035.875000,243643.359375,15496.933594,2987.266602,422.766663
43:45:55,1544016000,2018-12-05T13:20:00,2018-12-05T09:20:00,2.005,5244.69,-0.48,-1.57,1.48,844.89,849.56,225.649994,35.04,1.0844,134,0,16.894,2.16926,3.74,42202,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,4916585.500000,1539181.625000,243655.531250,15496.933594,2987.266602,422.766663
43:46:25,1544016030,2018-12-05T13:20:30,2018-12-05T09:20:30,2.005,5245.69,-0.46,-1.54,1.50,845.02,849.53,226.699997,34.83,1.0843,134,0,16.895,2.17228,3.74,42184,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4916925.000000,1539283.500000,243669.531250,15497.366211,2987.266602,422.766663
43:46:55,1544016060,2018-12-05T13:21:00,2018-12-05T09:21:00,2.005,5246.69,-0.46,-1.56,1.50,844.91,849.66,229.100006,34.59,1.0845,134,0,16.895,2.17742,3.74,42166,2.933333,3.333333,3.666667,2.933333,3.333333,3.666667,4917359.500000,1539418.875000,243682.468750,15498.166992,2987.600098,422.766663
43:47:25,1544016090,2018-12-05T13:21:30,2018-12-05T09:21:30,2.005,5247.69,-0.44,-1.54,1.53,844.93,849.58,229.016663,34.64,1.0843,134,0,16.895,2.17742,3.74,42147,1.400000,2.933333,3.400000,1.400000,2.933333,3.400000,4917726.000000,1539537.750000,243692.828125,15501.299805,2988.166748,422.766663
43:47:55,1544016120,2018-12-05T13:22:00,2018-12-05T09:22:00,2.006,5248.70,-0.45,-1.53,1.54,844.91,849.51,229.399994,34.57,1.0842,134,0,16.894,2.17953,3.74,42129,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4918058.500000,1539636.125000,243700.437500,15503.033203,2988.166748,422.766663
43:48:25,1544016150,2018-12-05T13:22:30,2018-12-05T09:22:30,2.005,5249.70,-0.43,-1.51,1.54,844.99,849.58,224.699997,34.45,1.0843,134,0,16.895,2.17863,3.74,42111,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,4918436.500000,1539751.375000,243714.640625,15503.033203,2988.166748,422.766663
43:48:55,1544016180,2018-12-05T13:23:00,2018-12-05T09:23:00,2.007,5250.70,-0.42,-1.51,1.54,844.91,849.53,226.466660,34.74,1.0841,134,0,16.894,2.17984,3.74,42093,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,4918856.000000,1539877.625000,243731.234375,15503.833008,2988.166748,422.766663
43:49:25,1544016210,2018-12-05T13:23:30,2018-12-05T09:23:30,2.006,5251.71,-0.39,-1.51,1.55,844.95,849.59,224.899994,34.65,1.0841,134,0,16.896,2.17590,3.74,42075,1.533333,1.966667,2.266667,1.533333,1.966667,2.266667,4919237.500000,1539987.125000,243741.093750,15505.099609,2988.533447,423.133331
43:49:55,1544016240,2018-12-05T13:24:00,2018-12-05T09:24:00,2.007,5252.71,-0.38,-1.51,1.59,844.90,849.64,229.516663,34.66,1.0841,134,0,16.894,2.18044,3.74,42057,3.100000,3.766667,4.766667,3.100000,3.766667,4.766667,4919728.000000,1540132.875000,243755.703125,15506.500000,2989.033447,423.633331
43:50:25,1544016270,2018-12-05T13:24:30,2018-12-05T09:24:30,2.007,5253.71,-0.38,-1.50,1.57,845.00,849.49,230.016663,34.60,1.0839,134,0,16.894,2.17228,3.73,42039,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,4920135.500000,1540264.000000,243769.406250,15506.966797,2989.033447,423.633331
43:50:55,1544016300,2018-12-05T13:25:00,2018-12-05T09:25:00,2.007,5254.72,-0.37,-1.46,1.61,844.94,849.51,227.766663,34.50,1.0839,134,0,16.896,2.17560,3.74,42021,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4920424.000000,1540356.750000,243776.562500,15507.533203,2989.033447,423.633331
43:51:25,1544016330,2018-12-05T13:25:30,2018-12-05T09:25:30,2.007,5255.72,-0.35,-1.44,1.61,844.92,849.51,227.116669,34.50,1.0838,134,0,16.895,2.18196,3.73,42003,1.466667,3.100000,3.100000,1.466667,3.100000,3.100000,4920782.000000,1540470.250000,243788.671875,15508.633789,2989.033447,423.633331
43:51:55,1544016360,2018-12-05T13:26:00,2018-12-05T09:26:00,2.007,5256.72,-0.34,-1.45,1.62,845.02,849.54,226.633331,34.50,1.0838,134,0,16.895,2.17409,3.74,41984,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,4921187.500000,1540597.500000,243807.140625,15510.866211,2989.033447,423.633331
43:52:25,1544016390,2018-12-05T13:26:30,2018-12-05T09:26:30,2.007,5257.73,-0.33,-1.43,1.64,844.99,849.66,228.949997,34.56,1.0839,134,0,16.896,2.17681,3.74,41966,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,4921603.500000,1540728.000000,243823.468750,15511.700195,2989.033447,423.633331
43:52:55,1544016420,2018-12-05T13:27:00,2018-12-05T09:27:00,2.008,5258.73,-0.32,-1.43,1.64,845.02,849.71,226.166672,34.66,1.0840,134,0,16.896,2.17379,3.74,41948,3.300000,4.966667,6.700000,3.300000,4.966667,6.700000,4922116.500000,1540893.125000,243842.328125,15514.700195,2990.833252,424.233337
43:53:25,1544016450,2018-12-05T13:27:30,2018-12-05T09:27:30,2.009,5259.74,-0.32,-1.42,1.67,845.02,849.61,230.383331,34.32,1.0839,134,0,16.895,2.17984,3.74,41930,3.533333,4.800000,5.600000,3.533333,4.800000,5.600000,4922689.500000,1541068.250000,243860.828125,15516.033203,2991.633301,424.500000
43:53:55,1544016480,2018-12-05T13:28:00,2018-12-05T09:28:00,2.008,5260.75,-0.31,-1.39,1.63,845.09,849.50,231.216660,34.74,1.0837,134,0,16.898,2.17923,3.73,41912,8.566667,10.300000,10.300000,8.566667,10.300000,10.300000,4923806.000000,1541412.250000,243890.531250,15516.033203,2991.633301,424.500000
43:54:25,1544016510,2018-12-05T13:28:30,2018-12-05T09:28:30,2.009,5261.75,-0.29,-1.39,1.64,844.98,849.68,227.533340,34.68,1.0838,134,0,16.898,2.18075,3.73,41893,5.433333,8.233334,8.266666,5.433333,8.233334,8.266666,4924588.500000,1541651.250000,243923.296875,15517.666992,2992.000000,424.500000
43:54:55,1544016540,2018-12-05T13:29:00,2018-12-05T09:29:00,2.009,5262.76,-0.28,-1.38,1.70,845.08,849.52,225.533340,34.62,1.0836,134,0,16.897,2.17590,3.74,41876,4.866667,6.066667,6.500000,4.866667,6.066667,6.500000,4925269.500000,1541864.375000,243942.328125,15518.733398,2992.500000,424.500000
43:55:25,1544016570,2018-12-05T13:29:30,2018-12-05T09:29:30,2.009,5263.76,-0.27,-1.36,1.71,845.05,849.52,228.566666,34.61,1.0835,134,0,16.897,2.16805,3.73,41857,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,4925862.500000,1542049.500000,243967.968750,15520.233398,2992.500000,424.500000
43:55:55,1544016600,2018-12-05T13:30:00,2018-12-05T09:30:00,2.009,5264.77,-0.26,-1.34,1.74,845.02,849.54,229.033340,34.78,1.0835,134,0,16.896,2.17258,3.73,41839,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,4926418.000000,1542223.875000,243981.593750,15520.933594,2992.500000,424.500000
43:56:25,1544016630,2018-12-05T13:30:30,2018-12-05T09:30:30,2.008,5265.78,-0.25,-1.32,1.71,844.95,849.47,229.083328,34.86,1.0834,134,0,16.897,2.18438,3.74,41821,3.633333,4.266667,5.800000,3.633333,4.266667,5.800000,4926940.500000,1542388.000000,243998.562500,15522.299805,2993.366699,424.500000
43:56:55,1544016660,2018-12-05T13:31:00,2018-12-05T09:31:00,2.010,5266.78,-0.24,-1.32,1.73,844.97,849.44,227.350006,34.97,1.0833,134,0,16.897,2.17409,3.74,41803,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,4927421.500000,1542535.500000,244013.093750,15522.933594,2993.366699,424.500000
43:57:25,1544016690,2018-12-05T13:31:30,2018-12-05T09:31:30,2.010,5267.79,-0.24,-1.30,1.76,844.89,849.46,227.100006,34.83,1.0833,134,0,16.898,2.17318,3.74,41785,3.700000,5.700000,5.700000,3.700000,5.700000,5.700000,4928004.500000,1542720.000000,244034.562500,15524.500000,2993.366699,424.500000
43:57:55,1544016720,2018-12-05T13:32:00,2018-12-05T09:32:00,2.010,5268.80,-0.21,-1.31,1.75,844.94,849.51,228.666672,34.59,1.0833,134,0,16.897,2.17500,3.74,41766,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,4928544.500000,1542890.375000,244051.828125,15524.599609,2993.366699,424.500000
43:58:25,1544016750,2018-12-05T13:32:30,2018-12-05T09:32:30,2.012,5269.81,-0.21,-1.30,1.78,844.91,849.36,226.699997,34.43,1.0831,135,0,16.898,2.17772,3.74,41749,3.300000,5.700000,5.700000,3.300000,5.700000,5.700000,4929051.500000,1543050.875000,244081.000000,15525.599609,2993.500000,424.500000
43:58:55,1544016780,2018-12-05T13:33:00,2018-12-05T09:33:00,2.004,5270.81,-0.19,-1.29,1.77,844.99,849.50,224.516663,34.78,1.0832,135,0,16.848,2.16322,3.74,41730,2.933333,3.566667,4.266667,2.933333,3.566667,4.266667,4929537.000000,1543200.000000,244092.203125,15527.200195,2994.233398,424.500000
43:59:25,1544016810,2018-12-05T13:33:30,2018-12-05T09:33:30,2.005,5271.81,-0.19,-1.27,1.80,844.88,849.48,226.933334,34.39,1.0832,135,0,16.849,2.16835,3.74,41712,2.433333,4.366667,4.366667,2.433333,4.366667,4.366667,4930019.000000,1543347.500000,244106.640625,15528.599609,2994.233398,424.500000
43:59:55,1544016840,2018-12-05T13:34:00,2018-12-05T09:34:00,2.003,5272.81,-0.17,-1.25,1.74,845.11,849.57,226.583328,34.02,1.0832,135,0,16.850,2.16956,3.73,41694,4.766667,7.266667,8.400000,4.766667,7.266667,8.400000,4930754.500000,1543571.625000,244131.859375,15532.099609,2995.100098,425.366669
44:00:25,1544016870,2018-12-05T13:34:30,2018-12-05T09:34:30,2.003,5273.81,-0.17,-1.21,1.82,844.98,849.50,222.733337,33.84,1.0831,135,0,16.849,2.16895,3.73,41676,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,4931327.000000,1543754.375000,244149.000000,15533.933594,2995.100098,425.366669
44:00:55,1544016900,2018-12-05T13:35:00,2018-12-05T09:35:00,2.006,5274.81,-0.16,-1.17,1.82,845.16,849.50,226.233337,33.15,1.0831,135,0,16.849,2.17711,3.73,41658,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,4931817.000000,1543911.750000,244171.203125,15535.033203,2995.100098,425.366669
44:01:25,1544016930,2018-12-05T13:35:30,2018-12-05T09:35:30,2.005,5275.81,-0.15,-1.15,1.78,845.08,849.55,229.250000,32.96,1.0831,135,0,16.850,2.17953,3.73,41640,3.000000,5.400000,5.966667,3.000000,5.400000,5.966667,4932312.000000,1544068.500000,244199.937500,15537.033203,2995.966553,425.366669
44:01:55,1544016960,2018-12-05T13:36:00,2018-12-05T09:36:00,2.005,5276.81,-0.15,-1.11,1.79,845.05,849.44,226.633331,32.79,1.0830,135,0,16.850,2.17621,3.73,41622,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,4932884.500000,1544243.750000,244210.734375,15538.566406,2995.966553,425.366669
44:02:25,1544016990,2018-12-05T13:36:30,2018-12-05T09:36:30,2.005,5277.81,-0.15,-1.12,1.84,845.13,849.42,226.550003,32.70,1.0830,135,0,16.851,2.16956,3.73,41603,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,4933248.500000,1544351.875000,244220.031250,15539.433594,2995.966553,425.366669
44:02:55,1544017020,2018-12-05T13:37:00,2018-12-05T09:37:00,2.005,5278.81,-0.11,-1.10,1.84,845.07,849.39,227.800003,33.23,1.0828,135,0,16.849,2.17651,3.73,41585,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4933581.500000,1544453.250000,244225.000000,15541.033203,2995.966553,425.366669
44:03:25,1544017050,2018-12-05T13:37:30,2018-12-05T09:37:30,2.006,5279.81,-0.10,-1.09,1.87,845.09,849.39,228.600006,32.64,1.0827,135,0,16.850,2.16926,3.73,41567,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,4933975.500000,1544581.375000,244237.093750,15542.033203,2995.966553,425.366669
44:03:55,1544017080,2018-12-05T13:38:00,2018-12-05T09:38:00,2.006,5280.81,-0.08,-1.06,1.88,845.02,849.51,228.483337,31.41,1.0828,135,0,16.850,2.17197,3.73,41549,1.666667,3.600000,3.700000,1.666667,3.600000,3.700000,4934348.500000,1544697.375000,244258.234375,15542.733398,2996.666748,425.366669
44:04:25,1544017110,2018-12-05T13:38:30,2018-12-05T09:38:30,2.006,5281.82,-0.08,-1.04,1.88,845.02,849.53,228.383331,31.09,1.0829,135,0,16.851,2.17863,3.73,41531,2.000000,2.900000,3.566667,2.000000,2.900000,3.566667,4934686.500000,1544798.500000,244269.000000,15545.733398,2997.566650,425.366669
44:04:55,1544017140,2018-12-05T13:39:00,2018-12-05T09:39:00,2.006,5282.82,-0.05,-1.07,1.93,845.01,849.53,229.616669,31.14,1.0828,135,0,16.851,2.17137,3.72,41512,1.533333,3.366667,3.633333,1.533333,3.366667,3.633333,4935064.000000,1544915.125000,244281.140625,15547.233398,2997.699951,425.366669
44:05:25,1544017170,2018-12-05T13:39:30,2018-12-05T09:39:30,2.007,5283.82,-0.04,-1.05,1.93,845.03,849.50,227.949997,30.97,1.0827,135,0,16.852,2.17560,3.73,41495,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4935395.500000,1545018.625000,244289.296875,15547.233398,2997.699951,425.366669
44:05:55,1544017200,2018-12-05T13:40:00,2018-12-05T09:40:00,2.008,5284.83,0.00,-1.02,1.93,845.08,849.44,225.600006,31.31,1.0824,135,0,16.852,2.17560,3.72,41476,1.400000,2.266667,3.300000,1.400000,2.266667,3.300000,4935746.500000,1545127.625000,244301.234375,15547.966797,2998.433350,425.466675
44:06:25,1544017230,2018-12-05T13:40:30,2018-12-05T09:40:30,2.007,5285.83,0.02,-1.01,1.99,845.05,849.49,225.033340,31.14,1.0824,135,0,16.852,2.17288,3.72,41458,2.533333,3.866667,5.533333,2.533333,3.866667,5.533333,4936209.500000,1545273.375000,244318.703125,15549.833008,2999.433350,426.233337
44:06:55,1544017260,2018-12-05T13:41:00,2018-12-05T09:41:00,2.009,5286.84,0.05,-1.00,2.02,845.09,849.53,228.983337,31.77,1.0823,135,0,16.852,2.17046,3.73,41440,0.566667,1.466667,1.566667,0.566667,1.466667,1.566667,4936506.500000,1545357.750000,244328.937500,15550.566406,2999.966553,426.233337
44:07:25,1544017290,2018-12-05T13:41:30,2018-12-05T09:41:30,2.010,5287.85,0.08,-1.00,2.01,844.98,849.62,230.250000,31.95,1.0823,136,0,16.851,2.17742,3.72,41422,1.000000,3.133333,3.466667,1.000000,3.133333,3.466667,4936886.000000,1545468.750000,244351.671875,15552.333008,3000.300049,426.233337
44:07:55,1544017320,2018-12-05T13:42:00,2018-12-05T09:42:00,2.002,5288.84,0.11,-1.01,2.06,845.05,849.67,229.500000,32.03,1.0823,136,0,16.805,2.16563,3.73,41404,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4937215.500000,1545571.500000,244371.468750,15552.433594,3000.300049,426.233337
44:08:25,1544017350,2018-12-05T13:42:30,2018-12-05T09:42:30,2.003,5289.84,0.13,-0.98,2.06,844.92,849.57,226.449997,31.68,1.0821,136,0,16.805,2.16895,3.73,41386,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,4937596.500000,1545694.000000,244384.359375,15552.433594,3000.300049,426.233337
44:08:55,1544017380,2018-12-05T13:43:00,2018-12-05T09:43:00,2.003,5290.84,0.15,-0.94,2.11,845.07,849.59,226.850006,31.97,1.0820,136,0,16.804,2.17197,3.73,41368,1.933333,1.933333,2.733333,1.933333,1.933333,2.733333,4937942.000000,1545805.375000,244393.468750,15552.966797,3000.833252,426.233337
44:09:25,1544017410,2018-12-05T13:43:30,2018-12-05T09:43:30,2.003,5291.84,0.17,-0.94,2.11,844.99,849.76,229.266663,32.06,1.0821,136,0,16.804,2.16262,3.73,41349,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,4938230.000000,1545896.750000,244401.296875,15553.299805,3001.166748,426.233337
44:09:55,1544017440,2018-12-05T13:44:00,2018-12-05T09:44:00,2.005,5292.84,0.20,-0.93,2.13,844.94,849.60,227.716660,32.17,1.0818,136,0,16.806,2.17137,3.73,41331,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,4938585.000000,1546007.875000,244413.171875,15553.299805,3001.166748,426.233337
44:10:25,1544017470,2018-12-05T13:44:30,2018-12-05T09:44:30,2.006,5293.85,0.22,-0.90,2.15,844.96,849.52,229.500000,32.07,1.0816,136,0,16.805,2.16684,3.73,41313,1.000000,2.466667,3.000000,1.000000,2.466667,3.000000,4938921.500000,1546109.750000,244425.765625,15553.799805,3001.666748,426.233337
44:10:55,1544017500,2018-12-05T13:45:00,2018-12-05T09:45:00,2.006,5294.85,0.26,-0.90,2.16,845.00,849.69,231.016663,31.92,1.0817,136,0,16.805,2.17318,3.72,41295,3.000000,3.333333,3.700000,3.000000,3.333333,3.700000,4939376.000000,1546254.750000,244436.468750,15554.166992,3002.033447,426.233337
44:11:25,1544017530,2018-12-05T13:45:30,2018-12-05T09:45:30,2.006,5295.85,0.28,-0.89,2.20,844.97,849.66,230.149994,32.04,1.0816,136,0,16.806,2.17046,3.73,41277,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,4939828.500000,1546386.625000,244453.828125,15554.166992,3002.033447,426.233337
44:11:55,1544017560,2018-12-05T13:46:00,2018-12-05T09:46:00,2.008,5296.85,0.30,-0.87,2.22,844.94,849.56,228.649994,32.07,1.0814,136,0,16.806,2.17530,3.72,41259,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,4940177.500000,1546498.125000,244464.734375,15554.299805,3002.033447,426.233337
44:12:25,1544017590,2018-12-05T13:46:30,2018-12-05T09:46:30,2.008,5297.86,0.31,-0.85,2.24,844.89,849.56,227.766663,31.84,1.0813,136,0,16.808,2.16654,3.73,41241,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,4940580.500000,1546627.625000,244480.765625,15555.033203,3002.033447,426.233337
44:12:55,1544017620,2018-12-05T13:47:00,2018-12-05T09:47:00,2.008,5298.86,0.35,-0.83,2.28,844.90,849.52,226.383331,32.12,1.0811,136,0,16.806,2.17258,3.73,41223,2.200000,3.000000,3.433333,2.200000,3.000000,3.433333,4940949.000000,1546741.500000,244492.093750,15556.099609,3002.899902,426.233337
44:13:25,1544017650,2018-12-05T13:47:30,2018-12-05T09:47:30,2.009,5299.87,0.37,-0.81,2.29,844.87,849.39,229.350006,31.81,1.0809,136,0,16.806,2.17469,3.73,41204,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,4941287.500000,1546847.750000,244496.531250,15556.766602,3002.899902,426.233337
44:13:55,1544017680,2018-12-05T13:48:00,2018-12-05T09:48:00,2.009,5300.88,0.39,-0.79,2.36,844.82,849.46,229.500000,31.79,1.0809,136,0,16.807,2.17802,3.72,41186,1.000000,2.733333,3.366667,1.000000,2.733333,3.366667,4941685.500000,1546966.875000,244503.937500,15558.666992,3003.766602,426.233337
44:14:25,1544017710,2018-12-05T13:48:30,2018-12-05T09:48:30,2.010,5301.88,0.43,-0.75,2.38,844.76,849.46,227.633331,31.82,1.0807,137,0,16.807,2.17439,3.72,41168,1.200000,2.800000,2.800000,1.200000,2.800000,2.800000,4942018.000000,1547072.750000,244510.562500,15560.833008,3003.766602,426.233337
44:14:55,1544017740,2018-12-05T13:49:00,2018-12-05T09:49:00,2.005,5302.88,0.44,-0.75,2.36,844.91,849.48,224.766663,31.85,1.0807,137,0,16.758,2.16262,3.72,41150,1.200000,2.133333,2.466667,1.200000,2.133333,2.466667,4942360.000000,1547178.125000,244516.640625,15561.633789,3004.166748,426.233337
44:15:25,1544017770,2018-12-05T13:49:30,2018-12-05T09:49:30,2.003,5303.88,0.47,-0.71,2.42,844.86,849.60,228.949997,31.61,1.0807,137,0,16.758,2.15720,3.72,41132,1.333333,3.066667,3.133333,1.333333,3.066667,3.133333,4942733.500000,1547290.250000,244526.265625,15563.700195,3004.633301,426.233337
44:15:55,1544017800,2018-12-05T13:50:00,2018-12-05T09:50:00,2.004,5304.88,0.49,-0.67,2.41,844.75,849.50,226.283340,31.71,1.0805,137,0,16.758,2.16443,3.72,41114,1.866667,3.233333,3.233333,1.866667,3.233333,3.233333,4943135.000000,1547414.000000,244535.203125,15564.799805,3004.633301,426.233337
44:16:25,1544017830,2018-12-05T13:50:30,2018-12-05T09:50:30,2.004,5305.88,0.53,-0.69,2.44,844.87,849.49,230.399994,32.05,1.0803,137,0,16.757,2.17197,3.72,41096,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,4943604.500000,1547560.500000,244553.640625,15566.599609,3004.633301,426.233337
44:16:55,1544017860,2018-12-05T13:51:00,2018-12-05T09:51:00,2.007,5306.89,0.54,-0.67,2.45,844.86,849.49,229.366669,31.85,1.0803,137,0,16.759,2.16805,3.72,41077,1.333333,3.600000,3.600000,1.333333,3.600000,3.600000,4943989.000000,1547678.875000,244570.328125,15569.700195,3004.633301,426.233337
44:17:25,1544017890,2018-12-05T13:51:30,2018-12-05T09:51:30,2.006,5307.89,0.56,-0.69,2.47,844.91,849.53,227.533340,31.80,1.0803,137,0,16.759,2.16383,3.72,41059,2.266667,3.133333,3.233333,2.266667,3.133333,3.233333,4944370.500000,1547795.875000,244585.359375,15571.266602,3005.000000,426.233337
44:17:55,1544017920,2018-12-05T13:52:00,2018-12-05T09:52:00,2.008,5308.89,0.58,-0.61,2.49,844.91,849.53,225.833328,31.72,1.0802,137,0,16.759,2.16684,3.72,41041,2.000000,3.200000,3.566667,2.000000,3.200000,3.566667,4944776.000000,1547922.625000,244602.359375,15573.366211,3005.500000,426.233337
44:18:25,1544017950,2018-12-05T13:52:30,2018-12-05T09:52:30,2.007,5309.89,0.59,-0.59,2.52,844.83,849.55,229.883331,31.50,1.0802,137,0,16.759,2.17469,3.72,41023,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,4945174.000000,1548052.500000,244613.265625,15575.700195,3005.500000,426.233337
44:18:55,1544017980,2018-12-05T13:53:00,2018-12-05T09:53:00,2.007,5310.90,0.62,-0.56,2.55,844.82,849.57,227.033340,31.41,1.0801,137,0,16.759,2.17288,3.72,41005,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,4945481.000000,1548149.875000,244619.968750,15575.933594,3005.500000,426.233337
44:19:25,1544018010,2018-12-05T13:53:30,2018-12-05T09:53:30,2.008,5311.90,0.65,-0.56,2.55,844.79,849.56,227.699997,31.51,1.0800,137,0,16.760,2.16865,3.72,40987,1.000000,1.000000,2.200000,1.000000,1.000000,2.200000,4945767.500000,1548239.375000,244627.765625,15576.633789,3006.199951,426.233337
44:19:55,1544018040,2018-12-05T13:54:00,2018-12-05T09:54:00,2.008,5312.91,0.67,-0.51,2.59,844.79,849.54,227.866669,31.16,1.0799,137,0,16.760,2.16413,3.72,40969,1.200000,2.066667,2.400000,1.200000,2.066667,2.400000,4946137.000000,1548351.750000,244634.765625,15576.799805,3006.366699,426.233337
44:20:25,1544018070,2018-12-05T13:54:30,2018-12-05T09:54:30,2.010,5313.91,0.69,-0.53,2.63,844.73,849.43,230.166672,31.07,1.0796,137,0,16.761,2.17530,3.72,40950,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4946451.000000,1548450.000000,244638.562500,15576.799805,3006.366699,426.233337
44:20:55,1544018100,2018-12-05T13:55:00,2018-12-05T09:55:00,2.009,5314.92,0.71,-0.49,2.62,844.78,849.45,230.550003,31.07,1.0796,137,0,16.760,2.16503,3.72,40932,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,4946835.000000,1548566.375000,244649.937500,15577.299805,3006.366699,426.233337
44:21:25,1544018130,2018-12-05T13:55:30,2018-12-05T09:55:30,2.010,5315.93,0.73,-0.49,2.63,844.62,849.37,228.833328,31.34,1.0794,137,0,16.759,2.17046,3.71,40914,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,4947354.500000,1548726.375000,244678.468750,15578.633789,3006.366699,426.233337
44:21:55,1544018160,2018-12-05T13:56:00,2018-12-05T09:56:00,2.011,5316.94,0.75,-0.47,2.67,844.72,849.41,228.449997,31.53,1.0794,138,0,16.760,2.17318,3.72,40896,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,4947759.000000,1548848.625000,244695.437500,15580.266602,3006.366699,426.233337
44:22:25,1544018190,2018-12-05T13:56:30,2018-12-05T09:56:30,2.003,5317.94,0.77,-0.43,2.72,844.69,849.39,228.533340,31.57,1.0793,138,0,16.712,2.15961,3.71,40878,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,4948148.500000,1548966.500000,244705.468750,15580.266602,3006.366699,426.233337
44:22:55,1544018220,2018-12-05T13:57:00,2018-12-05T09:57:00,2.004,5318.94,0.79,-0.41,2.68,844.74,849.56,226.949997,31.52,1.0794,138,0,16.711,2.16322,3.72,40860,2.400000,3.400000,3.933333,2.400000,3.400000,3.933333,4948595.500000,1549102.875000,244719.671875,15581.599609,3006.833252,426.233337
44:23:25,1544018250,2018-12-05T13:57:30,2018-12-05T09:57:30,2.004,5319.93,0.80,-0.41,2.73,844.78,849.39,226.116669,31.42,1.0791,138,0,16.712,2.16353,3.72,40842,2.766667,3.000000,3.166667,2.766667,3.000000,3.166667,4949046.000000,1549242.125000,244733.359375,15581.966797,3007.199951,426.233337
44:23:55,1544018280,2018-12-05T13:58:00,2018-12-05T09:58:00,2.005,5320.94,0.82,-0.41,2.74,844.71,849.48,224.933334,31.29,1.0792,138,0,16.712,2.15871,3.72,40823,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,4949476.500000,1549377.250000,244744.359375,15582.133789,3007.199951,426.233337
44:24:25,1544018310,2018-12-05T13:58:30,2018-12-05T09:58:30,2.004,5321.94,0.84,-0.37,2.78,844.80,849.43,228.616669,31.32,1.0790,138,0,16.714,2.16654,3.72,40805,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,4949942.500000,1549525.125000,244756.296875,15582.833008,3007.199951,426.233337
44:24:55,1544018340,2018-12-05T13:59:00,2018-12-05T09:59:00,2.005,5322.94,0.87,-0.36,2.77,844.92,849.45,227.466660,31.26,1.0789,138,0,16.714,2.15901,3.72,40787,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,4950417.000000,1549669.750000,244762.593750,15583.000000,3007.199951,426.233337
44:25:25,1544018370,2018-12-05T13:59:30,2018-12-05T09:59:30,2.006,5323.94,0.88,-0.36,2.81,844.67,849.47,229.983337,31.15,1.0789,138,0,16.714,2.16322,3.72,40769,4.300000,5.533333,5.700000,4.300000,5.533333,5.700000,4951029.500000,1549863.625000,244778.828125,15584.533203,3007.199951,426.233337
44:25:55,1544018400,2018-12-05T14:00:00,2018-12-05T10:00:00,2.007,5324.94,0.91,-0.33,2.84,844.79,849.44,228.666672,31.17,1.0788,138,0,16.715,2.16292,3.72,40751,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,4951568.500000,1550032.250000,244793.093750,15584.966797,3007.199951,426.233337
44:26:25,1544018430,2018-12-05T14:00:30,2018-12-05T10:00:30,2.007,5325.95,0.93,-0.29,2.86,844.73,849.51,229.949997,31.08,1.0788,138,0,16.712,2.16594,3.72,40733,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,4952102.000000,1550195.750000,244815.203125,15585.400391,3007.199951,426.233337
44:26:55,1544018460,2018-12-05T14:01:00,2018-12-05T10:01:00,2.007,5326.95,0.95,-0.31,2.88,844.76,849.45,228.550003,31.36,1.0786,138,0,16.714,2.16112,3.72,40714,5.433333,7.600000,7.833333,5.433333,7.600000,7.833333,4952861.000000,1550429.750000,244847.203125,15586.599609,3007.633301,426.233337
44:27:25,1544018490,2018-12-05T14:01:30,2018-12-05T10:01:30,2.006,5327.95,0.97,-0.30,2.88,844.78,849.45,228.333328,31.21,1.0785,138,0,16.713,2.16473,3.72,40696,16.266666,18.366667,18.366667,16.266666,18.366667,18.366667,4954819.500000,1551022.375000,244893.968750,15586.766602,3007.666748,426.233337
44:27:55,1544018520,2018-12-05T14:02:00,2018-12-05T10:02:00,2.008,5328.96,0.98,-0.25,2.88,844.70,849.47,230.733337,31.20,1.0785,138,0,16.714,2.17077,3.71,40678,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,4955282.500000,1551163.500000,244901.359375,15587.599609,3007.666748,426.233337
44:28:25,1544018550,2018-12-05T14:02:30,2018-12-05T10:02:30,2.009,5329.96,0.98,-0.26,2.88,844.70,849.42,229.783340,30.95,1.0785,138,0,16.713,2.17469,3.71,40660,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,4955806.000000,1551321.375000,244925.468750,15587.599609,3007.666748,426.233337
44:28:55,1544018580,2018-12-05T14:03:00,2018-12-05T10:03:00,2.009,5330.97,1.01,-0.23,2.94,844.74,849.34,229.983337,30.82,1.0783,138,0,16.714,2.16202,3.71,40642,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,4956355.500000,1551492.500000,244935.703125,15588.200195,3007.666748,426.233337
44:29:25,1544018610,2018-12-05T14:03:30,2018-12-05T10:03:30,2.009,5331.98,1.03,-0.24,2.94,844.77,849.41,230.416672,31.12,1.0783,138,0,16.716,2.16503,3.71,40624,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,4956813.000000,1551636.000000,244948.640625,15589.766602,3007.666748,426.233337
44:29:55,1544018640,2018-12-05T14:04:00,2018-12-05T10:04:00,2.009,5332.98,1.04,-0.20,2.97,844.63,849.44,228.716660,31.07,1.0783,138,0,16.715,2.16232,3.71,40605,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,4957315.000000,1551790.750000,244967.359375,15590.633789,3007.666748,426.233337
44:30:25,1544018670,2018-12-05T14:04:30,2018-12-05T10:04:30,2.010,5333.99,1.05,-0.19,2.99,844.63,849.36,227.483337,31.13,1.0781,140,0,16.715,2.17742,3.71,40587,3.666667,6.400000,6.400000,3.666667,6.400000,6.400000,4957915.500000,1551976.000000,244995.328125,15591.366211,3007.666748,426.233337
44:30:55,1544018700,2018-12-05T14:05:00,2018-12-05T10:05:00,1.996,5334.99,1.07,-0.17,3.01,844.73,849.51,227.149994,30.97,1.0782,140,0,16.621,2.15480,3.71,40569,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,4958421.000000,1552133.750000,245007.468750,15591.366211,3007.666748,426.233337
44:31:25,1544018730,2018-12-05T14:05:30,2018-12-05T10:05:30,1.996,5335.98,1.09,-0.18,3.00,844.68,849.32,225.566666,30.56,1.0779,140,0,16.620,2.15931,3.71,40551,3.333333,3.633333,3.633333,3.333333,3.633333,3.633333,4958925.000000,1552286.375000,245015.640625,15591.366211,3007.666748,426.233337
44:31:55,1544018760,2018-12-05T14:06:00,2018-12-05T10:06:00,1.996,5336.98,1.10,-0.14,3.05,844.70,849.37,225.433334,30.56,1.0779,140,0,16.622,2.14820,3.71,40532,3.133333,3.333333,3.333333,3.133333,3.333333,3.333333,4959396.500000,1552429.625000,245027.906250,15591.366211,3007.666748,426.233337
44:32:25,1544018790,2018-12-05T14:06:30,2018-12-05T10:06:30,1.997,5337.98,1.10,-0.13,3.00,844.60,849.32,226.016663,30.80,1.0779,140,0,16.621,2.15540,3.71,40515,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,4959855.000000,1552570.625000,245039.468750,15591.400391,3007.666748,426.233337
44:32:55,1544018820,2018-12-05T14:07:00,2018-12-05T10:07:00,1.998,5338.97,1.13,-0.10,2.99,844.67,849.32,226.500000,30.77,1.0778,140,0,16.621,2.15841,3.71,40496,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,4960297.000000,1552712.000000,245060.796875,15592.233398,3007.666748,426.233337
44:33:25,1544018850,2018-12-05T14:07:30,2018-12-05T10:07:30,1.998,5339.97,1.13,-0.06,3.06,844.69,849.32,227.600006,30.75,1.0778,140,0,16.621,2.14880,3.71,40479,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,4960799.500000,1552867.250000,245086.140625,15592.233398,3007.666748,426.233337
44:33:55,1544018880,2018-12-05T14:08:00,2018-12-05T10:08:00,1.998,5340.96,1.14,-0.08,3.00,844.71,849.32,225.083328,30.69,1.0777,140,0,16.621,2.14760,3.71,40460,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,4961256.000000,1553005.875000,245109.031250,15592.233398,3007.666748,426.233337
44:34:25,1544018910,2018-12-05T14:08:30,2018-12-05T10:08:30,1.998,5341.96,1.17,-0.07,3.06,844.74,849.46,227.816666,30.78,1.0778,140,0,16.622,2.14940,3.71,40442,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,4961728.000000,1553150.500000,245125.937500,15592.700195,3007.666748,426.233337
44:34:55,1544018940,2018-12-05T14:09:00,2018-12-05T10:09:00,1.999,5342.96,1.16,-0.06,3.08,844.74,849.41,225.183334,30.61,1.0778,140,0,16.623,2.14880,3.71,40424,3.433333,5.466667,5.466667,3.433333,5.466667,5.466667,4962289.500000,1553321.500000,245149.796875,15594.666992,3007.666748,426.233337
44:35:25,1544018970,2018-12-05T14:09:30,2018-12-05T10:09:30,1.999,5343.95,1.18,-0.03,3.11,844.87,849.48,229.016663,30.42,1.0778,140,0,16.622,2.15570,3.70,40406,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,4962790.500000,1553472.375000,245165.171875,15595.233398,3007.666748,426.233337
44:35:55,1544019000,2018-12-05T14:10:00,2018-12-05T10:10:00,1.998,5344.95,1.19,-0.03,3.11,844.76,849.51,228.750000,30.48,1.0778,140,0,16.623,2.15450,3.71,40388,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,4963339.500000,1553643.500000,245181.265625,15595.700195,3007.666748,426.233337
44:36:25,1544019030,2018-12-05T14:10:30,2018-12-05T10:10:30,1.998,5345.95,1.20,-0.02,3.14,844.86,849.48,226.216660,30.72,1.0777,140,0,16.621,2.15660,3.70,40370,4.733333,6.433333,6.433333,4.733333,6.433333,6.433333,4964035.500000,1553860.250000,245200.796875,15595.700195,3007.666748,426.233337
44:36:55,1544019060,2018-12-05T14:11:00,2018-12-05T10:11:00,2.001,5346.94,1.21,-0.03,3.13,844.89,849.55,226.266663,30.50,1.0777,140,0,16.620,2.14790,3.71,40352,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,4964687.000000,1554059.500000,245217.703125,15596.666992,3007.666748,426.233337
44:37:25,1544019090,2018-12-05T14:11:30,2018-12-05T10:11:30,1.999,5347.94,1.23,0.03,3.15,844.90,849.58,227.216660,30.22,1.0777,140,0,16.621,2.15390,3.71,40334,3.900000,5.600000,6.266667,3.900000,5.600000,6.266667,4965309.000000,1554249.375000,245237.734375,15598.966797,3008.533447,426.233337
44:37:55,1544019120,2018-12-05T14:12:00,2018-12-05T10:12:00,2.000,5348.94,1.23,0.02,3.13,845.01,849.50,225.366669,30.36,1.0776,140,0,16.621,2.15270,3.71,40316,3.733333,5.800000,5.800000,3.733333,5.800000,5.800000,4965912.000000,1554436.375000,245256.765625,15601.000000,3008.533447,426.233337
44:38:25,1544019150,2018-12-05T14:12:30,2018-12-05T10:12:30,2.002,5349.93,1.23,0.01,3.15,844.90,849.58,227.333328,30.47,1.0777,140,0,16.622,2.16112,3.71,40297,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,4966399.000000,1554585.125000,245279.265625,15601.833008,3008.533447,426.233337
44:38:55,1544019180,2018-12-05T14:13:00,2018-12-05T10:13:00,2.002,5350.93,1.22,0.04,3.15,844.88,849.58,229.699997,31.03,1.0777,140,0,16.621,2.15841,3.71,40279,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,4966910.000000,1554745.500000,245296.593750,15602.633789,3008.533447,426.233337
44:39:25,1544019210,2018-12-05T14:13:30,2018-12-05T10:13:30,1.997,5351.93,1.24,0.02,3.15,844.93,849.55,226.783340,31.11,1.0776,140,0,16.623,2.14760,3.71,40261,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,4967505.500000,1554929.125000,245314.859375,15602.633789,3008.533447,426.233337
44:39:55,1544019240,2018-12-05T14:14:00,2018-12-05T10:14:00,2.000,5352.92,1.25,0.07,3.16,844.92,849.55,228.816666,31.10,1.0776,140,0,16.623,2.15060,3.70,40243,3.633333,5.566667,5.566667,3.633333,5.566667,5.566667,4968074.000000,1555107.250000,245340.234375,15603.533203,3008.533447,426.233337
44:40:25,1544019270,2018-12-05T14:14:30,2018-12-05T10:14:30,2.001,5353.92,1.26,0.03,3.18,844.92,849.52,225.633331,31.10,1.0775,140,0,16.624,2.15030,3.71,40225,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,4968613.000000,1555277.375000,245359.171875,15604.700195,3008.533447,426.233337
44:40:55,1544019300,2018-12-05T14:15:00,2018-12-05T10:15:00,2.000,5354.91,1.26,0.06,3.14,845.00,849.57,227.033340,31.23,1.0775,140,0,16.623,2.15120,3.70,40207,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,4969159.000000,1555446.250000,245367.171875,15605.799805,3008.533447,426.233337
44:41:25,1544019330,2018-12-05T14:15:30,2018-12-05T10:15:30,1.999,5355.91,1.28,0.05,3.20,844.97,849.72,227.133331,31.31,1.0776,140,0,16.623,2.15090,3.70,40189,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,4969687.500000,1555611.250000,245380.203125,15606.133789,3008.533447,426.233337
44:41:55,1544019360,2018-12-05T14:16:00,2018-12-05T10:16:00,2.002,5356.91,1.28,0.08,3.19,844.92,849.61,225.866669,31.41,1.0775,140,0,16.623,2.15630,3.70,40170,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,4970089.000000,1555738.875000,245390.796875,15606.133789,3008.533447,426.233337
44:42:25,1544019390,2018-12-05T14:16:30,2018-12-05T10:16:30,2.000,5357.90,1.29,0.11,3.20,844.89,849.61,225.550003,31.45,1.0775,140,0,16.625,2.15720,3.70,40153,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,4970634.000000,1555910.625000,245409.203125,15606.133789,3008.533447,426.233337
44:42:55,1544019420,2018-12-05T14:17:00,2018-12-05T10:17:00,2.001,5358.90,1.30,0.11,3.22,844.94,849.66,228.883331,31.39,1.0775,140,0,16.624,2.15751,3.70,40134,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,4971219.000000,1556093.375000,245429.359375,15606.133789,3008.533447,426.233337
44:43:25,1544019450,2018-12-05T14:17:30,2018-12-05T10:17:30,2.001,5359.90,1.30,0.12,3.22,844.89,849.48,226.000000,31.64,1.0773,140,0,16.624,2.15570,3.70,40116,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,4971844.500000,1556288.375000,245440.562500,15606.299805,3008.533447,426.233337
44:43:55,1544019480,2018-12-05T14:18:00,2018-12-05T10:18:00,2.002,5360.90,1.32,0.13,3.21,844.97,849.46,226.699997,31.67,1.0771,140,0,16.625,2.15000,3.70,40098,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,4972345.500000,1556440.750000,245453.859375,15607.900391,3008.833252,426.233337
44:44:25,1544019510,2018-12-05T14:18:30,2018-12-05T10:18:30,2.003,5361.89,1.33,0.17,3.24,844.78,849.48,229.566666,31.54,1.0771,140,0,16.624,2.16563,3.70,40080,3.400000,3.933333,4.600000,3.400000,3.933333,4.600000,4972891.000000,1556610.250000,245465.562500,15609.633789,3009.399902,426.233337
44:44:55,1544019540,2018-12-05T14:19:00,2018-12-05T10:19:00,2.002,5362.89,1.34,0.15,3.25,844.86,849.53,229.800003,31.68,1.0772,140,0,16.625,2.15600,3.70,40062,3.466667,4.733333,5.300000,3.466667,4.733333,5.300000,4973449.000000,1556787.375000,245487.562500,15611.200195,3010.133301,426.233337
44:45:25,1544019570,2018-12-05T14:19:30,2018-12-05T10:19:30,2.003,5363.89,1.36,0.19,3.27,844.83,849.65,230.199997,31.42,1.0772,140,0,16.625,2.16232,3.70,40043,4.000000,5.400000,6.533333,4.000000,5.400000,6.533333,4974063.000000,1556969.375000,245508.203125,15614.200195,3011.966553,426.233337
44:45:55,1544019600,2018-12-05T14:20:00,2018-12-05T10:20:00,2.002,5364.89,1.36,0.18,3.30,844.72,849.45,225.883331,31.46,1.0770,140,0,16.624,2.15630,3.69,40025,4.000000,6.166667,6.833333,4.000000,6.166667,6.833333,4974663.500000,1557154.375000,245537.296875,15616.299805,3012.966553,426.233337
44:46:25,1544019630,2018-12-05T14:20:30,2018-12-05T10:20:30,2.002,5365.88,1.38,0.18,3.31,844.85,849.42,227.933334,31.39,1.0769,140,0,16.626,2.15090,3.70,40007,3.300000,4.200000,4.633333,3.300000,4.200000,4.633333,4975183.000000,1557310.750000,245554.062500,15617.500000,3013.699951,426.233337
44:46:55,1544019660,2018-12-05T14:21:00,2018-12-05T10:21:00,2.004,5366.88,1.39,0.18,3.30,844.77,849.42,229.616669,31.62,1.0768,140,0,16.624,2.15180,3.69,39989,3.366667,3.800000,3.800000,3.366667,3.800000,3.800000,4975677.000000,1557461.875000,245569.906250,15618.200195,3013.699951,426.233337
44:47:25,1544019690,2018-12-05T14:21:30,2018-12-05T10:21:30,2.004,5367.88,1.41,0.24,3.29,844.79,849.34,226.550003,31.50,1.0766,140,0,16.625,2.15720,3.70,39971,3.000000,3.733333,3.866667,3.000000,3.733333,3.866667,4976143.000000,1557609.500000,245584.000000,15618.633789,3014.133301,426.233337
44:47:55,1544019720,2018-12-05T14:22:00,2018-12-05T10:22:00,2.004,5368.88,1.41,0.22,3.33,844.74,849.41,228.850006,31.32,1.0767,140,0,16.624,2.16021,3.70,39952,3.466667,5.433333,5.600000,3.466667,5.433333,5.600000,4976699.500000,1557780.500000,245605.671875,15621.433594,3014.500000,426.233337
44:48:25,1544019750,2018-12-05T14:22:30,2018-12-05T10:22:30,2.005,5369.88,1.43,0.24,3.34,844.73,849.41,229.433334,31.40,1.0767,140,0,16.627,2.16172,3.70,39934,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,4977466.000000,1558021.125000,245632.828125,15622.533203,3014.500000,426.233337
44:48:55,1544019780,2018-12-05T14:23:00,2018-12-05T10:23:00,2.004,5370.88,1.44,0.28,3.35,844.73,849.46,228.333328,31.44,1.0767,140,0,16.626,2.16232,3.70,39916,9.933333,13.133333,13.133333,9.933333,13.133333,13.133333,4978739.000000,1558411.875000,245678.468750,15623.400391,3014.500000,426.233337
44:49:25,1544019810,2018-12-05T14:23:30,2018-12-05T10:23:30,2.006,5371.88,1.46,0.27,3.37,844.71,849.50,230.883331,31.16,1.0767,140,0,16.625,2.16322,3.70,39898,9.633333,12.100000,12.100000,9.633333,12.100000,12.100000,4979894.500000,1558768.000000,245717.000000,15624.700195,3014.500000,426.233337
44:49:55,1544019840,2018-12-05T14:24:00,2018-12-05T10:24:00,2.004,5372.88,1.45,0.27,3.36,844.73,849.38,229.483337,30.74,1.0766,140,0,16.626,2.15841,3.69,39880,7.066667,9.933333,10.200000,7.066667,9.933333,10.200000,4980899.000000,1559077.125000,245746.296875,15625.866211,3014.666748,426.233337
44:50:25,1544019870,2018-12-05T14:24:30,2018-12-05T10:24:30,2.006,5373.88,1.47,0.29,3.38,844.75,849.40,230.199997,30.92,1.0765,140,0,16.626,2.15781,3.70,39861,5.600000,6.633333,7.166667,5.600000,6.633333,7.166667,4981668.500000,1559312.375000,245766.640625,15627.066406,3015.433350,426.233337
44:50:55,1544019900,2018-12-05T14:25:00,2018-12-05T10:25:00,2.005,5374.89,1.49,0.28,3.39,844.75,849.45,228.466660,30.74,1.0765,140,0,16.625,2.15720,3.69,39843,2.900000,4.066667,5.333333,2.900000,4.066667,5.333333,4982207.500000,1559477.125000,245780.437500,15630.266602,3016.366699,426.233337
44:51:25,1544019930,2018-12-05T14:25:30,2018-12-05T10:25:30,2.006,5375.89,1.51,0.32,3.41,844.82,849.42,227.633331,30.71,1.0764,140,0,16.627,2.16202,3.70,39825,4.000000,6.000000,6.333333,4.000000,6.000000,6.333333,4982867.500000,1559678.375000,245796.531250,15633.799805,3017.100098,426.233337
44:51:55,1544019960,2018-12-05T14:26:00,2018-12-05T10:26:00,2.008,5376.89,1.52,0.32,3.43,844.87,849.49,228.016663,30.86,1.0764,140,0,16.627,2.16082,3.70,39807,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,4983499.000000,1559877.125000,245823.265625,15635.533203,3017.100098,426.233337
44:52:25,1544019990,2018-12-05T14:26:30,2018-12-05T10:26:30,2.007,5377.90,1.53,0.34,3.44,844.77,849.47,229.066666,30.74,1.0763,140,0,16.626,2.16262,3.70,39789,3.766667,6.366667,6.866667,3.766667,6.366667,6.866667,4984119.500000,1560072.500000,245848.093750,15638.000000,3017.966553,426.233337
44:52:55,1544020020,2018-12-05T14:27:00,2018-12-05T10:27:00,2.007,5378.90,1.54,0.37,3.47,844.81,849.44,230.816666,30.93,1.0763,140,0,16.626,2.16533,3.70,39770,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,4984647.000000,1560235.375000,245862.828125,15639.000000,3017.966553,426.233337
44:53:25,1544020050,2018-12-05T14:27:30,2018-12-05T10:27:30,2.007,5379.90,1.56,0.35,3.44,844.84,849.43,231.016663,30.78,1.0762,140,0,16.628,2.16292,3.70,39752,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4985131.500000,1560384.500000,245872.765625,15639.166992,3017.966553,426.233337
44:53:55,1544020080,2018-12-05T14:28:00,2018-12-05T10:28:00,2.007,5380.91,1.57,0.38,3.51,844.84,849.58,232.250000,30.92,1.0763,140,0,16.627,2.16322,3.69,39734,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,4985752.500000,1560567.250000,245893.406250,15639.866211,3017.966553,426.233337
44:54:25,1544020110,2018-12-05T14:28:30,2018-12-05T10:28:30,2.007,5381.91,1.58,0.39,3.48,844.88,849.51,227.533340,31.07,1.0762,140,0,16.626,2.16082,3.69,39715,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,4986294.000000,1560733.875000,245907.359375,15640.566406,3017.966553,426.233337
44:54:55,1544020140,2018-12-05T14:29:00,2018-12-05T10:29:00,2.009,5382.92,1.59,0.40,3.47,844.89,849.58,228.866669,31.02,1.0762,140,0,16.628,2.16112,3.69,39698,3.566667,5.133333,5.500000,3.566667,5.133333,5.500000,4986880.500000,1560912.250000,245928.468750,15641.400391,3018.633301,426.233337
44:55:25,1544020170,2018-12-05T14:29:30,2018-12-05T10:29:30,2.009,5383.92,1.61,0.40,3.52,844.88,849.55,230.733337,30.96,1.0761,140,0,16.628,2.16112,3.69,39679,3.200000,3.633333,3.833333,3.200000,3.633333,3.833333,4987365.500000,1561064.250000,245941.828125,15641.599609,3018.833252,426.233337
44:55:55,1544020200,2018-12-05T14:30:00,2018-12-05T10:30:00,2.009,5384.93,1.61,0.43,3.53,844.83,849.55,228.283340,31.18,1.0761,140,0,16.628,2.16172,3.69,39661,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,4987907.000000,1561229.875000,245960.093750,15643.266602,3018.833252,426.233337
44:56:25,1544020230,2018-12-05T14:30:30,2018-12-05T10:30:30,2.008,5385.93,1.62,0.41,3.53,844.83,849.48,231.033340,30.66,1.0760,140,0,16.626,2.15781,3.69,39643,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,4988405.000000,1561384.125000,245981.593750,15644.700195,3019.199951,426.233337
44:56:55,1544020260,2018-12-05T14:31:00,2018-12-05T10:31:00,2.008,5386.94,1.62,0.45,3.56,844.78,849.35,228.883331,30.41,1.0758,140,0,16.628,2.16021,3.69,39625,2.666667,3.166667,3.500000,2.666667,3.166667,3.500000,4988870.000000,1561523.750000,245995.437500,15645.866211,3019.699951,426.233337
44:57:25,1544020290,2018-12-05T14:31:30,2018-12-05T10:31:30,2.008,5387.94,1.64,0.48,3.58,844.82,849.55,230.800003,30.48,1.0760,140,0,16.628,2.16383,3.69,39606,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,4989286.500000,1561648.625000,246004.859375,15645.866211,3019.699951,426.233337
44:57:55,1544020320,2018-12-05T14:32:00,2018-12-05T10:32:00,2.009,5388.95,1.66,0.47,3.58,844.82,849.56,231.399994,30.76,1.0759,140,0,16.628,2.16473,3.69,39588,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,4989704.500000,1561776.750000,246017.234375,15645.866211,3019.699951,426.233337
44:58:25,1544020350,2018-12-05T14:32:30,2018-12-05T10:32:30,2.009,5389.95,1.66,0.48,3.59,844.84,849.44,229.350006,31.59,1.0758,140,0,16.628,2.15871,3.69,39570,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,4990173.000000,1561922.875000,246032.265625,15646.633789,3019.699951,426.233337
44:58:55,1544020380,2018-12-05T14:33:00,2018-12-05T10:33:00,2.008,5390.96,1.69,0.52,3.58,844.76,849.44,231.566666,31.39,1.0757,140,0,16.630,2.15480,3.69,39551,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,4990695.000000,1562090.625000,246048.593750,15646.933594,3019.699951,426.233337
44:59:25,1544020410,2018-12-05T14:33:30,2018-12-05T10:33:30,2.010,5391.97,1.70,0.50,3.63,844.73,849.48,232.183334,31.63,1.0757,140,0,16.628,2.15991,3.68,39533,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4991175.500000,1562238.375000,246062.500000,15647.933594,3019.699951,426.233337
44:59:55,1544020440,2018-12-05T14:34:00,2018-12-05T10:34:00,2.009,5392.97,1.70,0.52,3.63,844.78,849.38,231.149994,31.47,1.0755,140,0,16.628,2.16082,3.69,39515,5.266667,6.966667,6.966667,5.266667,6.966667,6.966667,4991895.000000,1562467.500000,246084.234375,15648.700195,3019.699951,426.233337
45:00:25,1544020470,2018-12-05T14:34:30,2018-12-05T10:34:30,2.010,5393.98,1.71,0.52,3.63,844.71,849.33,229.250000,31.91,1.0754,141,0,16.628,2.16503,3.68,39497,2.966667,3.666667,3.933333,2.966667,3.666667,3.933333,4992398.000000,1562624.000000,246092.359375,15649.433594,3019.833252,426.233337
45:00:55,1544020500,2018-12-05T14:35:00,2018-12-05T10:35:00,2.007,5394.98,1.73,0.53,3.63,844.73,849.28,231.266663,31.81,1.0753,141,0,16.605,2.15510,3.69,39479,3.933333,5.266667,6.566667,3.933333,5.266667,6.566667,4993038.000000,1562824.250000,246112.859375,15650.466797,3020.866699,426.233337
45:01:25,1544020530,2018-12-05T14:35:30,2018-12-05T10:35:30,2.006,5395.99,1.72,0.52,3.63,844.65,849.20,229.966660,31.57,1.0752,141,0,16.605,2.15120,3.69,39461,7.600000,8.966666,9.266666,7.600000,8.966666,9.266666,4994046.500000,1563140.250000,246134.000000,15651.000000,3021.399902,426.233337
45:01:55,1544020560,2018-12-05T14:36:00,2018-12-05T10:36:00,2.006,5396.99,1.74,0.55,3.67,844.62,849.30,230.316666,31.06,1.0753,141,0,16.605,2.15871,3.69,39442,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,4994732.500000,1563353.625000,246156.500000,15651.000000,3021.399902,426.233337
45:02:25,1544020590,2018-12-05T14:36:30,2018-12-05T10:36:30,2.007,5397.99,1.75,0.56,3.69,844.57,849.27,230.716660,31.29,1.0752,141,0,16.605,2.16262,3.69,39424,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,4995312.000000,1563534.875000,246176.359375,15651.000000,3021.399902,426.233337
45:02:55,1544020620,2018-12-05T14:37:00,2018-12-05T10:37:00,2.008,5399.00,1.77,0.56,3.70,844.59,849.29,230.916672,31.23,1.0751,141,0,16.604,2.15420,3.69,39406,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,4995814.000000,1563691.500000,246188.703125,15651.866211,3021.399902,426.233337
45:03:25,1544020650,2018-12-05T14:37:30,2018-12-05T10:37:30,2.007,5400.00,1.78,0.61,3.69,844.59,849.19,228.533340,31.40,1.0750,141,0,16.604,2.15000,3.69,39387,3.633333,4.333333,4.333333,3.633333,4.333333,4.333333,4996334.000000,1563850.500000,246203.203125,15652.666992,3021.399902,426.233337
45:03:55,1544020680,2018-12-05T14:38:00,2018-12-05T10:38:00,2.008,5401.01,1.78,0.59,3.67,844.71,849.29,228.633331,30.96,1.0751,141,0,16.604,2.15450,3.69,39369,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,4996932.500000,1564039.375000,246225.062500,15653.599609,3021.399902,426.233337
45:04:25,1544020710,2018-12-05T14:38:30,2018-12-05T10:38:30,2.008,5402.01,1.80,0.63,3.71,844.53,849.21,227.300003,30.95,1.0749,141,0,16.605,2.15210,3.69,39351,6.966667,8.333333,8.333333,6.966667,8.333333,8.333333,4997902.500000,1564334.125000,246246.765625,15653.666992,3021.399902,426.233337
45:04:55,1544020740,2018-12-05T14:39:00,2018-12-05T10:39:00,2.010,5403.02,1.82,0.63,3.70,844.63,849.33,230.083328,31.47,1.0750,141,0,16.606,2.15720,3.68,39332,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,4998725.500000,1564584.875000,246270.359375,15654.900391,3021.399902,426.233337
45:05:25,1544020770,2018-12-05T14:39:30,2018-12-05T10:39:30,2.010,5404.03,1.84,0.66,3.74,844.68,849.33,232.333328,31.25,1.0749,141,0,16.606,2.15781,3.68,39314,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,4999401.500000,1564795.500000,246292.562500,15656.433594,3021.399902,426.233337
45:05:55,1544020800,2018-12-05T14:40:00,2018-12-05T10:40:00,2.009,5405.04,1.84,0.64,3.76,844.55,849.21,228.366669,31.20,1.0748,141,0,16.605,2.16202,3.69,39296,4.533333,6.600000,6.600000,4.533333,6.600000,6.600000,5000134.000000,1565015.625000,246311.265625,15657.900391,3021.399902,426.233337
45:06:25,1544020830,2018-12-05T14:40:30,2018-12-05T10:40:30,2.009,5406.04,1.87,0.65,3.75,844.57,849.24,231.750000,31.40,1.0747,141,0,16.606,2.16112,3.68,39278,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,5000783.500000,1565214.000000,246331.468750,15659.500000,3021.399902,426.233337
45:06:55,1544020860,2018-12-05T14:41:00,2018-12-05T10:41:00,2.010,5407.05,1.88,0.64,3.77,844.56,849.27,232.366669,31.39,1.0747,143,0,16.606,2.17167,3.68,39259,4.166667,6.733333,7.400000,4.166667,6.733333,7.400000,5001438.000000,1565420.250000,246359.328125,15660.866211,3021.766602,426.233337
45:07:25,1544020890,2018-12-05T14:41:30,2018-12-05T10:41:30,1.996,5408.05,1.89,0.67,3.79,844.67,849.39,228.333328,31.48,1.0748,143,0,16.512,2.15270,3.68,39242,6.300000,8.933333,9.266666,6.300000,8.933333,9.266666,5002279.000000,1565684.250000,246398.703125,15662.099609,3022.266602,426.233337
45:07:55,1544020920,2018-12-05T14:42:00,2018-12-05T10:42:00,1.995,5409.04,1.91,0.65,3.83,844.59,849.27,225.500000,31.59,1.0746,143,0,16.512,2.14131,3.68,39223,6.500000,8.966666,8.966666,6.500000,8.966666,8.966666,5003161.000000,1565956.000000,246430.531250,15664.433594,3022.266602,426.233337
45:08:25,1544020950,2018-12-05T14:42:30,2018-12-05T10:42:30,1.996,5410.04,1.91,0.69,3.84,844.64,849.32,229.633331,31.57,1.0746,143,0,16.512,2.15120,3.68,39205,6.666667,7.433333,7.433333,6.666667,7.433333,7.433333,5003979.000000,1566217.375000,246446.328125,15665.666992,3022.266602,426.233337
45:08:55,1544020980,2018-12-05T14:43:00,2018-12-05T10:43:00,1.997,5411.03,1.91,0.72,3.82,844.66,849.37,226.983337,31.76,1.0747,143,0,16.512,2.14101,3.68,39187,6.733333,8.633333,8.633333,6.733333,8.633333,8.633333,5004865.500000,1566497.125000,246477.640625,15666.666992,3022.266602,426.233337
45:09:25,1544021010,2018-12-05T14:43:30,2018-12-05T10:43:30,1.999,5412.03,1.93,0.99,3.83,844.66,848.93,226.866669,32.00,1.0740,143,0,16.537,2.15030,4.03,39196,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,5005646.000000,1566731.625000,246492.796875,15666.666992,3022.266602,426.233337
45:09:55,1544021040,2018-12-05T14:44:00,2018-12-05T10:44:00,2.013,5413.04,1.97,2.99,3.88,844.63,846.25,229.066666,31.51,1.0705,144,0,16.568,2.15540,4.04,39264,4.933333,5.800000,5.800000,4.933333,5.800000,5.800000,5006359.500000,1566949.625000,246513.062500,15666.666992,3022.266602,426.233337
45:10:25,1544021070,2018-12-05T14:44:30,2018-12-05T10:44:30,2.020,5414.05,2.12,4.90,3.96,844.65,843.51,231.033340,31.15,1.0664,146,0,16.548,2.15630,4.05,39332,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,5007032.000000,1567158.250000,246529.500000,15666.733398,3022.266602,426.233337
45:10:55,1544021100,2018-12-05T14:45:00,2018-12-05T10:45:00,2.018,5415.06,2.29,6.38,4.09,844.69,841.72,227.550003,30.79,1.0635,147,0,16.477,2.14310,4.05,39398,5.900000,6.666667,6.666667,5.900000,6.666667,6.666667,5007764.500000,1567391.625000,246550.468750,15668.433594,3022.266602,426.233337
45:11:25,1544021130,2018-12-05T14:45:30,2018-12-05T10:45:30,2.021,5416.07,2.48,7.59,4.30,844.73,840.36,226.600006,30.57,1.0611,149,0,16.446,2.14970,4.06,39465,4.000000,6.266667,6.433333,4.000000,6.266667,6.433333,5008404.500000,1567586.500000,246569.234375,15671.466797,3022.699951,426.666656
45:11:55,1544021160,2018-12-05T14:46:00,2018-12-05T10:46:00,2.016,5417.08,2.66,8.58,4.47,844.66,839.16,224.783340,30.60,1.0588,151,0,16.371,2.13861,4.06,39532,4.000000,6.000000,6.433333,4.000000,6.000000,6.433333,5009034.500000,1567781.875000,246583.265625,15672.766602,3023.133301,427.100006
45:12:25,1544021190,2018-12-05T14:46:30,2018-12-05T10:46:30,2.010,5418.09,2.83,9.47,4.68,844.76,838.08,224.516663,30.36,1.0568,152,0,16.293,2.12519,4.07,39597,5.200000,6.600000,7.833333,5.200000,6.600000,7.833333,5009792.000000,1568019.375000,246605.031250,15674.200195,3024.566650,427.100006
45:12:55,1544021220,2018-12-05T14:47:00,2018-12-05T10:47:00,2.009,5419.09,2.98,10.25,4.80,844.66,837.39,221.183334,30.13,1.0554,152,0,16.260,2.12370,4.07,39662,4.600000,7.466667,8.200000,4.600000,7.466667,8.200000,5010495.000000,1568240.500000,246637.828125,15677.000000,3025.166748,427.100006
45:13:25,1544021250,2018-12-05T14:47:30,2018-12-05T10:47:30,2.016,5420.10,3.15,10.88,4.97,844.69,836.54,221.533340,30.04,1.0536,154,0,16.269,2.13264,4.08,39728,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,5011171.500000,1568450.000000,246666.093750,15677.866211,3025.166748,427.100006
45:13:55,1544021280,2018-12-05T14:48:00,2018-12-05T10:48:00,2.007,5421.11,3.29,11.39,5.08,844.57,836.10,222.399994,29.85,1.0525,154,0,16.189,2.11746,4.08,39792,4.200000,6.833333,6.833333,4.200000,6.833333,6.833333,5011919.500000,1568675.500000,246683.937500,15678.933594,3025.166748,427.100006
45:14:25,1544021310,2018-12-05T14:48:30,2018-12-05T10:48:30,2.013,5422.12,3.43,11.92,5.29,844.59,835.64,222.050003,29.45,1.0514,156,0,16.193,2.12311,4.08,39858,6.400000,8.700000,9.700000,6.400000,8.700000,9.700000,5012763.000000,1568939.500000,246707.937500,15682.700195,3026.033447,427.966675
45:14:55,1544021340,2018-12-05T14:49:00,2018-12-05T10:49:00,2.004,5423.12,3.58,12.33,5.38,844.66,835.12,218.133331,29.20,1.0502,156,0,16.114,2.11449,4.08,39921,7.966667,9.366667,10.300000,7.966667,9.366667,10.300000,5013733.500000,1569237.875000,246731.796875,15685.433594,3026.633301,427.966675
45:15:25,1544021370,2018-12-05T14:49:30,2018-12-05T10:49:30,2.009,5424.12,3.71,12.73,5.55,844.56,834.75,221.833328,29.06,1.0492,156,0,16.120,2.11123,4.09,39986,8.433333,10.833333,11.233334,8.433333,10.833333,11.233334,5014810.000000,1569575.875000,246768.828125,15687.466797,3026.899902,427.966675
45:15:55,1544021400,2018-12-05T14:50:00,2018-12-05T10:50:00,2.013,5425.13,3.83,13.04,5.66,844.64,834.27,224.216660,28.87,1.0482,157,0,16.125,2.10738,4.08,40050,9.333333,11.200000,11.200000,9.333333,11.200000,11.200000,5015899.000000,1569917.750000,246800.859375,15688.666992,3026.899902,427.966675
45:16:25,1544021430,2018-12-05T14:50:30,2018-12-05T10:50:30,2.010,5426.14,3.95,13.36,5.78,844.53,834.17,219.250000,28.57,1.0476,157,0,16.086,2.10412,4.09,40114,6.466667,8.633333,8.633333,6.466667,8.633333,8.633333,5016802.000000,1570190.000000,246832.671875,15689.666992,3026.899902,427.966675
45:16:55,1544021460,2018-12-05T14:51:00,2018-12-05T10:51:00,2.012,5427.15,4.06,13.61,5.89,844.51,833.76,219.800003,28.46,1.0467,158,0,16.088,2.10767,4.09,40179,6.733333,9.033334,9.033334,6.733333,9.033334,9.033334,5017674.500000,1570454.000000,246863.765625,15690.000000,3026.899902,427.966675
45:17:25,1544021490,2018-12-05T14:51:30,2018-12-05T10:51:30,2.010,5428.16,4.17,13.86,6.03,844.46,833.64,221.733337,28.22,1.0461,158,0,16.049,2.10117,4.09,40242,8.733334,9.466666,9.466666,8.733334,9.466666,9.466666,5018720.000000,1570773.625000,246886.796875,15690.133789,3026.899902,427.966675
45:17:55,1544021520,2018-12-05T14:52:00,2018-12-05T10:52:00,2.013,5429.17,4.28,14.12,6.11,844.42,833.43,223.449997,27.97,1.0454,158,0,16.054,2.09939,4.10,40307,7.933333,9.633333,10.700000,7.933333,9.633333,10.700000,5019685.000000,1571075.125000,246915.859375,15692.566406,3027.800049,427.966675
45:18:25,1544021550,2018-12-05T14:52:30,2018-12-05T10:52:30,2.016,5430.18,4.37,14.27,6.20,844.40,833.18,222.383331,27.86,1.0448,160,0,16.055,2.11508,4.10,40369,6.466667,7.733333,7.733333,6.466667,7.733333,7.733333,5020524.500000,1571331.750000,246939.296875,15694.799805,3027.800049,427.966675
45:18:55,1544021580,2018-12-05T14:53:00,2018-12-05T10:53:00,2.005,5431.18,4.48,14.50,6.30,844.35,833.06,220.149994,27.54,1.0442,160,0,15.976,2.08643,4.10,40434,6.166667,8.133333,9.200000,6.166667,8.133333,9.200000,5021351.000000,1571585.250000,246963.859375,15696.933594,3028.666748,428.833344
45:19:25,1544021610,2018-12-05T14:53:30,2018-12-05T10:53:30,2.008,5432.18,4.57,14.63,6.42,844.49,833.06,218.183334,27.69,1.0439,160,0,15.978,2.10324,4.10,40498,6.200000,8.233334,8.433333,6.200000,8.233334,8.433333,5022215.000000,1571845.250000,246990.203125,15697.599609,3029.199951,428.833344
45:19:55,1544021640,2018-12-05T14:54:00,2018-12-05T10:54:00,2.010,5433.19,4.65,14.79,6.48,844.30,832.85,219.750000,27.52,1.0433,161,0,15.980,2.09851,4.10,40560,6.600000,9.533334,10.066667,6.600000,9.533334,10.066667,5023154.000000,1572138.625000,247022.437500,15699.533203,3029.533447,428.833344
45:20:25,1544021670,2018-12-05T14:54:30,2018-12-05T10:54:30,2.010,5434.19,4.76,14.89,6.64,844.30,832.90,219.449997,27.43,1.0429,161,0,15.961,2.09792,4.10,40625,5.033333,6.266667,6.266667,5.033333,6.266667,6.266667,5023893.500000,1572365.500000,247046.828125,15699.566406,3029.533447,428.833344
45:20:55,1544021700,2018-12-05T14:55:00,2018-12-05T10:55:00,2.012,5435.20,4.82,15.02,6.66,844.26,832.70,217.050003,27.33,1.0425,162,0,15.962,2.09880,4.10,40687,6.366667,6.766667,6.766667,6.366667,6.766667,6.766667,5024675.500000,1572612.000000,247061.296875,15699.566406,3029.533447,428.833344
45:21:25,1544021730,2018-12-05T14:55:30,2018-12-05T10:55:30,2.007,5436.21,4.91,15.19,6.74,844.30,832.73,219.800003,27.25,1.0422,162,0,15.920,2.09703,4.10,40751,6.000000,6.366667,6.366667,6.000000,6.366667,6.366667,5025457.500000,1572853.625000,247075.171875,15700.066406,3029.533447,428.833344
45:21:55,1544021760,2018-12-05T14:56:00,2018-12-05T10:56:00,2.010,5437.22,4.98,15.27,6.83,844.31,832.67,220.683334,27.10,1.0418,162,0,15.923,2.09261,4.11,40813,6.066667,6.900000,6.900000,6.066667,6.900000,6.900000,5026267.000000,1573101.750000,247093.671875,15700.566406,3029.533447,428.833344
45:22:25,1544021790,2018-12-05T14:56:30,2018-12-05T10:56:30,2.012,5438.22,5.06,15.35,6.91,844.31,832.68,217.766663,26.96,1.0415,163,0,15.923,2.09556,4.10,40877,7.066667,8.066667,8.066667,7.066667,8.066667,8.066667,5027128.500000,1573370.125000,247120.171875,15701.366211,3029.533447,428.833344
45:22:55,1544021820,2018-12-05T14:57:00,2018-12-05T10:57:00,2.006,5439.23,5.13,15.48,6.97,844.32,832.61,218.399994,27.05,1.0412,163,0,15.883,2.08467,4.11,40940,6.500000,8.900000,9.900000,6.500000,8.900000,9.900000,5027959.000000,1573632.625000,247151.906250,15704.933594,3030.466553,428.833344
45:23:25,1544021850,2018-12-05T14:57:30,2018-12-05T10:57:30,2.008,5440.23,5.21,15.57,7.05,844.44,832.64,218.516663,26.98,1.0409,163,0,15.885,2.08731,4.11,41002,5.800000,7.133333,8.066667,5.800000,7.133333,8.066667,5028697.000000,1573862.875000,247177.937500,15708.333008,3031.266602,428.833344
45:23:55,1544021880,2018-12-05T14:58:00,2018-12-05T10:58:00,2.010,5441.24,5.26,15.61,7.11,844.38,832.63,217.216660,26.73,1.0407,163,0,15.886,2.08731,4.11,41066,6.433333,8.366667,8.366667,6.433333,8.366667,8.366667,5029517.000000,1574123.750000,247210.062500,15709.266602,3031.266602,428.833344
45:24:25,1544021910,2018-12-05T14:58:30,2018-12-05T10:58:30,2.011,5442.24,5.33,15.70,7.18,844.36,832.57,221.149994,26.71,1.0404,163,0,15.888,2.08731,4.11,41127,6.000000,6.666667,7.066667,6.000000,6.666667,7.066667,5030297.500000,1574359.750000,247226.203125,15710.433594,3031.733398,428.833344
45:24:55,1544021940,2018-12-05T14:59:00,2018-12-05T10:59:00,2.011,5443.25,5.40,15.76,7.22,844.22,832.65,219.800003,26.64,1.0402,164,0,15.887,2.09379,4.11,41191,6.000000,6.866667,7.266667,6.000000,6.866667,7.266667,5031103.500000,1574602.875000,247241.000000,15711.866211,3032.133301,428.833344
45:25:25,1544021970,2018-12-05T14:59:30,2018-12-05T10:59:30,2.007,5444.26,5.45,15.84,7.30,844.36,832.56,219.983337,26.74,1.0399,164,0,15.849,2.08114,4.12,41252,6.133333,7.066667,7.533333,6.133333,7.066667,7.533333,5031951.500000,1574862.500000,247258.734375,15713.033203,3032.600098,428.833344
45:25:55,1544022000,2018-12-05T15:00:00,2018-12-05T11:00:00,2.009,5445.26,5.50,15.88,7.35,844.38,832.55,217.583328,26.67,1.0397,164,0,15.849,2.08290,4.12,41315,6.633333,8.266666,8.533334,6.633333,8.266666,8.533334,5032818.000000,1575130.250000,247287.031250,15713.533203,3033.000000,428.833344
45:26:25,1544022030,2018-12-05T15:00:30,2018-12-05T11:00:30,2.009,5446.27,5.55,15.93,7.42,844.24,832.52,220.550003,26.57,1.0395,164,0,15.850,2.08614,4.12,41379,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,5033661.500000,1575391.375000,247314.406250,15714.299805,3033.000000,428.833344
45:26:55,1544022060,2018-12-05T15:01:00,2018-12-05T11:01:00,2.011,5447.27,5.60,15.97,7.47,844.39,832.68,219.383331,26.61,1.0395,164,0,15.849,2.08320,4.12,41440,5.800000,6.766667,6.766667,5.800000,6.766667,6.766667,5034441.000000,1575639.250000,247335.562500,15714.299805,3033.000000,428.833344
45:27:25,1544022090,2018-12-05T15:01:30,2018-12-05T11:01:30,2.012,5448.28,5.65,16.03,7.51,844.33,832.70,218.066666,26.38,1.0393,164,0,15.851,2.08672,4.12,41503,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,5035152.500000,1575860.375000,247363.828125,15717.599609,3033.000000,428.833344
45:27:55,1544022120,2018-12-05T15:02:00,2018-12-05T11:02:00,2.013,5449.29,5.71,16.07,7.57,844.47,832.66,219.600006,26.57,1.0391,165,0,15.851,2.08820,4.12,41564,5.400000,8.300000,8.300000,5.400000,8.300000,8.300000,5035961.500000,1576109.375000,247390.171875,15720.833008,3033.000000,428.833344
45:28:25,1544022150,2018-12-05T15:02:30,2018-12-05T11:02:30,2.008,5450.30,5.75,16.14,7.61,844.33,832.57,216.833328,26.38,1.0388,165,0,15.813,2.08144,4.12,41627,6.133333,8.033334,8.033334,6.133333,8.033334,8.033334,5036811.500000,1576373.500000,247412.234375,15722.333008,3033.000000,428.833344
45:28:55,1544022180,2018-12-05T15:03:00,2018-12-05T11:03:00,2.009,5451.31,5.79,16.11,7.66,844.35,832.44,221.366669,26.24,1.0385,165,0,15.815,2.09143,4.12,41690,6.000000,6.633333,6.633333,6.000000,6.633333,6.633333,5037579.000000,1576619.750000,247424.500000,15723.066406,3033.100098,428.833344
45:29:25,1544022210,2018-12-05T15:03:30,2018-12-05T11:03:30,2.012,5452.31,5.84,16.21,7.71,844.34,832.70,219.616669,26.03,1.0386,165,0,15.814,2.08525,4.12,41751,6.866667,8.400000,9.000000,6.866667,8.400000,9.000000,5038434.500000,1576894.625000,247445.406250,15724.666992,3033.866699,428.833344
45:29:55,1544022240,2018-12-05T15:04:00,2018-12-05T11:04:00,2.012,5453.32,5.88,16.24,7.72,844.41,832.67,217.566666,25.93,1.0384,166,0,15.816,2.09202,4.13,41814,6.533333,8.200000,8.200000,6.533333,8.200000,8.200000,5039280.500000,1577158.375000,247471.406250,15726.566406,3034.066650,428.833344
45:30:25,1544022270,2018-12-05T15:04:30,2018-12-05T11:04:30,2.007,5454.33,5.91,16.26,7.80,844.33,832.74,215.899994,26.00,1.0384,166,0,15.775,2.08996,4.12,41874,7.133333,9.100000,10.033334,7.133333,9.100000,10.033334,5040186.000000,1577442.000000,247500.734375,15729.933594,3035.333252,428.833344
45:30:55,1544022300,2018-12-05T15:05:00,2018-12-05T11:05:00,2.008,5455.33,5.95,16.31,7.85,844.52,832.68,217.116669,25.58,1.0382,166,0,15.774,2.08408,4.13,41937,7.600000,9.900000,10.100000,7.600000,9.900000,10.100000,5041127.500000,1577739.750000,247532.593750,15731.633789,3035.600098,428.833344
45:31:25,1544022330,2018-12-05T15:05:30,2018-12-05T11:05:30,2.007,5456.33,5.99,16.31,7.88,844.39,832.54,214.250000,25.88,1.0379,166,0,15.775,2.08408,4.13,42000,8.333333,10.333333,10.333333,8.333333,10.333333,10.333333,5042129.000000,1578060.625000,247568.796875,15731.633789,3035.600098,428.833344
45:31:55,1544022360,2018-12-05T15:06:00,2018-12-05T11:06:00,2.008,5457.34,6.03,16.36,7.91,844.35,832.54,221.233337,25.59,1.0377,166,0,15.776,2.08878,4.13,42060,9.133333,10.500000,10.500000,9.133333,10.500000,10.500000,5043227.000000,1578409.125000,247593.906250,15732.466797,3035.600098,428.833344
45:32:25,1544022390,2018-12-05T15:06:30,2018-12-05T11:06:30,2.013,5458.35,6.07,16.39,7.95,844.35,832.60,218.850006,25.55,1.0377,166,0,15.776,2.08349,4.13,42123,7.933333,9.100000,10.100000,7.933333,9.100000,10.100000,5044187.000000,1578707.750000,247614.859375,15735.433594,3036.266602,428.833344
45:32:55,1544022420,2018-12-05T15:07:00,2018-12-05T11:07:00,2.011,5459.36,6.09,16.46,7.97,844.26,832.50,220.666672,25.35,1.0375,166,0,15.776,2.08437,4.13,42183,8.600000,10.400000,11.800000,8.600000,10.400000,11.800000,5045213.000000,1579026.500000,247646.640625,15738.299805,3037.199951,429.433319
45:33:25,1544022450,2018-12-05T15:07:30,2018-12-05T11:07:30,2.010,5460.37,6.13,16.48,8.04,844.23,832.59,221.183334,25.22,1.0374,166,0,15.778,2.08085,4.13,42245,8.333333,9.900000,11.000000,8.333333,9.900000,11.000000,5046203.000000,1579334.875000,247680.703125,15740.866211,3038.166748,429.666656
45:33:55,1544022480,2018-12-05T15:08:00,2018-12-05T11:08:00,2.011,5461.37,6.16,16.49,8.05,844.30,832.43,218.383331,25.22,1.0371,167,0,15.779,2.08820,4.13,42306,8.600000,10.533334,10.533334,8.600000,10.533334,10.533334,5047243.500000,1579655.500000,247718.765625,15742.599609,3038.166748,429.666656
45:34:25,1544022510,2018-12-05T15:08:30,2018-12-05T11:08:30,2.007,5462.38,6.20,16.49,8.08,844.40,832.50,219.000000,25.24,1.0371,167,0,15.738,2.08202,4.13,42368,7.166667,10.333333,10.333333,7.166667,10.333333,10.333333,5048191.500000,1579953.875000,247760.937500,15747.033203,3038.166748,429.666656
45:34:55,1544022540,2018-12-05T15:09:00,2018-12-05T11:09:00,2.007,5463.38,6.22,16.53,8.11,844.31,832.67,219.500000,25.30,1.0372,167,0,15.737,2.08173,4.13,42430,9.233334,12.433333,12.433333,9.233334,12.433333,12.433333,5049328.000000,1580308.250000,247805.765625,15748.166992,3038.166748,429.666656
45:35:25,1544022570,2018-12-05T15:09:30,2018-12-05T11:09:30,2.007,5464.38,6.25,16.53,8.16,844.49,832.69,221.149994,25.26,1.0371,167,0,15.739,2.08232,4.14,42490,9.233334,11.100000,11.100000,9.233334,11.100000,11.100000,5050463.500000,1580658.500000,247837.796875,15749.966797,3038.166748,429.666656
45:35:55,1544022600,2018-12-05T15:10:00,2018-12-05T11:10:00,2.008,5465.39,6.28,16.56,8.18,844.41,832.91,217.166672,25.13,1.0373,167,0,15.738,2.08202,4.13,42552,9.866667,12.800000,12.800000,9.866667,12.800000,12.800000,5051657.500000,1581032.125000,247879.640625,15753.366211,3038.166748,429.666656
45:36:25,1544022630,2018-12-05T15:10:30,2018-12-05T11:10:30,2.008,5466.39,6.31,16.57,8.20,844.43,832.70,218.666672,25.06,1.0369,167,0,15.739,2.07967,4.14,42612,11.600000,15.566667,16.100000,11.600000,15.566667,16.100000,5053035.000000,1581464.000000,247936.796875,15757.299805,3039.133301,429.933319
45:36:55,1544022660,2018-12-05T15:11:00,2018-12-05T11:11:00,2.010,5467.40,6.34,16.58,8.20,844.37,832.90,219.633331,25.08,1.0370,167,0,15.739,2.08702,4.13,42674,11.200000,17.733334,18.333334,11.200000,17.733334,18.333334,5054417.000000,1581895.500000,247994.531250,15764.299805,3039.899902,430.533325
45:37:25,1544022690,2018-12-05T15:11:30,2018-12-05T11:11:30,2.011,5468.41,6.37,16.60,8.21,844.36,832.82,217.699997,25.06,1.0368,168,0,15.739,2.09026,4.14,42736,10.666667,13.400000,13.400000,10.666667,13.400000,13.400000,5055670.500000,1582296.625000,248033.234375,15764.766602,3039.899902,430.533325
45:37:55,1544022720,2018-12-05T15:12:00,2018-12-05T11:12:00,2.004,5469.41,6.38,16.61,8.27,844.44,832.87,218.399994,25.13,1.0368,168,0,15.700,2.06942,4.14,42796,10.000000,12.900000,12.900000,10.000000,12.900000,12.900000,5056875.500000,1582672.250000,248073.968750,15766.599609,3039.899902,430.533325
45:38:25,1544022750,2018-12-05T15:12:30,2018-12-05T11:12:30,2.004,5470.41,6.41,16.61,8.28,844.51,832.78,218.016663,24.93,1.0366,168,0,15.699,2.07792,4.14,42857,10.300000,11.766666,11.766666,10.300000,11.766666,11.766666,5058029.500000,1583033.250000,248108.906250,15768.700195,3039.899902,430.533325
45:38:55,1544022780,2018-12-05T15:13:00,2018-12-05T11:13:00,2.005,5471.41,6.43,16.62,8.31,844.43,832.90,220.716660,24.81,1.0367,168,0,15.700,2.07089,4.14,42917,8.533334,11.833333,11.933333,8.533334,11.833333,11.933333,5059120.000000,1583376.375000,248149.828125,15770.133789,3040.066650,430.533325
45:39:25,1544022810,2018-12-05T15:13:30,2018-12-05T11:13:30,2.006,5472.41,6.46,16.67,8.31,844.48,832.95,214.800003,24.88,1.0366,168,0,15.700,2.08290,4.14,42979,10.433333,14.566667,14.900000,10.433333,14.566667,14.900000,5060388.500000,1583782.000000,248200.171875,15772.500000,3041.133301,430.533325
45:39:55,1544022840,2018-12-05T15:14:00,2018-12-05T11:14:00,2.006,5473.41,6.49,16.68,8.33,844.60,832.92,220.050003,24.80,1.0365,168,0,15.700,2.07469,4.14,43040,10.000000,14.466666,14.633333,10.000000,14.466666,14.633333,5061573.000000,1584156.500000,248243.640625,15778.700195,3041.633301,430.533325
45:40:25,1544022870,2018-12-05T15:14:30,2018-12-05T11:14:30,2.007,5474.42,6.50,16.68,8.39,844.62,832.99,218.899994,24.78,1.0365,168,0,15.701,2.08408,4.15,43100,9.233334,12.666667,12.666667,9.233334,12.666667,12.666667,5062710.000000,1584511.750000,248289.234375,15780.933594,3041.633301,430.533325
45:40:55,1544022900,2018-12-05T15:15:00,2018-12-05T11:15:00,2.009,5475.42,6.55,16.73,8.40,844.72,833.06,216.616669,24.61,1.0365,168,0,15.700,2.08026,4.15,43161,11.700000,13.700000,14.266666,11.700000,13.700000,14.266666,5064013.000000,1584918.625000,248334.468750,15782.000000,3042.233398,430.533325
45:41:25,1544022930,2018-12-05T15:15:30,2018-12-05T11:15:30,2.010,5476.43,6.55,16.70,8.41,844.67,833.11,218.633331,24.53,1.0365,168,0,15.700,2.07381,4.15,43221,9.633333,13.166667,13.600000,9.633333,13.166667,13.600000,5065206.500000,1585296.375000,248384.203125,15785.266602,3042.866699,430.533325
45:41:55,1544022960,2018-12-05T15:16:00,2018-12-05T11:16:00,2.008,5477.43,6.58,16.72,8.48,844.56,833.13,220.899994,24.15,1.0364,168,0,15.700,2.07821,4.15,43281,7.900000,11.633333,11.766666,7.900000,11.633333,11.766666,5066281.000000,1585636.375000,248430.140625,15786.733398,3043.233398,430.533325
45:42:25,1544022990,2018-12-05T15:16:30,2018-12-05T11:16:30,2.011,5478.44,6.60,16.72,8.49,844.73,833.07,221.366669,24.25,1.0363,169,0,15.701,2.08908,4.15,43342,10.866667,14.400000,14.533334,10.866667,14.400000,14.533334,5067562.500000,1586032.500000,248486.140625,15787.966797,3043.733398,430.533325
45:42:55,1544023020,2018-12-05T15:17:00,2018-12-05T11:17:00,2.002,5479.44,6.63,16.74,8.49,844.64,833.11,219.583328,24.42,1.0362,169,0,15.664,2.08232,4.15,43401,11.566667,16.133333,16.133333,11.566667,16.133333,16.133333,5068977.500000,1586478.250000,248556.593750,15788.366211,3043.733398,430.533325
45:43:25,1544023050,2018-12-05T15:17:30,2018-12-05T11:17:30,2.006,5480.44,6.65,16.74,8.52,844.56,833.21,218.899994,24.62,1.0363,169,0,15.662,2.07381,4.15,43462,11.066667,15.933333,16.233334,11.066667,15.933333,16.233334,5070317.000000,1586900.500000,248624.765625,15791.733398,3044.366699,430.533325
45:43:55,1544023080,2018-12-05T15:18:00,2018-12-05T11:18:00,2.004,5481.44,6.68,16.77,8.51,844.59,833.16,216.633331,24.73,1.0361,169,0,15.662,2.07059,4.15,43523,10.666667,14.033334,14.400000,10.666667,14.033334,14.400000,5071583.000000,1587297.875000,248674.359375,15793.400391,3044.833252,430.533325
45:44:25,1544023110,2018-12-05T15:18:30,2018-12-05T11:18:30,2.006,5482.44,6.68,16.78,8.58,844.43,833.08,218.300003,24.46,1.0360,169,0,15.665,2.08290,4.15,43582,10.600000,14.900000,16.533333,10.600000,14.900000,16.533333,5072919.500000,1587716.375000,248738.000000,15799.733398,3046.533447,430.533325
45:44:55,1544023140,2018-12-05T15:19:00,2018-12-05T11:19:00,2.006,5483.45,6.71,16.79,8.59,844.53,832.97,217.516663,24.34,1.0357,169,0,15.662,2.07586,4.16,43643,10.600000,15.533334,17.299999,10.600000,15.533334,17.299999,5074208.500000,1588123.375000,248804.203125,15805.500000,3048.566650,430.533325
45:45:25,1544023170,2018-12-05T15:19:30,2018-12-05T11:19:30,2.006,5484.45,6.73,16.79,8.60,844.52,833.10,216.899994,24.24,1.0358,169,0,15.664,2.07674,4.16,43702,11.266666,15.966666,16.233334,11.266666,15.966666,16.233334,5075609.500000,1588559.750000,248858.093750,15810.266602,3048.966553,430.533325
45:45:55,1544023200,2018-12-05T15:20:00,2018-12-05T11:20:00,2.007,5485.45,6.74,16.79,8.63,844.44,833.09,221.516663,24.46,1.0358,169,0,15.664,2.07909,4.16,43762,9.833333,13.166667,14.900000,9.833333,13.166667,14.900000,5076813.000000,1588928.500000,248918.234375,15813.000000,3050.666748,431.399994
45:46:25,1544023230,2018-12-05T15:20:30,2018-12-05T11:20:30,2.006,5486.45,6.75,16.80,8.63,844.47,832.99,216.633331,24.42,1.0356,169,0,15.664,2.07997,4.16,43823,11.800000,15.866667,18.733334,11.800000,15.866667,18.733334,5078164.500000,1589350.625000,248982.171875,15819.466797,3053.300049,432.700012
45:46:55,1544023260,2018-12-05T15:21:00,2018-12-05T11:21:00,2.007,5487.46,6.77,16.87,8.65,844.39,833.06,220.783340,23.95,1.0357,169,0,15.664,2.07997,4.16,43882,10.466666,13.266666,17.100000,10.466666,13.266666,17.100000,5079430.000000,1589742.125000,249027.968750,15826.466797,3057.399902,434.000000
45:47:25,1544023290,2018-12-05T15:21:30,2018-12-05T11:21:30,2.007,5488.46,6.79,16.83,8.67,844.44,832.98,217.366669,23.74,1.0355,169,0,15.662,2.08290,4.16,43941,11.833333,17.633333,17.633333,11.833333,17.633333,17.633333,5080854.500000,1590191.750000,249108.906250,15831.066406,3057.399902,434.000000
45:47:55,1544023320,2018-12-05T15:22:00,2018-12-05T11:22:00,2.008,5489.47,6.79,16.82,8.67,844.54,832.98,219.616669,23.81,1.0355,169,0,15.665,2.07792,4.16,44001,10.733334,13.633333,13.633333,10.733334,13.633333,13.633333,5082152.500000,1590584.750000,249153.359375,15832.633789,3057.466553,434.000000
45:48:25,1544023350,2018-12-05T15:22:30,2018-12-05T11:22:30,2.008,5490.47,6.80,16.83,8.66,844.43,832.95,220.833328,23.85,1.0354,169,0,15.664,2.07821,4.16,44060,9.300000,14.000000,15.033334,9.300000,14.000000,15.033334,5083317.500000,1590948.250000,249207.000000,15839.700195,3059.100098,434.000000
45:48:55,1544023380,2018-12-05T15:23:00,2018-12-05T11:23:00,2.008,5491.48,6.82,16.81,8.68,844.46,833.00,218.383331,23.84,1.0354,169,0,15.662,2.08790,4.16,44120,10.266666,16.000000,16.000000,10.266666,16.000000,16.000000,5084612.500000,1591352.250000,249277.031250,15843.099609,3059.133301,434.000000
45:49:25,1544023410,2018-12-05T15:23:30,2018-12-05T11:23:30,2.009,5492.48,6.83,16.82,8.73,844.45,833.05,221.399994,23.92,1.0354,169,0,15.664,2.08202,4.16,44180,9.633333,13.100000,14.533334,9.633333,13.100000,14.533334,5085791.000000,1591718.250000,249335.562500,15846.333008,3060.000000,434.000000
45:49:55,1544023440,2018-12-05T15:24:00,2018-12-05T11:24:00,2.009,5493.49,6.85,16.80,8.71,844.44,833.17,216.116669,23.86,1.0355,169,0,15.664,2.07792,4.17,44238,11.733334,15.866667,15.866667,11.733334,15.866667,15.866667,5087181.500000,1592153.375000,249394.765625,15850.233398,3060.000000,434.000000
45:50:25,1544023470,2018-12-05T15:24:30,2018-12-05T11:24:30,2.008,5494.50,6.86,16.77,8.73,844.45,833.19,218.649994,23.88,1.0355,169,0,15.665,2.07323,4.17,44298,10.700000,13.266666,13.800000,10.700000,13.266666,13.800000,5088472.500000,1592544.250000,249438.406250,15852.933594,3060.500000,434.000000
45:50:55,1544023500,2018-12-05T15:25:00,2018-12-05T11:25:00,2.010,5495.50,6.88,16.78,8.78,844.47,833.19,218.266663,23.97,1.0354,169,0,15.665,2.08496,4.17,44356,8.733334,9.800000,10.933333,8.733334,9.800000,10.933333,5089504.500000,1592860.000000,249468.062500,15854.900391,3062.000000,434.000000
45:51:25,1544023530,2018-12-05T15:25:30,2018-12-05T11:25:30,2.010,5496.51,6.90,16.80,8.77,844.39,833.26,219.949997,24.00,1.0354,169,0,15.665,2.07909,4.17,44416,7.866667,9.900000,10.233334,7.866667,9.900000,10.233334,5090581.500000,1593182.750000,249494.562500,15856.299805,3062.600098,434.000000
45:51:55,1544023560,2018-12-05T15:26:00,2018-12-05T11:26:00,2.011,5497.52,6.91,16.80,8.78,844.41,833.26,219.166672,24.02,1.0354,170,0,15.664,2.08614,4.17,44476,9.200000,11.666667,11.866667,9.200000,11.666667,11.866667,5091733.500000,1593544.375000,249529.703125,15858.500000,3062.866699,434.000000
45:52:25,1544023590,2018-12-05T15:26:30,2018-12-05T11:26:30,2.005,5498.52,6.93,16.75,8.84,844.46,833.38,217.100006,23.95,1.0354,170,0,15.623,2.06826,4.17,44534,10.366667,15.433333,15.833333,10.366667,15.433333,15.833333,5093008.000000,1593946.250000,249584.328125,15863.666992,3063.466553,434.000000
45:52:55,1544023620,2018-12-05T15:27:00,2018-12-05T11:27:00,2.005,5499.52,6.94,16.77,8.78,844.53,833.43,215.500000,24.00,1.0355,170,0,15.625,2.07440,4.17,44593,9.700000,13.666667,13.666667,9.700000,13.666667,13.666667,5094292.500000,1594330.250000,249635.828125,15867.133789,3063.466553,434.000000
45:53:25,1544023650,2018-12-05T15:27:30,2018-12-05T11:27:30,2.005,5500.52,6.96,16.74,8.80,844.58,833.40,219.100006,24.01,1.0354,170,0,15.622,2.07909,4.17,44651,9.733334,12.133333,12.133333,9.733334,12.133333,12.133333,5095487.000000,1594700.000000,249679.359375,15868.233398,3063.466553,434.000000
45:53:55,1544023680,2018-12-05T15:28:00,2018-12-05T11:28:00,2.006,5501.52,6.97,16.74,8.82,844.53,833.55,216.366669,24.01,1.0355,170,0,15.624,2.07850,4.17,44710,9.800000,11.666667,11.666667,9.800000,11.666667,11.666667,5096718.000000,1595074.125000,249712.359375,15868.500000,3063.466553,434.000000
45:54:25,1544023710,2018-12-05T15:28:30,2018-12-05T11:28:30,2.007,5502.53,6.98,16.72,8.84,844.68,833.62,219.033340,24.03,1.0356,170,0,15.621,2.06738,4.18,44769,8.333333,11.600000,11.600000,8.333333,11.600000,11.600000,5097805.000000,1595407.500000,249754.031250,15869.866211,3063.466553,434.000000
45:54:55,1544023740,2018-12-05T15:29:00,2018-12-05T11:29:00,2.006,5503.53,6.99,16.74,8.89,844.71,833.57,217.300003,23.90,1.0355,170,0,15.624,2.07792,4.18,44828,9.733334,12.833333,12.933333,9.733334,12.833333,12.933333,5099016.500000,1595783.875000,249800.296875,15870.799805,3063.566650,434.100006
45:55:25,1544023770,2018-12-05T15:29:30,2018-12-05T11:29:30,2.005,5504.53,6.99,16.68,8.87,844.71,833.65,218.199997,24.22,1.0355,170,0,15.622,2.07616,4.18,44885,10.700000,15.166667,15.966666,10.700000,15.166667,15.966666,5100356.500000,1596199.500000,249859.500000,15875.033203,3064.233398,434.466675
45:55:55,1544023800,2018-12-05T15:30:00,2018-12-05T11:30:00,2.006,5505.53,7.01,16.66,8.89,844.70,833.88,215.183334,23.97,1.0358,170,0,15.623,2.08614,4.18,44944,9.933333,13.500000,14.033334,9.933333,13.500000,14.033334,5101606.500000,1596583.625000,249901.234375,15878.700195,3064.833252,435.066681
45:56:25,1544023830,2018-12-05T15:30:30,2018-12-05T11:30:30,2.006,5506.53,7.01,16.60,8.90,844.65,833.80,217.433334,24.03,1.0357,170,0,15.621,2.07909,4.18,45003,11.300000,14.366667,16.200001,11.300000,14.366667,16.200001,5102930.500000,1597000.875000,249938.796875,15884.933594,3065.933350,435.333344
45:56:55,1544023860,2018-12-05T15:31:00,2018-12-05T11:31:00,2.005,5507.53,7.02,16.59,8.89,844.65,833.80,215.166672,23.90,1.0356,170,0,15.620,2.07264,4.18,45060,8.900000,12.666667,13.133333,8.900000,12.666667,13.133333,5104089.000000,1597356.750000,249970.000000,15890.333008,3066.399902,435.333344
45:57:25,1544023890,2018-12-05T15:31:30,2018-12-05T11:31:30,2.004,5508.53,7.03,16.59,8.89,844.72,833.90,216.966660,23.92,1.0357,170,0,15.620,2.07938,4.18,45119,10.133333,15.200000,16.000000,10.133333,15.200000,16.000000,5105381.000000,1597760.875000,250029.359375,15894.466797,3067.666748,435.333344
45:57:55,1544023920,2018-12-05T15:32:00,2018-12-05T11:32:00,2.004,5509.53,7.02,16.56,8.90,844.67,833.80,219.350006,23.93,1.0356,170,0,15.622,2.08349,4.18,45176,10.033334,13.266666,13.566667,10.033334,13.266666,13.566667,5106678.000000,1598158.625000,250073.796875,15896.933594,3067.899902,435.533325
45:58:25,1544023950,2018-12-05T15:32:30,2018-12-05T11:32:30,2.006,5510.54,7.03,16.52,8.90,844.57,833.95,218.066666,24.16,1.0358,170,0,15.622,2.07264,4.18,45234,12.000000,16.666666,17.799999,12.000000,16.666666,17.799999,5108088.000000,1598595.125000,250148.500000,15902.566406,3069.399902,436.200012
45:58:55,1544023980,2018-12-05T15:33:00,2018-12-05T11:33:00,2.005,5511.54,7.03,16.53,8.93,844.51,833.92,217.916672,24.28,1.0357,170,0,15.621,2.08908,4.18,45293,12.133333,17.033333,17.266666,12.133333,17.033333,17.266666,5109530.000000,1599045.750000,250209.000000,15908.266602,3069.800049,436.566681
45:59:25,1544024010,2018-12-05T15:33:30,2018-12-05T11:33:30,2.004,5512.54,7.04,16.51,8.93,844.59,833.95,218.750000,24.31,1.0357,170,0,15.622,2.06738,4.18,45350,9.900000,15.433333,16.100000,9.900000,15.433333,16.100000,5110719.500000,1599428.375000,250266.328125,15914.933594,3070.300049,437.066681
45:59:55,1544024040,2018-12-05T15:34:00,2018-12-05T11:34:00,2.007,5513.54,7.03,16.50,8.88,844.59,833.92,218.383331,23.96,1.0357,170,0,15.620,2.07616,4.19,45408,10.133333,13.000000,13.033334,10.133333,13.000000,13.033334,5111952.500000,1599814.000000,250313.531250,15916.633789,3070.333252,437.066681
46:00:25,1544024070,2018-12-05T15:34:30,2018-12-05T11:34:30,2.004,5514.54,7.03,16.47,8.90,844.49,833.98,217.966660,23.83,1.0358,170,0,15.620,2.07440,4.19,45465,9.633333,14.400000,14.700000,9.633333,14.400000,14.700000,5113223.000000,1600208.250000,250374.265625,15919.000000,3070.666748,437.066681
46:00:55,1544024100,2018-12-05T15:35:00,2018-12-05T11:35:00,2.005,5515.54,7.03,16.43,8.94,844.59,834.03,217.966660,23.91,1.0359,170,0,15.620,2.07850,4.19,45521,9.666667,12.533334,12.533334,9.666667,12.533334,12.533334,5114397.500000,1600575.500000,250414.906250,15920.566406,3070.666748,437.066681
46:01:25,1544024130,2018-12-05T15:35:30,2018-12-05T11:35:30,2.006,5516.54,7.04,16.39,8.90,844.59,834.16,219.616669,24.08,1.0360,170,0,15.620,2.08026,4.19,45578,10.666667,13.200000,13.600000,10.666667,13.200000,13.600000,5115657.000000,1600965.750000,250455.000000,15922.566406,3071.133301,437.066681
46:01:55,1544024160,2018-12-05T15:36:00,2018-12-05T11:36:00,2.004,5517.54,7.05,16.35,8.95,844.69,834.21,218.983337,24.10,1.0360,170,0,15.619,2.07586,4.19,45635,8.666667,10.733334,12.066667,8.666667,10.733334,12.066667,5116751.000000,1601305.875000,250492.234375,15924.833008,3073.033447,437.066681
46:02:25,1544024190,2018-12-05T15:36:30,2018-12-05T11:36:30,2.004,5518.54,7.05,16.32,8.98,844.59,834.35,219.316666,24.14,1.0362,170,0,15.619,2.07762,4.19,45690,9.000000,11.800000,12.233334,9.000000,11.800000,12.233334,5117881.500000,1601654.625000,250529.062500,15926.533203,3073.500000,437.066681
46:02:55,1544024220,2018-12-05T15:37:00,2018-12-05T11:37:00,2.003,5519.54,7.05,16.28,8.98,844.61,834.31,217.166672,24.15,1.0361,170,0,15.616,2.07381,4.19,45746,10.433333,14.033334,14.833333,10.433333,14.033334,14.833333,5119149.000000,1602046.375000,250582.531250,15929.200195,3074.166748,437.066681
46:03:25,1544024250,2018-12-05T15:37:30,2018-12-05T11:37:30,2.004,5520.54,7.05,16.20,8.93,844.61,834.43,217.100006,24.10,1.0363,170,0,15.614,2.07733,4.19,45800,9.666667,13.933333,14.800000,9.666667,13.933333,14.800000,5120391.000000,1602435.375000,250637.562500,15931.799805,3075.000000,437.066681
46:03:55,1544024280,2018-12-05T15:38:00,2018-12-05T11:38:00,2.003,5521.54,7.05,16.12,8.98,844.61,834.54,218.233337,23.97,1.0364,170,0,15.613,2.07528,4.19,45855,9.266666,12.033334,12.466666,9.266666,12.033334,12.466666,5121546.500000,1602795.625000,250679.000000,15933.233398,3075.366699,437.066681
46:04:25,1544024310,2018-12-05T15:38:30,2018-12-05T11:38:30,2.003,5522.54,7.04,16.07,8.94,844.57,834.62,218.866669,23.99,1.0366,170,0,15.614,2.08026,4.19,45910,7.933333,9.766666,10.400000,7.933333,9.766666,10.400000,5122552.000000,1603105.125000,250710.500000,15934.233398,3075.866699,437.066681
46:04:55,1544024340,2018-12-05T15:39:00,2018-12-05T11:39:00,2.003,5523.54,7.05,16.00,8.94,844.72,834.69,216.883331,23.94,1.0366,170,0,15.612,2.07850,4.19,45963,8.666667,12.200000,12.200000,8.666667,12.200000,12.200000,5123638.500000,1603449.125000,250756.359375,15936.533203,3075.866699,437.066681
46:05:25,1544024370,2018-12-05T15:39:30,2018-12-05T11:39:30,2.004,5524.53,7.04,15.90,8.92,844.70,834.93,218.899994,23.97,1.0370,170,0,15.612,2.08408,4.19,46017,9.233334,13.666667,13.666667,9.233334,13.666667,13.666667,5124807.000000,1603814.500000,250806.765625,15940.766602,3075.866699,437.066681
46:05:55,1544024400,2018-12-05T15:40:00,2018-12-05T11:40:00,2.002,5525.53,7.04,15.81,8.90,844.59,834.93,219.533340,23.91,1.0370,170,0,15.611,2.07147,4.19,46069,9.466666,13.400000,14.133333,9.466666,13.400000,14.133333,5125923.000000,1604168.375000,250851.437500,15948.233398,3076.899902,437.066681
46:06:25,1544024430,2018-12-05T15:40:30,2018-12-05T11:40:30,2.000,5526.53,7.03,15.76,8.93,844.64,835.06,218.116669,23.90,1.0372,170,0,15.609,2.06796,4.19,46122,9.533334,14.533334,15.200000,9.533334,14.533334,15.200000,5127120.000000,1604536.250000,250904.437500,15953.700195,3077.633301,437.066681
46:06:55,1544024460,2018-12-05T15:41:00,2018-12-05T11:41:00,2.002,5527.53,7.02,15.69,8.91,844.60,835.11,218.449997,23.93,1.0373,170,0,15.608,2.07586,4.19,46175,8.800000,10.700000,10.700000,8.800000,10.700000,10.700000,5128194.500000,1604866.750000,250939.359375,15955.433594,3077.633301,437.066681
46:07:25,1544024490,2018-12-05T15:41:30,2018-12-05T11:41:30,2.000,5528.52,7.02,15.60,8.90,844.67,835.34,215.483337,24.03,1.0375,170,0,15.606,2.07733,4.19,46226,9.000000,11.733334,12.600000,9.000000,11.733334,12.600000,5129331.000000,1605218.625000,250977.562500,15959.133789,3078.966553,437.066681
46:07:55,1544024520,2018-12-05T15:42:00,2018-12-05T11:42:00,1.999,5529.52,7.02,15.51,8.91,844.57,835.19,215.300003,24.10,1.0374,170,0,15.604,2.07704,4.19,46278,9.166667,13.366667,13.966666,9.166667,13.366667,13.966666,5130519.000000,1605595.500000,251022.796875,15960.633789,3079.366699,437.066681
46:08:25,1544024550,2018-12-05T15:42:30,2018-12-05T11:42:30,1.999,5530.52,7.03,15.45,8.91,844.59,835.21,218.649994,24.25,1.0373,170,0,15.604,2.07323,4.19,46328,7.133333,8.133333,8.133333,7.133333,8.133333,8.133333,5131446.500000,1605886.375000,251044.796875,15960.799805,3079.366699,437.066681
46:08:55,1544024580,2018-12-05T15:43:00,2018-12-05T11:43:00,2.001,5531.52,7.02,15.36,8.91,844.47,835.52,212.766663,23.97,1.0378,170,0,15.603,2.07850,4.19,46379,9.733334,11.233334,11.233334,9.733334,11.233334,11.233334,5132601.000000,1606246.875000,251077.968750,15961.500000,3079.366699,437.066681
46:09:25,1544024610,2018-12-05T15:43:30,2018-12-05T11:43:30,1.999,5532.51,7.01,15.28,8.90,844.52,835.52,219.449997,23.89,1.0378,170,0,15.600,2.07206,4.19,46430,7.033333,11.400000,11.400000,7.033333,11.400000,11.400000,5133582.500000,1606541.125000,251126.968750,15964.900391,3079.366699,437.066681
46:09:55,1544024640,2018-12-05T15:44:00,2018-12-05T11:44:00,1.999,5533.51,7.00,15.18,8.90,844.47,835.72,216.866669,23.98,1.0381,170,0,15.598,2.06563,4.19,46479,8.000000,10.100000,10.100000,8.000000,10.100000,10.100000,5134568.000000,1606849.875000,251162.968750,15967.400391,3079.366699,437.066681
46:10:25,1544024670,2018-12-05T15:44:30,2018-12-05T11:44:30,1.998,5534.51,6.99,15.08,8.86,844.45,835.70,218.883331,23.97,1.0381,170,0,15.597,2.06592,4.19,46529,8.800000,10.266666,10.266666,8.800000,10.266666,10.266666,5135591.500000,1607162.625000,251200.296875,15969.766602,3079.366699,437.066681
46:10:55,1544024700,2018-12-05T15:45:00,2018-12-05T11:45:00,1.997,5535.50,7.00,15.04,8.86,844.49,835.93,219.183334,24.00,1.0384,170,0,15.598,2.06358,4.19,46577,8.666667,9.900000,9.900000,8.666667,9.900000,9.900000,5136599.500000,1607477.875000,251229.265625,15970.400391,3079.366699,437.066681
46:11:25,1544024730,2018-12-05T15:45:30,2018-12-05T11:45:30,1.997,5536.50,6.98,14.91,8.86,844.47,835.98,217.300003,23.86,1.0385,170,0,15.598,2.06329,4.19,46626,7.000000,9.566667,9.566667,7.000000,9.566667,9.566667,5137543.500000,1607776.750000,251259.828125,15971.766602,3079.366699,437.066681
46:11:55,1544024760,2018-12-05T15:46:00,2018-12-05T11:46:00,1.996,5537.49,6.97,14.80,8.86,844.43,836.04,217.166672,23.73,1.0386,170,0,15.596,2.06796,4.19,46675,7.666667,12.800000,12.800000,7.666667,12.800000,12.800000,5138602.500000,1608104.125000,251309.671875,15973.599609,3079.366699,437.066681
46:12:25,1544024790,2018-12-05T15:46:30,2018-12-05T11:46:30,1.996,5538.49,6.95,14.72,8.82,844.38,836.20,218.899994,23.72,1.0389,170,0,15.593,2.07792,4.19,46722,9.333333,12.400000,12.400000,9.333333,12.400000,12.400000,5139762.000000,1608465.875000,251346.859375,15975.900391,3079.366699,437.066681
46:12:55,1544024820,2018-12-05T15:47:00,2018-12-05T11:47:00,1.996,5539.49,6.95,14.64,8.85,844.40,836.22,215.533340,23.60,1.0389,170,0,15.592,2.07381,4.19,46770,8.666667,11.033334,12.233334,8.666667,11.033334,12.233334,5140793.500000,1608787.500000,251392.500000,15979.900391,3080.266602,437.966675
46:13:25,1544024850,2018-12-05T15:47:30,2018-12-05T11:47:30,1.994,5540.48,6.93,14.53,8.86,844.41,836.35,215.783340,23.70,1.0392,170,0,15.591,2.06855,4.19,46817,8.433333,12.933333,13.133333,8.433333,12.933333,13.133333,5141876.500000,1609129.375000,251451.359375,15982.400391,3080.266602,437.966675
46:13:55,1544024880,2018-12-05T15:48:00,2018-12-05T11:48:00,1.995,5541.48,6.94,14.43,8.81,844.40,836.48,217.216660,23.71,1.0393,170,0,15.590,2.06942,4.19,46863,9.166667,11.700000,11.700000,9.166667,11.700000,11.700000,5142994.000000,1609475.250000,251488.500000,15984.866211,3080.266602,437.966675
46:14:25,1544024910,2018-12-05T15:48:30,2018-12-05T11:48:30,1.994,5542.47,6.93,14.33,8.78,844.43,836.61,216.133331,23.82,1.0395,170,0,15.589,2.07206,4.19,46910,7.266667,9.700000,10.933333,7.266667,9.700000,10.933333,5143968.500000,1609781.625000,251532.328125,15987.500000,3081.033447,437.966675
46:14:55,1544024940,2018-12-05T15:49:00,2018-12-05T11:49:00,1.993,5543.47,6.93,14.29,8.85,844.43,836.69,215.683334,23.98,1.0396,170,0,15.588,2.06475,4.19,46956,8.666667,11.766666,13.466666,8.666667,11.766666,13.466666,5145031.000000,1610124.125000,251589.968750,15991.433594,3082.766602,437.966675
46:15:25,1544024970,2018-12-05T15:49:30,2018-12-05T11:49:30,1.992,5544.47,6.90,14.19,8.80,844.52,836.82,217.050003,23.58,1.0399,170,0,15.586,2.07381,4.19,47001,7.600000,9.766666,9.766666,7.600000,9.766666,9.766666,5145968.000000,1610420.500000,251628.937500,15992.266602,3082.866699,437.966675
46:15:55,1544025000,2018-12-05T15:50:00,2018-12-05T11:50:00,1.992,5545.46,6.91,14.12,8.77,844.49,836.89,216.933334,23.84,1.0399,170,0,15.585,2.07850,4.19,47047,8.133333,9.566667,9.566667,8.133333,9.566667,9.566667,5146947.500000,1610728.375000,251663.734375,15992.666992,3082.866699,437.966675
46:16:25,1544025030,2018-12-05T15:50:30,2018-12-05T11:50:30,1.992,5546.46,6.89,14.01,8.81,844.44,837.00,220.350006,23.52,1.0401,170,0,15.585,2.07264,4.19,47091,7.200000,11.066667,11.066667,7.200000,11.066667,11.066667,5147939.500000,1611038.500000,251701.937500,15994.866211,3082.866699,437.966675
46:16:55,1544025060,2018-12-05T15:51:00,2018-12-05T11:51:00,1.992,5547.46,6.88,13.95,8.73,844.47,837.13,218.866669,23.43,1.0403,170,0,15.581,2.07323,4.19,47136,7.400000,9.800000,9.800000,7.400000,9.800000,9.800000,5148912.000000,1611333.875000,251738.640625,15995.533203,3082.866699,437.966675
46:17:25,1544025090,2018-12-05T15:51:30,2018-12-05T11:51:30,1.991,5548.45,6.86,13.85,8.73,844.47,837.18,217.949997,23.47,1.0405,170,0,15.581,2.07733,4.19,47179,8.733334,11.933333,12.433333,8.733334,11.933333,12.433333,5149997.000000,1611669.125000,251783.171875,15998.166992,3083.699951,437.966675
46:17:55,1544025120,2018-12-05T15:52:00,2018-12-05T11:52:00,1.989,5549.45,6.86,13.76,8.74,844.50,837.39,217.183334,23.42,1.0407,169,0,15.581,2.06942,4.19,47223,8.066667,11.533334,12.033334,8.066667,11.533334,12.033334,5151007.000000,1611980.500000,251830.796875,16001.266602,3084.133301,438.133331
46:18:25,1544025150,2018-12-05T15:52:30,2018-12-05T11:52:30,1.997,5550.44,6.84,13.69,8.73,844.48,837.58,217.583328,23.39,1.0410,169,0,15.620,2.07704,4.19,47267,7.133333,9.900000,12.166667,7.133333,9.900000,12.166667,5151978.000000,1612287.250000,251870.171875,16004.900391,3086.000000,438.833344
46:18:55,1544025180,2018-12-05T15:53:00,2018-12-05T11:53:00,1.996,5551.44,6.84,13.58,8.71,844.48,837.60,217.199997,23.51,1.0411,169,0,15.617,2.08114,4.19,47309,7.200000,10.733334,11.533334,7.200000,10.733334,11.533334,5152916.500000,1612586.000000,251914.203125,16007.266602,3087.100098,438.833344
46:19:25,1544025210,2018-12-05T15:53:30,2018-12-05T11:53:30,1.995,5552.44,6.81,13.49,8.69,844.53,837.73,219.116669,23.30,1.0413,169,0,15.614,2.07264,4.19,47353,7.800000,9.633333,10.233334,7.800000,9.633333,10.233334,5153897.500000,1612892.500000,251944.031250,16008.599609,3088.033447,438.833344
46:19:55,1544025240,2018-12-05T15:54:00,2018-12-05T11:54:00,1.995,5553.43,6.80,13.42,8.72,844.49,837.86,215.766663,23.29,1.0415,169,0,15.614,2.08790,4.19,47395,6.033333,9.166667,9.166667,6.033333,9.166667,9.166667,5154730.500000,1613153.375000,251982.593750,16011.799805,3088.033447,438.833344
46:20:25,1544025270,2018-12-05T15:54:30,2018-12-05T11:54:30,1.994,5554.43,6.80,13.33,8.69,844.51,837.81,218.483337,23.15,1.0415,169,0,15.612,2.07498,4.19,47437,6.233333,7.733333,7.733333,6.233333,7.733333,7.733333,5155498.000000,1613394.875000,252010.703125,16012.533203,3088.033447,438.833344
46:20:55,1544025300,2018-12-05T15:55:00,2018-12-05T11:55:00,1.992,5555.42,6.78,13.18,8.68,844.54,838.04,218.800003,22.86,1.0419,169,0,15.611,2.07352,4.19,47479,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,5156246.500000,1613620.500000,252050.140625,16014.033203,3088.033447,438.833344
46:21:25,1544025330,2018-12-05T15:55:30,2018-12-05T11:55:30,1.993,5556.42,6.77,13.15,8.65,844.44,838.10,218.633331,22.75,1.0420,169,0,15.610,2.07645,4.19,47519,6.500000,8.533334,8.533334,6.500000,8.533334,8.533334,5157089.000000,1613886.000000,252092.296875,16014.333008,3088.033447,438.833344
46:21:55,1544025360,2018-12-05T15:56:00,2018-12-05T11:56:00,1.992,5557.42,6.76,13.07,8.64,844.46,838.20,216.883331,22.83,1.0421,169,0,15.611,2.06738,4.19,47561,6.066667,7.866667,8.866667,6.066667,7.866667,8.866667,5157944.500000,1614147.750000,252119.734375,16016.033203,3088.933350,438.833344
46:22:25,1544025390,2018-12-05T15:56:30,2018-12-05T11:56:30,1.991,5558.41,6.74,12.99,8.64,844.49,838.36,217.966660,22.78,1.0424,169,0,15.608,2.07938,4.19,47602,6.300000,7.000000,7.200000,6.300000,7.000000,7.200000,5158769.500000,1614398.875000,252134.796875,16016.700195,3089.433350,438.833344
46:22:55,1544025420,2018-12-05T15:57:00,2018-12-05T11:57:00,0.863,5558.84,-127.27,-120.04,0.20,1493.35,1495.73,0.000000,0.00,3.5719,169,0,0.251,0.00200,2.02,22017,6.566667,9.700000,10.033334,6.566667,9.700000,10.033334,5159670.000000,1614679.500000,252171.140625,16018.666992,3089.800049,438.833344
46:23:25,1544025450,2018-12-05T15:57:30,2018-12-05T11:57:30,0.001,5558.84,-127.27,-120.04,83.40,1493.35,1495.73,0.000000,0.00,3.5719,169,0,0.251,0.00200,2.02,22017,6.100000,9.033334,9.033334,6.100000,9.033334,9.033334,5160467.000000,1614926.125000,252204.031250,16021.299805,3089.800049,438.833344
